1623052880000|2021-06-07 08:01:20|10309|10075|10309|10075|10309|10075|10309|10075|2
1623052910000|2021-06-07 08:01:50|||||||||20
1623052940000|2021-06-07 08:02:20|||||||||100
1623052970000|2021-06-07 08:02:50||10120||10120||10120||10120|0
1623054050000|2021-06-07 08:20:50|||||||||1
1623056460000|2021-06-07 09:01:00|10316||10316||10316||10316||500
1623056470000|2021-06-07 09:01:10|||||||||300
1623056480000|2021-06-07 09:01:20|10319|10316|10329|10120|10329|10316|10319|10120|1260
1623056530000|2021-06-07 09:02:10||10270||10270||10270||10270|0
1623056600000|2021-06-07 09:03:20|10333||10333||10333||10333||250
1623056610000|2021-06-07 09:03:30||10300||10300||10300||10300|0
1623056770000|2021-06-07 09:06:10|||||||||62
1623056830000|2021-06-07 09:07:10|||||||||121
1623056840000|2021-06-07 09:07:20||10280||10280||10280||10280|154
1623056980000|2021-06-07 09:09:40||10120||10120||10120||10120|34
1623057050000|2021-06-07 09:10:50|||||||||200
1623057090000|2021-06-07 09:11:30|||||||||100
1623057100000|2021-06-07 09:11:40|||||||||500
1623057210000|2021-06-07 09:13:30||10309||10309||10309||10309|0
1623057260000|2021-06-07 09:14:20|||||||||200
1623057280000|2021-06-07 09:14:40||10313||10309||10313||10309|0
1623057290000|2021-06-07 09:14:50|||||||||681
1623057320000|2021-06-07 09:15:20|10350||10350||10350||10350||340
1623057330000|2021-06-07 09:15:30||10317||10317||10317||10317|0
1623057380000|2021-06-07 09:16:20||10329||10329||10329||10329|0
1623057390000|2021-06-07 09:16:30||10330||10330||10330||10330|0
1623057420000|2021-06-07 09:17:00|||||||||2
1623057450000|2021-06-07 09:17:30|||||||||3
1623057580000|2021-06-07 09:19:40||10324||10324||10324||10324|0
1623057640000|2021-06-07 09:20:40|||||||||17
1623057680000|2021-06-07 09:21:20|||||||||75
1623058260000|2021-06-07 09:31:00|||||||||19
1623058540000|2021-06-07 09:35:40|||||||||5
1623058600000|2021-06-07 09:36:40|||||||||10
1623058910000|2021-06-07 09:41:50|||||||||10
1623059420000|2021-06-07 09:50:20|||||||||50
1623059500000|2021-06-07 09:51:40||10340||10324||10340||10324|100
1623059920000|2021-06-07 09:58:40|10366|10331|10366|10324|10366|10331|10366|10324|700
1623060070000|2021-06-07 10:01:10|||||||||30
1623060080000|2021-06-07 10:01:20|||||||||10
1623060100000|2021-06-07 10:01:40||10330||10330||10330||10330|0
1623060160000|2021-06-07 10:02:40||10317||10317||10317||10317|319
1623060220000|2021-06-07 10:03:40|||||||||11
1623060420000|2021-06-07 10:07:00||10322||10322||10322||10322|0
1623061090000|2021-06-07 10:18:10|||||||||6
1623061140000|2021-06-07 10:19:00|||||||||2
1623061190000|2021-06-07 10:19:50|||||||||1
1623061230000|2021-06-07 10:20:30|||||||||2
1623061390000|2021-06-07 10:23:10|||||||||10
1623061630000|2021-06-07 10:27:10|10346||10346||10346||10346||10
1623061640000|2021-06-07 10:27:20|||||||||15
1623061730000|2021-06-07 10:28:50|||||||||26
1623061800000|2021-06-07 10:30:00|||||||||60
1623061880000|2021-06-07 10:31:20|||||||||31
1623061920000|2021-06-07 10:32:00|||||||||2
1623062100000|2021-06-07 10:35:00|||||||||35
1623062180000|2021-06-07 10:36:20|||||||||10
1623062290000|2021-06-07 10:38:10|10366||10366||10366||10366||200
1623062310000|2021-06-07 10:38:30|||||||||7
1623062760000|2021-06-07 10:46:00|||||||||18
1623062860000|2021-06-07 10:47:40|||||||||5
1623062870000|2021-06-07 10:47:50|||||||||5
1623063600000|2021-06-07 11:00:00|10369||10369||10369||10369||30
1623063620000|2021-06-07 11:00:20||10325||10325||10325||10325|100
1623063640000|2021-06-07 11:00:40|10368||10368||10368||10368||0
1623063650000|2021-06-07 11:00:50|10369|10375|10388|10350|10388|10375|10369|10325|1034
1623063730000|2021-06-07 11:02:10||10360||10360||10360||10360|0
1623063750000|2021-06-07 11:02:30|10396||10396||10396||10396||151
1623063760000|2021-06-07 11:02:40|||||||||6
1623063780000|2021-06-07 11:03:00|||||||||3
1623063820000|2021-06-07 11:03:40|10388|10380|10396|10380|10396|10380|10388|10380|257
1623063860000|2021-06-07 11:04:20||10385||10385||10385||10385|0
1623063870000|2021-06-07 11:04:30|||||||||4
1623063900000|2021-06-07 11:05:00|10392|10380|10396|10346|10396|10380|10392|10346|401
1623063910000|2021-06-07 11:05:10|||||||||54
1623063960000|2021-06-07 11:06:00|||||||||60
1623064140000|2021-06-07 11:09:00||10349||10346||10359||10346|222
1623064190000|2021-06-07 11:09:50||10360||10360||10360||10360|0
1623064260000|2021-06-07 11:11:00||10370||10370||10370||10370|0
1623064270000|2021-06-07 11:11:10|||||||||10
1623064300000|2021-06-07 11:11:40|||||||||10
1623064320000|2021-06-07 11:12:00|10390||10390||10390||10390||0
1623064330000|2021-06-07 11:12:10||10380||10380||10380||10380|0
1623064350000|2021-06-07 11:12:30|10396||10500||10500||10396||690
1623064420000|2021-06-07 11:13:40|10499||10499||10499||10499||0
1623064480000|2021-06-07 11:14:40||10390||10400||10400||10390|0
1623064490000|2021-06-07 11:14:50|||||||||18
1623064540000|2021-06-07 11:15:40|||||||||59
1623064560000|2021-06-07 11:16:00|||||||||66
1623064580000|2021-06-07 11:16:20|10440||10440||10440||10440||0
1623064610000|2021-06-07 11:16:50|||||||||8
1623064620000|2021-06-07 11:17:00|||||||||13
1623064660000|2021-06-07 11:17:40|10475||10475||10475||10475||30
1623064690000|2021-06-07 11:18:10||10420||10400||10420||10400|84
1623064720000|2021-06-07 11:18:40||10401||10401||10401||10401|0
1623064730000|2021-06-07 11:18:50||10402||10402||10402||10402|0
1623064740000|2021-06-07 11:19:00|10474||10474||10474||10474||0
1623064750000|2021-06-07 11:19:10||10403||10403||10403||10402|11
1623064760000|2021-06-07 11:19:20||10402||10402||10403||10402|0
1623064770000|2021-06-07 11:19:30||10403||10402||10403||10402|0
1623064780000|2021-06-07 11:19:40||10403||10402||10403||10402|0
1623064790000|2021-06-07 11:19:50||10403||10403||10403||10402|0
1623064800000|2021-06-07 11:20:00||10402||10403||10403||10402|0
1623064830000|2021-06-07 11:20:30||10420||10420||10420||10420|0
1623064840000|2021-06-07 11:20:40||10402||10402||10402||10402|47
1623064870000|2021-06-07 11:21:10|||||||||24
1623064940000|2021-06-07 11:22:20|10470||10470||10470||10470||0
1623064960000|2021-06-07 11:22:40|10420||10420||10420||10420||2
1623064970000|2021-06-07 11:22:50|10470||10470||10470||10470||150
1623064990000|2021-06-07 11:23:10||10420||10420||10420||10420|0
1623065080000|2021-06-07 11:24:40||10402||10420||10420||10402|200
1623065100000|2021-06-07 11:25:00||10402||10402||10402||10402|100
1623065150000|2021-06-07 11:25:50|10450||10450||10450||10450||0
1623065200000|2021-06-07 11:26:40||10420||10420||10420||10420|0
1623065230000|2021-06-07 11:27:10|||||||||41
1623065250000|2021-06-07 11:27:30|10470|10402|10470|10450|10470|10450|10470|10402|648
1623065260000|2021-06-07 11:27:40|10468|10402|10470|10402|10470|10402|10468|10402|462
1623065270000|2021-06-07 11:27:50|10453||10453||10453||10453||0
1623065290000|2021-06-07 11:28:10|10452||10452||10452||10452||0
1623065310000|2021-06-07 11:28:30|10447||10447||10447||10447||0
1623065320000|2021-06-07 11:28:40||10425||10425||10425||10425|10
1623065410000|2021-06-07 11:30:10|10446||10446||10446||10446||0
1623065450000|2021-06-07 11:30:50||10430||10430||10430||10430|0
1623065480000|2021-06-07 11:31:20|||||||||100
1623065490000|2021-06-07 11:31:30|10445||10445||10445||10445||2
1623065540000|2021-06-07 11:32:20||10433||10433||10433||10433|100
1623065560000|2021-06-07 11:32:40||10425||10425||10425||10425|160
1623065590000|2021-06-07 11:33:10|10435||10435||10435||10435||63
1623065610000|2021-06-07 11:33:30|10445||10445||10445||10445||100
1623065750000|2021-06-07 11:35:50|||||||||4
1623065780000|2021-06-07 11:36:20|||||||||2
1623065890000|2021-06-07 11:38:10|10443||10443||10443||10443||0
1623065940000|2021-06-07 11:39:00|||||||||6
1623065970000|2021-06-07 11:39:30|||||||||19
1623065980000|2021-06-07 11:39:40|||||||||10
1623066010000|2021-06-07 11:40:10||10426||10426||10426||10426|0
1623066030000|2021-06-07 11:40:30||10427||10427||10427||10427|0
1623066040000|2021-06-07 11:40:40||10428||10428||10428||10428|0
1623066100000|2021-06-07 11:41:40|10440||10440||10440||10440||0
1623066120000|2021-06-07 11:42:00|10447||10447||10447||10447||200
1623066200000|2021-06-07 11:43:20|10449||10475||10475||10449||1502
1623066300000|2021-06-07 11:45:00|10473||10473||10473||10473||0
1623066330000|2021-06-07 11:45:30||10430||10430||10430||10430|0
1623066440000|2021-06-07 11:47:20|||||||||46
1623066470000|2021-06-07 11:47:50|||||||||8
1623066570000|2021-06-07 11:49:30||10440||10440||10440||10440|0
1623066590000|2021-06-07 11:49:50|||||||||13
1623066610000|2021-06-07 11:50:10|||||||||8
1623066680000|2021-06-07 11:51:20||10450||10450||10450||10450|0
1623066700000|2021-06-07 11:51:40|||||||||34
1623066720000|2021-06-07 11:52:00|||||||||25
1623066730000|2021-06-07 11:52:10|||||||||34
1623066760000|2021-06-07 11:52:40|||||||||34
1623066790000|2021-06-07 11:53:10|||||||||184
1623066800000|2021-06-07 11:53:20|||||||||1
1623066870000|2021-06-07 11:54:30|||||||||30
1623066890000|2021-06-07 11:54:50|||||||||126
1623066900000|2021-06-07 11:55:00|||||||||1
1623066990000|2021-06-07 11:56:30|||||||||25
1623067020000|2021-06-07 11:57:00|||||||||25
1623067050000|2021-06-07 11:57:30|||||||||20
1623067130000|2021-06-07 11:58:50|||||||||21
1623067140000|2021-06-07 11:59:00||10440||10440||10440||10440|2130
1623067160000|2021-06-07 11:59:20|||||||||180
1623067180000|2021-06-07 11:59:40||10450||10450||10450||10450|0
1623067230000|2021-06-07 12:00:30||10460||10450||10460||10450|3394
1623067300000|2021-06-07 12:01:40|||||||||20
1623067310000|2021-06-07 12:01:50|10490||10495||10495||10490||700
1623067380000|2021-06-07 12:03:00|||||||||5
1623067410000|2021-06-07 12:03:30||10475||10475||10475||10475|6
1623067420000|2021-06-07 12:03:40|||||||||6
1623067430000|2021-06-07 12:03:50|10487|10450|10495|10450|10495|10450|10487|10450|646
1623067460000|2021-06-07 12:04:20|||||||||14
1623067480000|2021-06-07 12:04:40|||||||||4
1623067490000|2021-06-07 12:04:50|||||||||40
1623067510000|2021-06-07 12:05:10|||||||||1
1623067540000|2021-06-07 12:05:40|||||||||63
1623067560000|2021-06-07 12:06:00|||||||||1
1623067630000|2021-06-07 12:07:10|||||||||10
1623067640000|2021-06-07 12:07:20|||||||||44
1623067700000|2021-06-07 12:08:20|10464|10425|10464|10425|10464|10425|10464|10425|176
1623067710000|2021-06-07 12:08:30|||||||||75
1623067780000|2021-06-07 12:09:40|10463||10463||10463||10463||0
1623068050000|2021-06-07 12:14:10|||||||||1
1623068140000|2021-06-07 12:15:40||10450||10450||10450||10450|0
1623068150000|2021-06-07 12:15:50||10425||10425||10425||10425|34
1623068170000|2021-06-07 12:16:10||10461||10425||10461||10425|205
1623068320000|2021-06-07 12:18:40|10460||10460||10460||10460||0
1623068370000|2021-06-07 12:19:30||10440||10440||10440||10440|0
1623068390000|2021-06-07 12:19:50|10463|10445|10463|10440|10463|10445|10463|10440|100
1623068540000|2021-06-07 12:22:20||10442||10440||10442||10440|0
1623068560000|2021-06-07 12:22:40||10455||10455||10455||10455|0
1623068590000|2021-06-07 12:23:10|||||||||1
1623068650000|2021-06-07 12:24:10|10464||10464||10464||10464||700
1623068660000|2021-06-07 12:24:20|||||||||196
1623068670000|2021-06-07 12:24:30||10460||10460||10460||10460|0
1623068680000|2021-06-07 12:24:40|10470|10461|10495|10464|10495|10464|10470|10461|564
1623068700000|2021-06-07 12:25:00|||||||||20
1623068710000|2021-06-07 12:25:10||10466||10466||10466||10466|0
1623068740000|2021-06-07 12:25:40|||||||||3
1623068750000|2021-06-07 12:25:50|10500|10472|10500|10496|10500|10496|10500|10466|483
1623068760000|2021-06-07 12:26:00|10499|10464|10500|10464|10500|10464|10499|10464|385
1623068770000|2021-06-07 12:26:10||10473||10473||10473||10473|0
1623068780000|2021-06-07 12:26:20|10520||10527||10527||10520||224
1623068810000|2021-06-07 12:26:50||10500||10500||10500||10500|1
1623068820000|2021-06-07 12:27:00|10513||10513||10513||10513||40
1623068830000|2021-06-07 12:27:10|10520|10473|10520|10473|10520|10473|10520|10473|124
1623068850000|2021-06-07 12:27:30||10475||10475||10475||10475|40
1623068860000|2021-06-07 12:27:40|10527||10527||10527||10527||81
1623068870000|2021-06-07 12:27:50||10484||10520||10520||10484|645
1623068880000|2021-06-07 12:28:00|10525|10473|10527|10473|10527|10525|10525|10473|1923
1623068890000|2021-06-07 12:28:10||10495||10495||10495||10495|0
1623068920000|2021-06-07 12:28:40|||||||||300
1623068930000|2021-06-07 12:28:50|10560|10502|10560|10495|10560|10502|10560|10495|436
1623068940000|2021-06-07 12:29:00|||||||||8
1623068950000|2021-06-07 12:29:10||10500||10500||10500||10500|0
1623068970000|2021-06-07 12:29:30|10545||10545||10545||10545||42
1623068990000|2021-06-07 12:29:50|10530||10530||10530||10530||0
1623069030000|2021-06-07 12:30:30|10525|10525|10560|10525|10560|10525|10525|10525|100
1623069050000|2021-06-07 12:30:50|10575|10545|10575|10540|10575|10545|10575|10525|375
1623069060000|2021-06-07 12:31:00||10550||10550||10550||10550|4
1623069080000|2021-06-07 12:31:20||10560||10560||10560||10560|46
1623069090000|2021-06-07 12:31:30|||||||||118
1623069110000|2021-06-07 12:31:50|10600|10575|10600|10575|10600|10575|10600|10575|2175
1623069120000|2021-06-07 12:32:00||10560||10560||10560||10560|933
1623069130000|2021-06-07 12:32:10||10575||10575||10575||10575|500
1623069150000|2021-06-07 12:32:30|||||||||100
1623069180000|2021-06-07 12:33:00|||||||||17
1623069210000|2021-06-07 12:33:30|||||||||117
1623069220000|2021-06-07 12:33:40|||||||||5
1623069240000|2021-06-07 12:34:00|||||||||7
1623069250000|2021-06-07 12:34:10|10613|10600|10613|10590|10613|10600|10613|10590|160
1623069260000|2021-06-07 12:34:20||10600||10575||10600||10575|78
1623069270000|2021-06-07 12:34:30|||||||||5
1623069290000|2021-06-07 12:34:50|||||||||105
1623069300000|2021-06-07 12:35:00|||||||||43
1623069320000|2021-06-07 12:35:20|||||||||1
1623069330000|2021-06-07 12:35:30|||||||||12
1623069340000|2021-06-07 12:35:40|10612||10612||10612||10612||1
1623069360000|2021-06-07 12:36:00|||||||||6
1623069370000|2021-06-07 12:36:10|||||||||5
1623069380000|2021-06-07 12:36:20||10590||10590||10590||10590|3
1623069390000|2021-06-07 12:36:30|10605||10605||10605||10605||0
1623069400000|2021-06-07 12:36:40|10600|10575|10600|10575|10600|10575|10600|10575|97
1623069420000|2021-06-07 12:37:00|||||||||14
1623069440000|2021-06-07 12:37:20|||||||||5
1623069470000|2021-06-07 12:37:50|||||||||22
1623069480000|2021-06-07 12:38:00|10605|10600|10605|10600|10605|10600|10605|10600|213
1623069500000|2021-06-07 12:38:20|10612|10606|10715|10600|10715|10606|10612|10600|946
1623069510000|2021-06-07 12:38:30|||||||||50
1623069530000|2021-06-07 12:38:50||10616||10616||10616||10616|0
1623069540000|2021-06-07 12:39:00||10621||10621||10621||10621|0
1623069550000|2021-06-07 12:39:10|||||||||46
1623069560000|2021-06-07 12:39:20|10710|10635|10710|10635|10710|10635|10710|10635|66
1623069570000|2021-06-07 12:39:30|10694||10694||10694||10694||45
1623069580000|2021-06-07 12:39:40|10710||10710||10710||10710||569
1623069600000|2021-06-07 12:40:00|||||||||13
1623069610000|2021-06-07 12:40:10|10690|10601|10690|10601|10690|10601|10690|10601|36
1623069650000|2021-06-07 12:40:50|||||||||23
1623069660000|2021-06-07 12:41:00|10685|10660|10680|10635|10685|10660|10680|10635|1106
1623069670000|2021-06-07 12:41:10|10671||10671||10671||10671||59
1623069680000|2021-06-07 12:41:20|10660||10650||10660||10650||30
1623069690000|2021-06-07 12:41:30|||||||||27
1623069700000|2021-06-07 12:41:40|||||||||100
1623069720000|2021-06-07 12:42:00||10600||10600||10600||10600|72
1623069730000|2021-06-07 12:42:10|10647|10601|10646|10600|10647|10601|10646|10600|94
1623069750000|2021-06-07 12:42:30|10630||10630||10630||10630||122
1623069760000|2021-06-07 12:42:40||10601||10601||10601||10601|229
1623069770000|2021-06-07 12:42:50|10625||10625||10625||10625||0
1623069780000|2021-06-07 12:43:00|||||||||8
1623069800000|2021-06-07 12:43:20|||||||||56
1623069830000|2021-06-07 12:43:50|10605|10605|10650|10605|10650|10605|10605|10605|715
1623069840000|2021-06-07 12:44:00||10601||10601||10601||10601|7
1623069860000|2021-06-07 12:44:20|||||||||2
1623069900000|2021-06-07 12:45:00|||||||||99
1623069970000|2021-06-07 12:46:10|||||||||1
1623069980000|2021-06-07 12:46:20|10635||10635||10635||10635||0
1623070030000|2021-06-07 12:47:10|10630||10630||10630||10630||0
1623070080000|2021-06-07 12:48:00|||||||||1
1623070170000|2021-06-07 12:49:30|||||||||1
1623070200000|2021-06-07 12:50:00|||||||||2
1623070240000|2021-06-07 12:50:40|||||||||200
1623070250000|2021-06-07 12:50:50|||||||||25
1623070260000|2021-06-07 12:51:00|||||||||13
1623070300000|2021-06-07 12:51:40|||||||||4
1623070320000|2021-06-07 12:52:00|10620||10620||10620||10620||150
1623070330000|2021-06-07 12:52:10|||||||||100
1623070350000|2021-06-07 12:52:30|||||||||5
1623070380000|2021-06-07 12:53:00|||||||||2
1623070400000|2021-06-07 12:53:20|10617||10619||10619||10617||98
1623070420000|2021-06-07 12:53:40|10615|10600|10601|10575|10615|10600|10601|10575|888
1623070430000|2021-06-07 12:53:50|10594|10560|10601|10560|10601|10560|10594|10560|116
1623070440000|2021-06-07 12:54:00|||||||||11
1623070450000|2021-06-07 12:54:10|10600||10600||10600||10600||1
1623070460000|2021-06-07 12:54:20||10561||10561||10561||10561|0
1623070540000|2021-06-07 12:55:40|||||||||100
1623070560000|2021-06-07 12:56:00|||||||||60
1623070570000|2021-06-07 12:56:10||10560||10560||10560||10560|20
1623070580000|2021-06-07 12:56:20|10595||10600||10600||10595||36
1623070600000|2021-06-07 12:56:40|10580||10580||10580||10580||0
1623070620000|2021-06-07 12:57:00|10576|10531|10568|10495|10576|10531|10568|10495|1183
1623070630000|2021-06-07 12:57:10|10580|10500|10580|10525|10580|10537|10580|10500|100
1623070660000|2021-06-07 12:57:40|||||||||3
1623070670000|2021-06-07 12:57:50||10495||10495||10495||10495|0
1623070680000|2021-06-07 12:58:00|||||||||65
1623070690000|2021-06-07 12:58:10|10550|10490|10548|10500|10550|10500|10548|10490|53
1623070700000|2021-06-07 12:58:20|||||||||1
1623070710000|2021-06-07 12:58:30|||||||||5
1623070720000|2021-06-07 12:58:40||10510||10510||10510||10510|0
1623070770000|2021-06-07 12:59:30|10550||10569||10569||10550||1210
1623070780000|2021-06-07 12:59:40||10490||10490||10490||10490|0
1623070790000|2021-06-07 12:59:50||10500||10505||10505||10500|0
1623070800000|2021-06-07 13:00:00|||||||||111
1623070830000|2021-06-07 13:00:30|||||||||43
1623070840000|2021-06-07 13:00:40|||||||||21
1623070850000|2021-06-07 13:00:50|10520|10490|10569|10490|10569|10490|10520|10490|644
1623070860000|2021-06-07 13:01:00|||||||||35
1623070880000|2021-06-07 13:01:20|10520||10520||10520||10520||1
1623070910000|2021-06-07 13:01:50|||||||||736
1623070920000|2021-06-07 13:02:00|10569|10495|10569|10495|10569|10495|10569|10495|171
1623070980000|2021-06-07 13:03:00||10525||10525||10525||10525|2
1623071000000|2021-06-07 13:03:20|||||||||21
1623071040000|2021-06-07 13:04:00|||||||||1
1623071050000|2021-06-07 13:04:10||10530||10530||10530||10530|0
1623071080000|2021-06-07 13:04:40|10559||10559||10559||10559||0
1623071100000|2021-06-07 13:05:00|10556|10545|10553|10530|10556|10545|10553|10530|500
1623071120000|2021-06-07 13:05:20|10557|10520|10557|10542|10557|10542|10557|10520|184
1623071130000|2021-06-07 13:05:30|10559||10559||10559||10559||0
1623071140000|2021-06-07 13:05:40|||||||||5
1623071150000|2021-06-07 13:05:50|||||||||5
1623071160000|2021-06-07 13:06:00|||||||||17
1623071220000|2021-06-07 13:07:00|10554|10520|10550|10520|10554|10540|10550|10520|349
1623071280000|2021-06-07 13:08:00|||||||||4
1623071300000|2021-06-07 13:08:20|10554|10540|10559|10550|10559|10550|10554|10540|906
1623071320000|2021-06-07 13:08:40|10552||10552||10552||10552||0
1623071330000|2021-06-07 13:08:50|||||||||2
1623071340000|2021-06-07 13:09:00|||||||||9
1623071350000|2021-06-07 13:09:10|||||||||5
1623071370000|2021-06-07 13:09:30|||||||||68
1623071380000|2021-06-07 13:09:40|10559||10559||10559||10559||316
1623071400000|2021-06-07 13:10:00|||||||||10
1623071410000|2021-06-07 13:10:10|||||||||20
1623071450000|2021-06-07 13:10:50|||||||||562
1623071460000|2021-06-07 13:11:00|||||||||6
1623071490000|2021-06-07 13:11:30|||||||||64
1623071540000|2021-06-07 13:12:20|10569|10560|10569|10560|10569|10560|10569|10560|10
1623071580000|2021-06-07 13:13:00|||||||||21
1623071600000|2021-06-07 13:13:20|||||||||185
1623071640000|2021-06-07 13:14:00|||||||||3
1623071660000|2021-06-07 13:14:20|10567|10550|10567|10550|10567|10550|10567|10550|434
1623071670000|2021-06-07 13:14:30|10560||10560||10560||10560||20
1623071680000|2021-06-07 13:14:40|||||||||21
1623071700000|2021-06-07 13:15:00|||||||||6
1623071730000|2021-06-07 13:15:30|||||||||18
1623071760000|2021-06-07 13:16:00|10555||10555||10555||10555||6
1623071860000|2021-06-07 13:17:40|||||||||18
1623071870000|2021-06-07 13:17:50|||||||||10
1623071880000|2021-06-07 13:18:00|||||||||44
1623071890000|2021-06-07 13:18:10|10550|10520|10548|10500|10550|10520|10548|10500|715
1623071900000|2021-06-07 13:18:20|||||||||43
1623071940000|2021-06-07 13:19:00|||||||||13
1623071980000|2021-06-07 13:19:40|10540||10540||10540||10540||60
1623072000000|2021-06-07 13:20:00|||||||||1
1623072080000|2021-06-07 13:21:20|||||||||1
1623072090000|2021-06-07 13:21:30|||||||||1
1623072110000|2021-06-07 13:21:50|10545|10539|10545|10539|10545|10539|10545|10539|54
1623072130000|2021-06-07 13:22:10|||||||||20
1623072150000|2021-06-07 13:22:30|||||||||10
1623072170000|2021-06-07 13:22:50|10569||10569||10569||10569||101
1623072180000|2021-06-07 13:23:00|||||||||9
1623072190000|2021-06-07 13:23:10|10550|10500|10550|10500|10550|10500|10550|10500|0
1623072240000|2021-06-07 13:24:00|||||||||2
1623072260000|2021-06-07 13:24:20|||||||||50
1623072280000|2021-06-07 13:24:40|||||||||3
1623072290000|2021-06-07 13:24:50|10569|10517|10569|10500|10569|10517|10569|10500|332
1623072300000|2021-06-07 13:25:00|10520|10502|10520|10490|10520|10502|10506|10490|970
1623072330000|2021-06-07 13:25:30|10571||10555||10571||10555||100
1623072340000|2021-06-07 13:25:40|10510||10510||10510||10510||2
1623072350000|2021-06-07 13:25:50|10507|10480|10480|10475|10507|10480|10480|10475|1162
1623072360000|2021-06-07 13:26:00|10479|10457|10479|10457|10479|10457|10479|10457|836
1623072370000|2021-06-07 13:26:10|||||||||68
1623072380000|2021-06-07 13:26:20|||||||||100
1623072420000|2021-06-07 13:27:00|||||||||16
1623072430000|2021-06-07 13:27:10|||||||||100
1623072450000|2021-06-07 13:27:30|10555|10468|10571|10457|10571|10468|10555|10457|147
1623072470000|2021-06-07 13:27:50|||||||||6
1623072480000|2021-06-07 13:28:00|10600||10600||10600||10600||2
1623072490000|2021-06-07 13:28:10|10574||10574||10574||10574||0
1623072520000|2021-06-07 13:28:40|||||||||80
1623072530000|2021-06-07 13:28:50|||||||||50
1623072560000|2021-06-07 13:29:20|||||||||4
1623072580000|2021-06-07 13:29:40|10522||10511||10522||10511||1
1623072590000|2021-06-07 13:29:50|10579|10459|10579|10459|10579|10459|10579|10459|0
1623072600000|2021-06-07 13:30:00|10546|10480|10474|10434|10546|10482|10437|10425|8567
1623072610000|2021-06-07 13:30:10|10475|10441|10473|10452|10477|10463|10466|10441|4730
1623072620000|2021-06-07 13:30:20|10471|10441|10465|10432|10473|10444|10465|10431|766
1623072630000|2021-06-07 13:30:30|10464|10444|10474|10460|10495|10477|10464|10435|4020
1623072640000|2021-06-07 13:30:40|10482|10463|10483|10464|10500|10489|10477|10460|3746
1623072650000|2021-06-07 13:30:50|10482|10465|10480|10463|10482|10471|10472|10458|3116
1623072660000|2021-06-07 13:31:00|10481|10465|10527|10497|10529|10505|10481|10464|18551
1623072670000|2021-06-07 13:31:10|10526|10503|10546|10518|10546|10526|10523|10503|7246
1623072680000|2021-06-07 13:31:20|10545|10520|10570|10555|10580|10567|10535|10519|15518
1623072690000|2021-06-07 13:31:30|10579|10554|10556|10533|10595|10579|10555|10532|8310
1623072700000|2021-06-07 13:31:40|10555|10543|10531|10515|10555|10543|10525|10515|2687
1623072710000|2021-06-07 13:31:50|10532|10517|10551|10525|10555|10532|10532|10515|4731
1623072720000|2021-06-07 13:32:00|10549|10539|10595|10582|10595|10584|10549|10539|10336
1623072730000|2021-06-07 13:32:10|10600|10587|10602|10589|10625|10613|10600|10584|9615
1623072740000|2021-06-07 13:32:20|10606|10590|10617|10601|10617|10603|10597|10581|5409
1623072750000|2021-06-07 13:32:30|10615|10604|10615|10606|10620|10612|10612|10601|3919
1623072760000|2021-06-07 13:32:40|10618|10611|10626|10612|10630|10622|10602|10592|10232
1623072770000|2021-06-07 13:32:50|10622|10611|10609|10592|10626|10612|10605|10592|2250
1623072780000|2021-06-07 13:33:00|10617|10601|10579|10567|10617|10602|10579|10567|5920
1623072790000|2021-06-07 13:33:10|10582|10571|10600|10583|10603|10592|10579|10567|4565
1623072800000|2021-06-07 13:33:20|10616|10590|10603|10588|10617|10602|10596|10587|3528
1623072810000|2021-06-07 13:33:30|10600|10587|10582|10571|10600|10587|10582|10571|1291
1623072820000|2021-06-07 13:33:40|10579|10566|10567|10550|10579|10566|10556|10542|3433
1623072830000|2021-06-07 13:33:50|10563|10543|10564|10546|10565|10546|10555|10542|1425
1623072840000|2021-06-07 13:34:00|10559|10547|10581|10560|10581|10563|10549|10542|6736
1623072850000|2021-06-07 13:34:10|10587|10570|10597|10580|10598|10586|10581|10570|5566
1623072860000|2021-06-07 13:34:20|10594|10579|10578|10560|10594|10579|10575|10560|4774
1623072870000|2021-06-07 13:34:30|10571|10561|10555|10533|10571|10561|10547|10531|2940
1623072880000|2021-06-07 13:34:40|10556|10535|10554|10534|10568|10559|10544|10531|7500
1623072890000|2021-06-07 13:34:50|10551|10535|10571|10550|10571|10550|10540|10534|4400
1623072900000|2021-06-07 13:35:00|10568|10552|10593|10576|10602|10599|10567|10552|8612
1623072910000|2021-06-07 13:35:10|10591|10583|10609|10592|10617|10606|10591|10575|15904
1623072920000|2021-06-07 13:35:20|10612|10585|10620|10614|10620|10614|10596|10585|3497
1623072930000|2021-06-07 13:35:30|10621|10621|10645|10624|10648|10639|10621|10614|20663
1623072940000|2021-06-07 13:35:40|10644|10633|10636|10618|10648|10640|10635|10617|7890
1623072950000|2021-06-07 13:35:50|10634|10620|10659|10652|10660|10655|10634|10618|10136
1623072960000|2021-06-07 13:36:00|10660|10650|10666|10654|10666|10658|10656|10646|6159
1623072970000|2021-06-07 13:36:10|10665|10656|10658|10641|10666|10656|10646|10640|11010
1623072980000|2021-06-07 13:36:20|10654|10642|10642|10631|10654|10648|10642|10631|2352
1623072990000|2021-06-07 13:36:30|10644|10636|10645|10638|10645|10640|10638|10633|4542
1623073000000|2021-06-07 13:36:40|10644|10637|10655|10644|10655|10644|10636|10629|4548
1623073010000|2021-06-07 13:36:50|10658|10647|10685|10676|10685|10676|10658|10642|5526
1623073020000|2021-06-07 13:37:00|10688|10678|10688|10676|10697|10686|10685|10675|4519
1623073030000|2021-06-07 13:37:10|10684|10675|10699|10691|10699|10691|10676|10668|6900
1623073040000|2021-06-07 13:37:20|10697|10689|10690|10678|10700|10691|10690|10677|3081
1623073050000|2021-06-07 13:37:30|10691|10690|10652|10639|10694|10690|10651|10637|7494
1623073060000|2021-06-07 13:37:40|10642|10630|10640|10625|10650|10630|10635|10620|2950
1623073070000|2021-06-07 13:37:50|10637|10622|10632|10617|10637|10622|10629|10616|600
1623073080000|2021-06-07 13:38:00|10628|10616|10625|10615|10628|10616|10615|10605|2804
1623073090000|2021-06-07 13:38:10|10624|10611|10615|10600|10625|10611|10610|10600|11779
1623073100000|2021-06-07 13:38:20|10618|10613|10592|10587|10618|10613|10589|10580|13195
1623073110000|2021-06-07 13:38:30|10590|10580|10574|10566|10590|10580|10566|10556|21405
1623073120000|2021-06-07 13:38:40|10576|10567|10582|10569|10597|10588|10576|10566|3259
1623073130000|2021-06-07 13:38:50|10579|10568|10579|10564|10579|10568|10570|10562|900
1623073140000|2021-06-07 13:39:00|10577|10561|10599|10587|10599|10587|10572|10561|3737
1623073150000|2021-06-07 13:39:10|10595|10579|10588|10583|10598|10583|10586|10576|2360
1623073160000|2021-06-07 13:39:20|10586|10575|10592|10578|10598|10583|10586|10575|1027
1623073170000|2021-06-07 13:39:30|10589|10579|10585|10578|10590|10579|10583|10575|1844
1623073180000|2021-06-07 13:39:40|10584|10575|10585|10571|10585|10576|10580|10570|3400
1623073190000|2021-06-07 13:39:50|10586|10578|10585|10575|10598|10581|10585|10575|1000
1623073200000|2021-06-07 13:40:00|10582|10574|10599|10589|10599|10595|10577|10571|2900
1623073210000|2021-06-07 13:40:10|10596|10587|10583|10574|10599|10590|10583|10574|1487
1623073220000|2021-06-07 13:40:20|10579|10570|10589|10576|10591|10576|10574|10563|2780
1623073230000|2021-06-07 13:40:30|10588|10581|10587|10574|10588|10581|10584|10573|200
1623073240000|2021-06-07 13:40:40|10588|10575|10600|10596|10612|10605|10588|10575|8461
1623073250000|2021-06-07 13:40:50|10598|10593|10584|10573|10598|10593|10584|10573|1098
1623073260000|2021-06-07 13:41:00|10581|10570|10581|10566|10582|10570|10578|10565|600
1623073270000|2021-06-07 13:41:10|10582|10575|10608|10603|10613|10603|10582|10575|7031
1623073280000|2021-06-07 13:41:20|10609|10606|10616|10602|10619|10609|10609|10600|4781
1623073290000|2021-06-07 13:41:30|10609|10600|10595|10580|10609|10600|10588|10578|900
1623073300000|2021-06-07 13:41:40|10598|10585|10600|10590|10600|10591|10595|10585|1617
1623073310000|2021-06-07 13:41:50|10601|10592|10625|10614|10626|10614|10600|10592|3532
1623073320000|2021-06-07 13:42:00|10616|10615|10615|10604|10616|10615|10611|10601|1624
1623073330000|2021-06-07 13:42:10|10612|10603|10610|10599|10615|10603|10604|10590|1821
1623073350000|2021-06-07 13:42:30|10613|10604|10613|10608|10619|10612|10612|10600|8671
1623073360000|2021-06-07 13:42:40|10615|10610|10647|10634|10650|10642|10615|10610|6581
1623073370000|2021-06-07 13:42:50|10642|10636|10637|10625|10647|10636|10637|10624|2758
1623073380000|2021-06-07 13:43:00|10633|10626|10627|10615|10633|10626|10626|10615|1400
1623073390000|2021-06-07 13:43:10|10620|10617|10627|10617|10627|10617|10618|10606|1540
1623073400000|2021-06-07 13:43:20|10630|10616|10630|10618|10630|10618|10630|10616|100
1623073410000|2021-06-07 13:43:30|10635|10627|10648|10637|10648|10642|10635|10622|4692
1623073420000|2021-06-07 13:43:40|10647|10638|10648|10639|10648|10639|10640|10634|2495
1623073430000|2021-06-07 13:43:50|10647|10638|10629|10623|10648|10640|10629|10623|2184
1623073440000|2021-06-07 13:44:00|10633|10620|10623|10617|10636|10623|10623|10616|500
1623073450000|2021-06-07 13:44:10|10622|10616|10624|10610|10624|10616|10618|10610|1437
1623073460000|2021-06-07 13:44:20|10619|10606|10623|10616|10623|10616|10616|10606|1300
1623073470000|2021-06-07 13:44:30|10620|10614|10617|10608|10622|10614|10617|10608|200
1623073480000|2021-06-07 13:44:40|10622|10612|10620|10608|10622|10612|10613|10608|1676
1623073490000|2021-06-07 13:44:50|10619|10610|10624|10616|10624|10616|10610|10602|2700
1623073500000|2021-06-07 13:45:00|10629|10622|10649|10641|10649|10643|10629|10622|2362
1623073510000|2021-06-07 13:45:10|10650|10642|10664|10650|10667|10658|10650|10641|14857
1623073520000|2021-06-07 13:45:20|10662|10649|10645|10637|10662|10650|10640|10634|3344
1623073530000|2021-06-07 13:45:30|10644|10640|10650|10639|10650|10640|10639|10628|4466
1623073540000|2021-06-07 13:45:40|10643|10640|10638|10627|10645|10644|10636|10626|2128
1623073550000|2021-06-07 13:45:50|10639|10633|10645|10642|10645|10642|10639|10633|3710
1623073560000|2021-06-07 13:46:00|10648|10643|10640|10633|10650|10643|10640|10631|3874
1623073570000|2021-06-07 13:46:10|10638|10632|10638|10630|10638|10632|10638|10626|2200
1623073580000|2021-06-07 13:46:20|10640|10635|10646|10641|10646|10641|10639|10635|1813
1623073590000|2021-06-07 13:46:30|10648|10643|10647|10638|10650|10644|10640|10631|7295
1623073600000|2021-06-07 13:46:40|10644|10633|10632|10625|10644|10633|10632|10625|900
1623073610000|2021-06-07 13:46:50|10630|10622|10645|10635|10645|10635|10630|10622|300
1623073620000|2021-06-07 13:47:00|10643|10637|10643|10637|10647|10641|10640|10637|2493
1623073630000|2021-06-07 13:47:10|10642|10640|10632|10626|10642|10640|10632|10624|1700
1623073640000|2021-06-07 13:47:20|10636|10627|10637|10629|10637|10630|10633|10627|1264
1623073650000|2021-06-07 13:47:30|10640|10630|10656|10648|10660|10653|10640|10630|4400
1623073660000|2021-06-07 13:47:40|10658|10647|10642|10634|10658|10651|10642|10634|1400
1623073670000|2021-06-07 13:47:50|10640|10629|10635|10623|10640|10630|10629|10621|793
1623073680000|2021-06-07 13:48:00|10632|10622|10622|10612|10632|10622|10616|10609|2750
1623073690000|2021-06-07 13:48:10|10617|10613|10633|10623|10633|10623|10613|10608|1153
1623073700000|2021-06-07 13:48:20|10624|10618|10622|10615|10624|10618|10622|10615|358
1623073710000|2021-06-07 13:48:30|10620|10610|10615|10606|10620|10610|10613|10606|800
1623073720000|2021-06-07 13:48:40|10613|10603|10615|10606|10615|10606|10608|10600|400
1623073730000|2021-06-07 13:48:50|10614|10607|10615|10607|10615|10607|10614|10607|0
1623073740000|2021-06-07 13:49:00|10611|10606|10601|10591|10615|10607|10586|10583|8391
1623073750000|2021-06-07 13:49:10|10607|10595|10605|10599|10609|10604|10605|10595|2276
1623073760000|2021-06-07 13:49:20|10603|10598|10604|10595|10604|10598|10601|10591|400
1623073770000|2021-06-07 13:49:30|10602|10597|10604|10597|10604|10597|10599|10595|1300
1623073780000|2021-06-07 13:49:40|10610|10598|10610|10603|10610|10603|10610|10598|300
1623073790000|2021-06-07 13:49:50|10614|10604|10620|10612|10620|10612|10614|10604|3200
1623073800000|2021-06-07 13:50:00|10625|10613|10655|10648|10655|10648|10625|10613|15292
1623073810000|2021-06-07 13:50:10|10652|10649|10646|10640|10654|10649|10641|10635|2965
1623073820000|2021-06-07 13:50:20|10655|10649|10649|10637|10657|10651|10649|10637|2200
1623073830000|2021-06-07 13:50:30|10648|10635|10644|10634|10648|10640|10640|10631|2331
1623073840000|2021-06-07 13:50:40|10643|10635|10634|10624|10644|10636|10629|10622|2572
1623073850000|2021-06-07 13:50:50|10635|10621|10631|10620|10635|10621|10629|10620|100
1623073860000|2021-06-07 13:51:00|10634|10630|10648|10641|10650|10642|10634|10630|2452
1623073870000|2021-06-07 13:51:10|10650|10643|10647|10638|10650|10645|10645|10638|2776
1623073880000|2021-06-07 13:51:20|10646|10639|10638|10632|10646|10639|10638|10632|3470
1623073890000|2021-06-07 13:51:30|10639|10633|10637|10630|10640|10633|10635|10628|900
1623073900000|2021-06-07 13:51:40|10643|10629|10648|10643|10648|10643|10642|10629|700
1623073910000|2021-06-07 13:51:50|10653|10646|10649|10640|10653|10646|10644|10639|3058
1623073920000|2021-06-07 13:52:00|10650|10644|10674|10667|10674|10672|10650|10644|13780
1623073930000|2021-06-07 13:52:10|10671|10670|10682|10674|10687|10682|10671|10669|5203
1623073940000|2021-06-07 13:52:20|10687|10677|10695|10688|10695|10688|10687|10677|3718
1623073950000|2021-06-07 13:52:30|10696|10691|10708|10700|10710|10705|10695|10691|15373
1623073960000|2021-06-07 13:52:40|10709|10702|10701|10695|10715|10707|10700|10693|5434
1623073970000|2021-06-07 13:52:50|10702|10698|10686|10680|10703|10699|10686|10679|6509
1623073980000|2021-06-07 13:53:00|10684|10679|10696|10688|10698|10692|10681|10673|2912
1623073990000|2021-06-07 13:53:10|10695|10689|10683|10679|10695|10689|10683|10677|1833
1623074000000|2021-06-07 13:53:20|10682|10678|10668|10661|10682|10679|10665|10660|6205
1623074010000|2021-06-07 13:53:30|10671|10662|10686|10679|10686|10679|10671|10660|3515
1623074020000|2021-06-07 13:53:40|10685|10678|10678|10670|10685|10678|10677|10670|500
1623074030000|2021-06-07 13:53:50|10680|10675|10668|10660|10680|10675|10668|10660|979
1623074040000|2021-06-07 13:54:00|10670|10663|10666|10661|10670|10663|10662|10658|600
1623074050000|2021-06-07 13:54:10|10670|10667|10666|10660|10672|10668|10665|10660|7216
1623074060000|2021-06-07 13:54:20|10665|10658|10666|10658|10666|10658|10661|10656|1800
1623074070000|2021-06-07 13:54:30|10665|10659|10677|10672|10677|10672|10665|10659|400
1623074080000|2021-06-07 13:54:40|10678|10673|10684|10676|10687|10679|10677|10672|3850
1623074090000|2021-06-07 13:54:50|10683|10677|10682|10675|10684|10677|10680|10674|2006
1623074100000|2021-06-07 13:55:00|10688|10686|10711|10702|10711|10702|10688|10686|6146
1623074110000|2021-06-07 13:55:10|10707|10703|10720|10715|10721|10719|10704|10700|4750
1623074120000|2021-06-07 13:55:20|10723|10718|10737|10732|10738|10732|10718|10715|13547
1623074130000|2021-06-07 13:55:30|10736|10730|10718|10711|10737|10732|10718|10711|12640
1623074140000|2021-06-07 13:55:40|10719|10713|10720|10717|10727|10721|10711|10709|2676
1623074150000|2021-06-07 13:55:50|10724|10718|10733|10726|10733|10726|10724|10718|355
1623074160000|2021-06-07 13:56:00|10735|10729|10743|10739|10745|10739|10732|10726|5355
1623074170000|2021-06-07 13:56:10|10745|10741|10740|10733|10748|10742|10740|10733|5935
1623074180000|2021-06-07 13:56:20|10739|10738|10754|10750|10754|10750|10738|10738|4632
1623074190000|2021-06-07 13:56:30|10755|10751|10760|10756|10762|10757|10752|10750|6435
1623074200000|2021-06-07 13:56:40|10758|10755|10747|10742|10760|10756|10747|10740|4800
1623074210000|2021-06-07 13:56:50|10749|10744|10756|10749|10759|10755|10749|10744|2601
1623074220000|2021-06-07 13:57:00|10758|10752|10777|10769|10777|10769|10758|10752|3116
1623074230000|2021-06-07 13:57:10|10774|10765|10760|10752|10774|10766|10758|10751|5300
1623074240000|2021-06-07 13:57:20|10756|10750|10749|10744|10756|10752|10745|10740|4524
1623074250000|2021-06-07 13:57:30|10747|10743|10754|10748|10756|10750|10747|10742|2473
1623074260000|2021-06-07 13:57:40|10749|10746|10756|10751|10756|10751|10748|10742|2375
1623074270000|2021-06-07 13:57:50|10757|10752|10750|10742|10760|10752|10749|10742|650
1623074280000|2021-06-07 13:58:00|10756|10749|10758|10753|10758|10753|10753|10748|0
1623074290000|2021-06-07 13:58:10|10759|10755|10763|10758|10765|10759|10759|10755|2480
1623074300000|2021-06-07 13:58:20|10760|10757|10755|10750|10760|10757|10755|10750|3300
1623074310000|2021-06-07 13:58:30|10758|10751|10764|10755|10764|10758|10758|10750|600
1623074320000|2021-06-07 13:58:40|10761|10756|10763|10757|10763|10757|10760|10755|425
1623074330000|2021-06-07 13:58:50|10764|10760|10759|10754|10766|10764|10758|10753|2432
1623074340000|2021-06-07 13:59:00|10760|10756|10765|10760|10765|10760|10760|10756|700
1623074350000|2021-06-07 13:59:10|10766|10763|10773|10765|10777|10773|10766|10762|3907
1623074360000|2021-06-07 13:59:20|10767|10762|10773|10766|10773|10767|10766|10760|921
1623074370000|2021-06-07 13:59:30|10772|10765|10778|10773|10780|10773|10768|10762|2600
1623074380000|2021-06-07 13:59:40|10781|10774|10781|10773|10784|10777|10775|10767|3421
1623074390000|2021-06-07 13:59:50|10778|10775|10786|10782|10787|10783|10778|10775|3400
1623074400000|2021-06-07 14:00:00|10787|10783|10790|10784|10795|10792|10787|10783|3127
1623074410000|2021-06-07 14:00:10|10788|10781|10790|10782|10790|10784|10778|10770|2985
1623074420000|2021-06-07 14:00:20|10789|10784|10785|10779|10799|10794|10785|10777|5100
1623074430000|2021-06-07 14:00:30|10787|10783|10785|10777|10796|10787|10779|10772|2738
1623074440000|2021-06-07 14:00:40|10784|10776|10774|10767|10784|10776|10765|10763|2155
1623074450000|2021-06-07 14:00:50|10770|10766|10767|10761|10770|10766|10758|10750|3842
1623074460000|2021-06-07 14:01:00|10766|10763|10779|10773|10779|10773|10766|10763|700
1623074470000|2021-06-07 14:01:10|10780|10774|10777|10772|10780|10774|10771|10769|1100
1623074480000|2021-06-07 14:01:20|10778|10771|10770|10764|10778|10771|10770|10764|900
1623074490000|2021-06-07 14:01:30|10766|10759|10769|10762|10774|10770|10765|10759|1500
1623074500000|2021-06-07 14:01:40|10768|10759|10759|10754|10768|10759|10758|10753|1940
1623074510000|2021-06-07 14:01:50|10758|10752|10756|10753|10765|10758|10756|10750|1843
1623074520000|2021-06-07 14:02:00|10754|10750|10764|10757|10764|10757|10744|10738|7377
1623074530000|2021-06-07 14:02:10|10759|10754|10774|10770|10774|10770|10756|10751|8730
1623074540000|2021-06-07 14:02:20|10770|10766|10769|10763|10775|10768|10767|10758|1945
1623074550000|2021-06-07 14:02:30|10770|10766|10769|10763|10774|10770|10769|10763|500
1623074560000|2021-06-07 14:02:40|10772|10768|10778|10773|10778|10773|10771|10767|645
1623074570000|2021-06-07 14:02:50|10776|10775|10772|10768|10778|10775|10772|10768|1400
1623074580000|2021-06-07 14:03:00|10775|10769|10795|10789|10795|10789|10775|10769|3895
1623074590000|2021-06-07 14:03:10|10794|10788|10789|10784|10795|10790|10787|10781|3468
1623074600000|2021-06-07 14:03:20|10787|10783|10799|10794|10800|10799|10787|10783|19202
1623074610000|2021-06-07 14:03:30|10800|10796|10790|10784|10803|10799|10790|10782|7412
1623074620000|2021-06-07 14:03:40|10788|10785|10800|10796|10800|10796|10788|10785|1100
1623074630000|2021-06-07 14:03:50|10801|10798|10811|10804|10822|10818|10800|10798|9023
1623074640000|2021-06-07 14:04:00|10814|10807|10827|10818|10830|10826|10814|10807|19572
1623074650000|2021-06-07 14:04:10|10828|10822|10836|10829|10841|10838|10828|10822|5768
1623074660000|2021-06-07 14:04:20|10838|10831|10844|10839|10845|10840|10837|10830|550
1623074670000|2021-06-07 14:04:30|10843|10838|10842|10835|10843|10841|10837|10831|2503
1623074680000|2021-06-07 14:04:40|10843|10838|10846|10839|10847|10842|10841|10834|4789
1623074690000|2021-06-07 14:04:50|10848|10844|10839|10834|10848|10844|10839|10831|2270
1623074700000|2021-06-07 14:05:00|10837|10831|10838|10832|10841|10834|10826|10820|7722
1623074710000|2021-06-07 14:05:10|10841|10833|10843|10840|10845|10840|10837|10832|1100
1623074720000|2021-06-07 14:05:20|10850|10843|10842|10837|10856|10852|10842|10837|4941
1623074730000|2021-06-07 14:05:30|10841|10838|10847|10844|10856|10847|10838|10835|1845
1623074740000|2021-06-07 14:05:40|10852|10846|10850|10845|10856|10848|10850|10845|700
1623074750000|2021-06-07 14:05:50|10847|10844|10847|10840|10847|10845|10847|10840|1300
1623074760000|2021-06-07 14:06:00|10850|10842|10863|10857|10870|10864|10850|10842|9547
1623074770000|2021-06-07 14:06:10|10860|10856|10848|10842|10863|10858|10846|10842|3627
1623074780000|2021-06-07 14:06:20|10847|10839|10847|10842|10847|10842|10836|10831|1550
1623074790000|2021-06-07 14:06:30|10848|10844|10858|10850|10858|10851|10848|10844|600
1623074800000|2021-06-07 14:06:40|10850|10846|10840|10831|10853|10847|10839|10830|1707
1623074810000|2021-06-07 14:06:50|10845|10833|10845|10838|10845|10838|10845|10833|100
1623074820000|2021-06-07 14:07:00|10844|10837|10851|10842|10851|10842|10842|10836|1741
1623074830000|2021-06-07 14:07:10|10850|10844|10849|10844|10851|10846|10847|10843|1200
1623074840000|2021-06-07 14:07:20|10850|10845|10858|10851|10858|10852|10850|10845|3650
1623074850000|2021-06-07 14:07:30|10859|10854|10851|10845|10870|10868|10849|10845|2540
1623074860000|2021-06-07 14:07:40|10850|10840|10855|10849|10855|10849|10846|10840|2360
1623074870000|2021-06-07 14:07:50|10858|10854|10851|10845|10858|10854|10851|10842|2400
1623074880000|2021-06-07 14:08:00|10850|10844|10858|10851|10859|10853|10850|10844|600
1623074890000|2021-06-07 14:08:10|10859|10853|10855|10849|10862|10857|10855|10849|2228
1623074900000|2021-06-07 14:08:20|10856|10851|10851|10842|10856|10851|10850|10842|1800
1623074910000|2021-06-07 14:08:30|10850|10844|10851|10843|10855|10850|10850|10843|500
1623074920000|2021-06-07 14:08:40|10850|10844|10854|10850|10854|10850|10846|10841|1248
1623074930000|2021-06-07 14:08:50|10853|10849|10853|10847|10854|10849|10851|10847|1281
1623074940000|2021-06-07 14:09:00|10847|10846|10849|10844|10853|10846|10846|10841|1269
1623074950000|2021-06-07 14:09:10|10844|10840|10832|10828|10844|10840|10832|10827|6024
1623074960000|2021-06-07 14:09:20|10831|10827|10823|10815|10832|10828|10822|10815|4760
1623074970000|2021-06-07 14:09:30|10820|10813|10806|10803|10820|10813|10797|10791|7730
1623074980000|2021-06-07 14:09:40|10805|10800|10823|10812|10823|10812|10803|10800|1450
1623074990000|2021-06-07 14:09:50|10824|10819|10822|10814|10825|10823|10817|10811|1392
1623075000000|2021-06-07 14:10:00|10819|10816|10825|10820|10825|10820|10813|10807|1261
1623075010000|2021-06-07 14:10:10|10829|10822|10823|10816|10829|10822|10820|10813|100
1623075020000|2021-06-07 14:10:20|10826|10820|10835|10831|10838|10834|10826|10820|3911
1623075030000|2021-06-07 14:10:30|||||||||100
1623075040000|2021-06-07 14:10:40|10837|10833|10842|10836|10842|10838|10837|10832|100
1623075050000|2021-06-07 14:10:50|10839|10835|10846|10840|10848|10844|10839|10835|1980
1623075060000|2021-06-07 14:11:00|10845|10837|10829|10822|10846|10837|10829|10822|1550
1623075070000|2021-06-07 14:11:10|10831|10821|10835|10827|10835|10827|10831|10821|325
1623075080000|2021-06-07 14:11:20|10833|10829|10831|10823|10833|10829|10831|10823|1234
1623075090000|2021-06-07 14:11:30|10827|10821|10825|10818|10828|10822|10823|10815|400
1623075100000|2021-06-07 14:11:40|10827|10821|10836|10830|10836|10830|10827|10821|2720
1623075110000|2021-06-07 14:11:50|10833|10823|10832|10826|10833|10826|10831|10823|688
1623075120000|2021-06-07 14:12:00|10828|10823|10829|10821|10829|10823|10820|10818|2548
1623075130000|2021-06-07 14:12:10|10823|10822|10828|10822|10829|10825|10823|10822|3764
1623075140000|2021-06-07 14:12:20|10825|10821|10830|10827|10830|10827|10823|10816|4639
1623075150000|2021-06-07 14:12:30|10832|10829|10837|10832|10837|10834|10829|10822|1640
1623075160000|2021-06-07 14:12:40|10843|10833|10843|10840|10848|10846|10843|10833|1700
1623075170000|2021-06-07 14:12:50|10844|10842|10847|10842|10850|10847|10843|10842|6167
1623075180000|2021-06-07 14:13:00|10849|10837|10839|10832|10849|10837|10837|10830|300
1623075190000|2021-06-07 14:13:10|10838|10833|10839|10836|10839|10836|10838|10833|0
1623075200000|2021-06-07 14:13:20|10841|10838|10841|10837|10841|10838|10840|10836|300
1623075210000|2021-06-07 14:13:30|10845|10838|10846|10840|10848|10843|10845|10837|1000
1623075220000|2021-06-07 14:13:40|10847|10841|10854|10849|10854|10849|10847|10841|2500
1623075230000|2021-06-07 14:13:50|10858|10852|10868|10866|10868|10866|10858|10852|3069
1623075240000|2021-06-07 14:14:00|10870|10867|10881|10875|10885|10877|10870|10867|7100
1623075250000|2021-06-07 14:14:10|10880|10872|10870|10863|10880|10872|10868|10863|2200
1623075260000|2021-06-07 14:14:20|10869|10860|10864|10858|10869|10860|10863|10856|811
1623075270000|2021-06-07 14:14:30|10861|10855|10846|10841|10861|10855|10846|10841|2436
1623075280000|2021-06-07 14:14:40|10845|10840|10837|10828|10845|10840|10833|10828|3900
1623075290000|2021-06-07 14:14:50|10834|10829|10825|10820|10834|10829|10823|10814|3230
1623075300000|2021-06-07 14:15:00|10824|10821|10813|10806|10824|10821|10813|10805|4780
1623075310000|2021-06-07 14:15:10|10810|10801|10797|10792|10811|10804|10794|10785|2997
1623075320000|2021-06-07 14:15:20|10793|10785|10792|10786|10794|10791|10786|10782|4700
1623075330000|2021-06-07 14:15:30|10790|10784|10782|10776|10796|10792|10780|10773|3037
1623075340000|2021-06-07 14:15:40|10781|10775|10789|10784|10794|10788|10781|10775|23885
1623075350000|2021-06-07 14:15:50|10788|10782|10781|10773|10788|10782|10781|10773|1750
1623075360000|2021-06-07 14:16:00|10778|10770|10770|10763|10778|10770|10767|10762|3031
1623075370000|2021-06-07 14:16:10|10764|10755|10781|10775|10781|10775|10760|10752|8292
1623075380000|2021-06-07 14:16:20|10785|10772|10787|10782|10787|10782|10785|10772|600
1623075390000|2021-06-07 14:16:30|10789|10783|10789|10784|10789|10784|10789|10783|0
1623075400000|2021-06-07 14:16:40|10794|10787|10790|10785|10796|10792|10790|10785|2948
1623075410000|2021-06-07 14:16:50|10789|10786|10772|10766|10789|10786|10772|10766|2479
1623075420000|2021-06-07 14:17:00|10778|10771|10794|10789|10794|10789|10778|10771|800
1623075430000|2021-06-07 14:17:10|10791|10785|10779|10773|10791|10785|10779|10773|700
1623075440000|2021-06-07 14:17:20|10777|10770|10779|10773|10779|10774|10777|10770|372
1623075450000|2021-06-07 14:17:30|10773|10770|10783|10777|10785|10777|10773|10766|1499
1623075460000|2021-06-07 14:17:40||10776||10778||10778||10776|800
1623075470000|2021-06-07 14:17:50|10781|10777|10772|10766|10781|10777|10772|10766|500
1623075480000|2021-06-07 14:18:00|10776|10768|10780|10777|10780|10777|10776|10768|2232
1623075490000|2021-06-07 14:18:10|10779|10775|10776|10772|10780|10776|10776|10772|513
1623075500000|2021-06-07 14:18:20|10778|10773|10774|10769|10778|10774|10770|10768|676
1623075510000|2021-06-07 14:18:30|10772|10768|10774|10767|10774|10769|10767|10760|2350
1623075520000|2021-06-07 14:18:40|10771|10766|10774|10767|10775|10771|10769|10766|1500
1623075540000|2021-06-07 14:19:00|10776|10768|10777|10773|10780|10775|10776|10768|755
1623075550000|2021-06-07 14:19:10|10778|10775|10768|10762|10779|10776|10767|10762|2436
1623075560000|2021-06-07 14:19:20|10767|10760|10771|10763|10771|10763|10758|10755|1000
1623075570000|2021-06-07 14:19:30|10769|10762|10759|10755|10769|10762|10759|10755|848
1623075580000|2021-06-07 14:19:40|10757|10751|10755|10751|10757|10754|10748|10742|3920
1623075590000|2021-06-07 14:19:50|10754|10750|10760|10752|10760|10753|10752|10749|1416
1623075600000|2021-06-07 14:20:00|10759|10755|10772|10762|10772|10762|10754|10751|3191
1623075610000|2021-06-07 14:20:10|10775|10770|10784|10777|10784|10779|10775|10769|4399
1623075620000|2021-06-07 14:20:20|10786|10778|10787|10780|10787|10782|10782|10775|1096
1623075630000|2021-06-07 14:20:30|10790|10781|10796|10791|10796|10793|10790|10781|1559
1623075640000|2021-06-07 14:20:40|10797|10792|10790|10786|10797|10795|10790|10786|1310
1623075650000|2021-06-07 14:20:50|10791|10788|10806|10800|10808|10803|10791|10788|5189
1623075660000|2021-06-07 14:21:00|10810|10802|10820|10814|10820|10816|10809|10802|1710
1623075670000|2021-06-07 14:21:10|10819|10813|10818|10810|10819|10813|10816|10808|600
1623075690000|2021-06-07 14:21:30|10817|10812|10818|10812|10823|10817|10816|10811|1900
1623075700000|2021-06-07 14:21:40|10820|10815|10825|10819|10825|10819|10820|10815|1174
1623075710000|2021-06-07 14:21:50|10827|10820|10832|10824|10834|10828|10825|10818|2846
1623075720000|2021-06-07 14:22:00|10830|10825|10828|10820|10830|10825|10828|10820|493
1623075730000|2021-06-07 14:22:10|10833|10822|10825|10820|10833|10829|10825|10820|1254
1623075740000|2021-06-07 14:22:20|10829|10821|10833|10828|10833|10828|10829|10821|3296
1623075750000|2021-06-07 14:22:30|10832|10829|10826|10821|10832|10829|10825|10820|674
1623075760000|2021-06-07 14:22:40|10827|10822|10836|10828|10839|10832|10827|10822|900
1623075770000|2021-06-07 14:22:50|10833|10830|10830|10823|10836|10831|10830|10823|2500
1623075780000|2021-06-07 14:23:00|10831|10825|10827|10821|10834|10825|10825|10820|1881
1623075790000|2021-06-07 14:23:10|10825|10820|10825|10821|10825|10821|10825|10820|0
1623075800000|2021-06-07 14:23:20|10823|10820|10826|10821|10827|10822|10822|10818|500
1623075810000|2021-06-07 14:23:30|10827||10827||10827||10827||0
1623075820000|2021-06-07 14:23:40|10826|10823|10827|10822|10827|10825|10826|10821|200
1623075830000|2021-06-07 14:23:50|10825|10823|10822|10814|10825|10823|10819|10814|1388
1623075840000|2021-06-07 14:24:00|10824|10817|10823|10818|10827|10820|10823|10816|678
1623075850000|2021-06-07 14:24:10|10822|10816|10819|10814|10822|10816|10815|10808|2200
1623075860000|2021-06-07 14:24:20|10820|10812|10820|10813|10820|10813|10817|10812|300
1623075870000|2021-06-07 14:24:30|10817|10816|10818|10813|10820|10816|10817|10813|995
1623075880000|2021-06-07 14:24:40|10819|10814|10813|10809|10819|10814|10807|10806|1000
1623075890000|2021-06-07 14:24:50|10814|10811|10820|10815|10820|10817|10814|10811|650
1623075900000|2021-06-07 14:25:00||10816||10815||10816||10815|150
1623075910000|2021-06-07 14:25:10|10818|10812|10820|10813|10820|10814|10817|10812|0
1623075920000|2021-06-07 14:25:20|10816|10812|10819|10810|10819|10812|10816|10809|300
1623075930000|2021-06-07 14:25:30|10813|10809|10813|10807|10814|10809|10813|10804|0
1623075940000|2021-06-07 14:25:40|10809|10808|10810|10799|10813|10808|10803|10797|594
1623075950000|2021-06-07 14:25:50|10811|10803|10810|10803|10811|10803|10810|10802|2100
1623075960000|2021-06-07 14:26:00|10807|10800|10806|10800|10807|10800|10793|10788|6033
1623075970000|2021-06-07 14:26:10|10803|10796|10801|10795|10805|10796|10801|10795|500
1623075980000|2021-06-07 14:26:20|10798|10793|10796|10792|10798|10793|10796|10791|700
1623076000000|2021-06-07 14:26:40|10794|10791|10792|10787|10794|10791|10791|10786|860
1623076010000|2021-06-07 14:26:50|10791|10788|10792|10787|10793|10790|10791|10786|200
1623076020000|2021-06-07 14:27:00|10793|10788|10809|10804|10809|10805|10789|10788|3300
1623076030000|2021-06-07 14:27:10|10810|10805|10819|10816|10819|10816|10810|10805|1500
1623076040000|2021-06-07 14:27:20|10820|10817|10820|10817|10824|10819|10819|10816|1150
1623076050000|2021-06-07 14:27:30|10819|10816|10817|10812|10820|10816|10816|10812|952
1623076060000|2021-06-07 14:27:40|10818|10813|10822|10816|10822|10819|10818|10813|400
1623076070000|2021-06-07 14:27:50|10823|10818|10824|10819|10827|10822|10823|10818|1164
1623076080000|2021-06-07 14:28:00|10823|10820|10839|10832|10839|10833|10823|10820|900
1623076090000|2021-06-07 14:28:10|10836|10833|10838|10833|10838|10833|10834|10830|0
1623076100000|2021-06-07 14:28:20|10844|10837|10844|10839|10844|10839|10844|10837|0
1623076110000|2021-06-07 14:28:30||10840||10840||10840||10840|110
1623076120000|2021-06-07 14:28:40|10845|10842|10857|10853|10857|10854|10845|10842|16369
1623076130000|2021-06-07 14:28:50|10858|10854|10867|10862|10870|10868|10858|10854|3400
1623076140000|2021-06-07 14:29:00|10868|10865|10862|10858|10873|10869|10858|10855|2942
1623076150000|2021-06-07 14:29:10|10863|10856|10859|10853|10863|10856|10857|10851|783
1623076160000|2021-06-07 14:29:20|10860|10856|10862|10855|10865|10859|10860|10855|100
1623076170000|2021-06-07 14:29:30|10866|10859|10874|10868|10874|10869|10866|10859|700
1623076180000|2021-06-07 14:29:40|10871|10869|10877|10872|10877|10872|10871|10869|400
1623076190000|2021-06-07 14:29:50|10878|10871|10882|10876|10883|10879|10878|10871|2900
1623076200000|2021-06-07 14:30:00|10883|10878|10892|10885|10896|10892|10883|10878|9940
1623076210000|2021-06-07 14:30:10|10890|10884|10897|10892|10898|10895|10887|10884|900
1623076220000|2021-06-07 14:30:20|10896|10891|10893|10887|10896|10893|10893|10887|4058
1623076230000|2021-06-07 14:30:30|10892|10885|10896|10891|10896|10891|10887|10881|998
1623076240000|2021-06-07 14:30:40|10892|10888|10889|10883|10894|10888|10889|10881|600
1623076250000|2021-06-07 14:30:50|10887|10882|10877|10872|10889|10885|10877|10872|4217
1623076260000|2021-06-07 14:31:00|10879|10874|10862|10857|10879|10874|10860|10857|3756
1623076270000|2021-06-07 14:31:10|10859|10854|10857|10851|10859|10854|10855|10850|635
1623076280000|2021-06-07 14:31:20|10856|10853|10860|10854|10860|10857|10856|10853|4001
1623076290000|2021-06-07 14:31:30|10857|10855|10847|10842|10857|10855|10847|10839|2052
1623076300000|2021-06-07 14:31:40|10849|10845|10854|10847|10855|10847|10849|10845|600
1623076310000|2021-06-07 14:31:50|10852|10849|10857|10852|10857|10852|10848|10842|5859
1623076320000|2021-06-07 14:32:00|10860|10854|10867|10860|10870|10865|10859|10853|7186
1623076330000|2021-06-07 14:32:10|10865|10857|10857|10851|10865|10859|10856|10851|1003
1623076340000|2021-06-07 14:32:20|10855|10850|10859|10851|10859|10852|10851|10848|1715
1623076350000|2021-06-07 14:32:30|10862|10855|10859|10852|10862|10857|10855|10852|1300
1623076360000|2021-06-07 14:32:40|10862|10853|10860|10856|10867|10860|10860|10853|590
1623076370000|2021-06-07 14:32:50|10859|10857|10855|10851|10862|10859|10854|10850|1101
1623076380000|2021-06-07 14:33:00|10858|10855|10865|10860|10865|10860|10858|10855|825
1623076390000|2021-06-07 14:33:10|10867|10863|10869|10863|10869|10865|10862|10858|1333
1623076400000|2021-06-07 14:33:20|10866|10862|10860|10851|10866|10862|10860|10851|1300
1623076430000|2021-06-07 14:33:50|10855|10852|10855|10852|10855|10852|10855|10852|0
1623076440000|2021-06-07 14:34:00|10853|10851|10854|10851|10858|10852|10848|10846|3268
1623076450000|2021-06-07 14:34:10|10852|10850|10846|10841|10853|10850|10846|10841|700
1623076460000|2021-06-07 14:34:20|10848|10843|10848|10843|10848|10843|10846|10843|100
1623076470000|2021-06-07 14:34:30|10846|10844|10840|10836|10850|10847|10840|10835|5286
1623076480000|2021-06-07 14:34:40|10839|10835|10847|10842|10847|10842|10833|10829|1627
1623076490000|2021-06-07 14:34:50|10850|10845|10850|10845|10850|10845|10850|10845|0
1623076500000|2021-06-07 14:35:00|10848|10843|10849|10842|10849|10843|10844|10839|632
1623076510000|2021-06-07 14:35:10|10850|10845|10868|10862|10869|10862|10850|10845|7732
1623076520000|2021-06-07 14:35:20|10869|10864|10874|10869|10874|10869|10869|10864|900
1623076530000|2021-06-07 14:35:30|10872|10867|10870|10864|10872|10869|10868|10864|1893
1623076540000|2021-06-07 14:35:40|10872|10867|10877|10871|10877|10872|10872|10867|5748
1623076550000|2021-06-07 14:35:50|10875|10870|10872|10869|10875|10870|10870|10867|1807
1623076560000|2021-06-07 14:36:00|10877|10872|10884|10880|10884|10880|10877|10872|8231
1623076570000|2021-06-07 14:36:10|10882|10879|10878|10872|10884|10881|10878|10871|4875
1623076580000|2021-06-07 14:36:20|10877|10871|10867|10863|10877|10871|10867|10861|350
1623076590000|2021-06-07 14:36:30|10868|10864|10878|10871|10878|10871|10868|10864|1100
1623076600000|2021-06-07 14:36:40|10882|10875|10893|10887|10893|10887|10879|10875|5130
1623076610000|2021-06-07 14:36:50|10892|10886|10895|10890|10895|10891|10890|10885|5627
1623076620000|2021-06-07 14:37:00|10892|10889|10889|10885|10892|10889|10889|10885|1264
1623076630000|2021-06-07 14:37:10|10888|10886|10894|10886|10894|10887|10887|10883|3940
1623076640000|2021-06-07 14:37:20|10893|10885|10898|10894|10899|10896|10891|10885|5772
1623076650000|2021-06-07 14:37:30|10894|10890|10892|10886|10894|10890|10890|10885|100
1623076660000|2021-06-07 14:37:40|10887|10883|10880|10875|10887|10883|10878|10871|4788
1623076670000|2021-06-07 14:37:50|10877|10874|10861|10856|10877|10874|10861|10856|5636
1623076680000|2021-06-07 14:38:00|10864|10858|10873|10867|10873|10867|10864|10858|1800
1623076690000|2021-06-07 14:38:10|10870|10866|10873|10869|10873|10869|10868|10865|1821
1623076710000|2021-06-07 14:38:30|10875|10873|10871|10865|10881|10874|10871|10865|2200
1623076720000|2021-06-07 14:38:40|10868|10862|10863|10856|10868|10862|10863|10856|0
1623076730000|2021-06-07 14:38:50|10861|10855|10856|10853|10861|10856|10854|10850|1600
1623076740000|2021-06-07 14:39:00|10855|10850|10876|10870|10876|10870|10852|10850|1600
1623076750000|2021-06-07 14:39:10|10871|10869|10876|10870|10876|10870|10870|10868|1828
1623076760000|2021-06-07 14:39:20|10874|10871|10876|10871|10876|10871|10873|10871|400
1623076770000|2021-06-07 14:39:30|10874|10869|10869|10862|10874|10869|10869|10862|500
1623076780000|2021-06-07 14:39:40|10868|10864|10867|10863|10868|10864|10867|10863|600
1623076790000|2021-06-07 14:39:50|10865|10860|10864|10858|10865|10860|10857|10851|800
1623076800000|2021-06-07 14:40:00|10860|10855|10851|10846|10860|10855|10851|10846|1128
1623076810000|2021-06-07 14:40:10|10847|10847|10845|10840|10847|10847|10842|10835|2100
1623076820000|2021-06-07 14:40:20|10842|10836|10845|10840|10845|10840|10841|10836|827
1623076830000|2021-06-07 14:40:30|10847|10843|10844|10839|10847|10843|10844|10839|100
1623076840000|2021-06-07 14:40:40|10845|10840|10854|10848|10854|10848|10845|10840|1926
1623076850000|2021-06-07 14:40:50|10851|10846|10854|10848|10856|10851|10849|10845|2200
1623076860000|2021-06-07 14:41:00|10855|10849|10849|10840|10855|10851|10845|10840|800
1623076870000|2021-06-07 14:41:10|10847|10842|10839|10834|10847|10842|10839|10834|900
1623076880000|2021-06-07 14:41:20|10843|10837|10842|10837|10843|10838|10842|10837|0
1623076890000|2021-06-07 14:41:30|10843|10838|10848|10841|10848|10842|10843|10838|700
1623076900000|2021-06-07 14:41:40|10845|10840|10842|10837|10845|10840|10840|10837|100
1623076910000|2021-06-07 14:41:50||10838||10838||10838||10838|0
1623076920000|2021-06-07 14:42:00|10841|10837|10838|10831|10842|10837|10838|10830|1876
1623076930000|2021-06-07 14:42:10|10836||10836||10836||10836||0
1623076950000|2021-06-07 14:42:30|10834|10829|10832|10827|10834|10829|10832|10827|528
1623076960000|2021-06-07 14:42:40|10833|10828|10849|10844|10849|10845|10833|10828|3516
1623076970000|2021-06-07 14:42:50|10846|10841|10846|10840|10846|10841|10845|10840|100
1623076980000|2021-06-07 14:43:00|10848|10842|10851|10846|10852|10849|10848|10842|300
1623076990000|2021-06-07 14:43:10|10852|10847|10855|10851|10857|10851|10852|10847|500
1623077000000|2021-06-07 14:43:20|10857|10850|10848|10844|10857|10850|10847|10843|661
1623077010000|2021-06-07 14:43:30|10849|10845|10845|10838|10852|10845|10844|10836|700
1623077030000|2021-06-07 14:43:50||10840||10840||10840||10840|0
1623077040000|2021-06-07 14:44:00|10849|10841|10851|10849|10852|10849|10849|10841|500
1623077050000|2021-06-07 14:44:10|10850|10848|10841|10838|10850|10848|10841|10838|1100
1623077060000|2021-06-07 14:44:20|10843|10837|10836|10830|10843|10837|10836|10830|301
1623077070000|2021-06-07 14:44:30|10837|10831|10840|10832|10841|10835|10837|10831|100
1623077080000|2021-06-07 14:44:40|10839|10833|10841|10838|10841|10838|10839|10833|400
1623077090000|2021-06-07 14:44:50|10840|10837|10841|10833|10841|10838|10840|10833|200
1623077100000|2021-06-07 14:45:00|10838|10836|10832|10826|10841|10836|10832|10826|600
1623077110000|2021-06-07 14:45:10|10833|10827|10824|10818|10833|10827|10821|10816|2077
1623077120000|2021-06-07 14:45:20|10822|10815|10812|10805|10822|10815|10812|10805|1980
1623077130000|2021-06-07 14:45:30|10813|10802|10808|10801|10813|10803|10804|10800|1300
1623077140000|2021-06-07 14:45:40|10807|10803|10825|10818|10825|10818|10807|10803|2447
1623077150000|2021-06-07 14:45:50|10826|10820|10827|10821|10830|10825|10826|10820|600
1623077160000|2021-06-07 14:46:00|10828|10824|10831|10824|10832|10825|10827|10824|1536
1623077170000|2021-06-07 14:46:10|10828|10822|10829|10822|10829|10822|10827|10822|100
1623077180000|2021-06-07 14:46:20|10830|10825|10829|10822|10830|10826|10822|10815|2650
1623077190000|2021-06-07 14:46:30|10830|10825|10834|10831|10834|10831|10830|10825|900
1623077200000|2021-06-07 14:46:40|10832|10829|10824|10818|10834|10830|10824|10818|3108
1623077210000|2021-06-07 14:46:50|10822|10817|10818|10812|10822|10817|10818|10812|300
1623077220000|2021-06-07 14:47:00|10816|10811|10819|10813|10822|10813|10816|10811|200
1623077230000|2021-06-07 14:47:10|10817||10820||10820||10817||0
1623077240000|2021-06-07 14:47:20|10818||10818||10818||10818||0
1623077250000|2021-06-07 14:47:30|10817|10812|10812|10805|10817|10812|10808|10803|3066
1623077260000|2021-06-07 14:47:40|10810|10806|10811|10805|10812|10807|10810|10805|300
1623077270000|2021-06-07 14:47:50|10812|10808|10811|10807|10814|10811|10811|10807|2184
1623077280000|2021-06-07 14:48:00|10812|10806|10817|10809|10817|10810|10811|10806|1100
1623077290000|2021-06-07 14:48:10|10816|10813|10822|10817|10823|10817|10816|10813|945
1623077300000|2021-06-07 14:48:20|10820|10816|10793|10789|10820|10816|10792|10786|25026
1623077310000|2021-06-07 14:48:30|10792|10788|10797|10795|10808|10802|10790|10787|4147
1623077320000|2021-06-07 14:48:40|10800|10796|10800|10795|10804|10799|10800|10795|300
1623077330000|2021-06-07 14:48:50|10796|10796|10800|10797|10800|10797|10796|10794|1995
1623077340000|2021-06-07 14:49:00|10802|10799|10813|10809|10817|10809|10801|10799|2843
1623077350000|2021-06-07 14:49:10|10815|10810|10821|10817|10823|10818|10815|10810|3699
1623077360000|2021-06-07 14:49:20|10820|10814|10810|10804|10820|10814|10808|10804|3829
1623077370000|2021-06-07 14:49:30|10806|10801|10813|10808|10813|10809|10803|10800|4448
1623077380000|2021-06-07 14:49:40|10815|10809|10820|10815|10820|10815|10812|10809|3215
1623077390000|2021-06-07 14:49:50|10824|10816|10844|10836|10847|10842|10823|10816|9238
1623077400000|2021-06-07 14:50:00|10841|10835|10848|10843|10854|10847|10841|10835|3708
1623077410000|2021-06-07 14:50:10|10846|10842|10835|10831|10847|10842|10835|10831|4913
1623077420000|2021-06-07 14:50:20|10842|10834|10834|10828|10843|10836|10830|10827|4084
1623077430000|2021-06-07 14:50:30|10833|10825|10827|10823|10833|10827|10826|10823|800
1623077440000|2021-06-07 14:50:40|10826|10824|10825|10819|10827|10824|10819|10814|2350
1623077450000|2021-06-07 14:50:50|10826|10822|10829|10822|10831|10825|10825|10822|2216
1623077460000|2021-06-07 14:51:00|10831|10825|10830|10825|10835|10831|10830|10825|1100
1623077470000|2021-06-07 14:51:10|10831|10826|10825|10818|10831|10827|10819|10817|1320
1623077480000|2021-06-07 14:51:20|10820|10812|10822|10816|10822|10816|10819|10812|324
1623077490000|2021-06-07 14:51:30|10818|10815|10809|10803|10818|10816|10809|10803|900
1623077500000|2021-06-07 14:51:40|10810|10804|10811|10805|10819|10811|10808|10804|2562
1623077510000|2021-06-07 14:51:50|10809|10804|10811|10804|10811|10804|10809|10804|200
1623077520000|2021-06-07 14:52:00|10807|10802|10805|10801|10807|10802|10805|10801|200
1623077530000|2021-06-07 14:52:10|10806|10800|10807|10800|10811|10804|10805|10800|2426
1623077540000|2021-06-07 14:52:20|10811|10804|10811|10802|10811|10805|10811|10802|300
1623077550000|2021-06-07 14:52:30|10813|10804|10818|10812|10818|10812|10813|10804|1400
1623077560000|2021-06-07 14:52:40|10817|10813|10825|10816|10825|10817|10816|10812|1800
1623077580000|2021-06-07 14:53:00|10823|10817|10820|10817|10823|10817|10818|10816|600
1623077590000|2021-06-07 14:53:10|10819|10815|10823|10819|10823|10819|10818|10815|400
1623077600000|2021-06-07 14:53:20|10825|10818|10822|10816|10830|10822|10819|10815|900
1623077610000|2021-06-07 14:53:30|10817|10813|10816|10812|10817|10813|10816|10812|200
1623077620000|2021-06-07 14:53:40|10819|10816|10824|10818|10824|10818|10819|10816|1921
1623077630000|2021-06-07 14:53:50|10825|10824|10832|10827|10833|10827|10825|10824|201
1623077640000|2021-06-07 14:54:00|10830|10825|10832|10826|10832|10826|10829|10825|0
1623077650000|2021-06-07 14:54:10|10830|10827|10832|10827|10833|10828|10830|10827|100
1623077660000|2021-06-07 14:54:20|10833|10830|10830|10826|10833|10830|10829|10826|748
1623077680000|2021-06-07 14:54:40|10831|10828|10839|10835|10846|10842|10831|10828|7295
1623077690000|2021-06-07 14:54:50|10842|10836|10833|10829|10842|10836|10833|10829|800
1623077700000|2021-06-07 14:55:00|10834|10830|10845|10840|10846|10841|10834|10830|2200
1623077710000|2021-06-07 14:55:10|10846|10842|10844|10840|10846|10842|10844|10840|100
1623077720000|2021-06-07 14:55:20|10849|10842|10854|10846|10854|10846|10845|10840|1314
1623077730000|2021-06-07 14:55:30|10855|10851|10860|10856|10863|10856|10855|10851|2600
1623077740000|2021-06-07 14:55:40|10863|10858|10862|10858|10867|10863|10857|10853|2571
1623077750000|2021-06-07 14:55:50|10865|10861|10864|10856|10867|10863|10856|10853|3620
1623077760000|2021-06-07 14:56:00|10865|10860|10864|10858|10865|10860|10863|10858|0
1623077770000|2021-06-07 14:56:10|10863|10859|10856|10851|10864|10862|10851|10846|3144
1623077780000|2021-06-07 14:56:20|10857|10849|10853|10844|10857|10852|10851|10844|2158
1623077790000|2021-06-07 14:56:30|10852|10845|10843|10838|10852|10845|10839|10837|2200
1623077800000|2021-06-07 14:56:40|10846|10840|10845|10841|10847|10842|10841|10838|1730
1623077810000|2021-06-07 14:56:50|10843|10838|10841|10841|10844|10841|10841|10838|500
1623077820000|2021-06-07 14:57:00|10844|10840|10838|10832|10844|10840|10832|10827|3382
1623077830000|2021-06-07 14:57:10|10836|10827|10834|10826|10836|10827|10833|10825|400
1623077850000|2021-06-07 14:57:30|10832|10825|10831|10826|10833|10828|10826|10823|1742
1623077860000|2021-06-07 14:57:40|10836|10833|10837|10833|10837|10834|10836|10833|100
1623077870000|2021-06-07 14:57:50|10836|10832|10835|10828|10836|10832|10835|10828|100
1623077880000|2021-06-07 14:58:00|10837|10829|10843|10838|10845|10841|10837|10829|1300
1623077890000|2021-06-07 14:58:10|10844|10833|10832|10827|10844|10833|10832|10827|4950
1623077910000|2021-06-07 14:58:30|10831|10826|10818|10812|10831|10827|10817|10811|3184
1623077920000|2021-06-07 14:58:40|10822|10813|10825|10820|10829|10821|10815|10809|400
1623077930000|2021-06-07 14:58:50|10828|10821|10819|10811|10837|10829|10819|10811|2800
1623077940000|2021-06-07 14:59:00|10825|10813|10819|10813|10825|10818|10817|10810|894
1623077950000|2021-06-07 14:59:10|10822|10816|10833|10827|10833|10828|10822|10816|1481
1623077960000|2021-06-07 14:59:20|10827|10820|10826|10818|10827|10823|10820|10814|800
1623077970000|2021-06-07 14:59:30|10825|10816|10824|10816|10830|10818|10819|10809|1700
1623077980000|2021-06-07 14:59:40|10823|10818|10820|10817|10824|10818|10817|10811|400
1623077990000|2021-06-07 14:59:50|10823|10818|10831|10823|10832|10825|10823|10818|1300
1623078000000|2021-06-07 15:00:00|10826|10820|10815|10812|10826|10820|10815|10812|900
1623078010000|2021-06-07 15:00:10|10813|10809|10816|10811|10820|10814|10810|10804|931
1623078020000|2021-06-07 15:00:20|10814|10810|10810|10805|10814|10810|10810|10805|400
1623078030000|2021-06-07 15:00:30|10809|10802|10805|10800|10810|10803|10804|10800|2283
1623078040000|2021-06-07 15:00:40|10804|10798|10795|10791|10804|10800|10793|10788|2890
1623078050000|2021-06-07 15:00:50|10794|10788|10792|10786|10796|10789|10784|10779|8686
1623078060000|2021-06-07 15:01:00|10794|10787|10794|10791|10800|10793|10794|10787|1712
1623078070000|2021-06-07 15:01:10|10795|10788|10792|10786|10795|10791|10792|10786|1600
1623078080000|2021-06-07 15:01:20|10793|10787|10802|10799|10805|10800|10793|10787|1500
1623078090000|2021-06-07 15:01:30|10800|10796|10797|10795|10804|10798|10797|10793|1755
1623078100000|2021-06-07 15:01:40|10792|10793|10793|10787|10795|10793|10790|10786|464
1623078110000|2021-06-07 15:01:50|10790|10788|10792|10786|10798|10792|10790|10786|1492
1623078120000|2021-06-07 15:02:00|10788|10783|10786|10780|10792|10784|10777|10775|4306
1623078130000|2021-06-07 15:02:10|10789|10784|10782|10775|10789|10784|10782|10775|320
1623078140000|2021-06-07 15:02:20|10781|10776|10783|10778|10787|10780|10781|10776|700
1623078150000|2021-06-07 15:02:30|10781|10777|10791|10783|10791|10783|10779|10777|200
1623078160000|2021-06-07 15:02:40|10789|10786|10790|10785|10796|10790|10788|10784|1699
1623078170000|2021-06-07 15:02:50|10792|10784|10790|10786|10792|10786|10785|10781|500
1623078180000|2021-06-07 15:03:00|10789|10787|10787|10782|10789|10787|10786|10781|0
1623078190000|2021-06-07 15:03:10|10790|10785|10788|10785|10792|10787|10785|10783|1558
1623078200000|2021-06-07 15:03:20|10789|10783|10786|10781|10789|10783|10782|10777|1269
1623078210000|2021-06-07 15:03:30|10788|10783|10792|10785|10792|10786|10785|10783|1536
1623078220000|2021-06-07 15:03:40|10796|10787|10796|10789|10796|10791|10793|10787|1641
1623078230000|2021-06-07 15:03:50|10794|10792|10786|10781|10794|10792|10784|10780|2400
1623078240000|2021-06-07 15:04:00|10787|10783|10792|10787|10798|10794|10787|10783|2353
1623078250000|2021-06-07 15:04:10|10789|10788|10790|10787|10791|10789|10789|10786|1504
1623078260000|2021-06-07 15:04:20|10789|10786|10780|10776|10789|10786|10778|10776|1962
1623078270000|2021-06-07 15:04:30|10781|10778|10777|10770|10781|10778|10771|10766|1594
1623078280000|2021-06-07 15:04:40|10781|10776|10780|10775|10787|10777|10777|10772|1000
1623078290000|2021-06-07 15:04:50|10777|10776|10779|10774|10782|10777|10777|10772|2141
1623078300000|2021-06-07 15:05:00|10778|10772|10785|10779|10785|10779|10774|10770|1200
1623078310000|2021-06-07 15:05:10|10784|10777|10785|10781|10785|10781|10781|10777|100
1623078320000|2021-06-07 15:05:20|10786|10783|10803|10798|10804|10799|10786|10783|4516
1623078330000|2021-06-07 15:05:30|10800|10796|10796|10792|10800|10796|10794|10789|2300
1623078340000|2021-06-07 15:05:40|10799|10794|10794|10790|10799|10795|10794|10790|700
1623078350000|2021-06-07 15:05:50|10791|10789|10794|10789|10794|10791|10790|10785|2000
1623078360000|2021-06-07 15:06:00|10795|10791|10794|10789|10799|10793|10794|10789|2779
1623078370000|2021-06-07 15:06:10|10793|10788|10800|10793|10800|10793|10791|10786|3607
1623078380000|2021-06-07 15:06:20|10799|10794|10799|10793|10799|10794|10797|10793|0
1623078390000|2021-06-07 15:06:30|10797|10796|10815|10811|10815|10811|10797|10794|5485
1623078400000|2021-06-07 15:06:40|10813|10809|10808|10803|10813|10809|10807|10802|925
1623078410000|2021-06-07 15:06:50|10810|10805|10807|10805|10810|10806|10807|10805|974
1623078420000|2021-06-07 15:07:00|10810|10806|10828|10822|10829|10824|10810|10806|2815
1623078430000|2021-06-07 15:07:10|10825|10821|10819|10816|10825|10821|10819|10816|747
1623078440000|2021-06-07 15:07:20|10821|10819|10835|10830|10836|10830|10821|10818|1900
1623078450000|2021-06-07 15:07:30|10830|10829|10826|10821|10830|10829|10823|10821|1537
1623078460000|2021-06-07 15:07:40|10825|10819|10820|10817|10825|10819|10820|10817|600
1623078470000|2021-06-07 15:07:50|10818|10816|10805|10801|10818|10816|10805|10800|5305
1623078480000|2021-06-07 15:08:00|10808|10804|10806|10801|10809|10805|10806|10801|700
1623078490000|2021-06-07 15:08:10|10805|10802|10805|10800|10807|10802|10805|10800|700
1623078500000|2021-06-07 15:08:20|10806|10803|10822|10816|10822|10817|10806|10803|771
1623078510000|2021-06-07 15:08:30|10824|10818|10824|10818|10824|10818|10824|10818|0
1623078520000|2021-06-07 15:08:40|10831|10825|10820|10815|10831|10825|10818|10813|1700
1623078530000|2021-06-07 15:08:50|10818|10814|10817|10807|10818|10814|10814|10807|836
1623078540000|2021-06-07 15:09:00|10816|10813|10809|10805|10816|10813|10809|10804|100
1623078550000|2021-06-07 15:09:10|10806|10804|10817|10811|10817|10811|10805|10801|1000
1623078560000|2021-06-07 15:09:20|10816|10813|10819|10816|10821|10817|10816|10813|200
1623078570000|2021-06-07 15:09:30|10817|10812|10815|10810|10817|10812|10815|10810|500
1623078580000|2021-06-07 15:09:40|10813|10811|10815|10811|10815|10811|10806|10803|2021
1623078590000|2021-06-07 15:09:50|||||||||290
1623078600000|2021-06-07 15:10:00|10816|10812|10824|10817|10824|10818|10816|10811|200
1623078610000|2021-06-07 15:10:10|10826|10819|10827|10821|10827|10821|10826|10819|4000
1623078620000|2021-06-07 15:10:20|10826|10822|10819|10816|10835|10829|10819|10816|1103
1623078630000|2021-06-07 15:10:30|10825|10818|10826|10822|10828|10822|10825|10818|1100
1623078640000|2021-06-07 15:10:40|10827|10826|10825|10820|10830|10826|10822|10819|523
1623078650000|2021-06-07 15:10:50|10823|10819|10825|10819|10825|10820|10823|10819|1186
1623078660000|2021-06-07 15:11:00|10821|10820|10820|10814|10822|10820|10819|10814|1499
1623078670000|2021-06-07 15:11:10|10821|10815|10806|10801|10822|10819|10806|10801|1020
1623078680000|2021-06-07 15:11:20|10808|10803|10807|10802|10808|10803|10802|10801|1135
1623078690000|2021-06-07 15:11:30|10805|10801|10805|10800|10805|10802|10803|10799|2786
1623078700000|2021-06-07 15:11:40|10804|10799|10806|10803|10808|10805|10803|10799|2270
1623078720000|2021-06-07 15:12:00|10809|10807|10811|10805|10816|10810|10809|10805|1003
1623078730000|2021-06-07 15:12:10|10813|10810|10822|10816|10822|10818|10813|10810|7625
1623078740000|2021-06-07 15:12:20|10817|10813|10821|10817|10821|10817|10817|10813|300
1623078750000|2021-06-07 15:12:30|10818|10819|10822|10821|10822|10821|10818|10818|2887
1623078760000|2021-06-07 15:12:40|10825|10818|10819|10814|10825|10820|10815|10813|1100
1623078770000|2021-06-07 15:12:50|10818|10813|10812|10808|10819|10814|10811|10805|3748
1623078780000|2021-06-07 15:13:00|10813|10811|10821|10816|10824|10819|10813|10811|2203
1623078790000|2021-06-07 15:13:10|10818|10813|10814|10810|10818|10813|10811|10808|2056
1623078800000|2021-06-07 15:13:20|10816|10811|10815|10808|10820|10813|10810|10808|1030
1623078810000|2021-06-07 15:13:30|10813|10810|10814|10808|10816|10810|10807|10803|700
1623078820000|2021-06-07 15:13:40|10813|10810|10816|10811|10816|10811|10812|10808|100
1623078830000|2021-06-07 15:13:50|10820|10814|10816|10810|10825|10818|10812|10808|648
1623078840000|2021-06-07 15:14:00|10819|10812|10821|10816|10825|10820|10819|10812|1500
1623078860000|2021-06-07 15:14:20|10817|10812|10815|10809|10820|10816|10812|10807|2136
1623078870000|2021-06-07 15:14:30|10816||10816||10817||10816||100
1623078880000|2021-06-07 15:14:40||10810||10810||10810||10810|0
1623078890000|2021-06-07 15:14:50|10813|10809|10820|10816|10820|10816|10811|10807|1144
1623078900000|2021-06-07 15:15:00|10818|10814|10820|10816|10820|10816|10817|10812|2000
1623078910000|2021-06-07 15:15:10|10818|10814|10811|10807|10818|10814|10811|10807|680
1623078920000|2021-06-07 15:15:20|10813|10811|10812|10808|10817|10812|10812|10808|400
1623078930000|2021-06-07 15:15:30|10810|10807|10806|10801|10810|10807|10805|10801|700
1623078940000|2021-06-07 15:15:40|10805|10803|10802|10797|10807|10803|10799|10795|2877
1623078950000|2021-06-07 15:15:50|10804|10800|10801|10795|10804|10800|10799|10795|2700
1623078960000|2021-06-07 15:16:00|10800|10797|10803|10796|10804|10798|10799|10795|1009
1623078970000|2021-06-07 15:16:10|10801|10795|10797|10792|10801|10796|10792|10788|2165
1623078980000|2021-06-07 15:16:20|10796|10794|10791|10787|10798|10794|10787|10782|2201
1623078990000|2021-06-07 15:16:30|10790|10784|10787|10782|10790|10784|10787|10782|100
1623079000000|2021-06-07 15:16:40|10786|10783|10789|10781|10791|10785|10785|10777|698
1623079010000|2021-06-07 15:16:50|10788|10779|10784|10779|10789|10785|10784|10778|2190
1623079020000|2021-06-07 15:17:00|10783|10778|10776|10768|10785|10779|10776|10768|3133
1623079030000|2021-06-07 15:17:10|10777|10769|10782|10776|10786|10781|10776|10769|1100
1623079040000|2021-06-07 15:17:20|10780|10774|10775|10772|10780|10774|10770|10768|1254
1623079050000|2021-06-07 15:17:30|10774|10769|10773|10769|10775|10771|10772|10769|200
1623079060000|2021-06-07 15:17:40|10775|10773|10780|10773|10781|10777|10775|10772|1025
1623079080000|2021-06-07 15:18:00|10781|10775|10780|10775|10785|10780|10779|10774|821
1623079090000|2021-06-07 15:18:10|10781|10773|10778|10773|10781|10774|10776|10771|0
1623079100000|2021-06-07 15:18:20|10780|10775|10783|10777|10784|10781|10778|10773|700
1623079110000|2021-06-07 15:18:30|10779|10775|10784|10778|10784|10778|10779|10773|100
1623079120000|2021-06-07 15:18:40|10781|10776|10779|10775|10781|10776|10778|10774|800
1623079130000|2021-06-07 15:18:50|10777|10774|10776|10771|10778|10774|10774|10770|900
1623079140000|2021-06-07 15:19:00|10779|10770|10773|10766|10779|10771|10772|10766|1500
1623079150000|2021-06-07 15:19:10|10770|10765|10772|10765|10772|10766|10767|10763|200
1623079160000|2021-06-07 15:19:20|10771|10767|10775|10767|10775|10769|10771|10764|1300
1623079170000|2021-06-07 15:19:30|10772|10766|10771|10765|10772|10767|10767|10761|536
1623079180000|2021-06-07 15:19:40|10773|10766|10775|10771|10775|10773|10770|10765|1822
1623079190000|2021-06-07 15:19:50|10776|10774|10786|10783|10788|10784|10776|10774|1912
1623079200000|2021-06-07 15:20:00|10787|10782|10791|10786|10794|10787|10787|10782|450
1623079210000|2021-06-07 15:20:10|10792|10785|10783|10777|10792|10785|10781|10776|972
1623079230000|2021-06-07 15:20:30|10785|10778|10784|10778|10785|10778|10782|10777|300
1623079240000|2021-06-07 15:20:40|10781|10776|10781|10777|10781|10777|10781|10776|0
1623079250000|2021-06-07 15:20:50|10784|10778|10784|10779|10784|10780|10784|10777|500
1623079260000|2021-06-07 15:21:00|10783|10777|10779|10775|10784|10777|10778|10774|3600
1623079270000|2021-06-07 15:21:10|10773|10768|10774|10768|10775|10772|10773|10768|700
1623079280000|2021-06-07 15:21:20|10773|10770|10774|10771|10774|10771|10773|10769|0
1623079290000|2021-06-07 15:21:30|10778|10774|10776|10773|10778|10775|10774|10772|2033
1623079300000|2021-06-07 15:21:40|10778|10774|10778|10774|10778|10775|10778|10773|400
1623079310000|2021-06-07 15:21:50|10776|10773|10776|10771|10777|10773|10772|10768|2201
1623079320000|2021-06-07 15:22:00|10777|10769|10775|10769|10777|10769|10773|10769|1191
1623079330000|2021-06-07 15:22:10|10776||10776||10776||10776||600
1623079340000|2021-06-07 15:22:20|10775|10770|10776|10772|10776|10774|10774|10770|700
1623079350000|2021-06-07 15:22:30|10774|10770|10769|10764|10775|10770|10768|10762|915
1623079360000|2021-06-07 15:22:40|10772|10763|10772|10767|10774|10770|10771|10763|1008
1623079370000|2021-06-07 15:22:50|10773|10768|10770|10765|10773|10768|10770|10765|700
1623079380000|2021-06-07 15:23:00|10772|10766|10767|10765|10772|10767|10767|10765|400
1623079390000|2021-06-07 15:23:10|10766|10763|10763|10758|10767|10763|10763|10757|4219
1623079400000|2021-06-07 15:23:20|10760|10757|10764|10760|10765|10762|10758|10753|1495
1623079410000|2021-06-07 15:23:30|10765|10761|10769|10765|10769|10766|10765|10761|1802
1623079420000|2021-06-07 15:23:40||10764||10764||10764||10764|0
1623079430000|2021-06-07 15:23:50|10767|10763|10756|10751|10767|10763|10756|10751|634
1623079440000|2021-06-07 15:24:00|10754|10750|10750|10745|10754|10750|10747|10743|2300
1623079450000|2021-06-07 15:24:10|10749|10744|10753|10748|10753|10749|10748|10743|1631
1623079460000|2021-06-07 15:24:20|10752|10749|10754|10749|10755|10752|10749|10744|2332
1623079470000|2021-06-07 15:24:30|10751|10748|10752|10748|10752|10748|10751|10748|0
1623079480000|2021-06-07 15:24:40|10753|10749|10757|10753|10757|10753|10753|10748|750
1623079490000|2021-06-07 15:24:50|10759|10755|10757|10753|10760|10755|10757|10753|450
1623079500000|2021-06-07 15:25:00|10759|10754|10759|10754|10759|10754|10759|10754|0
1623079510000|2021-06-07 15:25:10|10762|10755|10758|10753|10767|10763|10758|10753|1804
1623079520000|2021-06-07 15:25:20|10757|10752|10749|10744|10757|10752|10749|10744|2000
1623079530000|2021-06-07 15:25:30|10750|10746|10750|10744|10756|10750|10748|10744|2878
1623079540000|2021-06-07 15:25:40|10748|10743|10744|10738|10748|10743|10744|10736|345
1623079550000|2021-06-07 15:25:50|10743|10737|10738|10732|10743|10737|10738|10732|1595
1623079560000|2021-06-07 15:26:00|10740|10733|10742|10739|10744|10741|10738|10732|599
1623079570000|2021-06-07 15:26:10|10744|10740|10743|10739|10744|10740|10743|10739|400
1623079580000|2021-06-07 15:26:20|10744|10738|10742|10736|10744|10739|10739|10736|5616
1623079590000|2021-06-07 15:26:30|10744|10739|10744|10740|10744|10740|10740|10737|2654
1623079600000|2021-06-07 15:26:40|10747|10741|10753|10749|10753|10749|10747|10741|2565
1623079610000|2021-06-07 15:26:50|10755|10752|10752|10748|10756|10752|10752|10748|1000
1623079620000|2021-06-07 15:27:00|10750|10746|10742|10738|10750|10748|10742|10737|2154
1623079630000|2021-06-07 15:27:10|10743|10742|10746|10739|10746|10742|10743|10739|700
1623079640000|2021-06-07 15:27:20|10745|10738|10744|10738|10745|10738|10744|10738|100
1623079650000|2021-06-07 15:27:30|10743|10736|10729|10725|10743|10738|10728|10724|3818
1623079660000|2021-06-07 15:27:40|10731|10726|10731|10728|10731|10728|10731|10726|421
1623079670000|2021-06-07 15:27:50|10732|10731|10738|10733|10738|10733|10732|10731|600
1623079680000|2021-06-07 15:28:00|10735|10731|10743|10740|10743|10740|10734|10731|3000
1623079690000|2021-06-07 15:28:10|10741|10739|10736|10731|10741|10739|10735|10731|884
1623079700000|2021-06-07 15:28:20|10737||10736||10737||10736||300
1623079710000|2021-06-07 15:28:30|10737|10732|10736|10731|10737|10732|10736|10731|1082
1623079720000|2021-06-07 15:28:40|10739|10733|10737|10732|10739|10733|10737|10732|100
1623079730000|2021-06-07 15:28:50|10738|10733|10738|10734|10738|10734|10737|10732|100
1623079740000|2021-06-07 15:29:00|10737|10736|10745|10741|10748|10742|10737|10736|700
1623079750000|2021-06-07 15:29:10|10743|10739|10743|10739|10745|10741|10742|10739|700
1623079760000|2021-06-07 15:29:20|10741|10740|10740|10735|10742|10740|10739|10734|459
1623079770000|2021-06-07 15:29:30|10738|10736|10740|10736|10740|10736|10737|10736|400
1623079790000|2021-06-07 15:29:50|10741|10739|10740|10736|10745|10741|10740|10736|2466
1623079800000|2021-06-07 15:30:00|10738|10734|10745|10740|10745|10741|10733|10727|3751
1623079810000|2021-06-07 15:30:10|10746|10741|10746|10742|10748|10743|10746|10741|598
1623079820000|2021-06-07 15:30:20|10744|10739|10743|10737|10744|10739|10741|10737|200
1623079830000|2021-06-07 15:30:30|10744|10739|10745|10743|10749|10746|10744|10739|5348
1623079840000|2021-06-07 15:30:40|10742|10740|10740|10737|10744|10740|10739|10736|2225
1623079850000|2021-06-07 15:30:50|10734|10731|10729|10725|10734|10731|10729|10725|500
1623079860000|2021-06-07 15:31:00|10731|10726|10720|10714|10731|10729|10718|10711|8333
1623079870000|2021-06-07 15:31:10|10717|10716|10716|10712|10717|10716|10716|10712|200
1623079880000|2021-06-07 15:31:20|10717|10714|10720|10714|10720|10717|10717|10712|1401
1623079890000|2021-06-07 15:31:30|10721|10717|10726|10722|10726|10722|10721|10714|2099
1623079900000|2021-06-07 15:31:40|10727|10723|10722|10718|10730|10726|10720|10716|2877
1623079910000|2021-06-07 15:31:50|10724|10720|10728|10722|10728|10722|10724|10720|1001
1623079920000|2021-06-07 15:32:00|10730|10725|10732|10727|10732|10728|10728|10725|300
1623079930000|2021-06-07 15:32:10|10730|10729|10736|10732|10737|10733|10730|10729|1700
1623079940000|2021-06-07 15:32:20|10735|10731|10730|10726|10736|10731|10730|10725|3000
1623079950000|2021-06-07 15:32:30|10729|10727|10732|10726|10732|10727|10728|10722|900
1623079960000|2021-06-07 15:32:40|10731|10728|10731|10728|10731|10728|10729|10725|1500
1623079970000|2021-06-07 15:32:50|10732|10729|10731|10728|10734|10731|10731|10728|100
1623079980000|2021-06-07 15:33:00|10737|10732|10742|10738|10742|10738|10737|10732|900
1623079990000|2021-06-07 15:33:10|10744|10739|10741|10737|10744|10740|10738|10734|4100
1623080000000|2021-06-07 15:33:20|10739|10735|10735|10729|10739|10735|10734|10728|356
1623080010000|2021-06-07 15:33:30|10734||10733||10734||10733||200
1623080030000|2021-06-07 15:33:50|10731|10728|10731|10726|10732|10728|10731|10724|356
1623080040000|2021-06-07 15:34:00|10733|10727|10735|10731|10735|10732|10733|10727|766
1623080050000|2021-06-07 15:34:10|10740|10732|10739|10733|10740|10734|10739|10732|1004
1623080060000|2021-06-07 15:34:20|10738|10732|10731|10727|10738|10732|10731|10727|800
1623080070000|2021-06-07 15:34:30|10730|10726|10735|10730|10735|10730|10730|10726|800
1623080080000|2021-06-07 15:34:40|10737|10733|10739|10734|10739|10734|10737|10732|600
1623080090000|2021-06-07 15:34:50|10737|10733|10736|10732|10737|10733|10734|10730|814
1623080100000|2021-06-07 15:35:00|10738|10733|10741|10736|10741|10736|10738|10733|500
1623080110000|2021-06-07 15:35:10|10745|10737|10748|10743|10748|10744|10745|10737|7695
1623080120000|2021-06-07 15:35:20|10746|10744|10745|10743|10746|10744|10745|10743|500
1623080130000|2021-06-07 15:35:30|10744|10740|10739|10735|10745|10742|10739|10733|3622
1623080140000|2021-06-07 15:35:40|10738|10733|10726|10721|10738|10733|10725|10721|3830
1623080150000|2021-06-07 15:35:50|10724|10720|10719|10714|10724|10720|10719|10714|500
1623080160000|2021-06-07 15:36:00|10716|10713|10714|10712|10716|10713|10714|10711|1600
1623080170000|2021-06-07 15:36:10|10715|10713|10718|10711|10718|10714|10715|10711|3693
1623080180000|2021-06-07 15:36:20|10716|10710|10716|10711|10716|10715|10712|10710|1446
1623080190000|2021-06-07 15:36:30|10715|10712|10718|10714|10718|10715|10715|10712|500
1623080200000|2021-06-07 15:36:40|10719|10716|10718|10712|10719|10716|10716|10712|300
1623080210000|2021-06-07 15:36:50|10716|10715|10718|10715|10719|10715|10715|10712|1097
1623080220000|2021-06-07 15:37:00|10719|10717|10717|10712|10720|10717|10717|10712|629
1623080230000|2021-06-07 15:37:10|10716|10713|10707|10703|10717|10713|10705|10702|7755
1623080240000|2021-06-07 15:37:20|10705|10702|10698|10691|10705|10702|10696|10689|7578
1623080250000|2021-06-07 15:37:30|10697|10693|10707|10702|10707|10702|10697|10692|2600
1623080260000|2021-06-07 15:37:40||10704||10703||10704||10703|0
1623080270000|2021-06-07 15:37:50|10705|10700|10705|10700|10706|10700|10701|10697|1208
1623080280000|2021-06-07 15:38:00|10706|10701|10717|10713|10717|10713|10704|10701|3720
1623080290000|2021-06-07 15:38:10|10714|10710|10714|10709|10714|10711|10711|10709|300
1623080300000|2021-06-07 15:38:20|10718|10713|10718|10713|10718|10713|10718|10713|200
1623080310000|2021-06-07 15:38:30|10716|10712|10713|10709|10718|10713|10713|10709|1691
1623080320000|2021-06-07 15:38:40|10711|10706|10712|10706|10712|10706|10711|10706|0
1623080330000|2021-06-07 15:38:50|10717|10711|10718|10711|10718|10712|10715|10708|651
1623080340000|2021-06-07 15:39:00|10716|10714|10726|10722|10732|10728|10716|10714|6085
1623080350000|2021-06-07 15:39:10|10725||10726||10726||10725||0
1623080360000|2021-06-07 15:39:20|10724|10721|10720|10716|10726|10722|10715|10713|4398
1623080370000|2021-06-07 15:39:30|10721|10717|10726|10722|10726|10722|10721|10717|400
1623080380000|2021-06-07 15:39:40|10729|10723|10729|10725|10731|10727|10726|10722|1500
1623080390000|2021-06-07 15:39:50|10728|10723|10729|10726|10729|10726|10725|10723|1385
1623080400000|2021-06-07 15:40:00|10728|10725|10739|10733|10740|10734|10728|10725|2580
1623080410000|2021-06-07 15:40:10|10738|10732|10735|10729|10739|10733|10728|10727|3780
1623080430000|2021-06-07 15:40:30|10732|10728|10725|10722|10732|10728|10721|10719|4154
1623080440000|2021-06-07 15:40:40|10726|10724|10729|10722|10732|10728|10726|10722|2016
1623080450000|2021-06-07 15:40:50|10727|10723|10727|10722|10730|10727|10724|10722|1995
1623080460000|2021-06-07 15:41:00|10725|10724|10727|10722|10729|10727|10724|10722|1007
1623080470000|2021-06-07 15:41:10|10726|10724|10712|10710|10729|10724|10712|10709|6218
1623080480000|2021-06-07 15:41:20|10713|10709|10706|10700|10715|10711|10705|10700|3311
1623080490000|2021-06-07 15:41:30|10702|10701|10711|10707|10711|10707|10701|10695|1959
1623080500000|2021-06-07 15:41:40|10712|10709|10712|10709|10718|10714|10711|10707|427
1623080510000|2021-06-07 15:41:50|10713|10710|10717|10713|10719|10716|10713|10709|200
1623080520000|2021-06-07 15:42:00|10724|10715|10718|10711|10724|10718|10718|10710|2050
1623080550000|2021-06-07 15:42:30|10717|10712|10718|10712|10718|10713|10717|10712|100
1623080560000|2021-06-07 15:42:40|10715|10713|10718|10710|10718|10713|10713|10707|300
1623080570000|2021-06-07 15:42:50|10716|10711|10713|10707|10716|10711|10713|10707|1100
1623080580000|2021-06-07 15:43:00|10711|10706|10715|10709|10715|10709|10710|10706|400
1623080590000|2021-06-07 15:43:10|10718|10710|10717|10709|10718|10714|10717|10709|413
1623080600000|2021-06-07 15:43:20|10718|10713|10718|10711|10718|10715|10715|10709|200
1623080610000|2021-06-07 15:43:30|10716|10710|10717|10710|10717|10710|10715|10710|0
1623080620000|2021-06-07 15:43:40|10716|10709|10720|10715|10720|10715|10713|10709|1266
1623080630000|2021-06-07 15:43:50|10718|10714|10717|10713|10718|10715|10716|10713|800
1623080640000|2021-06-07 15:44:00|10718|10716|10718|10713|10720|10718|10718|10713|1491
1623080650000|2021-06-07 15:44:10|10720|10716|10718|10713|10720|10716|10717|10713|0
1623080660000|2021-06-07 15:44:20|10720|10714|10724|10720|10724|10720|10720|10714|300
1623080670000|2021-06-07 15:44:30|10726|10721|10720|10715|10726|10722|10720|10715|980
1623080680000|2021-06-07 15:44:40|10721|10717|10721|10717|10721|10717|10721|10717|100
1623080690000|2021-06-07 15:44:50|10725|10719|10721|10715|10726|10722|10721|10715|570
1623080700000|2021-06-07 15:45:00|10718|10717|10722|10718|10724|10719|10718|10717|2265
1623080710000|2021-06-07 15:45:10|10726|10722|10733|10729|10733|10729|10726|10722|1017
1623080720000|2021-06-07 15:45:20|10730|10727|10723|10718|10730|10727|10723|10718|1505
1623080730000|2021-06-07 15:45:30|10720|10719|10719|10715|10721|10719|10719|10715|458
1623080740000|2021-06-07 15:45:40|10718|10716|10719|10715|10719|10717|10718|10715|200
1623080750000|2021-06-07 15:45:50|10720|10717|10720|10715|10724|10720|10720|10715|905
1623080760000|2021-06-07 15:46:00|10722|10717|10719|10715|10722|10717|10718|10715|300
1623080770000|2021-06-07 15:46:10|10720|10719|10723|10719|10723|10720|10720|10718|600
1623080780000|2021-06-07 15:46:20|10724|10720|10726|10720|10729|10722|10724|10720|100
1623080790000|2021-06-07 15:46:30||10722||10722||10722||10722|0
1623080800000|2021-06-07 15:46:40|10727|10724|10729|10725|10729|10725|10727|10724|300
1623080810000|2021-06-07 15:46:50|10733|10727|10733|10730|10733|10730|10731|10727|560
1623080820000|2021-06-07 15:47:00|10735|10731|10738|10733|10739|10733|10735|10731|3530
1623080830000|2021-06-07 15:47:10|10739|10735|10740|10736|10740|10738|10738|10734|100
1623080840000|2021-06-07 15:47:20|10743|10737|10741|10735|10745|10742|10739|10735|5698
1623080850000|2021-06-07 15:47:30||10738||10735||10738||10735|200
1623080860000|2021-06-07 15:47:40|10745|10741|10747|10745|10747|10745|10745|10741|100
1623080870000|2021-06-07 15:47:50|10744|10742|10753|10749|10754|10750|10744|10741|4406
1623080880000|2021-06-07 15:48:00|10751|10750|10760|10756|10760|10756|10751|10749|1250
1623080890000|2021-06-07 15:48:10|10758|10755|10760|10754|10760|10755|10755|10752|1625
1623080900000|2021-06-07 15:48:20|10763|10759|10761|10753|10763|10759|10754|10753|1416
1623080910000|2021-06-07 15:48:30|10757|10754|10769|10763|10769|10763|10757|10754|900
1623080920000|2021-06-07 15:48:40|10767|10762|10763|10758|10767|10763|10761|10758|1501
1623080930000|2021-06-07 15:48:50|10765|10762|10772|10767|10772|10767|10765|10762|500
1623080940000|2021-06-07 15:49:00|10776|10770|10775|10768|10779|10774|10773|10768|1300
1623080950000|2021-06-07 15:49:10|10772||10772||10772||10772||200
1623080960000|2021-06-07 15:49:20|10773|10770|10777|10771|10777|10771|10773|10770|200
1623080970000|2021-06-07 15:49:30|10776|10772|10778|10773|10778|10773|10776|10772|0
1623080980000|2021-06-07 15:49:40|10779|10775|10779|10775|10779|10775|10778|10775|200
1623080990000|2021-06-07 15:49:50|10777|10774|10775|10770|10777|10774|10775|10770|3064
1623081000000|2021-06-07 15:50:00|10777|10775|10779|10776|10781|10776|10777|10772|1954
1623081010000|2021-06-07 15:50:10|10780|10778|10788|10784|10789|10784|10780|10778|500
1623081020000|2021-06-07 15:50:20|10786|10785|10784|10780|10786|10785|10784|10780|300
1623081030000|2021-06-07 15:50:30|10785|10782|10784|10780|10785|10783|10782|10779|400
1623081040000|2021-06-07 15:50:40|10783|10781|10782|10777|10784|10781|10782|10777|700
1623081050000|2021-06-07 15:50:50|10783|10780|10781|10775|10784|10782|10780|10775|1260
1623081060000|2021-06-07 15:51:00||10776||10775||10776||10775|0
1623081080000|2021-06-07 15:51:20|10782|10776|10784|10781|10787|10783|10782|10776|763
1623081090000|2021-06-07 15:51:30|10782|10780|10781|10777|10784|10780|10781|10777|2418
1623081100000|2021-06-07 15:51:40|||||||||100
1623081110000|2021-06-07 15:51:50|10780|10776|10780|10778|10780|10778|10778|10775|277
1623081120000|2021-06-07 15:52:00|10779|10777|10784|10780|10784|10780|10779|10777|700
1623081130000|2021-06-07 15:52:10|10783|10779|10796|10792|10800|10795|10783|10779|3023
1623081140000|2021-06-07 15:52:20|10797|10795|10798|10794|10799|10797|10795|10793|1385
1623081150000|2021-06-07 15:52:30|10800|10798|10808|10805|10813|10808|10800|10798|4725
1623081160000|2021-06-07 15:52:40|10807|10804|10802|10799|10807|10805|10802|10799|1000
1623081170000|2021-06-07 15:52:50|10804|10801|10813|10809|10813|10809|10804|10801|2717
1623081180000|2021-06-07 15:53:00|10812|10810|10813|10810|10813|10810|10810|10807|4097
1623081190000|2021-06-07 15:53:10|10816|10813|10815|10811|10816|10813|10814|10811|978
1623081200000|2021-06-07 15:53:20|10816|10813|10825|10822|10825|10822|10816|10813|3410
1623081210000|2021-06-07 15:53:30|10824|10818|10823|10819|10824|10821|10822|10818|898
1623081220000|2021-06-07 15:53:40||10820||10820||10820||10820|0
1623081230000|2021-06-07 15:53:50|10822|10819|10819|10817|10822|10819|10816|10813|1315
1623081240000|2021-06-07 15:54:00|10818|10815|10813|10810|10819|10815|10813|10809|584
1623081250000|2021-06-07 15:54:10|10814|10813|10809|10804|10818|10814|10809|10803|2321
1623081260000|2021-06-07 15:54:20|10806|10801|10806|10800|10806|10801|10805|10798|200
1623081280000|2021-06-07 15:54:40|10802|10801|10804|10798|10804|10801|10802|10798|400
1623081290000|2021-06-07 15:54:50|10801|10800|10812|10809|10812|10809|10801|10798|6829
1623081300000|2021-06-07 15:55:00|10813|10812|10813|10810|10816|10813|10812|10809|800
1623081310000|2021-06-07 15:55:10|10814||10814||10814||10814||0
1623081320000|2021-06-07 15:55:20|10812|10811|10814|10813|10814|10813|10812|10811|400
1623081330000|2021-06-07 15:55:30|10815|10814|10826|10822|10826|10822|10815|10813|1047
1623081340000|2021-06-07 15:55:40|10823|10823|10836|10832|10836|10833|10823|10823|2490
1623081350000|2021-06-07 15:55:50|10838|10834|10846|10840|10846|10840|10838|10834|2300
1623081360000|2021-06-07 15:56:00|10845|10843|10839|10834|10848|10845|10837|10832|3140
1623081370000|2021-06-07 15:56:10|10838|10831|10836|10830|10838|10831|10835|10830|0
1623081380000|2021-06-07 15:56:20|10835|10829|10831|10827|10835|10829|10830|10826|300
1623081390000|2021-06-07 15:56:30|10829|10825|10834|10831|10836|10831|10829|10825|608
1623081400000|2021-06-07 15:56:40|10835|10830|10833|10827|10835|10830|10831|10826|200
1623081410000|2021-06-07 15:56:50|10831|10826|10829|10822|10831|10826|10826|10822|350
1623081420000|2021-06-07 15:57:00|10831|10825|10836|10832|10836|10832|10831|10825|900
1623081430000|2021-06-07 15:57:10|10834|10831|10831|10827|10834|10831|10831|10824|400
1623081440000|2021-06-07 15:57:20||10826||10827||10827||10826|0
1623081450000|2021-06-07 15:57:30|||||||||468
1623081460000|2021-06-07 15:57:40|10830|10826|10833|10830|10833|10830|10828|10826|1493
1623081470000|2021-06-07 15:57:50|10838|10831|10830|10826|10838|10832|10829|10826|4321
1623081480000|2021-06-07 15:58:00|10829|10828|10833|10829|10833|10829|10829|10828|0
1623081500000|2021-06-07 15:58:20|10836|10830|10837|10833|10840|10835|10834|10830|100
1623081510000|2021-06-07 15:58:30|10840|10834|10836|10830|10840|10836|10836|10830|1500
1623081520000|2021-06-07 15:58:40|10832|10829|10839|10835|10839|10835|10832|10829|800
1623081530000|2021-06-07 15:58:50|10838|10834|10837|10834|10838|10834|10837|10832|1200
1623081540000|2021-06-07 15:59:00|10835|10832|10827|10823|10836|10832|10826|10822|7109
1623081550000|2021-06-07 15:59:10|10825|10824|10822|10818|10827|10824|10822|10818|4979
1623081560000|2021-06-07 15:59:20|10820|10813|10816|10812|10820|10814|10816|10812|900
1623081570000|2021-06-07 15:59:30|10817|10816|10822|10818|10822|10818|10817|10816|1300
1623081580000|2021-06-07 15:59:40|10821|10815|10817|10812|10821|10815|10816|10812|600
1623081590000|2021-06-07 15:59:50||10813||10813||10813||10812|400
1623081600000|2021-06-07 16:00:00|10819|10815|10819|10813|10821|10817|10819|10813|402
1623081610000|2021-06-07 16:00:10|10820|10816|10820|10816|10822|10816|10820|10814|400
1623081620000|2021-06-07 16:00:20|10819|10814|10818|10814|10819|10814|10818|10814|100
1623081630000|2021-06-07 16:00:30|||||||||100
1623081640000|2021-06-07 16:00:40|10817|10812|10814|10809|10817|10812|10810|10809|600
1623081650000|2021-06-07 16:00:50|10813|10807|10813|10809|10814|10809|10806|10801|1485
1623081660000|2021-06-07 16:01:00|10811|10808|10814|10809|10814|10811|10811|10808|300
1623081680000|2021-06-07 16:01:20|10812|10811|10811|10806|10815|10812|10808|10805|3200
1623081690000|2021-06-07 16:01:30|10809|10805|10811|10805|10811|10805|10807|10805|100
1623081710000|2021-06-07 16:01:50|10813|10807|10812|10808|10814|10809|10812|10807|600
1623081720000|2021-06-07 16:02:00|10813|10809|10812|10809|10813|10809|10812|10807|2000
1623081730000|2021-06-07 16:02:10|10811|10808|10820|10815|10820|10815|10809|10804|6158
1623081740000|2021-06-07 16:02:20|10823|10817|10822|10816|10823|10817|10822|10816|700
1623081760000|2021-06-07 16:02:40|10823|10818|10817|10811|10826|10822|10817|10811|2208
1623081770000|2021-06-07 16:02:50|10816|10808|10816|10810|10817|10810|10813|10808|2076
1623081780000|2021-06-07 16:03:00|10817|10813|10821|10816|10821|10816|10817|10813|0
1623081790000|2021-06-07 16:03:10|10822|10817|10827|10822|10831|10826|10822|10817|6400
1623081800000|2021-06-07 16:03:20|10828|10824|10827|10822|10828|10827|10827|10822|1300
1623081810000|2021-06-07 16:03:30|10828|10824|10834|10827|10834|10827|10828|10824|500
1623081820000|2021-06-07 16:03:40|10835|10829|10833|10829|10835|10829|10832|10829|1100
1623081830000|2021-06-07 16:03:50|10835|10832|10835|10831|10835|10832|10834|10831|200
1623081840000|2021-06-07 16:04:00|10834|10830|10835|10831|10835|10831|10833|10830|100
1623081850000|2021-06-07 16:04:10|10839|10833|10841|10835|10841|10835|10838|10833|2200
1623081860000|2021-06-07 16:04:20|10839|10836|10841|10838|10845|10842|10839|10836|5424
1623081870000|2021-06-07 16:04:30|10844|10839|10844|10840|10844|10840|10843|10838|200
1623081880000|2021-06-07 16:04:40|10846|10842|10843|10839|10848|10844|10842|10839|1873
1623081890000|2021-06-07 16:04:50|10842|10838|10839|10835|10842|10838|10838|10835|311
1623081900000|2021-06-07 16:05:00|10838|10837|10835|10831|10838|10837|10835|10831|2205
1623081910000|2021-06-07 16:05:10|10834|10829|10836|10832|10836|10833|10834|10827|900
1623081920000|2021-06-07 16:05:20|10834|10831|10836|10831|10836|10831|10834|10831|200
1623081930000|2021-06-07 16:05:30|10837|10833|10838|10834|10839|10837|10837|10833|800
1623081940000|2021-06-07 16:05:40|10837|10835|10838|10835|10838|10835|10836|10833|391
1623081950000|2021-06-07 16:05:50|10836|10834|10831|10827|10836|10834|10831|10827|1700
1623081960000|2021-06-07 16:06:00||10828||10828||10828||10828|0
1623081970000|2021-06-07 16:06:10|10830|10827|10827|10821|10830|10827|10827|10821|1150
1623081980000|2021-06-07 16:06:20|10825||10825||10825||10825||300
1623081990000|2021-06-07 16:06:30|10826|10822|10831|10827|10831|10827|10826|10822|611
1623082010000|2021-06-07 16:06:50|10835|10833|10841|10838|10841|10838|10835|10833|900
1623082020000|2021-06-07 16:07:00|10844|10840|10845|10839|10846|10842|10842|10839|1829
1623082030000|2021-06-07 16:07:10|10843|10840|10843|10839|10845|10840|10842|10839|300
1623082040000|2021-06-07 16:07:20|10842|10838|10840|10836|10842|10838|10839|10834|100
1623082060000|2021-06-07 16:07:40|10843|10837|10840|10836|10843|10839|10840|10836|700
1623082070000|2021-06-07 16:07:50|10837|10834|10839|10834|10840|10834|10836|10832|680
1623082080000|2021-06-07 16:08:00|10838|10835|10843|10838|10843|10838|10838|10834|100
1623082090000|2021-06-07 16:08:10|10842|10839|10843|10840|10843|10840|10842|10838|100
1623082100000|2021-06-07 16:08:20|10842|10838|10842|10839|10842|10839|10841|10838|400
1623082120000|2021-06-07 16:08:40|10841|10840|10842|10840|10842|10840|10841|10840|180
1623082130000|2021-06-07 16:08:50|10841|10839|10840|10838|10841|10839|10840|10838|557
1623082140000|2021-06-07 16:09:00|10841|10837|10834|10830|10841|10837|10834|10830|850
1623082150000|2021-06-07 16:09:10|10836|10832|10840|10833|10840|10833|10836|10832|226
1623082170000|2021-06-07 16:09:30|10839|10834|10836|10834|10839|10836|10836|10833|358
1623082180000|2021-06-07 16:09:40|10835|10833|10835|10831|10836|10833|10835|10830|100
1623082190000|2021-06-07 16:09:50|10836|10833|10836|10833|10837|10833|10836|10833|474
1623082200000|2021-06-07 16:10:00|10837|10834|10840|10838|10841|10838|10837|10834|1200
1623082210000|2021-06-07 16:10:10|10841|10840|10843|10841|10843|10841|10841|10838|1200
1623082220000|2021-06-07 16:10:20|10842|10842|10847|10842|10848|10845|10842|10839|3092
1623082230000|2021-06-07 16:10:30|10849|10843|10856|10849|10858|10855|10849|10843|2626
1623082240000|2021-06-07 16:10:40|10851|10847|10848|10845|10852|10848|10848|10845|521
1623082250000|2021-06-07 16:10:50|10847|10844|10847|10843|10847|10844|10847|10842|270
1623082260000|2021-06-07 16:11:00|10848|10844|10850|10846|10851|10847|10848|10844|1885
1623082270000|2021-06-07 16:11:10|10851|10848|10854|10851|10856|10851|10851|10848|0
1623082280000|2021-06-07 16:11:20|10855|10849|10857|10851|10857|10854|10854|10848|1800
1623082290000|2021-06-07 16:11:30|10856|10852|10857|10852|10857|10852|10856|10852|0
1623082300000|2021-06-07 16:11:40|10858|10853|10859|10854|10860|10857|10857|10853|1100
1623082310000|2021-06-07 16:11:50|10860|10856|10870|10864|10870|10867|10860|10856|4699
1623082320000|2021-06-07 16:12:00|10871|10865|10868|10865|10872|10869|10868|10865|3454
1623082330000|2021-06-07 16:12:10|10866|10863|10863|10860|10866|10863|10863|10860|583
1623082340000|2021-06-07 16:12:20|10865|10862|10864|10860|10866|10862|10864|10860|1000
1623082350000|2021-06-07 16:12:30|10865|10861|10868|10864|10868|10864|10865|10861|500
1623082370000|2021-06-07 16:12:50|10867|10865|10867|10865|10870|10868|10867|10865|1616
1623082380000|2021-06-07 16:13:00|10870|10866|10884|10878|10884|10878|10869|10866|3472
1623082390000|2021-06-07 16:13:10|10883|10879|10875|10871|10883|10879|10874|10871|1759
1623082400000|2021-06-07 16:13:20|10872|10869|10872|10869|10872|10869|10872|10868|200
1623082420000|2021-06-07 16:13:40|10871|10867|10875|10872|10875|10872|10866|10863|1643
1623082430000|2021-06-07 16:13:50|10879|10870|10879|10875|10879|10875|10879|10870|5783
1623082440000|2021-06-07 16:14:00|10881|10877|10888|10885|10888|10885|10880|10875|3516
1623082450000|2021-06-07 16:14:10|10887|10884|10887|10882|10887|10884|10886|10882|900
1623082460000|2021-06-07 16:14:20|10888|10883|10888|10884|10888|10884|10888|10883|300
1623082470000|2021-06-07 16:14:30|10887|10883|10887|10883|10888|10885|10885|10881|683
1623082480000|2021-06-07 16:14:40|10884|10881|10888|10883|10888|10887|10884|10881|3592
1623082490000|2021-06-07 16:14:50|10884|10882|10883|10878|10884|10882|10883|10878|2400
1623082500000|2021-06-07 16:15:00|10882|10879|10890|10887|10894|10890|10882|10879|5938
1623082510000|2021-06-07 16:15:10|10889|10886|10895|10891|10899|10894|10889|10886|15706
1623082520000|2021-06-07 16:15:20|10894|10890|10894|10889|10894|10890|10890|10886|800
1623082530000|2021-06-07 16:15:30|10891|10888|10893|10888|10895|10893|10891|10887|900
1623082540000|2021-06-07 16:15:40|10891|10889|10899|10897|10899|10897|10891|10889|840
1623082550000|2021-06-07 16:15:50|10898|10896|10901|10897|10909|10904|10898|10896|21591
1623082560000|2021-06-07 16:16:00|10904|10900|10907|10904|10907|10905|10904|10900|505
1623082570000|2021-06-07 16:16:10|10910|10906|10914|10910|10919|10914|10908|10904|3932
1623082580000|2021-06-07 16:16:20|10918|10911|10920|10916|10920|10918|10918|10911|5404
1623082590000|2021-06-07 16:16:30|10918|10917|10923|10918|10925|10919|10917|10915|2474
1623082600000|2021-06-07 16:16:40|10921|10916|10918|10914|10921|10916|10916|10912|1760
1623082610000|2021-06-07 16:16:50|10916|10915|10916|10910|10916|10915|10914|10910|4888
1623082620000|2021-06-07 16:17:00||10912||10913||10913||10912|1303
1623082630000|2021-06-07 16:17:10|10915|10912|10913|10910|10916|10913|10913|10910|2265
1623082640000|2021-06-07 16:17:20|10914|10911|10913|10909|10918|10914|10912|10908|1677
1623082650000|2021-06-07 16:17:30|10912|10908|10900|10896|10912|10908|10900|10896|2080
1623082660000|2021-06-07 16:17:40|10898|10894|10903|10898|10903|10898|10896|10892|400
1623082670000|2021-06-07 16:17:50|10904|10900|10912|10908|10912|10909|10904|10900|800
1623082680000|2021-06-07 16:18:00|10914|10910|10914|10911|10917|10914|10914|10910|2770
1623082690000|2021-06-07 16:18:10|10915|10914|10918|10914|10918|10915|10915|10914|1295
1623082700000|2021-06-07 16:18:20|10923|10915|10922|10918|10923|10919|10920|10914|1445
1623082710000|2021-06-07 16:18:30|10924|10919|10925|10921|10925|10921|10923|10917|700
1623082720000|2021-06-07 16:18:40|10923|10920|10920|10917|10925|10920|10920|10917|339
1623082730000|2021-06-07 16:18:50|10918|10916|10930|10923|10930|10923|10917|10914|2355
1623082740000|2021-06-07 16:19:00|10933|10927|10930|10926|10933|10930|10930|10926|821
1623082750000|2021-06-07 16:19:10|10928|10927|10932|10927|10932|10927|10928|10927|700
1623082760000|2021-06-07 16:19:20|10929|10926|10927|10924|10929|10926|10924|10921|900
1623082770000|2021-06-07 16:19:30|10925|10923|10925|10920|10925|10923|10925|10920|482
1623082780000|2021-06-07 16:19:40|10927|10922|10922|10919|10927|10922|10922|10918|1828
1623082790000|2021-06-07 16:19:50|10923|10922|10929|10924|10929|10925|10923|10922|985
1623082800000|2021-06-07 16:20:00|10928|10925|10929|10926|10929|10926|10926|10922|2800
1623082810000|2021-06-07 16:20:10|10932|10928|10936|10932|10938|10935|10932|10928|3952
1623082820000|2021-06-07 16:20:20|10938|10933|10937|10934|10942|10938|10937|10933|3820
1623082830000|2021-06-07 16:20:30|10939|10932|10937|10932|10939|10932|10936|10932|329
1623082840000|2021-06-07 16:20:40|10936|10931|10939|10934|10939|10934|10934|10928|300
1623082850000|2021-06-07 16:20:50|10937|10932|10937|10932|10937|10932|10937|10932|0
1623082860000|2021-06-07 16:21:00|10939|10933|10936|10931|10939|10935|10934|10931|1511
1623082870000|2021-06-07 16:21:10|10934|10932|10933|10927|10936|10932|10933|10927|1436
1623082890000|2021-06-07 16:21:30|10931|10928|10929|10923|10931|10928|10929|10922|458
1623082910000|2021-06-07 16:21:50|10928|10925|10927|10923|10928|10926|10927|10923|500
1623082920000|2021-06-07 16:22:00|10928|10925|10933|10929|10933|10929|10928|10925|1400
1623082930000|2021-06-07 16:22:10|10934|10931|10936|10932|10937|10932|10934|10931|0
1623082940000|2021-06-07 16:22:20|10934|10929|10934|10929|10934|10929|10932|10929|400
1623082950000|2021-06-07 16:22:30|10932|10928|10932|10928|10932|10928|10927|10924|6385
1623082960000|2021-06-07 16:22:40|10935|10929|10935|10931|10936|10931|10935|10929|200
1623082970000|2021-06-07 16:22:50|10936|10934|10945|10943|10945|10943|10936|10934|4500
1623082980000|2021-06-07 16:23:00|10946|10945|10966|10961|10969|10962|10946|10945|9063
1623082990000|2021-06-07 16:23:10|10965|10959|10960|10953|10965|10959|10960|10952|2219
1623083000000|2021-06-07 16:23:20|10959|10954|10968|10961|10975|10972|10959|10954|7423
1623083010000|2021-06-07 16:23:30|10971|10963|10977|10973|10977|10973|10971|10963|600
1623083020000|2021-06-07 16:23:40|10979|10975|10977|10975|10982|10980|10977|10973|10734
1623083030000|2021-06-07 16:23:50|10976|10971|10974|10969|10980|10971|10970|10967|1696
1623083040000|2021-06-07 16:24:00|10976|10971|10976|10972|10978|10972|10972|10970|1228
1623083050000|2021-06-07 16:24:10|10974|10970|10972|10966|10976|10970|10971|10966|4243
1623083060000|2021-06-07 16:24:20|10969|10967|10970|10965|10971|10969|10966|10961|3200
1623083070000|2021-06-07 16:24:30|10969|10964|10963|10956|10969|10965|10963|10956|1400
1623083080000|2021-06-07 16:24:40|10958|10952|10960|10954|10961|10954|10955|10952|404
1623083110000|2021-06-07 16:25:10|10961|10956|10970|10966|10970|10966|10961|10956|1896
1623083120000|2021-06-07 16:25:20|10969|10967|10973|10970|10974|10971|10969|10965|5788
1623083130000|2021-06-07 16:25:30|10974|10971|10966|10960|10974|10971|10965|10958|2810
1623083140000|2021-06-07 16:25:40|10965|10958|10953|10948|10965|10958|10952|10948|2926
1623083150000|2021-06-07 16:25:50|10952|10945|10949|10943|10952|10945|10949|10942|3500
1623083160000|2021-06-07 16:26:00|10947|10942|10943|10940|10947|10942|10943|10940|2126
1623083170000|2021-06-07 16:26:10|10949|10943|10937|10931|10949|10944|10937|10931|5273
1623083180000|2021-06-07 16:26:20|10936|10930|10941|10935|10941|10935|10932|10929|1000
1623083190000|2021-06-07 16:26:30|10942|10936|10948|10940|10948|10940|10942|10936|500
1623083200000|2021-06-07 16:26:40|10943|10939|10940|10933|10943|10939|10940|10933|657
1623083210000|2021-06-07 16:26:50|10938|10932|10935|10929|10938|10932|10935|10929|100
1623083220000|2021-06-07 16:27:00|10934|10924|10938|10932|10938|10932|10931|10924|600
1623083230000|2021-06-07 16:27:10|10939|10934|10944|10937|10945|10938|10939|10934|700
1623083240000|2021-06-07 16:27:20|10943|10939|10940|10934|10944|10941|10940|10933|1759
1623083250000|2021-06-07 16:27:30|10942|10932|10930|10927|10942|10932|10930|10927|3497
1623083260000|2021-06-07 16:27:40|10931|10928|10934|10929|10934|10929|10931|10928|1751
1623083270000|2021-06-07 16:27:50|10936|10932|10939|10932|10939|10933|10934|10932|1606
1623083280000|2021-06-07 16:28:00|10944|10937|10950|10945|10950|10945|10944|10937|436
1623083290000|2021-06-07 16:28:10|10949|10944|10952|10947|10955|10950|10947|10942|3904
1623083300000|2021-06-07 16:28:20|10950|10944|10950|10943|10950|10944|10948|10943|477
1623083310000|2021-06-07 16:28:30|10951|10945|10953|10947|10953|10947|10947|10945|2293
1623083320000|2021-06-07 16:28:40|10952||10952||10952||10952||1100
1623083330000|2021-06-07 16:28:50|10953|10950|10960|10954|10960|10954|10953|10950|2300
1623083340000|2021-06-07 16:29:00|10967|10956|10966|10961|10975|10969|10964|10956|6340
1623083350000|2021-06-07 16:29:10||10962||10961||10962||10961|1500
1623083360000|2021-06-07 16:29:20|10963|10955|10953|10949|10963|10955|10950|10947|1000
1623083370000|2021-06-07 16:29:30|10952|10947|10948|10943|10952|10947|10948|10940|300
1623083380000|2021-06-07 16:29:40|10947|10940|10947|10940|10947|10940|10947|10940|0
1623083390000|2021-06-07 16:29:50|10942|10939|10942|10939|10942|10939|10942|10939|200
1623083400000|2021-06-07 16:30:00|10941|10935|10947|10940|10947|10940|10940|10934|675
1623083410000|2021-06-07 16:30:10|10949|10942|10954|10950|10958|10953|10949|10942|12367
1623083420000|2021-06-07 16:30:20|10952|10947|10952|10947|10952|10947|10952|10947|200
1623083430000|2021-06-07 16:30:30|10950|10943|10950|10945|10950|10945|10950|10943|0
1623083440000|2021-06-07 16:30:40|10951|10946|10955|10949|10955|10949|10951|10946|700
1623083450000|2021-06-07 16:30:50||10950||10950||10950||10950|302
1623083460000|2021-06-07 16:31:00||10952||10951||10953||10951|559
1623083470000|2021-06-07 16:31:10|10958|10952|10958|10955|10958|10955|10958|10952|746
1623083480000|2021-06-07 16:31:20|10959|10958|10963|10959|10965|10959|10959|10957|500
1623083490000|2021-06-07 16:31:30|10964|10960|10961|10957|10964|10960|10960|10957|1970
1623083500000|2021-06-07 16:31:40|10959|10953|10955|10946|10959|10953|10954|10946|100
1623083520000|2021-06-07 16:32:00|10949|10940|10948|10941|10949|10941|10948|10940|483
1623083540000|2021-06-07 16:32:20|10946|10943|10954|10948|10961|10955|10946|10943|744
1623083550000|2021-06-07 16:32:30|10956|10950|10956|10949|10957|10950|10956|10949|200
1623083560000|2021-06-07 16:32:40|10957||10954||10957||10954||0
1623083570000|2021-06-07 16:32:50|10955|10950|10953|10949|10955|10950|10953|10949|300
1623083580000|2021-06-07 16:33:00|10952|10945|10949|10945|10952|10945|10949|10945|1773
1623083600000|2021-06-07 16:33:20|10944|10941|10939|10934|10945|10941|10939|10934|1100
1623083610000|2021-06-07 16:33:30|10940|10936|10943|10939|10943|10939|10940|10936|914
1623083620000|2021-06-07 16:33:40|10946|10941|10945|10940|10946|10942|10945|10940|433
1623083630000|2021-06-07 16:33:50|10944||10946||10946||10944||400
1623083640000|2021-06-07 16:34:00|10949|10942|10944|10940|10952|10948|10944|10940|775
1623083650000|2021-06-07 16:34:10|10946|10943|10952|10947|10952|10947|10946|10941|2360
1623083660000|2021-06-07 16:34:20|10951|10946|10948|10944|10951|10946|10947|10944|250
1623083670000|2021-06-07 16:34:30|10946|10945|10951|10947|10952|10950|10946|10945|4171
1623083680000|2021-06-07 16:34:40|10950|10948|10949|10947|10950|10948|10949|10947|400
1623083690000|2021-06-07 16:34:50|10950|10948|10954|10950|10956|10950|10950|10948|1183
1623083700000|2021-06-07 16:35:00|10960|10953|10955|10950|10960|10954|10954|10950|1700
1623083710000|2021-06-07 16:35:10|10954|10952|10952|10946|10954|10952|10950|10945|1700
1623083720000|2021-06-07 16:35:20|10949|10950|10953|10950|10953|10950|10949|10949|1000
1623083730000|2021-06-07 16:35:30|10950|10949|10950|10947|10950|10949|10950|10947|300
1623083740000|2021-06-07 16:35:40|10948|10944|10948|10943|10948|10944|10948|10943|100
1623083750000|2021-06-07 16:35:50|10944|10940|10934|10930|10944|10940|10934|10930|3005
1623083760000|2021-06-07 16:36:00|10932|10929|10933|10929|10934|10929|10932|10929|1784
1623083770000|2021-06-07 16:36:10|10932|10930|10929|10925|10933|10931|10922|10919|7340
1623083780000|2021-06-07 16:36:20|10930|10926|10950|10946|10950|10946|10930|10926|4001
1623083790000|2021-06-07 16:36:30|10944|10942|10946|10940|10946|10942|10943|10939|1636
1623083810000|2021-06-07 16:36:50|10947|10943|10954|10950|10955|10952|10947|10943|1602
1623083820000|2021-06-07 16:37:00|10955|10952|10955|10951|10955|10954|10954|10951|1870
1623083830000|2021-06-07 16:37:10|10957|10953|10957|10954|10957|10954|10957|10953|718
1623083840000|2021-06-07 16:37:20|10958|10955|10958|10953|10965|10958|10957|10953|2026
1623083850000|2021-06-07 16:37:30|10955|10950|10956|10951|10958|10951|10954|10950|1800
1623083860000|2021-06-07 16:37:40|10957|10953|10964|10958|10965|10960|10957|10953|1600
1623083870000|2021-06-07 16:37:50|10963|10956|10960|10955|10963|10956|10960|10953|2900
1623083880000|2021-06-07 16:38:00|10957|10954|10947|10943|10957|10954|10947|10942|7100
1623083890000|2021-06-07 16:38:10|10945|10941|10941|10936|10945|10941|10940|10934|1600
1623083900000|2021-06-07 16:38:20|10940|10937|10941|10937|10941|10938|10940|10937|300
1623083910000|2021-06-07 16:38:30|10946|10940|10946|10940|10946|10940|10946|10940|683
1623083920000|2021-06-07 16:38:40|10950|10941|10948|10942|10950|10944|10947|10941|707
1623083930000|2021-06-07 16:38:50||10943||10944||10944||10943|100
1623083940000|2021-06-07 16:39:00|10947|10943|10934|10930|10947|10943|10934|10930|400
1623083950000|2021-06-07 16:39:10|10937|10933|10930|10925|10938|10933|10930|10924|1400
1623083970000|2021-06-07 16:39:30|10926|10922|10930|10926|10933|10926|10925|10920|1059
1623083980000|2021-06-07 16:39:40|10931|10927|10935|10931|10935|10931|10930|10927|1100
1623083990000|2021-06-07 16:39:50|10936|10932|10937|10933|10941|10936|10936|10932|1348
1623084000000|2021-06-07 16:40:00|10941|10935|10941|10935|10941|10935|10940|10935|200
1623084010000|2021-06-07 16:40:10|10938|10936|10940|10934|10941|10936|10938|10934|200
1623084020000|2021-06-07 16:40:20|10938|10936|10941|10936|10941|10937|10938|10936|700
1623084030000|2021-06-07 16:40:30|10940|10934|10938|10933|10940|10935|10937|10933|760
1623084040000|2021-06-07 16:40:40|10936|10932|10932|10927|10936|10932|10932|10926|900
1623084050000|2021-06-07 16:40:50|10931|10926|10933|10927|10935|10927|10927|10923|500
1623084060000|2021-06-07 16:41:00|10934|10929|10934|10929|10937|10931|10934|10928|250
1623084070000|2021-06-07 16:41:10|10935|10928|10934|10926|10935|10929|10931|10926|1600
1623084080000|2021-06-07 16:41:20|10932|10929|10938|10933|10938|10933|10932|10929|400
1623084090000|2021-06-07 16:41:30|10940|10935|10947|10940|10947|10941|10938|10934|1625
1623084100000|2021-06-07 16:41:40|10949|10945|10948|10942|10949|10945|10945|10942|3400
1623084110000|2021-06-07 16:41:50|10946|10939|10946|10943|10946|10943|10946|10939|101
1623084120000|2021-06-07 16:42:00|10949||10948||10949||10948||0
1623084130000|2021-06-07 16:42:10|10949|10944|10948|10944|10949|10944|10948|10943|0
1623084140000|2021-06-07 16:42:20|10949|10945|10943|10938|10949|10947|10942|10938|848
1623084150000|2021-06-07 16:42:30|10942|10940|10943|10939|10947|10940|10942|10938|2500
1623084160000|2021-06-07 16:42:40|10942|10938|10943|10939|10943|10940|10939|10937|1017
1623084170000|2021-06-07 16:42:50|10941|10937|10941|10937|10941|10937|10941|10937|0
1623084180000|2021-06-07 16:43:00|10939|10934|10937|10933|10940|10937|10936|10933|200
1623084190000|2021-06-07 16:43:10|10936|10932|10936|10930|10937|10932|10934|10930|448
1623084200000|2021-06-07 16:43:20|10937|10933|10939|10934|10939|10935|10937|10933|570
1623084210000|2021-06-07 16:43:30|10938|10932|10938|10933|10938|10933|10936|10932|1900
1623084220000|2021-06-07 16:43:40|10940|10931|10940|10933|10940|10933|10940|10931|0
1623084230000|2021-06-07 16:43:50|10937|10932|10940|10935|10940|10935|10937|10932|1300
1623084240000|2021-06-07 16:44:00|10941|10936|10949|10943|10949|10943|10941|10936|990
1623084250000|2021-06-07 16:44:10|10946|10942|10946|10942|10946|10942|10946|10942|200
1623084260000|2021-06-07 16:44:20|10947|10943|10952|10950|10952|10950|10947|10942|3300
1623084270000|2021-06-07 16:44:30|10954|10949|10950|10945|10954|10949|10950|10945|671
1623084280000|2021-06-07 16:44:40|10949|10944|10940|10936|10949|10944|10940|10936|2150
1623084290000|2021-06-07 16:44:50|10942|10937|10942|10936|10945|10938|10939|10931|3950
1623084300000|2021-06-07 16:45:00|10945|10939|10952|10948|10952|10948|10945|10939|600
1623084310000|2021-06-07 16:45:10|10948|10941|10946|10942|10948|10942|10946|10941|0
1623084320000|2021-06-07 16:45:20|10948|10944|10949|10943|10951|10945|10948|10943|200
1623084330000|2021-06-07 16:45:30|10950|10944|10954|10949|10960|10953|10950|10944|1498
1623084340000|2021-06-07 16:45:40|10959|10948|10957|10950|10960|10956|10957|10948|630
1623084350000|2021-06-07 16:45:50|10956|10951|10956|10951|10957|10953|10954|10950|700
1623084360000|2021-06-07 16:46:00|10957|10952|10956|10952|10958|10952|10956|10952|1100
1623084370000|2021-06-07 16:46:10|10957|10953|10952|10947|10957|10953|10952|10947|1400
1623084380000|2021-06-07 16:46:20|10955|10948|10953|10948|10955|10951|10953|10948|1630
1623084390000|2021-06-07 16:46:30|10952||10952||10952||10952||0
1623084400000|2021-06-07 16:46:40|||||||||200
1623084410000|2021-06-07 16:46:50|10954|10951|10954|10949|10955|10951|10953|10949|300
1623084420000|2021-06-07 16:47:00|10953||10953||10953||10953||0
1623084430000|2021-06-07 16:47:10|10952|10947|10952|10947|10952|10947|10950|10947|1131
1623084440000|2021-06-07 16:47:20|10953|10948|10958|10954|10959|10954|10952|10947|652
1623084450000|2021-06-07 16:47:30|10959||10959||10959||10959||0
1623084460000|2021-06-07 16:47:40|10958|10956|10964|10960|10965|10962|10958|10956|1800
1623084470000|2021-06-07 16:47:50|10965|10961|10965|10961|10965|10963|10965|10961|500
1623084480000|2021-06-07 16:48:00|10963|10963|10968|10964|10971|10966|10963|10961|2400
1623084490000|2021-06-07 16:48:10|10967|10963|10967|10962|10967|10963|10965|10962|700
1623084500000|2021-06-07 16:48:20|10965|10961|10961|10957|10965|10961|10961|10957|5498
1623084530000|2021-06-07 16:48:50|10959|10955|10958|10955|10959|10955|10958|10955|500
1623084540000|2021-06-07 16:49:00|10959|10957|10961|10957|10965|10961|10959|10957|2397
1623084550000|2021-06-07 16:49:10|10959|10955|10959|10955|10959|10955|10958|10955|0
1623084560000|2021-06-07 16:49:20|10958|10954|10957|10954|10958|10954|10957|10954|756
1623084570000|2021-06-07 16:49:30|10958||10958||10958||10958||0
1623084590000|2021-06-07 16:49:50|10959|10955|10959|10955|10959|10955|10959|10955|204
1623084610000|2021-06-07 16:50:10|10958|10956|10965|10960|10965|10960|10958|10956|1215
1623084620000|2021-06-07 16:50:20|10964|10958|10957|10955|10964|10958|10957|10955|600
1623084640000|2021-06-07 16:50:40|10960|10956|10963|10956|10963|10958|10960|10956|1703
1623084660000|2021-06-07 16:51:00|10959|10955|10955|10951|10959|10955|10955|10951|400
1623084670000|2021-06-07 16:51:10|10954|10950|10942|10939|10954|10950|10940|10938|4284
1623084680000|2021-06-07 16:51:20|10943|10941|10946|10940|10946|10941|10942|10939|2081
1623084690000|2021-06-07 16:51:30||10944||10943||10945||10943|0
1623084700000|2021-06-07 16:51:40|10945|10942|10938|10935|10945|10942|10938|10935|1650
1623084710000|2021-06-07 16:51:50|10936|10932|10931|10927|10936|10932|10931|10926|700
1623084720000|2021-06-07 16:52:00|10930|10928|10935|10931|10935|10931|10930|10928|700
1623084730000|2021-06-07 16:52:10|10940|10934|10943|10938|10943|10940|10939|10934|800
1623084740000|2021-06-07 16:52:20|10942|10939|10938|10934|10943|10939|10937|10933|331
1623084750000|2021-06-07 16:52:30|10936|10932|10937|10932|10937|10932|10927|10926|7850
1623084770000|2021-06-07 16:52:50|10936||10936||10936||10936||0
1623084780000|2021-06-07 16:53:00|10934|10931|10932|10925|10934|10931|10932|10925|2000
1623084790000|2021-06-07 16:53:10||10927||10927||10927||10927|0
1623084800000|2021-06-07 16:53:20|10931||10931||10931||10931||200
1623084810000|2021-06-07 16:53:30|10930|10925|10926|10920|10931|10928|10926|10920|3180
1623084820000|2021-06-07 16:53:40|10928|10918|10919|10915|10928|10918|10919|10915|200
1623084830000|2021-06-07 16:53:50|10917|10911|10917|10912|10917|10914|10912|10907|1969
1623084840000|2021-06-07 16:54:00|10915|10913|10915|10910|10915|10913|10915|10909|400
1623084850000|2021-06-07 16:54:10|10914|10912|10923|10916|10923|10916|10913|10912|2547
1623084870000|2021-06-07 16:54:30|10925|10920|10928|10923|10928|10923|10924|10917|562
1623084880000|2021-06-07 16:54:40|10929|10926|10928|10922|10929|10926|10928|10921|1700
1623084890000|2021-06-07 16:54:50|10926||10926||10926||10926||1848
1623084900000|2021-06-07 16:55:00|10924|10920|10933|10924|10933|10925|10924|10920|1900
1623084910000|2021-06-07 16:55:10|10941|10933|10941|10933|10941|10933|10939|10933|100
1623084930000|2021-06-07 16:55:30||10936||10936||10936||10936|0
1623084940000|2021-06-07 16:55:40|10944|10940|10944|10940|10944|10940|10944|10940|0
1623084960000|2021-06-07 16:56:00|10942|10939|10946|10940|10946|10940|10940|10934|2650
1623084980000|2021-06-07 16:56:20|10945|10941|10946|10941|10946|10941|10944|10940|200
1623084990000|2021-06-07 16:56:30|10944|10940|10945|10940|10945|10940|10944|10940|0
1623085000000|2021-06-07 16:56:40|10944|10941|10954|10949|10954|10950|10944|10941|2962
1623085020000|2021-06-07 16:57:00|10953|10950|10953|10950|10953|10950|10953|10950|0
1623085030000|2021-06-07 16:57:10|10954|10951|10957|10951|10958|10952|10954|10951|400
1623085050000|2021-06-07 16:57:30|10954||10953||10957||10953||100
1623085060000|2021-06-07 16:57:40|10952|10950|10950|10947|10952|10950|10950|10947|4200
1623085070000|2021-06-07 16:57:50|10949|10946|10947|10943|10949|10946|10947|10943|500
1623085080000|2021-06-07 16:58:00|10950|10946|10949|10943|10950|10946|10949|10943|100
1623085090000|2021-06-07 16:58:10|10946|10941|10946|10941|10946|10941|10946|10941|0
1623085100000|2021-06-07 16:58:20|10950|10942|10950|10946|10950|10946|10947|10942|955
1623085110000|2021-06-07 16:58:30||10945||10944||10945||10944|0
1623085120000|2021-06-07 16:58:40|10948||10948||10948||10948||0
1623085130000|2021-06-07 16:58:50|10947|10941|10944|10940|10947|10941|10944|10940|300
1623085140000|2021-06-07 16:59:00|10942|10939|10943|10937|10943|10940|10939|10934|3501
1623085160000|2021-06-07 16:59:20|10940|10936|10940|10936|10940|10936|10940|10936|3500
1623085170000|2021-06-07 16:59:30|10938|10934|10937|10932|10940|10934|10937|10932|447
1623085180000|2021-06-07 16:59:40|||||||||700
1623085190000|2021-06-07 16:59:50|10934|10931|10934|10929|10934|10931|10934|10929|383
1623085200000|2021-06-07 17:00:00|10935|10930|10935|10931|10935|10934|10935|10930|600
1623085210000|2021-06-07 17:00:10|10934|10930|10937|10933|10937|10933|10934|10930|1013
1623085220000|2021-06-07 17:00:20|10936|10931|10930|10926|10936|10931|10930|10924|1817
1623085230000|2021-06-07 17:00:30|10931||10930||10931||10930||1200
1623085240000|2021-06-07 17:00:40|10931|10927|10933|10929|10935|10931|10931|10927|600
1623085250000|2021-06-07 17:00:50|10936|10928|10938|10932|10938|10934|10936|10928|1300
1623085260000|2021-06-07 17:01:00|10936|10931|10935|10931|10936|10931|10935|10931|0
1623085270000|2021-06-07 17:01:10|10936|10933|10939|10934|10940|10938|10936|10933|575
1623085280000|2021-06-07 17:01:20|10940|10935|10942|10938|10945|10938|10938|10935|199
1623085290000|2021-06-07 17:01:30|10939|10939|10943|10939|10943|10941|10939|10939|636
1623085300000|2021-06-07 17:01:40|10942|10936|10943|10936|10943|10940|10939|10934|1347
1623085320000|2021-06-07 17:02:00||10939||10937||10939||10937|0
1623085330000|2021-06-07 17:02:10|10941|10936|10938|10933|10941|10936|10938|10933|128
1623085340000|2021-06-07 17:02:20|10939|10935|10944|10938|10944|10938|10939|10935|1726
1623085350000|2021-06-07 17:02:30|10948|10940|10952|10945|10953|10946|10948|10940|3867
1623085360000|2021-06-07 17:02:40|10949|10946|10947|10942|10949|10946|10947|10942|300
1623085370000|2021-06-07 17:02:50||10941||10942||10942||10941|0
1623085380000|2021-06-07 17:03:00|10945|10941|10942|10940|10945|10941|10942|10940|100
1623085390000|2021-06-07 17:03:10|10945|10941|10945|10942|10945|10942|10945|10941|100
1623085400000|2021-06-07 17:03:20|10946|10944|10946|10942|10949|10944|10945|10942|1075
1623085410000|2021-06-07 17:03:30|10950|10943|10941|10934|10950|10945|10941|10934|1128
1623085420000|2021-06-07 17:03:40|10938|10936|10934|10928|10941|10936|10934|10928|6278
1623085430000|2021-06-07 17:03:50|||||||||800
1623085440000|2021-06-07 17:04:00|10935|10929|10934|10930|10935|10933|10934|10929|431
1623085450000|2021-06-07 17:04:10|10933|10929|10934|10929|10934|10929|10931|10928|100
1623085480000|2021-06-07 17:04:40|10935|10932|10940|10934|10940|10936|10935|10932|1100
1623085490000|2021-06-07 17:04:50|10939|10933|10935|10931|10939|10934|10934|10931|1853
1623085500000|2021-06-07 17:05:00|10933|10932|10928|10923|10933|10932|10927|10923|5812
1623085510000|2021-06-07 17:05:10|10927|10925|10933|10926|10933|10926|10927|10925|400
1623085530000|2021-06-07 17:05:30|10936|10930|10938|10933|10938|10934|10936|10930|500
1623085540000|2021-06-07 17:05:40|10936|10931|10936|10932|10937|10933|10936|10931|200
1623085550000|2021-06-07 17:05:50|10935|10933|10934|10928|10935|10933|10934|10927|1800
1623085560000|2021-06-07 17:06:00|10933|10926|10930|10926|10934|10926|10930|10926|400
1623085570000|2021-06-07 17:06:10|10931|10928|10931|10927|10934|10928|10931|10927|400
1623085600000|2021-06-07 17:06:40|10930|10926|10926|10921|10930|10926|10923|10920|1274
1623085610000|2021-06-07 17:06:50|10925|10919|10923|10917|10926|10919|10921|10916|200
1623085620000|2021-06-07 17:07:00|10920|10918|10915|10910|10920|10918|10915|10910|1550
1623085630000|2021-06-07 17:07:10|10912|10908|10914|10909|10914|10909|10910|10906|700
1623085660000|2021-06-07 17:07:40|10912|10911|10925|10920|10925|10920|10910|10911|2215
1623085670000|2021-06-07 17:07:50|10922|10918|10921|10917|10922|10918|10921|10917|300
1623085680000|2021-06-07 17:08:00|10922|10918|10920|10915|10922|10919|10920|10915|900
1623085690000|2021-06-07 17:08:10|10918|10916|10924|10919|10924|10919|10918|10916|400
1623085700000|2021-06-07 17:08:20|10926|10920|10925|10919|10926|10920|10925|10919|3325
1623085710000|2021-06-07 17:08:30|10924|10918|10921|10915|10924|10918|10921|10915|100
1623085720000|2021-06-07 17:08:40|10923|10916|10922|10915|10923|10916|10922|10915|1500
1623085730000|2021-06-07 17:08:50||10916||10916||10916||10916|0
1623085750000|2021-06-07 17:09:10|10923|10918|10921|10916|10923|10918|10920|10915|0
1623085760000|2021-06-07 17:09:20||10915||10916||10916||10915|0
1623085770000|2021-06-07 17:09:30|10918|10915|10915|10911|10918|10915|10915|10911|866
1623085790000|2021-06-07 17:09:50|10914|10912|10919|10916|10919|10916|10914|10912|2129
1623085800000|2021-06-07 17:10:00|10923|10918|10916|10914|10923|10918|10916|10914|1300
1623085810000|2021-06-07 17:10:10|10918|10913|10916|10913|10918|10914|10913|10909|1158
1623085820000|2021-06-07 17:10:20|10917|10915|10921|10917|10921|10918|10917|10913|790
1623085830000|2021-06-07 17:10:30|10920|10916|10924|10920|10924|10920|10919|10916|2533
1623085840000|2021-06-07 17:10:40|10923|10916|10920|10915|10923|10916|10920|10915|320
1623085850000|2021-06-07 17:10:50|10918|10913|10914|10907|10918|10913|10914|10907|100
1623085860000|2021-06-07 17:11:00||10909||10909||10909||10909|0
1623085870000|2021-06-07 17:11:10||10908||10908||10908||10908|0
1623085880000|2021-06-07 17:11:20|10913|10907|10900|10896|10913|10907|10900|10891|5660
1623085890000|2021-06-07 17:11:30|10903|10898|10885|10881|10905|10900|10885|10878|6858
1623085900000|2021-06-07 17:11:40|10888|10882|10885|10882|10890|10886|10882|10879|2193
1623085910000|2021-06-07 17:11:50|10884|10879|10890|10886|10890|10886|10880|10876|2567
1623085920000|2021-06-07 17:12:00|10896|10890|10900|10893|10900|10893|10892|10887|1900
1623085930000|2021-06-07 17:12:10|10902|10896|10904|10898|10917|10907|10901|10896|3321
1623085940000|2021-06-07 17:12:20|10902|10900|10899|10889|10904|10900|10899|10889|1159
1623085960000|2021-06-07 17:12:40|10891|10887|10894|10888|10895|10890|10891|10887|296
1623085970000|2021-06-07 17:12:50|10895|10887|10888|10884|10896|10887|10888|10884|400
1623085980000|2021-06-07 17:13:00|10886|10882|10886|10880|10887|10882|10885|10880|830
1623085990000|2021-06-07 17:13:10|10888|10883|10893|10886|10893|10887|10886|10883|2661
1623086000000|2021-06-07 17:13:20|10891|10887|10895|10891|10896|10891|10891|10887|100
1623086010000|2021-06-07 17:13:30|10897|10889|10894|10890|10897|10890|10893|10889|0
1623086040000|2021-06-07 17:14:00|10891|10889|10894|10890|10895|10890|10890|10889|1000
1623086050000|2021-06-07 17:14:10|10892|10887|10894|10889|10894|10889|10892|10887|400
1623086070000|2021-06-07 17:14:30|10896|10890|10909|10904|10909|10904|10896|10890|1235
1623086080000|2021-06-07 17:14:40|10908|10903|10909|10903|10909|10903|10908|10903|0
1623086090000|2021-06-07 17:14:50||10904||10905||10905||10904|0
1623086100000|2021-06-07 17:15:00|10911|10906|10918|10912|10921|10915|10911|10906|2504
1623086110000|2021-06-07 17:15:10|10920|10914|10917|10911|10920|10914|10916|10911|606
1623086130000|2021-06-07 17:15:30|10916|10913|10918|10913|10921|10915|10911|10906|1259
1623086140000|2021-06-07 17:15:40|10917||10917||10917||10917||0
1623086150000|2021-06-07 17:15:50|10918|10907|10914|10907|10918|10907|10914|10907|300
1623086160000|2021-06-07 17:16:00|10916|10909|10916|10911|10916|10911|10916|10909|0
1623086170000|2021-06-07 17:16:10|10914|10909|10911|10906|10914|10909|10911|10906|800
1623086180000|2021-06-07 17:16:20|10914|10907|10915|10907|10915|10907|10914|10906|0
1623086190000|2021-06-07 17:16:30|10916|10913|10922|10917|10922|10918|10916|10913|800
1623086210000|2021-06-07 17:16:50|10924|10921|10937|10933|10937|10933|10924|10921|10000
1623086220000|2021-06-07 17:17:00|10935|10932|10935|10930|10936|10932|10935|10930|600
1623086230000|2021-06-07 17:17:10|10934|10929|10932|10927|10934|10929|10932|10927|600
1623086240000|2021-06-07 17:17:20|10931|10926|10931|10925|10931|10926|10931|10925|0
1623086250000|2021-06-07 17:17:30|10932|10928|10932|10928|10932|10928|10932|10928|0
1623086260000|2021-06-07 17:17:40|10933|10929|10932|10929|10933|10929|10932|10929|0
1623086270000|2021-06-07 17:17:50|10933|10927|10927|10925|10933|10927|10927|10925|825
1623086280000|2021-06-07 17:18:00|10930|10927|10933|10930|10933|10930|10930|10927|504
1623086290000|2021-06-07 17:18:10|10932|10927|10933|10927|10933|10927|10931|10927|0
1623086310000|2021-06-07 17:18:30|10932|10926|10929|10923|10932|10926|10928|10923|500
1623086340000|2021-06-07 17:19:00|10927|10924|10933|10927|10933|10930|10922|10918|3158
1623086350000|2021-06-07 17:19:10|10931|10928|10933|10927|10933|10929|10931|10927|720
1623086360000|2021-06-07 17:19:20|10931|10928|10936|10930|10940|10932|10931|10927|700
1623086370000|2021-06-07 17:19:30|10931|10929|10931|10927|10931|10929|10929|10927|200
1623086380000|2021-06-07 17:19:40|10932|10929|10936|10930|10936|10930|10932|10928|100
1623086390000|2021-06-07 17:19:50|10934|10927|10927|10921|10934|10927|10927|10921|2900
1623086400000|2021-06-07 17:20:00|10929|10924|10931|10926|10931|10926|10928|10923|300
1623086410000|2021-06-07 17:20:10|10933|10927|10938|10934|10938|10934|10931|10926|1514
1623086420000|2021-06-07 17:20:20|10942|10935|10937|10933|10942|10935|10935|10933|2600
1623086430000|2021-06-07 17:20:30|10936|10931|10933|10929|10939|10935|10933|10929|2700
1623086440000|2021-06-07 17:20:40|10931|10928|10935|10931|10935|10932|10930|10928|700
1623086450000|2021-06-07 17:20:50|10934||10934||10934||10934||0
1623086470000|2021-06-07 17:21:10|10933|10930|10932|10928|10933|10930|10931|10927|1600
1623086480000|2021-06-07 17:21:20|10930|10927|10932|10929|10932|10929|10930|10927|1405
1623086490000|2021-06-07 17:21:30|10933|10930|10930|10925|10933|10931|10929|10925|600
1623086500000|2021-06-07 17:21:40|10926|10921|10926|10922|10926|10922|10926|10921|0
1623086520000|2021-06-07 17:22:00|10924||10925||10925||10924||100
1623086530000|2021-06-07 17:22:10|10923|10921|10922|10918|10923|10921|10922|10918|405
1623086540000|2021-06-07 17:22:20|||||||||520
1623086550000|2021-06-07 17:22:30|10920|10919|10923|10920|10925|10922|10919|10919|500
1623086560000|2021-06-07 17:22:40|10925|10921|10925|10921|10925|10922|10923|10920|100
1623086570000|2021-06-07 17:22:50|10924|10920|10924|10920|10924|10920|10924|10920|0
1623086580000|2021-06-07 17:23:00|10922|10918|10920|10913|10922|10918|10920|10913|600
1623086590000|2021-06-07 17:23:10|10915|10911|10909|10905|10915|10911|10909|10905|500
1623086600000|2021-06-07 17:23:20|10910|10904|10911|10903|10911|10904|10901|10898|3000
1623086610000|2021-06-07 17:23:30|10912|10907|10914|10911|10919|10914|10912|10907|2571
1623086620000|2021-06-07 17:23:40||10909||10910||10910||10909|0
1623086640000|2021-06-07 17:24:00|10911|10909|10902|10895|10911|10909|10901|10894|3475
1623086650000|2021-06-07 17:24:10|10901|10894|10902|10894|10904|10899|10897|10891|1550
1623086660000|2021-06-07 17:24:20|10897|10895|10893|10886|10897|10895|10891|10884|900
1623086670000|2021-06-07 17:24:30|10895|10888|10894|10889|10895|10891|10888|10884|2600
1623086680000|2021-06-07 17:24:40|10893|10891|10896|10890|10901|10895|10893|10890|1450
1623086700000|2021-06-07 17:25:00|10899|10892|10893|10887|10899|10892|10892|10887|868
1623086710000|2021-06-07 17:25:10|10888|10884|10891|10884|10892|10887|10885|10880|2395
1623086720000|2021-06-07 17:25:20|10892|10888|10899|10894|10899|10894|10892|10888|501
1623086730000|2021-06-07 17:25:30|10898|10888|10895|10889|10898|10891|10895|10886|500
1623086740000|2021-06-07 17:25:40|10888|10884|10891|10882|10891|10884|10887|10880|200
1623086750000|2021-06-07 17:25:50|10888|10880|10885|10877|10888|10880|10882|10876|800
1623086760000|2021-06-07 17:26:00|10882|10879|10884|10878|10884|10880|10881|10877|200
1623086770000|2021-06-07 17:26:10|10889|10879|10890|10884|10890|10884|10884|10879|3317
1623086790000|2021-06-07 17:26:30|10893|10885|10898|10887|10898|10888|10893|10885|528
1623086800000|2021-06-07 17:26:40|10896|10889|10900|10896|10900|10896|10896|10889|200
1623086810000|2021-06-07 17:26:50|10896|10894|10900|10898|10900|10898|10895|10894|4077
1623086820000|2021-06-07 17:27:00|10902|10900|10903|10900|10905|10900|10902|10900|400
1623086830000|2021-06-07 17:27:10|10902|10898|10909|10902|10909|10902|10902|10898|2980
1623086840000|2021-06-07 17:27:20|10905|10903|10905|10899|10912|10907|10905|10899|2392
1623086850000|2021-06-07 17:27:30|10902|10900|10909|10904|10909|10904|10900|10898|2000
1623086860000|2021-06-07 17:27:40|10912|10908|10918|10913|10918|10913|10912|10907|0
1623086870000|2021-06-07 17:27:50|10915|10910|10918|10913|10919|10913|10911|10910|2170
1623086880000|2021-06-07 17:28:00|10916|10910|10919|10914|10919|10914|10916|10910|1520
1623086890000|2021-06-07 17:28:10|10920|10915|10920|10917|10920|10917|10920|10915|0
1623086900000|2021-06-07 17:28:20|10922|10919|10918|10914|10923|10919|10914|10910|1208
1623086910000|2021-06-07 17:28:30|10919|10913|10919|10913|10919|10913|10919|10913|2500
1623086920000|2021-06-07 17:28:40|10916|10911|10911|10906|10916|10911|10911|10906|500
1623086930000|2021-06-07 17:28:50|||||||||385
1623086940000|2021-06-07 17:29:00|10910|10904|10910|10904|10910|10904|10908|10902|100
1623086950000|2021-06-07 17:29:10|10909|10906|10909|10905|10909|10906|10909|10905|500
1623086960000|2021-06-07 17:29:20|10906|10904|10905|10900|10909|10904|10904|10900|1688
1623086970000|2021-06-07 17:29:30|10907|10901|10906|10900|10907|10902|10906|10900|200
1623086980000|2021-06-07 17:29:40|10907|10902|10902|10897|10907|10902|10902|10897|400
1623086990000|2021-06-07 17:29:50|10901|10896|10901|10896|10901|10899|10901|10896|0
1623087000000|2021-06-07 17:30:00|10902|10897|10900|10893|10902|10897|10898|10893|300
1623087010000|2021-06-07 17:30:10|10902|10894|10900|10895|10902|10895|10900|10894|300
1623087020000|2021-06-07 17:30:20|10898|10894|10896|10892|10900|10894|10896|10892|500
1623087030000|2021-06-07 17:30:30|10895|10891|10893|10887|10896|10891|10890|10887|2706
1623087040000|2021-06-07 17:30:40|10896|10890|10894|10889|10896|10890|10894|10888|200
1623087050000|2021-06-07 17:30:50|10895||10894||10895||10894||1000
1623087060000|2021-06-07 17:31:00|10892|10888|10891|10887|10894|10889|10890|10886|200
1623087070000|2021-06-07 17:31:10|10892|10889|10898|10892|10898|10892|10892|10889|500
1623087080000|2021-06-07 17:31:20|10896|10893|10893|10889|10896|10893|10893|10889|400
1623087090000|2021-06-07 17:31:30|10894||10893||10894||10893||0
1623087100000|2021-06-07 17:31:40|10894||10894||10894||10894||2163
1623087110000|2021-06-07 17:31:50|10893||10894||10894||10893||1000
1623087120000|2021-06-07 17:32:00|10898|10891|10898|10893|10900|10894|10898|10891|1800
1623087130000|2021-06-07 17:32:10|10900|10894|10900|10895|10900|10895|10900|10894|0
1623087140000|2021-06-07 17:32:20|10899|10894|10907|10900|10907|10900|10899|10894|913
1623087150000|2021-06-07 17:32:30|10906|10901|10910|10904|10910|10905|10904|10901|3456
1623087160000|2021-06-07 17:32:40|10911|10905|10911|10905|10911|10905|10910|10905|0
1623087170000|2021-06-07 17:32:50|10908|10904|10910|10904|10910|10904|10908|10904|2700
1623087180000|2021-06-07 17:33:00|10909|10905|10916|10911|10916|10911|10909|10905|990
1623087190000|2021-06-07 17:33:10|10915|10914|10916|10915|10920|10918|10915|10914|1739
1623087200000|2021-06-07 17:33:20|10918|10911|10923|10918|10923|10918|10918|10911|2378
1623087210000|2021-06-07 17:33:30|10925|10919|10926|10920|10929|10925|10925|10919|568
1623087220000|2021-06-07 17:33:40|10927|10921|10928|10925|10929|10925|10927|10921|0
1623087230000|2021-06-07 17:33:50|10929|10926|10933|10929|10933|10930|10929|10926|1519
1623087240000|2021-06-07 17:34:00|10931|10927|10927|10922|10931|10928|10927|10921|2907
1623087250000|2021-06-07 17:34:10|10929|10924|10928|10926|10934|10928|10928|10924|700
1623087260000|2021-06-07 17:34:20|10931|10925|10931|10925|10932|10927|10931|10924|1900
1623087270000|2021-06-07 17:34:30|10934|10931|10935|10930|10935|10932|10933|10929|1500
1623087300000|2021-06-07 17:35:00|10939|10932|10942|10939|10945|10943|10939|10932|10675
1623087310000|2021-06-07 17:35:10|10943|10940|10948|10944|10948|10944|10943|10940|300
1623087320000|2021-06-07 17:35:20|10949|10945|10955|10953|10955|10953|10948|10945|3675
1623087330000|2021-06-07 17:35:30|10959|10954|10964|10959|10964|10960|10959|10954|6733
1623087340000|2021-06-07 17:35:40|10962|10958|10967|10962|10968|10964|10960|10957|7612
1623087350000|2021-06-07 17:35:50|10966|10963|10961|10957|10966|10963|10960|10957|2552
1623087360000|2021-06-07 17:36:00|10960|10956|10960|10956|10960|10957|10960|10956|185
1623087370000|2021-06-07 17:36:10|10957|10953|10953|10949|10957|10953|10948|10946|2687
1623087380000|2021-06-07 17:36:20|10952|10948|10950|10946|10953|10950|10949|10946|1100
1623087390000|2021-06-07 17:36:30|10947|10944|10937|10930|10947|10944|10935|10930|1600
1623087400000|2021-06-07 17:36:40|10935|10931|10937|10933|10940|10936|10932|10930|1725
1623087410000|2021-06-07 17:36:50|10935|10934|10950|10946|10950|10946|10935|10934|2211
1623087430000|2021-06-07 17:37:10|10947|10945|10946|10940|10947|10945|10943|10938|9870
1623087450000|2021-06-07 17:37:30|10947|10944|10946|10942|10948|10944|10944|10942|900
1623087470000|2021-06-07 17:37:50|10948|10943|10950|10944|10950|10944|10948|10943|0
1623087480000|2021-06-07 17:38:00|10952|10947|10951|10943|10956|10950|10947|10941|4802
1623087490000|2021-06-07 17:38:10|10946|10940|10941|10934|10946|10941|10941|10934|2524
1623087500000|2021-06-07 17:38:20|10940|10933|10933|10929|10940|10933|10933|10929|300
1623087510000|2021-06-07 17:38:30|10936|10930|10941|10936|10941|10936|10936|10930|500
1623087520000|2021-06-07 17:38:40|10939|10934|10940|10934|10940|10934|10939|10934|300
1623087530000|2021-06-07 17:38:50|10939||10939||10939||10939||100
1623087540000|2021-06-07 17:39:00|10938|10935|10947|10941|10947|10941|10938|10935|1700
1623087550000|2021-06-07 17:39:10|10948|10945|10952|10947|10953|10947|10948|10945|100
1623087560000|2021-06-07 17:39:20|10953|10948|10958|10953|10959|10953|10953|10947|3400
1623087570000|2021-06-07 17:39:30|10955|10950|10958|10954|10959|10954|10955|10949|200
1623087580000|2021-06-07 17:39:40|10955|10953|10949|10943|10955|10953|10948|10943|1716
1623087590000|2021-06-07 17:39:50|10948|10942|10944|10940|10948|10942|10944|10939|0
1623087600000|2021-06-07 17:40:00|10943||10943||10943||10943||1200
1623087610000|2021-06-07 17:40:10|10944|10941|10949|10943|10949|10944|10944|10941|2200
1623087620000|2021-06-07 17:40:20|10952|10945|10954|10948|10954|10948|10952|10945|0
1623087630000|2021-06-07 17:40:30|10953|10950|10949|10946|10957|10950|10949|10946|700
1623087640000|2021-06-07 17:40:40|10950|10947|10955|10950|10955|10950|10950|10947|0
1623087660000|2021-06-07 17:41:00|10957|10951|10962|10957|10962|10957|10957|10951|810
1623087670000|2021-06-07 17:41:10|10959|10954|10959|10954|10960|10954|10959|10954|200
1623087680000|2021-06-07 17:41:20|10958|10955|10961|10954|10961|10955|10958|10954|100
1623087690000|2021-06-07 17:41:30|10959||10959||10959||10959||0
1623087700000|2021-06-07 17:41:40|10961|10956|10961|10957|10963|10960|10960|10956|2272
1623087710000|2021-06-07 17:41:50|10959|10958|10954|10951|10960|10958|10954|10951|3029
1623087720000|2021-06-07 17:42:00|10959|10953|10959|10954|10960|10954|10959|10953|1186
1623087730000|2021-06-07 17:42:10|10960||10959||10961||10959||0
1623087740000|2021-06-07 17:42:20|10958|10955|10957|10956|10959|10956|10956|10954|300
1623087750000|2021-06-07 17:42:30|10959|10957|10957|10953|10959|10957|10955|10953|1014
1623087760000|2021-06-07 17:42:40|10955|10952|10955|10950|10955|10952|10955|10950|0
1623087770000|2021-06-07 17:42:50|10957|10951|10960|10954|10960|10954|10953|10950|1012
1623087780000|2021-06-07 17:43:00|10959||10959||10959||10959||800
1623087790000|2021-06-07 17:43:10|10958||10958||10958||10958||0
1623087800000|2021-06-07 17:43:20|10957|10952|10957|10953|10957|10953|10955|10952|400
1623087810000|2021-06-07 17:43:30|10955|10952|10955|10952|10955|10953|10955|10952|100
1623087820000|2021-06-07 17:43:40|||||||||200
1623087830000|2021-06-07 17:43:50|10954|10953|10955|10953|10957|10954|10954|10950|2689
1623087840000|2021-06-07 17:44:00|10954|10952|10956|10950|10956|10953|10954|10950|2110
1623087850000|2021-06-07 17:44:10|10952|10951|10956|10951|10956|10952|10951|10950|3377
1623087860000|2021-06-07 17:44:20|10957|10956|10965|10960|10965|10960|10957|10956|1099
1623087870000|2021-06-07 17:44:30|10963|10962|10967|10963|10968|10964|10963|10961|4457
1623087880000|2021-06-07 17:44:40|10965|10962|10967|10962|10969|10964|10965|10961|200
1623087890000|2021-06-07 17:44:50|10965|10961|10965|10961|10965|10962|10965|10961|900
1623087900000|2021-06-07 17:45:00|10966|10962|10968|10963|10968|10963|10966|10961|500
1623087910000|2021-06-07 17:45:10|10969|10965|10968|10963|10970|10968|10967|10963|1600
1623087920000|2021-06-07 17:45:20|10969|10965|10970|10967|10970|10967|10969|10965|700
1623087930000|2021-06-07 17:45:30|10969|10966|10969|10966|10970|10967|10969|10965|400
1623087940000|2021-06-07 17:45:40|10967|10965|10969|10964|10969|10965|10966|10964|400
1623087950000|2021-06-07 17:45:50|10967|10961|10963|10959|10967|10961|10960|10956|2759
1623087960000|2021-06-07 17:46:00|10960|10956|10960|10956|10960|10956|10957|10954|1000
1623087970000|2021-06-07 17:46:10|10959|10955|10949|10943|10960|10955|10949|10943|3015
1623087980000|2021-06-07 17:46:20|10946|10942|10944|10938|10946|10942|10943|10937|1100
1623087990000|2021-06-07 17:46:30|10945|10940|10951|10947|10951|10947|10945|10940|1813
1623088000000|2021-06-07 17:46:40|10952|10948|10956|10951|10957|10952|10951|10947|2585
1623088010000|2021-06-07 17:46:50|10957|10950|10960|10955|10960|10956|10957|10950|874
1623088020000|2021-06-07 17:47:00|10959|10957|10956|10953|10960|10957|10956|10953|3572
1623088030000|2021-06-07 17:47:10|10955||10955||10955||10955||100
1623088040000|2021-06-07 17:47:20|10954|10952|10955|10951|10955|10952|10952|10950|500
1623088050000|2021-06-07 17:47:30|10953|10952|10958|10951|10958|10954|10953|10951|2100
1623088070000|2021-06-07 17:47:50|10956|10953|10954|10951|10957|10954|10954|10951|100
1623088080000|2021-06-07 17:48:00|10955|10952|10958|10956|10960|10958|10955|10952|2318
1623088090000|2021-06-07 17:48:10|10960|10958|10963|10959|10964|10960|10960|10956|2426
1623088100000|2021-06-07 17:48:20|10961|10958|10959|10956|10961|10958|10959|10956|200
1623088110000|2021-06-07 17:48:30|10960|10957|10961|10956|10961|10958|10960|10956|500
1623088120000|2021-06-07 17:48:40|10960|10957|10960|10957|10961|10957|10960|10957|380
1623088140000|2021-06-07 17:49:00|10961|10958|10959|10957|10961|10959|10959|10957|670
1623088150000|2021-06-07 17:49:10|10960|10958|10961|10958|10961|10958|10960|10958|571
1623088160000|2021-06-07 17:49:20|10959|10957|10960|10956|10961|10957|10959|10956|519
1623088170000|2021-06-07 17:49:30|10959|10955|10954|10949|10959|10955|10952|10949|2462
1623088180000|2021-06-07 17:49:40|10951|10947|10953|10950|10953|10950|10951|10947|1450
1623088190000|2021-06-07 17:49:50|10954|10949|10953|10949|10954|10952|10953|10948|1124
1623088200000|2021-06-07 17:50:00|10951|10948|10952|10949|10954|10949|10949|10946|1600
1623088210000|2021-06-07 17:50:10|10950|10948|10948|10943|10951|10948|10948|10942|1055
1623088230000|2021-06-07 17:50:30|10944|10942|10940|10938|10944|10942|10938|10934|3298
1623088240000|2021-06-07 17:50:40||10937||10936||10937||10936|2100
1623088250000|2021-06-07 17:50:50|10941|10938|10942|10939|10943|10940|10940|10938|3791
1623088260000|2021-06-07 17:51:00|10943|10941|10943|10939|10945|10942|10942|10939|2380
1623088280000|2021-06-07 17:51:20|10945|10940|10953|10948|10953|10949|10945|10940|5769
1623088290000|2021-06-07 17:51:30|10951|10947|10950|10947|10951|10947|10948|10947|201
1623088300000|2021-06-07 17:51:40|10949|10948|10946|10943|10949|10948|10946|10943|975
1623088310000|2021-06-07 17:51:50|10944|10942|10940|10936|10945|10942|10937|10936|1159
1623088330000|2021-06-07 17:52:10|10941|10939|10943|10940|10944|10941|10941|10939|1609
1623088340000|2021-06-07 17:52:20|10942||10943||10943||10942||500
1623088350000|2021-06-07 17:52:30|10942|10941|10943|10941|10943|10941|10941|10939|2075
1623088360000|2021-06-07 17:52:40|10942|10940|10942|10940|10942|10940|10941|10939|800
1623088370000|2021-06-07 17:52:50|10943|10941|10947|10943|10947|10943|10942|10940|3578
1623088400000|2021-06-07 17:53:20|10946|10944|10945|10943|10946|10944|10944|10941|2077
1623088410000|2021-06-07 17:53:30|10944|10942|10945|10943|10945|10943|10944|10941|2276
1623088420000|2021-06-07 17:53:40|10943|10941|10940|10936|10944|10941|10938|10936|100
1623088430000|2021-06-07 17:53:50|10937|10935|10939|10936|10939|10937|10937|10935|1310
1623088440000|2021-06-07 17:54:00|10938|10937|10943|10940|10943|10940|10938|10937|1805
1623088450000|2021-06-07 17:54:10|10942|10939|10940|10936|10942|10939|10939|10936|1480
1623088460000|2021-06-07 17:54:20|10938|10935|10938|10932|10940|10935|10936|10932|600
1623088490000|2021-06-07 17:54:50|10936|10935|10938|10936|10938|10936|10934|10935|1476
1623088500000|2021-06-07 17:55:00|10939|10937|10939|10936|10940|10938|10938|10936|1700
1623088510000|2021-06-07 17:55:10|10940|10937|10937|10934|10940|10937|10937|10934|700
1623088520000|2021-06-07 17:55:20|10936|10933|10929|10923|10936|10933|10926|10923|2224
1623088530000|2021-06-07 17:55:30|10927|10926|10931|10927|10931|10927|10927|10926|1000
1623088540000|2021-06-07 17:55:40|10933|10928|10934|10931|10935|10931|10933|10928|1556
1623088550000|2021-06-07 17:55:50|10935|10933|10940|10936|10940|10938|10935|10931|1300
1623088560000|2021-06-07 17:56:00|10942|10938|10944|10940|10946|10943|10942|10938|4586
1623088570000|2021-06-07 17:56:10|10943|10942|10939|10937|10944|10942|10939|10936|3206
1623088580000|2021-06-07 17:56:20|10938|10936|10934|10931|10939|10937|10932|10927|3600
1623088590000|2021-06-07 17:56:30|10935|10930|10933|10929|10936|10930|10933|10929|300
1623088600000|2021-06-07 17:56:40|10932|10930|10931|10930|10932|10930|10931|10929|660
1623088610000|2021-06-07 17:56:50|10933|10931|10933|10931|10933|10931|10933|10930|0
1623088620000|2021-06-07 17:57:00||10930||10930||10930||10930|0
1623088640000|2021-06-07 17:57:20|10931|10929|10931|10929|10931|10929|10929|10927|2199
1623088650000|2021-06-07 17:57:30|10930|10928|10929|10926|10930|10928|10929|10926|900
1623088660000|2021-06-07 17:57:40|10928|10924|10929|10925|10929|10926|10927|10923|0
1623088670000|2021-06-07 17:57:50|10927|10923|10925|10920|10927|10925|10923|10918|2300
1623088680000|2021-06-07 17:58:00|10924|10921|10920|10916|10927|10924|10914|10911|4314
1623088690000|2021-06-07 17:58:10|10919|10917|10921|10916|10921|10917|10917|10915|3250
1623088700000|2021-06-07 17:58:20|10923|10918|10922|10917|10926|10920|10920|10917|1331
1623088710000|2021-06-07 17:58:30|10921|10918|10912|10907|10921|10918|10909|10906|5354
1623088720000|2021-06-07 17:58:40|10911|10906|10911|10907|10912|10909|10910|10906|868
1623088730000|2021-06-07 17:58:50|10910|10906|10913|10909|10914|10910|10909|10906|2094
1623088740000|2021-06-07 17:59:00|10914|10910|10914|10911|10917|10914|10914|10910|3224
1623088750000|2021-06-07 17:59:10|10915|10912|10917|10913|10917|10913|10914|10912|400
1623088760000|2021-06-07 17:59:20|10919|10914|10920|10917|10921|10917|10918|10914|1800
1623088770000|2021-06-07 17:59:30|10921|10918|10921|10918|10921|10919|10921|10917|200
1623088780000|2021-06-07 17:59:40|10920|10919|10920|10918|10921|10919|10920|10917|1715
1623088790000|2021-06-07 17:59:50|10919|10917|10915|10912|10919|10917|10915|10912|3540
1623088800000|2021-06-07 18:00:00|10916|10913|10914|10911|10916|10913|10913|10911|2877
1623088810000|2021-06-07 18:00:10|10913|10912|10921|10917|10921|10918|10913|10912|4100
1623088820000|2021-06-07 18:00:20|10923|10918|10924|10920|10925|10921|10920|10917|2793
1623088830000|2021-06-07 18:00:30|10927|10924|10929|10925|10930|10925|10927|10924|1482
1623088840000|2021-06-07 18:00:40|10930|10926|10934|10930|10935|10930|10929|10926|1100
1623088850000|2021-06-07 18:00:50|10937|10933|10940|10935|10940|10936|10937|10933|1104
1623088860000|2021-06-07 18:01:00|10941|10937|10943|10940|10947|10943|10939|10937|7610
1623088870000|2021-06-07 18:01:10|10941|10939|10946|10941|10946|10941|10939|10937|1270
1623088880000|2021-06-07 18:01:20|10945||10945||10945||10945||300
1623088890000|2021-06-07 18:01:30|10946|10942|10944|10941|10946|10943|10944|10941|700
1623088900000|2021-06-07 18:01:40|10943|10940|10941|10937|10943|10940|10937|10933|4029
1623088910000|2021-06-07 18:01:50|10940|10938|10940|10937|10940|10938|10940|10937|300
1623088920000|2021-06-07 18:02:00|10938|10936|10937|10934|10938|10936|10936|10933|1200
1623088930000|2021-06-07 18:02:10|10938|10935|10938|10936|10938|10936|10938|10935|500
1623088940000|2021-06-07 18:02:20|10937|10935|10935|10933|10938|10935|10934|10930|1867
1623088980000|2021-06-07 18:03:00|10929|10928|10926|10924|10929|10928|10926|10923|800
1623088990000|2021-06-07 18:03:10|10927|10923|10930|10927|10930|10927|10927|10923|800
1623089000000|2021-06-07 18:03:20|10931|10926|10937|10934|10937|10934|10930|10926|2325
1623089020000|2021-06-07 18:03:40|10940|10936|10939|10936|10940|10936|10939|10936|496
1623089030000|2021-06-07 18:03:50|10938|10935|10939|10935|10939|10935|10938|10935|0
1623089040000|2021-06-07 18:04:00|10937|10934|10936|10932|10937|10934|10936|10932|521
1623089050000|2021-06-07 18:04:10|10934|10930|10935|10929|10935|10930|10934|10929|403
1623089060000|2021-06-07 18:04:20|10933|10928|10935|10929|10935|10929|10933|10927|100
1623089070000|2021-06-07 18:04:30|10933||10933||10935||10933||1100
1623089080000|2021-06-07 18:04:40|10931|10927|10929|10927|10931|10927|10929|10926|1951
1623089090000|2021-06-07 18:04:50|10927|10924|10927|10925|10927|10925|10927|10924|225
1623089100000|2021-06-07 18:05:00|10929|10926|10929|10924|10929|10926|10926|10924|200
1623089110000|2021-06-07 18:05:10||10925||10927||10927||10925|667
1623089120000|2021-06-07 18:05:20|10928|10925|10925|10922|10929|10925|10925|10921|4216
1623089130000|2021-06-07 18:05:30|10923|10921|10922|10918|10923|10921|10922|10918|500
1623089140000|2021-06-07 18:05:40|10925|10920|10925|10921|10925|10921|10922|10920|500
1623089160000|2021-06-07 18:06:00|10928|10923|10925|10922|10928|10924|10925|10922|400
1623089170000|2021-06-07 18:06:10|10923|10921|10927|10922|10929|10925|10923|10920|753
1623089190000|2021-06-07 18:06:30|10929|10924|10929|10925|10932|10927|10929|10924|600
1623089200000|2021-06-07 18:06:40|10927|10924|10918|10914|10927|10924|10918|10914|600
1623089210000|2021-06-07 18:06:50|10916|10916|10920|10916|10921|10916|10916|10916|1300
1623089220000|2021-06-07 18:07:00|10921|10918|10921|10918|10921|10918|10921|10918|810
1623089230000|2021-06-07 18:07:10||10917||10916||10917||10916|400
1623089240000|2021-06-07 18:07:20|10919|10915|10916|10914|10919|10916|10916|10914|1322
1623089250000|2021-06-07 18:07:30|10919|10916|10916|10914|10919|10916|10916|10914|1300
1623089260000|2021-06-07 18:07:40|10915|10913|10913|10909|10915|10913|10913|10909|420
1623089270000|2021-06-07 18:07:50|10914|10910|10914|10910|10914|10911|10913|10910|900
1623089280000|2021-06-07 18:08:00|10915|10912|10915|10911|10918|10914|10915|10911|1072
1623089290000|2021-06-07 18:08:10|10918|10912|10921|10917|10921|10917|10918|10912|1168
1623089300000|2021-06-07 18:08:20||10918||10918||10918||10918|0
1623089310000|2021-06-07 18:08:30||10917||10917||10917||10917|0
1623089320000|2021-06-07 18:08:40|10923|10916|10931|10927|10931|10927|10923|10916|1100
1623089330000|2021-06-07 18:08:50|10932|10925|10929|10925|10932|10925|10929|10925|1100
1623089350000|2021-06-07 18:09:10|10931|10927|10931|10927|10931|10927|10931|10927|0
1623089360000|2021-06-07 18:09:20|10930|10926|10930|10926|10930|10926|10929|10926|300
1623089370000|2021-06-07 18:09:30|10931|10927|10936|10932|10936|10932|10931|10927|1090
1623089380000|2021-06-07 18:09:40|10939|10934|10939|10935|10939|10935|10939|10934|0
1623089390000|2021-06-07 18:09:50|10940|10937|10941|10938|10942|10938|10940|10935|2311
1623089400000|2021-06-07 18:10:00|10940|10935|10936|10933|10940|10936|10936|10932|7785
1623089410000|2021-06-07 18:10:10|10935|10932|10934|10931|10935|10932|10933|10931|800
1623089420000|2021-06-07 18:10:20|10933|10930|10936|10932|10936|10932|10927|10922|3200
1623089430000|2021-06-07 18:10:30|10937|10933|10937|10934|10937|10934|10937|10933|300
1623089440000|2021-06-07 18:10:40|10936|10932|10929|10924|10936|10932|10929|10924|2436
1623089450000|2021-06-07 18:10:50|10928||10928||10928||10928||0
1623089460000|2021-06-07 18:11:00|10930|10926|10921|10917|10930|10927|10920|10915|6027
1623089470000|2021-06-07 18:11:10|10920|10915|10922|10918|10922|10918|10920|10915|400
1623089480000|2021-06-07 18:11:20|10924|10920|10926|10923|10926|10925|10922|10920|2500
1623089490000|2021-06-07 18:11:30|10925|10922|10925|10922|10926|10922|10925|10922|411
1623089500000|2021-06-07 18:11:40|10926|10923|10926|10923|10926|10923|10926|10923|600
1623089510000|2021-06-07 18:11:50|10927|10925|10940|10934|10940|10934|10927|10925|1100
1623089520000|2021-06-07 18:12:00|10944|10935|10945|10938|10945|10940|10941|10935|1915
1623089530000|2021-06-07 18:12:10|||||||||150
1623089540000|2021-06-07 18:12:20|10949|10945|10953|10947|10953|10947|10946|10942|900
1623089550000|2021-06-07 18:12:30|10951|10946|10956|10951|10956|10951|10951|10946|2231
1623089560000|2021-06-07 18:12:40|10955|10950|10949|10947|10955|10950|10949|10944|1833
1623089570000|2021-06-07 18:12:50|10947|10946|10954|10949|10954|10950|10947|10946|800
1623089590000|2021-06-07 18:13:10|10953||10953||10953||10953||398
1623089600000|2021-06-07 18:13:20|10951|10947|10950|10944|10951|10947|10950|10944|1008
1623089610000|2021-06-07 18:13:30|10949|10945|10949|10945|10949|10945|10949|10945|0
1623089630000|2021-06-07 18:13:50|10948|10944|10944|10938|10948|10944|10943|10938|860
1623089640000|2021-06-07 18:14:00|10943|10940|10944|10940|10944|10943|10943|10940|2621
1623089650000|2021-06-07 18:14:10|10945|10941|10950|10947|10951|10947|10944|10941|1892
1623089660000|2021-06-07 18:14:20|10948|10946|10943|10940|10948|10946|10943|10940|767
1623089670000|2021-06-07 18:14:30|10941|10938|10936|10932|10941|10938|10936|10932|100
1623089680000|2021-06-07 18:14:40|10933|10930|10931|10927|10933|10930|10931|10927|300
1623089700000|2021-06-07 18:15:00|10929|10925|10930|10926|10930|10926|10927|10922|450
1623089710000|2021-06-07 18:15:10|10928|10925|10922|10919|10928|10925|10922|10919|300
1623089720000|2021-06-07 18:15:20|10920|10918|10918|10915|10920|10918|10918|10915|0
1623089730000|2021-06-07 18:15:30|10920|10916|10918|10914|10920|10917|10911|10907|5907
1623089750000|2021-06-07 18:15:50|10917|10912|10915|10912|10917|10912|10913|10908|914
1623089760000|2021-06-07 18:16:00|10917|10913|10915|10911|10917|10913|10915|10911|900
1623089770000|2021-06-07 18:16:10|10913|10909|10915|10909|10915|10909|10913|10908|1100
1623089780000|2021-06-07 18:16:20|10912|10910|10915|10910|10915|10911|10912|10908|100
1623089810000|2021-06-07 18:16:50|10914|10911|10913|10910|10916|10914|10912|10910|3124
1623089820000|2021-06-07 18:17:00|10915|10911|10914|10909|10915|10912|10912|10909|4613
1623089830000|2021-06-07 18:17:10|10912|10910|10917|10911|10918|10914|10912|10910|2650
1623089860000|2021-06-07 18:17:40|10918|10914|10918|10915|10918|10915|10918|10914|689
1623089870000|2021-06-07 18:17:50|10916|10911|10920|10913|10920|10915|10915|10911|1217
1623089880000|2021-06-07 18:18:00||10914||10914||10914||10914|600
1623089890000|2021-06-07 18:18:10|10917|10911|10916|10911|10917|10911|10915|10911|700
1623089900000|2021-06-07 18:18:20|10913|10910|10914|10909|10916|10910|10913|10909|2400
1623089910000|2021-06-07 18:18:30|10913|10908|10913|10905|10913|10908|10911|10905|2169
1623089920000|2021-06-07 18:18:40|||||||||200
1623089930000|2021-06-07 18:18:50|10912|10906|10912|10906|10912|10906|10912|10906|0
1623089940000|2021-06-07 18:19:00|10913|10907|10918|10913|10918|10913|10912|10907|400
1623089950000|2021-06-07 18:19:10|10919|10914|10921|10916|10921|10916|10919|10914|300
1623089960000|2021-06-07 18:19:20|10923|10918|10920|10916|10924|10919|10920|10916|1062
1623089970000|2021-06-07 18:19:30|10923|10915|10923|10915|10923|10915|10923|10915|0
1623089980000|2021-06-07 18:19:40|10919|10913|10917|10912|10919|10913|10917|10912|0
1623089990000|2021-06-07 18:19:50|10919|10916|10920|10917|10920|10918|10918|10916|900
1623090000000|2021-06-07 18:20:00|10921|10919|10920|10917|10924|10919|10920|10917|1567
1623090010000|2021-06-07 18:20:10|10924|10920|10933|10927|10935|10928|10924|10920|1255
1623090020000|2021-06-07 18:20:20|10936|10930|10938|10933|10940|10933|10935|10927|753
1623090030000|2021-06-07 18:20:30|10940|10936|10943|10940|10946|10940|10940|10936|4013
1623090040000|2021-06-07 18:20:40|10941|10937|10943|10938|10943|10938|10940|10936|900
1623090050000|2021-06-07 18:20:50|10944|10941|10948|10942|10949|10943|10944|10941|1100
1623090060000|2021-06-07 18:21:00|10949|10944|10950|10945|10950|10945|10949|10944|100
1623090070000|2021-06-07 18:21:10|10949|10946|10948|10946|10949|10946|10948|10946|200
1623090080000|2021-06-07 18:21:20|10949|10947|10955|10949|10955|10949|10949|10947|600
1623090090000|2021-06-07 18:21:30|10953|10950|10955|10950|10955|10950|10953|10950|900
1623090100000|2021-06-07 18:21:40|10952|10949|10959|10953|10960|10955|10952|10949|2310
1623090110000|2021-06-07 18:21:50|10958|10952|10958|10953|10958|10953|10958|10952|100
1623090130000|2021-06-07 18:22:10|10957|10952|10956|10950|10957|10952|10955|10950|1089
1623090140000|2021-06-07 18:22:20||10952||10952||10952||10952|0
1623090150000|2021-06-07 18:22:30|10955|10950|10955|10949|10955|10950|10955|10949|100
1623090190000|2021-06-07 18:23:10|10952|10946|10951|10944|10952|10947|10951|10944|1048
1623090200000|2021-06-07 18:23:20|10948|10945|10953|10948|10954|10949|10948|10945|1330
1623090210000|2021-06-07 18:23:30|10952||10953||10953||10952||1600
1623090230000|2021-06-07 18:23:50|10952||10952||10952||10952||100
1623090240000|2021-06-07 18:24:00|10955|10949|10955|10950|10955|10951|10955|10949|234
1623090260000|2021-06-07 18:24:20|10960|10954|10960|10956|10960|10958|10957|10952|500
1623090270000|2021-06-07 18:24:30|||||||||1150
1623090280000|2021-06-07 18:24:40|10959|10957|10958|10953|10960|10957|10955|10952|2800
1623090290000|2021-06-07 18:24:50|10960|10954|10956|10951|10960|10955|10955|10949|100
1623090300000|2021-06-07 18:25:00|10955|10954|10958|10954|10958|10954|10955|10954|0
1623090310000|2021-06-07 18:25:10|10957|10953|10957|10953|10958|10953|10957|10953|200
1623090320000|2021-06-07 18:25:20|||||||||1000
1623090330000|2021-06-07 18:25:30||10954||10952||10954||10952|323
1623090340000|2021-06-07 18:25:40|10958|10954|10960|10957|10963|10960|10958|10954|3896
1623090350000|2021-06-07 18:25:50|10959|10955|10960|10954|10961|10955|10959|10953|300
1623090360000|2021-06-07 18:26:00|10961|10957|10961|10957|10961|10958|10961|10957|100
1623090370000|2021-06-07 18:26:10|10959|10954|10956|10952|10959|10954|10956|10952|0
1623090380000|2021-06-07 18:26:20||10953||10953||10953||10953|100
1623090390000|2021-06-07 18:26:30|10955|10952|10949|10945|10955|10952|10948|10943|4488
1623090400000|2021-06-07 18:26:40|10951|10946|10953|10950|10954|10950|10951|10946|684
1623090410000|2021-06-07 18:26:50|10956|10949|10957|10954|10958|10955|10956|10949|200
1623090420000|2021-06-07 18:27:00|10958|10955|10962|10957|10963|10959|10958|10955|2200
1623090430000|2021-06-07 18:27:10|10961|10958|10961|10958|10961|10958|10961|10958|1500
1623090440000|2021-06-07 18:27:20|10963|10960|10962|10960|10963|10960|10962|10960|100
1623090460000|2021-06-07 18:27:40|10963|10961|10967|10965|10967|10965|10963|10960|2491
1623090470000|2021-06-07 18:27:50|10969|10966|10964|10960|10970|10967|10964|10960|2300
1623090480000|2021-06-07 18:28:00|10960|10956|10957|10954|10960|10956|10956|10954|0
1623090490000|2021-06-07 18:28:10|10958|10956|10958|10955|10960|10957|10958|10954|200
1623090500000|2021-06-07 18:28:20|10959|10956|10956|10952|10959|10956|10956|10952|1444
1623090510000|2021-06-07 18:28:30|10954|10950|10954|10950|10954|10950|10954|10950|100
1623090550000|2021-06-07 18:29:10|10955|10952|10957|10953|10957|10954|10955|10951|3044
1623090560000|2021-06-07 18:29:20|10958|10952|10954|10950|10958|10952|10954|10950|300
1623090570000|2021-06-07 18:29:30|10952|10947|10951|10946|10952|10947|10951|10945|200
1623090580000|2021-06-07 18:29:40|10950|10945|10951|10947|10951|10947|10946|10943|2600
1623090590000|2021-06-07 18:29:50|10952|10949|10955|10950|10955|10954|10952|10948|589
1623090600000|2021-06-07 18:30:00||10951||10951||10951||10951|100
1623090610000|2021-06-07 18:30:10|10953|10950|10958|10952|10958|10954|10953|10950|526
1623090630000|2021-06-07 18:30:30||10955||10955||10955||10955|0
1623090640000|2021-06-07 18:30:40|10957|10954|10957|10954|10957|10954|10957|10954|479
1623090660000|2021-06-07 18:31:00|||||||||100
1623090670000|2021-06-07 18:31:10|10955|10952|10955|10952|10955|10952|10955|10952|300
1623090680000|2021-06-07 18:31:20|10956|10954|10961|10958|10961|10958|10956|10954|763
1623090690000|2021-06-07 18:31:30|10963|10959|10971|10967|10971|10967|10963|10959|3569
1623090700000|2021-06-07 18:31:40|10969|10966|10969|10964|10969|10966|10967|10963|1299
1623090730000|2021-06-07 18:32:10|10970|10967|10970|10967|10970|10968|10969|10967|300
1623090740000|2021-06-07 18:32:20|10971|10968|10982|10979|10982|10979|10971|10967|5503
1623090750000|2021-06-07 18:32:30|10983|10980|10984|10979|10985|10984|10978|10974|9973
1623090760000|2021-06-07 18:32:40|10982||10982||10982||10982||400
1623090770000|2021-06-07 18:32:50|10981|10977|10985|10983|10985|10983|10981|10977|409
1623090780000|2021-06-07 18:33:00|10987|10984|10989|10985|10989|10985|10987|10984|1710
1623090790000|2021-06-07 18:33:10|10987|10984|10988|10983|10988|10984|10985|10983|800
1623090800000|2021-06-07 18:33:20|10987|10984|10987|10982|10987|10984|10984|10982|603
1623090810000|2021-06-07 18:33:30|10990|10986|10990|10986|10990|10987|10989|10986|901
1623090820000|2021-06-07 18:33:40|10989|10983|10990|10987|10990|10987|10987|10983|1016
1623090830000|2021-06-07 18:33:50|10988|10986|10987|10982|10988|10986|10985|10982|1219
1623090850000|2021-06-07 18:34:10|10985|10980|10982|10979|10986|10980|10980|10978|2630
1623090860000|2021-06-07 18:34:20|10983|10978|10984|10980|10984|10980|10982|10978|300
1623090880000|2021-06-07 18:34:40|10985|10982|10987|10983|10987|10985|10985|10981|1419
1623090890000|2021-06-07 18:34:50|10986|10981|10982|10979|10986|10981|10982|10979|100
1623090900000|2021-06-07 18:35:00|10983|10982|10987|10983|10987|10983|10983|10982|900
1623090910000|2021-06-07 18:35:10|10985|10985|10986|10983|10986|10985|10984|10981|100
1623090920000|2021-06-07 18:35:20|10987|10986|10990|10987|10990|10987|10987|10986|900
1623090930000|2021-06-07 18:35:30|10989|10988|10991|10988|10991|10989|10989|10987|3153
1623090940000|2021-06-07 18:35:40|10992|10989|10994|10990|10995|10992|10992|10989|4951
1623090950000|2021-06-07 18:35:50|10993|10992|10994|10992|10994|10992|10993|10992|300
1623090960000|2021-06-07 18:36:00|10993|10993|11020|11017|11020|11017|10993|10993|43950
1623090970000|2021-06-07 18:36:10|11019|11015|11025|11022|11025|11022|11015|11013|2775
1623090980000|2021-06-07 18:36:20|11024|11020|11017|11014|11025|11020|11017|11013|1900
1623090990000|2021-06-07 18:36:30|11016|11015|11018|11015|11018|11015|11015|11012|2693
1623091000000|2021-06-07 18:36:40|11020|11016|11025|11023|11025|11023|11020|11016|1776
1623091010000|2021-06-07 18:36:50|11024|11022|11029|11025|11029|11025|11023|11022|1198
1623091020000|2021-06-07 18:37:00|11030|11027|11035|11030|11035|11032|11030|11027|2750
1623091030000|2021-06-07 18:37:10||11034||11033||11034||11033|665
1623091040000|2021-06-07 18:37:20|11034|11031|11035|11030|11035|11032|11034|11030|700
1623091050000|2021-06-07 18:37:30|11032|11029|11029|11025|11032|11029|11028|11025|2279
1623091060000|2021-06-07 18:37:40|11027|11023|11025|11022|11027|11023|11025|11022|1450
1623091070000|2021-06-07 18:37:50|11026|11023|11028|11023|11032|11027|11026|11023|2462
1623091080000|2021-06-07 18:38:00|11027|11022|11034|11030|11034|11030|11027|11022|610
1623091090000|2021-06-07 18:38:10|11032|11028|11032|11029|11032|11029|11029|11026|1710
1623091100000|2021-06-07 18:38:20|11030|11026|11030|11026|11030|11026|11030|11026|200
1623091110000|2021-06-07 18:38:30|11031|11029|11039|11035|11039|11035|11031|11029|3428
1623091120000|2021-06-07 18:38:40|11037|11037|11036|11034|11037|11037|11036|11034|640
1623091130000|2021-06-07 18:38:50|11034|11032|11035|11033|11036|11033|11034|11032|1500
1623091140000|2021-06-07 18:39:00|11036|11034|11038|11034|11039|11035|11036|11033|868
1623091150000|2021-06-07 18:39:10|11039|11036|11038|11035|11040|11037|11038|11035|400
1623091160000|2021-06-07 18:39:20|11037|11034|11034|11030|11037|11034|11033|11030|2594
1623091180000|2021-06-07 18:39:40|11032|11029|11027|11024|11032|11029|11027|11024|1150
1623091190000|2021-06-07 18:39:50|11029|11022|11023|11016|11029|11026|11022|11016|1850
1623091200000|2021-06-07 18:40:00|11025|11020|11028|11024|11028|11025|11025|11020|2262
1623091210000|2021-06-07 18:40:10|11029|11025|11028|11024|11029|11025|11028|11024|800
1623091220000|2021-06-07 18:40:20|11027|11026|11027|11026|11028|11026|11026|11024|1621
1623091230000|2021-06-07 18:40:30|11028|11025|11028|11026|11028|11026|11021|11016|5580
1623091240000|2021-06-07 18:40:40|11025|11023|11026|11021|11026|11023|11024|11021|300
1623091250000|2021-06-07 18:40:50|11023|11017|11017|11013|11023|11017|11017|11012|1000
1623091260000|2021-06-07 18:41:00|11016|11014|11018|11013|11019|11016|11016|11013|1498
1623091270000|2021-06-07 18:41:10|11014|11011|11012|11008|11014|11011|11011|11005|2198
1623091280000|2021-06-07 18:41:20|11010|11007|11011|11007|11011|11007|11006|11001|2700
1623091290000|2021-06-07 18:41:30|11009|11005|11008|11005|11009|11005|11007|11003|1750
1623091300000|2021-06-07 18:41:40|11009|11006|11010|11005|11011|11008|11007|11002|892
1623091320000|2021-06-07 18:42:00||11006||11007||11007||11006|0
1623091330000|2021-06-07 18:42:10|11009|11006|11009|11005|11009|11006|11008|11005|300
1623091340000|2021-06-07 18:42:20|11006|11002|11005|11003|11006|11004|10999|10997|2855
1623091350000|2021-06-07 18:42:30|11006|11004|11004|10998|11006|11004|11004|10998|1138
1623091360000|2021-06-07 18:42:40|11003|10995|11000|10995|11003|10995|10999|10995|600
1623091370000|2021-06-07 18:42:50|10998|10996|10996|10995|10999|10997|10996|10995|2249
1623091380000|2021-06-07 18:43:00|10999|10994|10999|10994|10999|10996|10999|10994|350
1623091410000|2021-06-07 18:43:30|10997|10995|10990|10985|10997|10995|10990|10985|3206
1623091420000|2021-06-07 18:43:40|10988|10986|10989|10985|10989|10986|10987|10985|800
1623091430000|2021-06-07 18:43:50|10990|10987|10994|10989|10994|10993|10990|10987|3506
1623091440000|2021-06-07 18:44:00|10993|10992|10993|10992|10993|10992|10993|10992|0
1623091450000|2021-06-07 18:44:10|10994|10993|10997|10994|10997|10994|10994|10993|1500
1623091460000|2021-06-07 18:44:20|11000|10997|11003|10999|11003|11000|11000|10997|780
1623091470000|2021-06-07 18:44:30|11002|11000|10999|10996|11002|11001|10999|10996|877
1623091480000|2021-06-07 18:44:40|11000||10999||11000||10998||2500
1623091490000|2021-06-07 18:44:50|10998|10997|11002|10998|11002|10999|10998|10997|1830
1623091500000|2021-06-07 18:45:00|11005|11001|11002|10998|11005|11003|11002|10998|3300
1623091510000|2021-06-07 18:45:10|11000|10997|11001|10998|11001|10998|10998|10996|1403
1623091520000|2021-06-07 18:45:20|10999|10997|10998|10996|10999|10997|10998|10996|100
1623091530000|2021-06-07 18:45:30|10997|10994|10997|10992|10997|10994|10997|10992|100
1623091540000|2021-06-07 18:45:40|10995|10994|10996|10994|10997|10994|10995|10994|1500
1623091550000|2021-06-07 18:45:50|10994|10992|10993|10990|10994|10992|10992|10989|3574
1623091560000|2021-06-07 18:46:00|10990|10987|10992|10989|10996|10992|10989|10987|3033
1623091570000|2021-06-07 18:46:10|10990|10987|10989|10985|10990|10987|10989|10985|200
1623091580000|2021-06-07 18:46:20|10986|10983|10986|10979|10987|10983|10979|10976|5392
1623091590000|2021-06-07 18:46:30|10985|10980|10978|10973|10985|10980|10973|10971|2756
1623091600000|2021-06-07 18:46:40|10976|10975|10979|10976|10981|10979|10976|10975|2555
1623091610000|2021-06-07 18:46:50|10977|10973|10977|10974|10977|10974|10977|10973|580
1623091620000|2021-06-07 18:47:00|10979|10977|10979|10974|10979|10977|10978|10973|1500
1623091630000|2021-06-07 18:47:10|10981|10976|10983|10978|10985|10981|10981|10976|1400
1623091640000|2021-06-07 18:47:20||10977||10977||10977||10977|0
1623091660000|2021-06-07 18:47:40|10979|10974|10978|10974|10979|10974|10978|10974|100
1623091670000|2021-06-07 18:47:50|10979|10975|10979|10975|10979|10975|10979|10975|200
1623091680000|2021-06-07 18:48:00|10978|10974|10978|10973|10978|10974|10976|10973|459
1623091690000|2021-06-07 18:48:10|10976|10969|10974|10969|10976|10969|10974|10969|100
1623091700000|2021-06-07 18:48:20|10975|10973|10976|10974|10978|10974|10975|10973|700
1623091710000|2021-06-07 18:48:30|10975|10975|10980|10978|10980|10978|10975|10974|1038
1623091740000|2021-06-07 18:49:00|10978|10976|10979|10976|10979|10977|10978|10976|100
1623091750000|2021-06-07 18:49:10|10981|10978|10980|10976|10981|10980|10979|10976|1112
1623091760000|2021-06-07 18:49:20|10978|10975|10980|10978|10980|10978|10978|10975|200
1623091770000|2021-06-07 18:49:30|10978|10976|10975|10971|10978|10976|10975|10971|1900
1623091780000|2021-06-07 18:49:40|10977|10972|10977|10973|10978|10975|10977|10972|1300
1623091790000|2021-06-07 18:49:50|10975|10974|10982|10978|10982|10978|10975|10974|2700
1623091800000|2021-06-07 18:50:00|10984|10979|10990|10986|10990|10987|10984|10979|600
1623091810000|2021-06-07 18:50:10|10992|10988|10999|10993|10999|10994|10992|10988|2271
1623091820000|2021-06-07 18:50:20|11000|10995|11000|10996|11005|11000|11000|10995|1700
1623091830000|2021-06-07 18:50:30|10999|10998|10998|10995|11000|10998|10996|10994|846
1623091840000|2021-06-07 18:50:40|10999|10997|11002|10998|11003|10999|10999|10997|1100
1623091850000|2021-06-07 18:50:50|11000|10997|11000|10996|11000|10998|10999|10996|300
1623091860000|2021-06-07 18:51:00|10999|10994|10998|10993|10999|10994|10997|10993|506
1623091870000|2021-06-07 18:51:10|10995|10994|10994|10990|10995|10994|10994|10990|0
1623091880000|2021-06-07 18:51:20|10995|10991|10995|10992|10995|10992|10992|10990|1580
1623091890000|2021-06-07 18:51:30|10993|10990|10993|10990|10994|10990|10993|10990|400
1623091900000|2021-06-07 18:51:40|10992|10987|10991|10989|10992|10991|10990|10986|2359
1623091910000|2021-06-07 18:51:50|10992|10991|10989|10987|10992|10991|10989|10987|7724
1623091920000|2021-06-07 18:52:00|10988|10986|10991|10989|10991|10989|10987|10984|1100
1623091930000|2021-06-07 18:52:10|10992|10987|10994|10991|10995|10991|10992|10987|0
1623091940000|2021-06-07 18:52:20||10992||10993||10993||10992|405
1623091950000|2021-06-07 18:52:30|10998|10994|10998|10994|11000|10997|10996|10993|800
1623091960000|2021-06-07 18:52:40|10999|10995|11000|10997|11000|10997|10999|10995|850
1623091970000|2021-06-07 18:52:50|11003|10998|11001|10998|11003|11001|11001|10998|1743
1623091980000|2021-06-07 18:53:00|11002|11000|11003|10999|11004|11000|11001|10999|500
1623091990000|2021-06-07 18:53:10|11002|11000|10999|10994|11002|11000|10999|10994|2329
1623092000000|2021-06-07 18:53:20|10998|10995|10998|10994|10998|10995|10998|10994|1730
1623092020000|2021-06-07 18:53:40||10995||10995||10995||10995|100
1623092040000|2021-06-07 18:54:00|10999|10996|11000|10997|11001|10999|10999|10996|2596
1623092050000|2021-06-07 18:54:10|11001|10998|10997|10995|11001|10999|10997|10995|303
1623092060000|2021-06-07 18:54:20|10998||10997||10998||10997||600
1623092070000|2021-06-07 18:54:30|10996|10994|10994|10990|10996|10994|10990|10988|1400
1623092080000|2021-06-07 18:54:40|||||||||600
1623092090000|2021-06-07 18:54:50|10991|10988|10991|10988|10992|10989|10989|10988|600
1623092100000|2021-06-07 18:55:00|10989|10986|10989|10986|10989|10986|10989|10986|100
1623092110000|2021-06-07 18:55:10|10988|10984|10986|10982|10989|10984|10986|10982|779
1623092120000|2021-06-07 18:55:20|10987|10983|10980|10977|10987|10983|10980|10977|1499
1623092130000|2021-06-07 18:55:30|10979|10978|10980|10977|10980|10978|10979|10977|525
1623092140000|2021-06-07 18:55:40|10981|10979|10983|10981|10983|10981|10981|10977|2039
1623092160000|2021-06-07 18:56:00|10982|10982|10984|10980|10984|10982|10980|10978|2171
1623092170000|2021-06-07 18:56:10|10983||10983||10983||10983||400
1623092180000|2021-06-07 18:56:20|10981|10979|10978|10974|10983|10979|10978|10972|0
1623092190000|2021-06-07 18:56:30|10976|10973|10983|10979|10984|10979|10973|10969|4010
1623092210000|2021-06-07 18:56:50|10981|10978|10976|10971|10982|10978|10974|10971|805
1623092220000|2021-06-07 18:57:00|10979|10972|10979|10975|10979|10976|10979|10972|855
1623092230000|2021-06-07 18:57:10|10982|10977|10986|10983|10988|10983|10982|10977|700
1623092240000|2021-06-07 18:57:20|10984|10982|10988|10983|10988|10984|10984|10980|200
1623092250000|2021-06-07 18:57:30||10984||10984||10984||10984|400
1623092260000|2021-06-07 18:57:40|10987|10983|10990|10986|10990|10986|10986|10983|901
1623092270000|2021-06-07 18:57:50|10989|10984|10987|10984|10989|10984|10987|10984|200
1623092280000|2021-06-07 18:58:00|10986|10983|10987|10983|10987|10983|10986|10983|100
1623092290000|2021-06-07 18:58:10|10988|10984|10988|10984|10990|10988|10986|10984|1947
1623092300000|2021-06-07 18:58:20||10985||10984||10985||10984|297
1623092310000|2021-06-07 18:58:30|10987|10983|10986|10983|10987|10983|10986|10982|617
1623092320000|2021-06-07 18:58:40|10987|10981|10985|10981|10987|10981|10985|10980|300
1623092330000|2021-06-07 18:58:50|10986|10980|10984|10979|10986|10980|10981|10979|906
1623092340000|2021-06-07 18:59:00|10983|10978|10981|10978|10983|10978|10981|10978|400
1623092350000|2021-06-07 18:59:10|10983|10977|10976|10971|10983|10977|10973|10969|1100
1623092360000|2021-06-07 18:59:20|10977|10972|10976|10972|10977|10972|10976|10972|100
1623092370000|2021-06-07 18:59:30|10974|10973|10973|10972|10976|10974|10973|10971|2300
1623092380000|2021-06-07 18:59:40|10974|10973|10975|10973|10975|10973|10974|10973|1153
1623092390000|2021-06-07 18:59:50|10974|10972|10976|10974|10976|10974|10973|10972|200
1623092400000|2021-06-07 19:00:00|10975|10973|10977|10973|10977|10974|10974|10972|2104
1623092410000|2021-06-07 19:00:10|10978|10975|10980|10975|10980|10976|10978|10975|200
1623092430000|2021-06-07 19:00:30|10982|10978|10992|10990|10994|10990|10982|10978|4558
1623092440000|2021-06-07 19:00:40|10994|10992|10985|10982|10995|10992|10985|10982|500
1623092450000|2021-06-07 19:00:50|||||||||1100
1623092470000|2021-06-07 19:01:10|10988|10983|10986|10983|10989|10984|10986|10983|800
1623092480000|2021-06-07 19:01:20|10985|10982|10985|10982|10986|10982|10984|10982|500
1623092490000|2021-06-07 19:01:30|10984|10979|10983|10982|10984|10982|10983|10979|200
1623092500000|2021-06-07 19:01:40|10984|10981|10987|10983|10987|10983|10984|10981|1600
1623092510000|2021-06-07 19:01:50|10989|10984|10989|10984|10989|10984|10989|10984|0
1623092520000|2021-06-07 19:02:00|10986|10983|10985|10980|10987|10983|10984|10980|200
1623092540000|2021-06-07 19:02:20|10984|10979|10981|10979|10984|10979|10981|10979|521
1623092550000|2021-06-07 19:02:30|10980|10976|10981|10979|10982|10979|10979|10976|300
1623092560000|2021-06-07 19:02:40|10982|10980|10982|10981|10983|10981|10982|10980|1100
1623092570000|2021-06-07 19:02:50|10983|10980|10984|10981|10984|10983|10983|10980|773
1623092580000|2021-06-07 19:03:00||10980||10980||10981||10980|0
1623092600000|2021-06-07 19:03:20|10982|10979|10980|10977|10983|10979|10980|10977|1117
1623092610000|2021-06-07 19:03:30||10974||10974||10974||10974|200
1623092620000|2021-06-07 19:03:40|||||||||200
1623092630000|2021-06-07 19:03:50|10979|10977|10984|10980|10984|10980|10979|10977|1936
1623092640000|2021-06-07 19:04:00|10983|10981|10986|10983|10986|10983|10983|10980|2297
1623092650000|2021-06-07 19:04:10|10987|10985|10990|10985|10990|10985|10987|10985|128
1623092660000|2021-06-07 19:04:20|10989||10989||10990||10989||100
1623092680000|2021-06-07 19:04:40|10988|10984|10990|10985|10990|10985|10985|10984|100
1623092690000|2021-06-07 19:04:50|10992|10987|10994|10991|10996|10991|10991|10986|1500
1623092700000|2021-06-07 19:05:00|10993|10993|10995|10991|10995|10993|10993|10990|797
1623092710000|2021-06-07 19:05:10|10996|10992|10999|10994|10999|10994|10996|10992|1200
1623092720000|2021-06-07 19:05:20|11000|10998|11002|11000|11002|11000|11000|10998|3228
1623092730000|2021-06-07 19:05:30|11004|11001|11016|11013|11016|11013|11002|11000|3358
1623092740000|2021-06-07 19:05:40|11017|11014|11016|11013|11018|11015|11016|11013|1930
1623092750000|2021-06-07 19:05:50|11017|11015|11022|11018|11022|11018|11017|11015|200
1623092760000|2021-06-07 19:06:00|11024|11019|11026|11022|11028|11025|11024|11019|1195
1623092770000|2021-06-07 19:06:10|11027|11023|11023|11019|11027|11024|11023|11019|1556
1623092780000|2021-06-07 19:06:20|11020|11018|11024|11021|11025|11021|11020|11018|6800
1623092790000|2021-06-07 19:06:30|11023|11020|11022|11018|11023|11020|11022|11018|776
1623092800000|2021-06-07 19:06:40|11021|11020|11022|11018|11022|11020|11021|11018|2604
1623092810000|2021-06-07 19:06:50|11024|11020|11027|11024|11028|11025|11024|11020|1361
1623092820000|2021-06-07 19:07:00|11028|11025|11032|11028|11032|11028|11028|11025|3520
1623092840000|2021-06-07 19:07:20|11031|11027|11029|11025|11031|11027|11028|11025|1009
1623092850000|2021-06-07 19:07:30|11025|11024|11023|11021|11025|11024|11023|11021|1247
1623092860000|2021-06-07 19:07:40|11022|11020|11022|11020|11023|11021|11020|11018|3830
1623092870000|2021-06-07 19:07:50|11023|11021|11023|11020|11023|11022|11023|11020|1100
1623092880000|2021-06-07 19:08:00|11026|11022|11029|11024|11029|11024|11026|11022|300
1623092900000|2021-06-07 19:08:20|11027||11027||11027||11027||1300
1623092910000|2021-06-07 19:08:30|11026|11025|11023|11018|11026|11025|11020|11018|3353
1623092920000|2021-06-07 19:08:40|11021|11017|11019|11016|11021|11017|11019|11016|1300
1623092930000|2021-06-07 19:08:50|11018|11013|11016|11012|11018|11013|11014|11010|2150
1623092950000|2021-06-07 19:09:10|11017|11014|11026|11023|11028|11023|11017|11014|1420
1623092970000|2021-06-07 19:09:30|11025|11024|11021|11019|11025|11024|11021|11019|1519
1623092980000|2021-06-07 19:09:40|11022|11021|11024|11022|11025|11022|11022|11020|700
1623092990000|2021-06-07 19:09:50|11025|11023|11025|11022|11025|11023|11025|11022|426
1623093000000|2021-06-07 19:10:00|11024|11020|11023|11020|11024|11020|11020|11019|200
1623093010000|2021-06-07 19:10:10|||||||||600
1623093020000|2021-06-07 19:10:20|||||||||1400
1623093040000|2021-06-07 19:10:40|11024|11022|11025|11021|11025|11023|11024|11020|200
1623093050000|2021-06-07 19:10:50|11023|11020|11022|11018|11023|11021|11021|11018|858
1623093060000|2021-06-07 19:11:00|11021||11021||11021||11021||0
1623093070000|2021-06-07 19:11:10|11020|11016|11019|11015|11020|11016|11019|11015|1000
1623093080000|2021-06-07 19:11:20|11017|11014|11020|11017|11020|11017|11015|11011|1922
1623093090000|2021-06-07 19:11:30|11025|11020|11025|11020|11025|11020|11025|11020|534
1623093120000|2021-06-07 19:12:00|11022|11017|11025|11022|11025|11022|11021|11017|1200
1623093130000|2021-06-07 19:12:10|11026|11023|11033|11029|11033|11029|11026|11023|1174
1623093140000|2021-06-07 19:12:20||11028||11028||11028||11028|500
1623093150000|2021-06-07 19:12:30|11031|11026|11031|11027|11031|11027|11030|11026|100
1623093160000|2021-06-07 19:12:40|11032|11030|11033|11030|11033|11030|11032|11030|0
1623093170000|2021-06-07 19:12:50|11035|11031|11035|11031|11035|11032|11035|11031|100
1623093180000|2021-06-07 19:13:00|11034|11032|11035|11032|11035|11032|11034|11031|200
1623093190000|2021-06-07 19:13:10|11033|11031|11040|11036|11040|11036|11033|11031|2980
1623093200000|2021-06-07 19:13:20|11038|11035|11037|11035|11038|11035|11037|11035|900
1623093210000|2021-06-07 19:13:30|11038||11038||11038||11036||200
1623093220000|2021-06-07 19:13:40|11039||11038||11039||11038||1100
1623093230000|2021-06-07 19:13:50|11036|11033|11039|11035|11039|11036|11036|11033|1000
1623093240000|2021-06-07 19:14:00|11040|11036|11039|11037|11040|11038|11039|11036|2800
1623093250000|2021-06-07 19:14:10|11038|11036|11038|11034|11038|11036|11038|11033|800
1623093260000|2021-06-07 19:14:20|11036|11033|11032|11029|11036|11033|11032|11027|3565
1623093270000|2021-06-07 19:14:30|11031|11030|11036|11032|11036|11032|11031|11030|900
1623093280000|2021-06-07 19:14:40|11034|11031|11034|11031|11034|11031|11033|11031|300
1623093290000|2021-06-07 19:14:50|11032|11029|11031|11027|11032|11029|11030|11026|500
1623093300000|2021-06-07 19:15:00|11028|11023|11027|11023|11028|11023|11027|11023|700
1623093310000|2021-06-07 19:15:10|11026|11024|11027|11023|11027|11024|11025|11023|948
1623093320000|2021-06-07 19:15:20|11026|11024|11026|11023|11027|11026|11026|11023|1799
1623093330000|2021-06-07 19:15:30|11027|11024|11031|11029|11034|11031|11027|11024|3631
1623093340000|2021-06-07 19:15:40|||||||||537
1623093350000|2021-06-07 19:15:50|11029|11027|11029|11026|11029|11027|11029|11026|100
1623093360000|2021-06-07 19:16:00|11028|11024|11033|11029|11033|11029|11027|11024|1775
1623093370000|2021-06-07 19:16:10|11031|11028|11031|11028|11031|11028|11031|11026|500
1623093380000|2021-06-07 19:16:20|11030|11026|11029|11024|11030|11026|11029|11024|200
1623093400000|2021-06-07 19:16:40|11027|11023|11026|11023|11027|11023|11026|11023|980
1623093410000|2021-06-07 19:16:50|11028|11024|11027|11024|11028|11026|11027|11024|810
1623093420000|2021-06-07 19:17:00|11028|11025|11030|11027|11030|11027|11028|11025|312
1623093430000|2021-06-07 19:17:10|11031|11029|11038|11033|11038|11033|11031|11029|1433
1623093440000|2021-06-07 19:17:20|11039|11035|11039|11035|11040|11038|11038|11035|400
1623093460000|2021-06-07 19:17:40|11040|11036|11046|11043|11046|11043|11040|11036|1659
1623093470000|2021-06-07 19:17:50|11048|11045|11048|11045|11048|11045|11048|11045|100
1623093480000|2021-06-07 19:18:00|11050|11047|11052|11049|11056|11054|11050|11047|9892
1623093490000|2021-06-07 19:18:10|11050|11048|11052|11047|11052|11048|11047|11043|4240
1623093500000|2021-06-07 19:18:20|11050|11046|11055|11052|11055|11052|11048|11046|1083
1623093510000|2021-06-07 19:18:30|11056|11055|11060|11056|11060|11058|11056|11054|200
1623093520000|2021-06-07 19:18:40|11063|11057|11066|11062|11066|11063|11063|11057|1200
1623093530000|2021-06-07 19:18:50|11064|11061|11066|11062|11069|11066|11061|11059|6683
1623093540000|2021-06-07 19:19:00|11064|11061|11065|11061|11066|11061|11064|11061|764
1623093550000|2021-06-07 19:19:10|11064|11059|11060|11055|11064|11059|11060|11055|1658
1623093560000|2021-06-07 19:19:20|11057|11052|11050|11047|11057|11052|11050|11047|3790
1623093570000|2021-06-07 19:19:30|11053|11048|11053|11049|11053|11049|11051|11048|0
1623093580000|2021-06-07 19:19:40|11055|11050|11064|11059|11064|11059|11055|11050|3200
1623093590000|2021-06-07 19:19:50|11061|11057|11061|11058|11061|11058|11060|11057|1603
1623093600000|2021-06-07 19:20:00|11063|11059|11062|11058|11067|11063|11061|11057|1920
1623093610000|2021-06-07 19:20:10|11064|11059|11061|11057|11064|11060|11059|11057|2400
1623093620000|2021-06-07 19:20:20||11058||11058||11058||11058|700
1623093630000|2021-06-07 19:20:30|||||||||100
1623093640000|2021-06-07 19:20:40|11062|11060|11064|11061|11067|11064|11062|11060|2668
1623093650000|2021-06-07 19:20:50|11063|11062|11067|11064|11067|11064|11063|11061|300
1623093660000|2021-06-07 19:21:00|11066|11063|11066|11061|11066|11063|11064|11061|621
1623093670000|2021-06-07 19:21:10|11065|11062|11065|11062|11065|11063|11065|11062|0
1623093680000|2021-06-07 19:21:20|11064|11063|11067|11063|11070|11067|11063|11063|6025
1623093690000|2021-06-07 19:21:30|11065|11061|11064|11060|11065|11061|11063|11058|1652
1623093700000|2021-06-07 19:21:40|11062|11057|11060|11058|11062|11058|11060|11057|700
1623093710000|2021-06-07 19:21:50|11062|11057|11062|11058|11062|11060|11061|11057|1390
1623093720000|2021-06-07 19:22:00|11061|11057|11057|11054|11061|11057|11057|11054|4718
1623093730000|2021-06-07 19:22:10|11056|11053|11057|11054|11057|11054|11054|11050|500
1623093740000|2021-06-07 19:22:20|11056|11055|11059|11057|11059|11057|11056|11055|387
1623093750000|2021-06-07 19:22:30|11060||11060||11060||11060||100
1623093760000|2021-06-07 19:22:40|11059|11058|11057|11053|11059|11058|11057|11053|2373
1623093770000|2021-06-07 19:22:50|11058||11058||11058||11058||1350
1623093780000|2021-06-07 19:23:00||11054||11053||11054||11053|250
1623093790000|2021-06-07 19:23:10|11056|11054|11058|11056|11060|11057|11055|11053|3953
1623093800000|2021-06-07 19:23:20||11057||11055||11057||11055|300
1623093810000|2021-06-07 19:23:30|11057|11054|11057|11052|11057|11054|11055|11052|1600
1623093820000|2021-06-07 19:23:40|11056|11053|11053|11050|11057|11053|11053|11050|766
1623093840000|2021-06-07 19:24:00|11054|11052|11058|11055|11059|11055|11054|11052|1685
1623093850000|2021-06-07 19:24:10|11060|11057|11068|11065|11068|11065|11060|11057|600
1623093860000|2021-06-07 19:24:20|||||||||200
1623093870000|2021-06-07 19:24:30|11067|11064|11066|11063|11067|11064|11066|11063|1482
1623093880000|2021-06-07 19:24:40|||||||||200
1623093890000|2021-06-07 19:24:50|11065|11064|11068|11065|11068|11065|11065|11064|3331
1623093900000|2021-06-07 19:25:00|11067|11066|11074|11072|11076|11075|11066|11065|4300
1623093910000|2021-06-07 19:25:10|11073|11070|11071|11067|11073|11071|11070|11067|427
1623093920000|2021-06-07 19:25:20|11069|11066|11069|11066|11069|11066|11069|11066|300
1623093930000|2021-06-07 19:25:30|11068|11065|11069|11067|11069|11067|11067|11064|300
1623093940000|2021-06-07 19:25:40|11068|11068|11062|11059|11068|11068|11058|11054|2067
1623093950000|2021-06-07 19:25:50|11063|11061|11065|11061|11066|11062|11063|11060|617
1623093960000|2021-06-07 19:26:00|11063|11060|11062|11060|11065|11062|11062|11059|2300
1623093970000|2021-06-07 19:26:10|11063|11059|11058|11054|11063|11059|11058|11054|3373
1623093980000|2021-06-07 19:26:20|11057|11052|11056|11052|11058|11052|11055|11051|406
1623093990000|2021-06-07 19:26:30|11057|11053|11059|11056|11060|11058|11057|11053|3921
1623094000000|2021-06-07 19:26:40|11058|11057|11057|11054|11060|11057|11057|11054|1500
1623094010000|2021-06-07 19:26:50|11055|11053|11057|11055|11060|11058|11055|11053|2871
1623094020000|2021-06-07 19:27:00|11055|11052|11049|11046|11055|11052|11049|11046|700
1623094030000|2021-06-07 19:27:10|11047|11045|11041|11036|11047|11045|11041|11036|1200
1623094040000|2021-06-07 19:27:20|11043|11037|11046|11043|11047|11043|11042|11037|2528
1623094050000|2021-06-07 19:27:30|11045|11042|11043|11039|11045|11042|11043|11039|5485
1623094060000|2021-06-07 19:27:40|11042|11040|11047|11044|11047|11044|11042|11039|1100
1623094070000|2021-06-07 19:27:50|11046|11045|11045|11041|11047|11045|11045|11041|520
1623094080000|2021-06-07 19:28:00|11043|11039|11045|11041|11045|11041|11041|11038|1165
1623094090000|2021-06-07 19:28:10||11042||11042||11042||11042|100
1623094100000|2021-06-07 19:28:20|11043|11040|11040|11038|11045|11041|11040|11038|600
1623094110000|2021-06-07 19:28:30|11041|11037|11038|11035|11041|11037|11038|11033|748
1623094120000|2021-06-07 19:28:40|11039|11034|11036|11034|11039|11034|11032|11026|3568
1623094130000|2021-06-07 19:28:50|11033|11030|11034|11030|11036|11032|11033|11030|443
1623094140000|2021-06-07 19:29:00|11036|11031|11038|11034|11039|11038|11036|11031|1600
1623094150000|2021-06-07 19:29:10|11039|11036|11040|11037|11040|11037|11039|11036|626
1623094160000|2021-06-07 19:29:20|11038|11036|11041|11038|11042|11039|11038|11036|2915
1623094170000|2021-06-07 19:29:30|11042|11041|11045|11040|11045|11042|11042|11040|200
1623094180000|2021-06-07 19:29:40|11044|11039|11042|11039|11044|11039|11041|11039|400
1623094200000|2021-06-07 19:30:00|11044|11040|11050|11047|11050|11048|11041|11040|3798
1623094210000|2021-06-07 19:30:10|11049|11046|11049|11043|11049|11046|11047|11043|506
1623094220000|2021-06-07 19:30:20||11044||11045||11045||11044|200
1623094230000|2021-06-07 19:30:30|11050|11046|11058|11053|11060|11054|11050|11046|3496
1623094240000|2021-06-07 19:30:40|11056|11054|11055|11053|11056|11054|11055|11053|700
1623094250000|2021-06-07 19:30:50|11058|11055|11060|11056|11063|11060|11058|11055|2300
1623094260000|2021-06-07 19:31:00|11058|11057|11065|11061|11065|11061|11058|11056|2341
1623094270000|2021-06-07 19:31:10|11064|11062|11062|11059|11064|11062|11061|11058|1600
1623094280000|2021-06-07 19:31:20|11061|11060|11061|11056|11061|11060|11060|11056|1410
1623094290000|2021-06-07 19:31:30|11059|11057|11060|11056|11061|11057|11057|11055|100
1623094300000|2021-06-07 19:31:40|11061|11058|11059|11056|11061|11058|11059|11056|0
1623094310000|2021-06-07 19:31:50|11060|11058|11061|11058|11063|11062|11060|11058|2692
1623094320000|2021-06-07 19:32:00|11060|11057|11057|11054|11060|11057|11056|11054|2217
1623094330000|2021-06-07 19:32:10|11058|11055|11057|11054|11060|11057|11056|11054|754
1623094340000|2021-06-07 19:32:20|11055|11053|11054|11052|11055|11053|11054|11052|218
1623094350000|2021-06-07 19:32:30|11055|11053|11051|11048|11056|11054|11051|11048|5121
1623094360000|2021-06-07 19:32:40|11054|11049|11055|11052|11055|11053|11054|11049|1200
1623094370000|2021-06-07 19:32:50|11054|11051|11056|11053|11057|11053|11053|11051|1500
1623094380000|2021-06-07 19:33:00|11055|11054|11061|11060|11062|11060|11055|11053|3300
1623094390000|2021-06-07 19:33:10|11060|11058|11067|11064|11067|11064|11058|11057|3927
1623094400000|2021-06-07 19:33:20|11069|11066|11068|11066|11070|11067|11065|11064|2732
1623094410000|2021-06-07 19:33:30|11069|11067|11072|11068|11074|11070|11069|11067|2022
1623094420000|2021-06-07 19:33:40|11067|11064|11071|11067|11072|11068|11067|11064|700
1623094430000|2021-06-07 19:33:50|11070|11069|11073|11071|11075|11071|11070|11069|1626
1623094440000|2021-06-07 19:34:00|11071|11070|11071|11068|11071|11070|11070|11068|500
1623094450000|2021-06-07 19:34:10|11073|11069|11074|11071|11077|11074|11073|11069|1504
1623094460000|2021-06-07 19:34:20|11073|11070|11069|11067|11073|11071|11069|11067|1600
1623094470000|2021-06-07 19:34:30|11070|11068|11072|11068|11074|11071|11070|11068|3566
1623094480000|2021-06-07 19:34:40|11073|11070|11073|11070|11073|11070|11072|11070|0
1623094490000|2021-06-07 19:34:50|11075|11069|11074|11070|11075|11072|11074|11069|1100
1623094500000|2021-06-07 19:35:00|11073|11069|11086|11083|11086|11083|11070|11068|5840
1623094510000|2021-06-07 19:35:10|11085|11082|11083|11080|11085|11082|11080|11078|1500
1623094520000|2021-06-07 19:35:20|11084|11082|11090|11087|11092|11088|11084|11082|8880
1623094530000|2021-06-07 19:35:30|11092|11088|11095|11091|11097|11094|11091|11088|1773
1623094540000|2021-06-07 19:35:40|11093|11089|11093|11090|11095|11091|11091|11089|1076
1623094550000|2021-06-07 19:35:50|11092|11089|11097|11093|11097|11093|11090|11088|1183
1623094560000|2021-06-07 19:36:00|11095|11092|11097|11095|11097|11095|11095|11092|1360
1623094570000|2021-06-07 19:36:10|11096|11094|11088|11085|11096|11094|11081|11076|13326
1623094580000|2021-06-07 19:36:20|11087|11086|11081|11079|11087|11086|11081|11078|3782
1623094590000|2021-06-07 19:36:30|11080|11076|11076|11073|11080|11076|11075|11073|4132
1623094600000|2021-06-07 19:36:40|11074|11074|11070|11069|11074|11074|11070|11067|798
1623094610000|2021-06-07 19:36:50|11068|11064|11069|11067|11069|11067|11065|11062|3831
1623094620000|2021-06-07 19:37:00|11070|11068|11074|11071|11074|11071|11069|11066|5699
1623094630000|2021-06-07 19:37:10|11078|11073|11066|11062|11078|11074|11066|11062|2700
1623094640000|2021-06-07 19:37:20|11065|11063|11061|11057|11065|11063|11058|11056|1197
1623094650000|2021-06-07 19:37:30|11060|11056|11057|11055|11064|11061|11056|11055|4270
1623094660000|2021-06-07 19:37:40|11058|11054|11062|11057|11063|11059|11056|11053|5732
1623094670000|2021-06-07 19:37:50|11060|11058|11051|11049|11060|11058|11048|11045|4320
1623094680000|2021-06-07 19:38:00|11052|11050|11050|11045|11056|11052|11050|11045|1413
1623094690000|2021-06-07 19:38:10|11052|11047|11052|11048|11052|11048|11052|11047|500
1623094700000|2021-06-07 19:38:20|11050|11049|11051|11048|11052|11050|11050|11048|3154
1623094710000|2021-06-07 19:38:30|11050|11047|11055|11052|11055|11052|11047|11045|2816
1623094720000|2021-06-07 19:38:40|11058|11054|11058|11053|11058|11054|11058|11053|371
1623094730000|2021-06-07 19:38:50|11056|11054|11061|11058|11061|11059|11056|11054|300
1623094740000|2021-06-07 19:39:00|11066|11059|11066|11061|11066|11061|11066|11059|600
1623094750000|2021-06-07 19:39:10||11062||11062||11062||11062|100
1623094760000|2021-06-07 19:39:20|11065|11063|11065|11062|11066|11063|11063|11062|1000
1623094770000|2021-06-07 19:39:30|11066|11063|11070|11066|11070|11066|11066|11063|1786
1623094780000|2021-06-07 19:39:40|11071|11068|11073|11069|11073|11069|11071|11068|524
1623094790000|2021-06-07 19:39:50|||||||||500
1623094800000|2021-06-07 19:40:00|11072|11068|11069|11066|11072|11068|11069|11066|1029
1623094810000|2021-06-07 19:40:10|11070|11067|11072|11069|11072|11069|11070|11067|1028
1623094820000|2021-06-07 19:40:20|11073|11071|11072|11070|11074|11072|11072|11070|1223
1623094830000|2021-06-07 19:40:30|11074|11071|11068|11065|11074|11071|11067|11064|2885
1623094840000|2021-06-07 19:40:40|11069|11066|11065|11062|11069|11066|11065|11062|2473
1623094860000|2021-06-07 19:41:00|11062|11060|11068|11066|11068|11066|11062|11060|969
1623094870000|2021-06-07 19:41:10|11070|11067|11070|11068|11070|11068|11070|11067|700
1623094880000|2021-06-07 19:41:20|11069|11066|11068|11065|11070|11066|11068|11065|1842
1623094900000|2021-06-07 19:41:40|11065|11062|11065|11062|11065|11062|11065|11062|500
1623094910000|2021-06-07 19:41:50|11066|11063|11068|11066|11068|11066|11066|11063|1807
1623094920000|2021-06-07 19:42:00|11069|11067|11068|11066|11069|11068|11067|11066|3826
1623094930000|2021-06-07 19:42:10|11069|11067|11067|11065|11069|11067|11067|11065|837
1623094950000|2021-06-07 19:42:30|11066|11064|11067|11063|11067|11064|11066|11063|600
1623094970000|2021-06-07 19:42:50|11065|11062|11054|11048|11065|11062|11052|11048|5187
1623094980000|2021-06-07 19:43:00||11050||11050||11050||11050|100
1623094990000|2021-06-07 19:43:10|11053|11051|11054|11051|11054|11051|11053|11051|100
1623095000000|2021-06-07 19:43:20|11052|11050|11056|11051|11056|11054|11051|11049|4137
1623095010000|2021-06-07 19:43:30|11057|11052|11060|11056|11060|11056|11057|11052|1515
1623095020000|2021-06-07 19:43:40|11059|11058|11060|11057|11060|11058|11059|11057|100
1623095030000|2021-06-07 19:43:50|11059|11056|11057|11054|11059|11056|11057|11054|1921
1623095040000|2021-06-07 19:44:00|11059|11056|11058|11055|11059|11056|11058|11054|1000
1623095050000|2021-06-07 19:44:10|11059|11054|11058|11056|11059|11057|11058|11054|2000
1623095060000|2021-06-07 19:44:20|11059|11057|11056|11053|11063|11059|11054|11052|3708
1623095070000|2021-06-07 19:44:30|11054|11051|11051|11049|11056|11051|11051|11049|3613
1623095080000|2021-06-07 19:44:40|11052|11050|11054|11050|11054|11053|11052|11050|300
1623095090000|2021-06-07 19:44:50|11052|11049|11047|11043|11052|11049|11046|11042|1100
1623095100000|2021-06-07 19:45:00|11045|11042|11045|11040|11045|11042|11039|11036|3970
1623095110000|2021-06-07 19:45:10|11044|11042|11043|11040|11045|11043|11043|11040|1401
1623095120000|2021-06-07 19:45:20|11041|11038|11040|11036|11041|11038|11040|11036|1634
1623095130000|2021-06-07 19:45:30|11037|11034|11036|11033|11037|11034|11036|11033|100
1623095140000|2021-06-07 19:45:40|11034|11032|11034|11030|11034|11032|11034|11030|193
1623095150000|2021-06-07 19:45:50|11027|11026|11035|11031|11035|11033|11027|11026|5596
1623095160000|2021-06-07 19:46:00|11032|11029|11032|11026|11032|11029|11031|11026|1525
1623095170000|2021-06-07 19:46:10|11031|11023|11021|11018|11031|11023|11017|11014|2199
1623095180000|2021-06-07 19:46:20|11020|11019|11022|11021|11022|11021|11020|11018|1512
1623095190000|2021-06-07 19:46:30|11021|11019|11020|11014|11021|11019|11020|11014|200
1623095200000|2021-06-07 19:46:40|11018|11011|11012|11008|11018|11011|11012|11007|1149
1623095210000|2021-06-07 19:46:50|11014|11010|11011|11009|11015|11011|11010|11008|1880
1623095220000|2021-06-07 19:47:00|11013|11007|11015|11012|11015|11013|11008|11003|3016
1623095230000|2021-06-07 19:47:10|11018|11014|11020|11016|11020|11016|11018|11013|1546
1623095240000|2021-06-07 19:47:20|11019|11017|11016|11012|11019|11017|11016|11012|1500
1623095250000|2021-06-07 19:47:30|11015||11016||11016||11015||800
1623095260000|2021-06-07 19:47:40|11015|11013|11019|11015|11019|11015|11013|11013|5672
1623095270000|2021-06-07 19:47:50|11018|11014|11019|11013|11019|11016|11016|11011|2371
1623095280000|2021-06-07 19:48:00||11014||11016||11016||11014|300
1623095290000|2021-06-07 19:48:10|11018|11014|11018|11014|11018|11014|11016|11013|730
1623095300000|2021-06-07 19:48:20|11017|11013|11017|11014|11017|11016|11016|11013|805
1623095310000|2021-06-07 19:48:30|11016|11015|11025|11020|11025|11021|11016|11013|3000
1623095330000|2021-06-07 19:48:50|11023|11021|11020|11015|11023|11021|11020|11015|1500
1623095340000|2021-06-07 19:49:00|11018|11016|11017|11014|11018|11016|11017|11014|300
1623095350000|2021-06-07 19:49:10|11015|11015|11016|11014|11018|11015|11015|11014|9516
1623095360000|2021-06-07 19:49:20|11015|11012|11016|11014|11018|11014|11014|11012|2543
1623095370000|2021-06-07 19:49:30|11015|11013|11014|11009|11015|11013|11014|11009|500
1623095380000|2021-06-07 19:49:40|11012|11011|11010|11005|11012|11011|11010|11005|1564
1623095390000|2021-06-07 19:49:50|11007|11002|11007|11002|11007|11003|11006|11002|2800
1623095400000|2021-06-07 19:50:00|11011|11005|11017|11015|11025|11015|11011|11005|10651
1623095410000|2021-06-07 19:50:10|11018|11013|11019|11013|11019|11013|11016|11013|869
1623095420000|2021-06-07 19:50:20|11017|11015|11017|11015|11018|11017|11017|11014|1400
1623095430000|2021-06-07 19:50:30|11016|11014|11015|11011|11017|11014|11013|11011|1405
1623095440000|2021-06-07 19:50:40|11014|11010|11012|11006|11014|11010|11012|11006|600
1623095450000|2021-06-07 19:50:50|11010|11008|11010|11008|11010|11008|11010|11008|0
1623095460000|2021-06-07 19:51:00|11009|11009|11009|11006|11014|11011|11009|11006|5290
1623095470000|2021-06-07 19:51:10|11007|11004|11009|11006|11009|11008|11003|11001|6923
1623095480000|2021-06-07 19:51:20|11012|11007|11012|11009|11012|11009|11012|11007|408
1623095500000|2021-06-07 19:51:40|11013|11011|11010|11006|11013|11011|11008|11006|3581
1623095510000|2021-06-07 19:51:50|11008|11004|11008|11004|11008|11004|11007|11004|3905
1623095520000|2021-06-07 19:52:00|11006|11003|11003|10998|11006|11003|11000|10997|3248
1623095530000|2021-06-07 19:52:10|11002|10999|11003|11002|11003|11002|11002|10999|6696
1623095540000|2021-06-07 19:52:20|11004|11003|11003|11000|11006|11005|11003|11000|7999
1623095550000|2021-06-07 19:52:30|11004|10999|10999|10997|11004|11002|10999|10997|2362
1623095560000|2021-06-07 19:52:40|11000|10998|10996|10993|11002|11001|10994|10992|6093
1623095570000|2021-06-07 19:52:50|10997|10995|10996|10993|10998|10996|10996|10993|600
1623095580000|2021-06-07 19:53:00|10997|10995|10998|10994|11000|10998|10996|10994|2701
1623095590000|2021-06-07 19:53:10|10996|10993|10999|10996|10999|10996|10996|10992|2421
1623095600000|2021-06-07 19:53:20|10997|10995|10996|10994|10999|10998|10996|10994|1516
1623095610000|2021-06-07 19:53:30|10997|10995|11000|10999|11000|10999|10997|10995|1805
1623095620000|2021-06-07 19:53:40|10999|10998|10998|10996|10999|10998|10998|10996|1115
1623095630000|2021-06-07 19:53:50|10997|10995|10996|10994|10997|10995|10996|10994|1377
1623095640000|2021-06-07 19:54:00|10994|10992|10995|10992|10996|10995|10994|10991|1597
1623095650000|2021-06-07 19:54:10|10996|10994|11002|10997|11002|10999|10996|10993|5030
1623095660000|2021-06-07 19:54:20|11001|10996|10997|10995|11001|10997|10996|10994|1076
1623095670000|2021-06-07 19:54:30|10996|10994|11001|10996|11001|10998|10993|10991|4283
1623095680000|2021-06-07 19:54:40|11000|10998|11001|10998|11001|10998|11000|10996|1473
1623095690000|2021-06-07 19:54:50|11000|10995|10991|10987|11000|10995|10989|10985|4606
1623095700000|2021-06-07 19:55:00|10992|10988|10991|10986|10992|10990|10987|10986|4343
1623095710000|2021-06-07 19:55:10|10990|10988|10991|10989|10991|10990|10990|10988|4543
1623095720000|2021-06-07 19:55:20|10992|10990|10997|10991|10997|10994|10992|10990|5504
1623095730000|2021-06-07 19:55:30|10996|10992|10996|10992|10996|10992|10996|10992|0
1623095740000|2021-06-07 19:55:40|10994|10991|10991|10988|10995|10991|10990|10988|3040
1623095750000|2021-06-07 19:55:50|10990|10989|10991|10989|10993|10992|10990|10989|2655
1623095760000|2021-06-07 19:56:00|10992|10990|10990|10989|10992|10990|10987|10986|5965
1623095770000|2021-06-07 19:56:10|10991|10988|10990|10988|10991|10989|10990|10988|2939
1623095780000|2021-06-07 19:56:20|10989|10987|10993|10990|10994|10991|10987|10986|10709
1623095790000|2021-06-07 19:56:30|10992|10991|10989|10987|10993|10991|10989|10987|5200
1623095800000|2021-06-07 19:56:40|10987|10986|10983|10980|10989|10988|10981|10978|6657
1623095810000|2021-06-07 19:56:50|||||||||1301
1623095820000|2021-06-07 19:57:00|10984|10981|10985|10983|10988|10986|10984|10981|9025
1623095830000|2021-06-07 19:57:10|10986|10984|10991|10987|10991|10988|10986|10984|7004
1623095840000|2021-06-07 19:57:20|10990|10986|10994|10992|10994|10992|10989|10984|4916
1623095850000|2021-06-07 19:57:30|10996|10993|10988|10986|10996|10993|10988|10986|11614
1623095860000|2021-06-07 19:57:40|10987|10985|10989|10986|10989|10987|10987|10983|3712
1623095870000|2021-06-07 19:57:50|10990|10988|10987|10985|10990|10988|10987|10985|5170
1623095880000|2021-06-07 19:58:00|10986|10984|10987|10986|10987|10986|10985|10984|10248
1623095890000|2021-06-07 19:58:10|10986|10985|10987|10985|10989|10988|10986|10985|6297
1623095900000|2021-06-07 19:58:20|10986|10984|10985|10984|10987|10986|10984|10983|9248
1623095910000|2021-06-07 19:58:30|10984|10983|10985|10983|10985|10983|10984|10983|1813
1623095920000|2021-06-07 19:58:40|10984|10984|10984|10983|10984|10984|10984|10983|2587
1623095930000|2021-06-07 19:58:50|10985|10984|10987|10985|10987|10985|10984|10983|5425
1623095940000|2021-06-07 19:59:00|10986|10984|10985|10983|10987|10985|10984|10982|5499
1623095950000|2021-06-07 19:59:10|10984|10984|10981|10979|10984|10984|10981|10979|8077
1623095960000|2021-06-07 19:59:20|10982|10980|10983|10981|10983|10982|10981|10980|7899
1623095970000|2021-06-07 19:59:30|10982|10980|10980|10978|10983|10980|10980|10978|12170
1623095980000|2021-06-07 19:59:40|10979|10979|10978|10977|10980|10979|10977|10976|19978
1623095990000|2021-06-07 19:59:50|10977|10976|10979|10976|10980|10977|10977|10975|8600
1623096000000|2021-06-07 20:00:00|||||||||300
1623096020000|2021-06-07 20:00:20|||||||||2
1623096030000|2021-06-07 20:00:30|11045|10954|11045|10954|11045|10954|11045|10954|10
1623096040000|2021-06-07 20:00:40|||||||||1
1623096100000|2021-06-07 20:01:40|||||||||2
1623096130000|2021-06-07 20:02:10||10979||10979||10979||10979|0
1623096160000|2021-06-07 20:02:40|11009||11009||11009||11009||0
1623096200000|2021-06-07 20:03:20|||||||||5
1623096230000|2021-06-07 20:03:50||10955||10955||10955||10955|0
1623096440000|2021-06-07 20:07:20|||||||||100
1623096460000|2021-06-07 20:07:40|11045|10988|11045|10988|11045|10988|11045|10988|0
1623096500000|2021-06-07 20:08:20|11035||11035||11035||11035||0
1623096640000|2021-06-07 20:10:40|||||||||1
1623096660000|2021-06-07 20:11:00|11025|10990|11025|10990|11025|10990|11025|10990|0
1623096690000|2021-06-07 20:11:30|||||||||10
1623096720000|2021-06-07 20:12:00|11017||11017||11017||11017||0
1623096780000|2021-06-07 20:13:00|10992|10983|10992|10983|10992|10983|10992|10983|172
1623096790000|2021-06-07 20:13:10||10968||10968||10968||10968|78
1623096810000|2021-06-07 20:13:30|||||||||5
1623096900000|2021-06-07 20:15:00|||||||||166
1623096980000|2021-06-07 20:16:20|||||||||3
1623097000000|2021-06-07 20:16:40|10990||10992||10992||10990||0
1623097100000|2021-06-07 20:18:20|||||||||70
1623097160000|2021-06-07 20:19:20|||||||||8
1623097250000|2021-06-07 20:20:50|||||||||5
1623097440000|2021-06-07 20:24:00|||||||||90
1623097630000|2021-06-07 20:27:10|||||||||239
1623097780000|2021-06-07 20:29:40|||||||||1
1623098240000|2021-06-07 20:37:20|||||||||3
1623098270000|2021-06-07 20:37:50|||||||||52
1623098400000|2021-06-07 20:40:00|11005|10979|11005|10992|11005|10992|11005|10979|1077
1623098410000|2021-06-07 20:40:10||10979||10979||10979||10979|0
1623098610000|2021-06-07 20:43:30|||||||||5
1623098780000|2021-06-07 20:46:20|||||||||1
1623098930000|2021-06-07 20:48:50|||||||||3
1623098960000|2021-06-07 20:49:20|||||||||5
1623099020000|2021-06-07 20:50:20|||||||||18
1623099090000|2021-06-07 20:51:30|11000||11000||11000||11000||0
1623099170000|2021-06-07 20:52:50|11005||11005||11005||11005||0
1623099430000|2021-06-07 20:57:10|||||||||1
1623099610000|2021-06-07 21:00:10|||||||||10
1623100160000|2021-06-07 21:09:20|10968|10965|11005|10955|11005|10965|10968|10955|700
1623100220000|2021-06-07 21:10:20|||||||||95
1623100500000|2021-06-07 21:15:00|||||||||90
1623100740000|2021-06-07 21:19:00|||||||||1
1623100950000|2021-06-07 21:22:30|||||||||300
1623101490000|2021-06-07 21:31:30|||||||||1
1623101600000|2021-06-07 21:33:20|||||||||10
1623101750000|2021-06-07 21:35:50|||||||||200
1623101790000|2021-06-07 21:36:30|||||||||2
1623101840000|2021-06-07 21:37:20|||||||||100
1623101880000|2021-06-07 21:38:00|||||||||1
1623101910000|2021-06-07 21:38:30||10980||10980||10980||10980|0
1623102090000|2021-06-07 21:41:30|||||||||200
1623102100000|2021-06-07 21:41:40|||||||||100
1623102140000|2021-06-07 21:42:20||10983||10983||10983||10983|0
1623102200000|2021-06-07 21:43:20|||||||||50
1623102210000|2021-06-07 21:43:30|||||||||50
1623102220000|2021-06-07 21:43:40|10999||10999||10999||10999||0
1623102230000|2021-06-07 21:43:50|11003|10980|11003|10999|11003|10999|11003|10980|700
1623102240000|2021-06-07 21:44:00|11005|10980|11005|10980|11005|10980|11005|10980|300
1623102270000|2021-06-07 21:44:30|10999||10999||10999||10999||0
1623102290000|2021-06-07 21:44:50|||||||||5
1623102490000|2021-06-07 21:48:10|||||||||1
1623102650000|2021-06-07 21:50:50|||||||||1
1623103680000|2021-06-07 22:08:00|||||||||10
1623103720000|2021-06-07 22:08:40|10998||10998||10998||10998||0
1623103750000|2021-06-07 22:09:10||10990||10990||10990||10990|0
1623103830000|2021-06-07 22:10:30|||||||||1
1623103850000|2021-06-07 22:10:50||10995||10995||10995||10995|0
1623103860000|2021-06-07 22:11:00||10980||10980||10980||10980|100
1623104630000|2021-06-07 22:23:50|||||||||200
1623105410000|2021-06-07 22:36:50|||||||||120
1623105610000|2021-06-07 22:40:10|||||||||10
1623105760000|2021-06-07 22:42:40|||||||||292
1623105920000|2021-06-07 22:45:20|||||||||60
1623106050000|2021-06-07 22:47:30|11000|10999|11000|10999|11000|10999|11000|10999|167
1623106060000|2021-06-07 22:47:40|||||||||400
1623106120000|2021-06-07 22:48:40|11005|11000|11005|11000|11005|11000|11005|11000|220
1623106130000|2021-06-07 22:48:50|||||||||300
1623106150000|2021-06-07 22:49:10|||||||||1
1623106190000|2021-06-07 22:49:50||10980||10980||10980||10980|5
1623106460000|2021-06-07 22:54:20|||||||||300
1623106510000|2021-06-07 22:55:10|||||||||5
1623106610000|2021-06-07 22:56:50|||||||||15
1623106700000|2021-06-07 22:58:20|||||||||5
1623106820000|2021-06-07 23:00:20|||||||||5
1623106830000|2021-06-07 23:00:30|||||||||8
1623107270000|2021-06-07 23:07:50|||||||||1
1623107390000|2021-06-07 23:09:50|||||||||9
1623107400000|2021-06-07 23:10:00|10998||10998||10998||10998||0
1623107560000|2021-06-07 23:12:40|||||||||200
1623107770000|2021-06-07 23:16:10||10981||10981||10981||10981|0
1623107800000|2021-06-07 23:16:40||10980||10980||10980||10980|0
1623107820000|2021-06-07 23:17:00||10981||10981||10981||10981|0
1623107830000|2021-06-07 23:17:10|||||||||1
1623107840000|2021-06-07 23:17:20||10980||10980||10980||10980|0
1623107960000|2021-06-07 23:19:20|11000||11000||11000||11000||299
1623108110000|2021-06-07 23:21:50|||||||||10
1623108500000|2021-06-07 23:28:20|||||||||2
1623108520000|2021-06-07 23:28:40|||||||||1
1623108530000|2021-06-07 23:28:50|10994|10990|10994|10990|10994|10990|10994|10990|0
1623108660000|2021-06-07 23:31:00|||||||||200
1623108710000|2021-06-07 23:31:50|11000||11000||11000||11000||100
1623108820000|2021-06-07 23:33:40|10999||10999||10999||10999||0
1623108850000|2021-06-07 23:34:10|10995||10995||10995||10995||0
1623108900000|2021-06-07 23:35:00|||||||||50
1623108960000|2021-06-07 23:36:00|10990|10980|10990|10980|10990|10980|10990|10980|242
1623109020000|2021-06-07 23:37:00|10989||10989||10989||10989||0
1623109040000|2021-06-07 23:37:20|11000|10990|11000|10990|11000|10990|11000|10990|712
1623109090000|2021-06-07 23:38:10|10998||10998||10998||10998||0
1623109150000|2021-06-07 23:39:10|10995||10995||10995||10995||0
1623109430000|2021-06-07 23:43:50|11000|10980|11000|10995|11000|10995|11000|10980|465
1623109460000|2021-06-07 23:44:20||10990||10990||10990||10990|0
1623109490000|2021-06-07 23:44:50|11005|10980|11005|11000|11005|11000|11005|10980|802
1623109560000|2021-06-07 23:46:00||10980||10980||10980||10980|0
1623109630000|2021-06-07 23:47:10|||||||||30
1623109690000|2021-06-07 23:48:10|||||||||20
1623109790000|2021-06-07 23:49:50|11000|10982|11000|10982|11000|10982|11000|10982|0
1623109830000|2021-06-07 23:50:30|10995||10995||10995||10995||0
1623109880000|2021-06-07 23:51:20|||||||||5
1623109900000|2021-06-07 23:51:40|10990||10990||10990||10990||1
1623109960000|2021-06-07 23:52:40|10995|10980|10995|10980|10995|10980|10995|10980|0
1623109980000|2021-06-07 23:53:00|11000||11000||11000||11000||44
1623110090000|2021-06-07 23:54:50||10985||10985||10985||10985|0
1623110110000|2021-06-07 23:55:10||10980||10980||10980||10980|0
1623110120000|2021-06-07 23:55:20|||||||||10
1623110150000|2021-06-07 23:55:50|||||||||9
1623110160000|2021-06-07 23:56:00|||||||||10
1623110170000|2021-06-07 23:56:10||10990||10990||10990||10990|0
1623110180000|2021-06-07 23:56:20||10980||10980||10980||10980|90
1623110200000|2021-06-07 23:56:40|||||||||60
1623110340000|2021-06-07 23:59:00|||||||||100
1623110380000|2021-06-07 23:59:40|||||||||25
1623110390000|2021-06-07 23:59:50|||||||||50
1623139380000|2021-06-08 08:03:00|||||||||6
1623142150000|2021-06-08 08:49:10|||||||||87
1623143030000|2021-06-08 09:03:50|||||||||29
1623143450000|2021-06-08 09:10:50|||||||||10
1623143990000|2021-06-08 09:19:50|||||||||7
1623144900000|2021-06-08 09:35:00|11080|10979|11000|10979|11080|10979|11000|10979|7
1623144960000|2021-06-08 09:36:00|||||||||1
1623144970000|2021-06-08 09:36:10|11200||11200||11200||11200||161
1623146310000|2021-06-08 09:58:30|11275|10982|11275|10982|11275|10982|11275|10982|30
1623146770000|2021-06-08 10:06:10||10983||10983||10983||10983|0
1623147450000|2021-06-08 10:17:30|||||||||20
1623147560000|2021-06-08 10:19:20|||||||||3
1623147750000|2021-06-08 10:22:30|||||||||2
1623148090000|2021-06-08 10:28:10|||||||||1
1623148130000|2021-06-08 10:28:50|||||||||100
1623148310000|2021-06-08 10:31:50|||||||||64
1623149190000|2021-06-08 10:46:30|11200||11200||11200||11200||0
1623149210000|2021-06-08 10:46:50|11062||11200||11200||11062||60
1623149260000|2021-06-08 10:47:40|||||||||15
1623149760000|2021-06-08 10:56:00||10985||10985||10985||10985|0
1623149980000|2021-06-08 10:59:40|11128||11128||11128||11128||0
1623150000000|2021-06-08 11:00:00|11100|10988|11100|10988|11100|10988|11100|10988|37
1623150050000|2021-06-08 11:00:50|11086||11086||11086||11086||36
1623150070000|2021-06-08 11:01:10||11000||11000||11000||11000|0
1623150080000|2021-06-08 11:01:20|||||||||6
1623150090000|2021-06-08 11:01:30|11072||11086||11086||11072||15
1623150120000|2021-06-08 11:02:00||10988||10988||10988||10988|0
1623150140000|2021-06-08 11:02:20|||||||||50
1623150200000|2021-06-08 11:03:20|11049||11049||11049||11049||0
1623150240000|2021-06-08 11:04:00|||||||||2
1623150520000|2021-06-08 11:08:40||11000||11000||11000||11000|0
1623150560000|2021-06-08 11:09:20|||||||||100
1623150570000|2021-06-08 11:09:30|||||||||1
1623150920000|2021-06-08 11:15:20||11018||11018||11018||11018|0
1623150960000|2021-06-08 11:16:00|||||||||50
1623150970000|2021-06-08 11:16:10|||||||||35
1623151160000|2021-06-08 11:19:20|||||||||6
1623151170000|2021-06-08 11:19:30|11025||11025||11025||11025||0
1623151190000|2021-06-08 11:19:50|||||||||20
1623151200000|2021-06-08 11:20:00|||||||||22
1623151280000|2021-06-08 11:21:20|||||||||5
1623151330000|2021-06-08 11:22:10|||||||||5
1623151370000|2021-06-08 11:22:50|||||||||5
1623151400000|2021-06-08 11:23:20|||||||||2
1623151420000|2021-06-08 11:23:40||11000||11000||11000||11000|188
1623151440000|2021-06-08 11:24:00|||||||||3
1623151460000|2021-06-08 11:24:20|||||||||132
1623151490000|2021-06-08 11:24:50|||||||||1
1623151540000|2021-06-08 11:25:40|11070||11010||11070||11010||16
1623151640000|2021-06-08 11:27:20|11086||11086||11086||11086||358
1623151650000|2021-06-08 11:27:30||11016||11016||11016||11016|0
1623151690000|2021-06-08 11:28:10|11078|11050|11086|11016|11086|11050|11078|11016|200
1623151720000|2021-06-08 11:28:40|11085||11085||11085||11085||0
1623151850000|2021-06-08 11:30:50||11036||11036||11036||11036|0
1623151930000|2021-06-08 11:32:10||11053||11053||11053||11053|0
1623151950000|2021-06-08 11:32:30|11084||11084||11084||11084||0
1623152060000|2021-06-08 11:34:20|||||||||1
1623152140000|2021-06-08 11:35:40|||||||||5
1623152150000|2021-06-08 11:35:50|11077|11036|11084|11036|11084|11036|11077|11036|245
1623152160000|2021-06-08 11:36:00|||||||||30
1623152240000|2021-06-08 11:37:20|||||||||2
1623152450000|2021-06-08 11:40:50|11055||11055||11055||11055||0
1623152470000|2021-06-08 11:41:10||11037||11037||11037||11037|0
1623152490000|2021-06-08 11:41:30|11086|11036|11086|11036|11086|11036|11086|11036|400
1623152590000|2021-06-08 11:43:10||11050||11050||11050||11050|0
1623152600000|2021-06-08 11:43:20|||||||||4
1623152660000|2021-06-08 11:44:20||11080||11036||11080||11036|3301
1623152670000|2021-06-08 11:44:30||11038||11038||11038||11038|0
1623152680000|2021-06-08 11:44:40||11036||11036||11036||11036|0
1623152730000|2021-06-08 11:45:30||11050||11050||11050||11050|0
1623152940000|2021-06-08 11:49:00|||||||||3
1623153080000|2021-06-08 11:51:20|||||||||18
1623153140000|2021-06-08 11:52:20||11060||11060||11060||11060|0
1623153170000|2021-06-08 11:52:50||11050||11050||11050||11050|0
1623153220000|2021-06-08 11:53:40|||||||||1
1623153240000|2021-06-08 11:54:00||11055||11055||11055||11055|0
1623153250000|2021-06-08 11:54:10|||||||||8
1623153300000|2021-06-08 11:55:00|11080||11080||11080||11080||1
1623153310000|2021-06-08 11:55:10|11086|11059|11086|11059|11086|11059|11086|11059|0
1623153320000|2021-06-08 11:55:20|||||||||80
1623153330000|2021-06-08 11:55:30|||||||||20
1623153370000|2021-06-08 11:56:10||11060||11060||11060||11060|0
1623153530000|2021-06-08 11:58:50|||||||||1
1623153550000|2021-06-08 11:59:10||11072||11060||11072||11060|19
1623153730000|2021-06-08 12:02:10|11075|11059|11075|11059|11075|11059|11075|11059|3
1623153750000|2021-06-08 12:02:30|||||||||1
1623153770000|2021-06-08 12:02:50|11086|11075|11086|11075|11086|11075|11086|11075|170
1623153810000|2021-06-08 12:03:30|||||||||50
1623153820000|2021-06-08 12:03:40||11059||11059||11059||11059|10
1623154090000|2021-06-08 12:08:10|||||||||26
1623154170000|2021-06-08 12:09:30|||||||||19
1623154280000|2021-06-08 12:11:20||11060||11060||11060||11060|0
1623154300000|2021-06-08 12:11:40|11069||11069||11069||11069||20
1623154320000|2021-06-08 12:12:00|11086||11086||11086||11086||0
1623154330000|2021-06-08 12:12:10|11082||11086||11086||11082||104
1623154400000|2021-06-08 12:13:20|||||||||1
1623154420000|2021-06-08 12:13:40|||||||||1
1623154530000|2021-06-08 12:15:30|||||||||5
1623154560000|2021-06-08 12:16:00|11078||11078||11078||11078||60
1623154590000|2021-06-08 12:16:30|||||||||3
1623154740000|2021-06-08 12:19:00|11075||11075||11075||11075||0
1623154770000|2021-06-08 12:19:30|11086||11086||11086||11086||0
1623154790000|2021-06-08 12:19:50|11100||11100||11100||11100||200
1623154840000|2021-06-08 12:20:40|||||||||11
1623154890000|2021-06-08 12:21:30|||||||||11
1623154910000|2021-06-08 12:21:50|||||||||11
1623154930000|2021-06-08 12:22:10|||||||||90
1623154940000|2021-06-08 12:22:20||11059||11059||11059||11059|600
1623155130000|2021-06-08 12:25:30||11061||11061||11061||11061|0
1623155140000|2021-06-08 12:25:40||11062||11062||11062||11062|0
1623155150000|2021-06-08 12:25:50|||||||||5
1623155160000|2021-06-08 12:26:00||11086||11086||11086||11086|48
1623155170000|2021-06-08 12:26:10||11087||11088||11088||11087|16
1623155220000|2021-06-08 12:27:00|||||||||11
1623155240000|2021-06-08 12:27:20||11059||11060||11062||11059|226
1623155270000|2021-06-08 12:27:50|||||||||1
1623155300000|2021-06-08 12:28:20|11130||11130||11130||11130||187
1623155370000|2021-06-08 12:29:30|11098|11089|11098|11089|11098|11089|11098|11089|11
1623155380000|2021-06-08 12:29:40||11090||11090||11090||11090|0
1623155390000|2021-06-08 12:29:50||11094||11097||11097||11094|30
1623155420000|2021-06-08 12:30:20|11120|11059|11097|11059|11130|11059|11097|11059|249
1623155450000|2021-06-08 12:30:50|11100|11075|11100|11059|11100|11075|11100|11059|11
1623155460000|2021-06-08 12:31:00|||||||||1
1623155470000|2021-06-08 12:31:10|||||||||4
1623155700000|2021-06-08 12:35:00|||||||||15
1623155820000|2021-06-08 12:37:00||11085||11085||11085||11085|0
1623155850000|2021-06-08 12:37:30||11086||11086||11086||11086|0
1623155870000|2021-06-08 12:37:50|||||||||2
1623155900000|2021-06-08 12:38:20|||||||||20
1623155920000|2021-06-08 12:38:40|||||||||11
1623155930000|2021-06-08 12:38:50||11085||11085||11085||11085|0
1623155950000|2021-06-08 12:39:10|||||||||2
1623155960000|2021-06-08 12:39:20||11083||11083||11083||11083|0
1623156010000|2021-06-08 12:40:10||11060||11061||11061||11060|0
1623156030000|2021-06-08 12:40:30||11088||11088||11088||11088|0
1623156050000|2021-06-08 12:40:50||11060||11060||11060||11060|0
1623156170000|2021-06-08 12:42:50|||||||||4
1623156200000|2021-06-08 12:43:20|11120||11120||11120||11120||1
1623156280000|2021-06-08 12:44:40|||||||||5
1623156390000|2021-06-08 12:46:30|11122|11100|11122|11059|11122|11100|11122|11059|314
1623156450000|2021-06-08 12:47:30|||||||||1
1623156520000|2021-06-08 12:48:40|11099||11099||11099||11099||25
1623156540000|2021-06-08 12:49:00|11125||11125||11125||11125||0
1623156580000|2021-06-08 12:49:40||11060||11060||11060||11060|0
1623156590000|2021-06-08 12:49:50||11087||11087||11087||11087|0
1623156600000|2021-06-08 12:50:00|11130||11130||11130||11130||30
1623156620000|2021-06-08 12:50:20|||||||||90
1623156670000|2021-06-08 12:51:10||11067||11059||11067||11059|66
1623156690000|2021-06-08 12:51:30|11111||11111||11111||11111||0
1623156750000|2021-06-08 12:52:30|11130|11060|11130|11060|11130|11060|11130|11060|100
1623156760000|2021-06-08 12:52:40|||||||||93
1623156770000|2021-06-08 12:52:50|11111||11130||11130||11111||100
1623156790000|2021-06-08 12:53:10|11120|11061|11130|11060|11130|11061|11120|11060|200
1623156800000|2021-06-08 12:53:20|||||||||50
1623156840000|2021-06-08 12:54:00|11111||11111||11111||11111||0
1623156930000|2021-06-08 12:55:30|||||||||3
1623157020000|2021-06-08 12:57:00|||||||||60
1623157080000|2021-06-08 12:58:00|||||||||20
1623157250000|2021-06-08 13:00:50|||||||||1
1623157320000|2021-06-08 13:02:00||11079||11079||11079||11079|4
1623157330000|2021-06-08 13:02:10|11100||11100||11100||11100||0
1623157340000|2021-06-08 13:02:20|11111||11111||11111||11111||34
1623157360000|2021-06-08 13:02:40||11080||11080||11080||11080|66
1623157370000|2021-06-08 13:02:50|||||||||30
1623157490000|2021-06-08 13:04:50|11100||11100||11100||11100||77
1623157530000|2021-06-08 13:05:30|||||||||20
1623157620000|2021-06-08 13:07:00|||||||||100
1623157640000|2021-06-08 13:07:20|||||||||10
1623157840000|2021-06-08 13:10:40|11099|11082|11099|11082|11099|11082|11099|11082|10
1623157980000|2021-06-08 13:13:00|||||||||34
1623158010000|2021-06-08 13:13:30|11105|11086|11111|11086|11111|11086|11105|11086|200
1623158020000|2021-06-08 13:13:40||11080||11085||11085||11080|0
1623158080000|2021-06-08 13:14:40|11130|11100|11130|11100|11130|11100|11130|11100|8
1623158090000|2021-06-08 13:14:50|||||||||68
1623158180000|2021-06-08 13:16:20|||||||||2
1623158250000|2021-06-08 13:17:30|||||||||5
1623158260000|2021-06-08 13:17:40|||||||||14
1623158270000|2021-06-08 13:17:50|||||||||7
1623158280000|2021-06-08 13:18:00|||||||||5
1623158300000|2021-06-08 13:18:20|||||||||3
1623158310000|2021-06-08 13:18:30|11135||11135||11135||11135||0
1623158320000|2021-06-08 13:18:40|||||||||2
1623158340000|2021-06-08 13:19:00|||||||||2
1623158360000|2021-06-08 13:19:20|||||||||1
1623158410000|2021-06-08 13:20:10|||||||||44
1623158530000|2021-06-08 13:22:10|||||||||10
1623158540000|2021-06-08 13:22:20|||||||||1
1623158580000|2021-06-08 13:23:00|||||||||12
1623158700000|2021-06-08 13:25:00|11095|11085|11105|11063|11105|11085|11076|11059|3457
1623158730000|2021-06-08 13:25:30|11148||11148||11148||11148||0
1623158770000|2021-06-08 13:26:10|11105|11059|11105|11059|11105|11059|11105|11059|0
1623158850000|2021-06-08 13:27:30|11069|11055|11148|11055|11148|11055|11069|11055|345
1623158860000|2021-06-08 13:27:40|11075|11030|11148|11000|11148|11041|11039|11000|4272
1623158870000|2021-06-08 13:27:50|11025||11148||11148||11022||200
1623158880000|2021-06-08 13:28:00|11146|10982|10995|10960|11146|10982|10984|10960|3361
1623158890000|2021-06-08 13:28:10|10977||10977||10977||10977||70
1623158900000|2021-06-08 13:28:20|10995||10995||10995||10995||770
1623158920000|2021-06-08 13:28:40|||||||||276
1623158940000|2021-06-08 13:29:00|||||||||1
1623158980000|2021-06-08 13:29:40|11047||11137||11138||11047||892
1623158990000|2021-06-08 13:29:50|||||||||200
1623159000000|2021-06-08 13:30:00|11136|10996|11049|11008|11136|11031|11000|10960|3672
1623159010000|2021-06-08 13:30:10|11048|11009|11079|11052|11079|11052|11045|11008|4651
1623159020000|2021-06-08 13:30:20|11078|11053|11075|11055|11079|11068|11075|11052|600
1623159030000|2021-06-08 13:30:30|11069|11057|11075|11058|11079|11062|11068|11053|915
1623159040000|2021-06-08 13:30:40|11074|11054|11071|11056|11074|11068|11071|11054|3346
1623159050000|2021-06-08 13:30:50||11057||11057||11057||11057|300
1623159060000|2021-06-08 13:31:00|11066|11053|11039|11012|11068|11054|11036|11006|4074
1623159070000|2021-06-08 13:31:10|11037|11016|11036|11015|11037|11017|11036|11015|900
1623159080000|2021-06-08 13:31:20|11035||11035||11035||11035||200
1623159090000|2021-06-08 13:31:30|11034|11012|11029|11012|11034|11012|11020|11010|1126
1623159100000|2021-06-08 13:31:40|11027|11013|11067|11042|11070|11042|11027|11013|1000
1623159110000|2021-06-08 13:31:50|11056|11045|11062|11040|11064|11045|11054|11040|200
1623159120000|2021-06-08 13:32:00|11052|11036|11032|11013|11052|11036|11011|11007|4681
1623159130000|2021-06-08 13:32:10|11021|11011|11035|11016|11036|11017|11017|11008|600
1623159140000|2021-06-08 13:32:20|11037|11020|11035|11016|11043|11026|11035|11015|220
1623159150000|2021-06-08 13:32:30|11030|11013|11032|11011|11038|11016|11018|11008|1500
1623159160000|2021-06-08 13:32:40|11031||11031||11031||11031||0
1623159170000|2021-06-08 13:32:50|11030|11019|11041|11026|11047|11029|11030|11019|600
1623159180000|2021-06-08 13:33:00|11037|11032|11035|11026|11050|11034|11035|11026|1160
1623159190000|2021-06-08 13:33:10|11030|11016|11015|10992|11030|11018|11006|10989|3382
1623159200000|2021-06-08 13:33:20|11003|10988|10997|10987|11012|10995|10997|10984|3206
1623159210000|2021-06-08 13:33:30|10994|10984|10998|10972|10998|10984|10981|10964|1007
1623159220000|2021-06-08 13:33:40|11000|10983|11017|10990|11017|10994|11000|10983|934
1623159230000|2021-06-08 13:33:50|11007|10996|10993|10964|11007|10996|10993|10962|326
1623159240000|2021-06-08 13:34:00|10992|10965|10971|10952|10993|10973|10970|10952|2063
1623159250000|2021-06-08 13:34:10|10977|10953|10977|10963|10977|10963|10977|10953|500
1623159260000|2021-06-08 13:34:20|10976|10964|10976|10964|10976|10964|10976|10964|1200
1623159270000|2021-06-08 13:34:30|10975|10966|10988|10971|10993|10981|10975|10966|3176
1623159280000|2021-06-08 13:34:40|10985|10975|10988|10967|10988|10975|10967|10960|2894
1623159290000|2021-06-08 13:34:50|10981|10970|10981|10970|10981|10970|10981|10970|0
1623159300000|2021-06-08 13:35:00|10982|10972|10974|10961|10994|10979|10974|10961|703
1623159310000|2021-06-08 13:35:10|10973|10964|10976|10962|10979|10970|10973|10962|1582
1623159320000|2021-06-08 13:35:20|10972|10960|10993|10983|10996|10983|10966|10955|3630
1623159330000|2021-06-08 13:35:30|10996|10985|11024|11007|11025|11007|10996|10985|1472
1623159340000|2021-06-08 13:35:40|11029|11008|11029|11013|11035|11013|11022|11008|200
1623159350000|2021-06-08 13:35:50|11027|11014|11027|11016|11029|11020|11025|11014|1130
1623159360000|2021-06-08 13:36:00|11025|11015|11062|11053|11062|11053|11025|11015|5960
1623159370000|2021-06-08 13:36:10|11070|11062|11086|11074|11098|11082|11070|11062|4085
1623159380000|2021-06-08 13:36:20|11091|11075|11098|11092|11100|11092|11090|11075|2746
1623159390000|2021-06-08 13:36:30|11100|11095|11118|11105|11118|11105|11098|11092|4211
1623159400000|2021-06-08 13:36:40|11123|11106|11117|11112|11125|11115|11117|11106|5070
1623159410000|2021-06-08 13:36:50|11116|11110|11134|11119|11145|11124|11114|11108|10247
1623159420000|2021-06-08 13:37:00|11146|11126|11139|11125|11146|11134|11134|11125|792
1623159430000|2021-06-08 13:37:10|11147|11127|11147|11120|11148|11130|11123|11110|2700
1623159440000|2021-06-08 13:37:20|11146|11124|11146|11125|11146|11125|11146|11124|2600
1623159450000|2021-06-08 13:37:30|11135|11124|11132|11115|11135|11125|11128|11111|1500
1623159460000|2021-06-08 13:37:40|11135|11119|11180|11168|11184|11168|11135|11119|4222
1623159470000|2021-06-08 13:37:50|11186|11169|11181|11171|11188|11180|11180|11169|6171
1623159480000|2021-06-08 13:38:00|11180|11169|11165|11152|11180|11169|11151|11148|3605
1623159490000|2021-06-08 13:38:10|11180|11163|11177|11164|11180|11165|11177|11163|500
1623159500000|2021-06-08 13:38:20|11175|11163|11170|11153|11181|11168|11167|11151|1980
1623159510000|2021-06-08 13:38:30|11164|11154|11162|11151|11165|11154|11152|11151|1912
1623159520000|2021-06-08 13:38:40|11170|11154|11169|11154|11185|11168|11169|11151|3877
1623159530000|2021-06-08 13:38:50|11172|11157|11172|11158|11172|11158|11169|11155|2300
1623159540000|2021-06-08 13:39:00|11171|11155|11188|11172|11188|11172|11167|11155|1917
1623159550000|2021-06-08 13:39:10|11183|11170|11169|11156|11184|11170|11165|11155|1131
1623159560000|2021-06-08 13:39:20|11166|11155|11146|11125|11166|11158|11146|11125|4818
1623159570000|2021-06-08 13:39:30|11144|11130|11128|11114|11144|11130|11126|11103|3874
1623159580000|2021-06-08 13:39:40|11126|11116|11135|11115|11137|11116|11122|11112|2100
1623159590000|2021-06-08 13:39:50||11121||11125||11125||11121|500
1623159600000|2021-06-08 13:40:00|11134|11123|11125|11111|11134|11125|11125|11111|1881
1623159610000|2021-06-08 13:40:10|11124|11113|11131|11115|11133|11117|11122|11113|400
1623159620000|2021-06-08 13:40:20|11128|11120|11138|11124|11139|11129|11128|11120|2120
1623159630000|2021-06-08 13:40:30|11136|11123|11128|11116|11136|11124|11127|11115|3248
1623159640000|2021-06-08 13:40:40|11125|11117|11123|11108|11128|11117|11114|11105|3940
1623159650000|2021-06-08 13:40:50|11120|11115|11125|11118|11128|11118|11120|11112|1736
1623159660000|2021-06-08 13:41:00|11121|11112|11115|11105|11121|11112|11108|11098|3009
1623159670000|2021-06-08 13:41:10|||||||||100
1623159680000|2021-06-08 13:41:20|11110|11100|11114|11097|11114|11100|11103|11093|926
1623159690000|2021-06-08 13:41:30|11111|11100|11111|11097|11111|11100|11102|11096|1231
1623159700000|2021-06-08 13:41:40|11110|11099|11110|11099|11110|11099|11110|11099|300
1623159710000|2021-06-08 13:41:50|11114|11102|11125|11105|11127|11106|11114|11102|3058
1623159720000|2021-06-08 13:42:00|11122|11112|11115|11102|11122|11112|11114|11099|1000
1623159730000|2021-06-08 13:42:10|11111|11101|11114|11100|11115|11106|11105|11099|1762
1623159740000|2021-06-08 13:42:20|11123|11114|11119|11102|11125|11114|11118|11101|200
1623159750000|2021-06-08 13:42:30|11113|11103|11119|11107|11119|11107|11113|11103|600
1623159760000|2021-06-08 13:42:40|11125|11112|11136|11120|11138|11120|11125|11112|3518
1623159770000|2021-06-08 13:42:50|11131|11121|11139|11128|11140|11136|11131|11121|4440
1623159780000|2021-06-08 13:43:00|11150|11130|11154|11137|11160|11148|11139|11130|7130
1623159790000|2021-06-08 13:43:10|11155|11142|11145|11138|11155|11142|11143|11136|874
1623159800000|2021-06-08 13:43:20|11150|11136|11142|11129|11150|11140|11141|11129|2000
1623159810000|2021-06-08 13:43:30|11135|11130|11135|11126|11135|11130|11135|11126|400
1623159820000|2021-06-08 13:43:40|11137|11128|11137|11126|11137|11128|11137|11126|1000
1623159830000|2021-06-08 13:43:50|11135|11129|11137|11120|11137|11129|11128|11120|700
1623159840000|2021-06-08 13:44:00|11136|11121|11122|11117|11136|11125|11122|11117|4900
1623159850000|2021-06-08 13:44:10|11121|11118|11114|11107|11122|11118|11114|11107|7200
1623159860000|2021-06-08 13:44:20|11112|11106|11110|11104|11112|11106|11110|11104|2753
1623159870000|2021-06-08 13:44:30|11111|11105|11117|11105|11123|11110|11111|11104|1691
1623159880000|2021-06-08 13:44:40|11115|11106|11115|11104|11115|11106|11109|11104|799
1623159890000|2021-06-08 13:44:50|11114|11105|11114|11106|11114|11106|11114|11105|0
1623159900000|2021-06-08 13:45:00|11111|11105|11105|11095|11114|11106|11105|11094|5964
1623159910000|2021-06-08 13:45:10|11110|11100|11118|11102|11118|11102|11110|11100|1000
1623159920000|2021-06-08 13:45:20|11120|11105|11131|11115|11132|11115|11120|11105|1400
1623159930000|2021-06-08 13:45:30|11124|11109|11110|11103|11124|11109|11109|11102|1400
1623159940000|2021-06-08 13:45:40|11109||11109||11109||11109||200
1623159950000|2021-06-08 13:45:50|11108|11100|11106|11099|11108|11100|11106|11099|2774
1623159960000|2021-06-08 13:46:00|11107|11100|11110|11100|11115|11106|11107|11100|1500
1623159970000|2021-06-08 13:46:10|11108|11102|11105|11101|11108|11102|11105|11100|1500
1623159980000|2021-06-08 13:46:20|11107|11102|11103|11096|11107|11103|11100|11096|2200
1623159990000|2021-06-08 13:46:30|11102|11093|11101|11088|11102|11093|11089|11082|1300
1623160000000|2021-06-08 13:46:40|11097|11083|11083|11070|11097|11083|11079|11069|4760
1623160010000|2021-06-08 13:46:50|11075|11071|11082|11071|11082|11071|11062|11056|4370
1623160020000|2021-06-08 13:47:00|11079|11072|11080|11072|11082|11072|11075|11069|2241
1623160030000|2021-06-08 13:47:10|11082|11073|11085|11078|11089|11078|11080|11072|504
1623160040000|2021-06-08 13:47:20|11086|11080|11090|11081|11090|11081|11086|11078|200
1623160050000|2021-06-08 13:47:30|11085|11075|11067|11057|11085|11075|11067|11055|5079
1623160060000|2021-06-08 13:47:40|11065|11056|11053|11044|11065|11056|11050|11040|5702
1623160070000|2021-06-08 13:47:50|11047|11042|11047|11039|11047|11042|11044|11031|1500
1623160080000|2021-06-08 13:48:00|11050|11043|11049|11040|11050|11044|11047|11037|1503
1623160090000|2021-06-08 13:48:10|11045|11041|11055|11049|11060|11049|11045|11041|2270
1623160100000|2021-06-08 13:48:20|11056|11050|11058|11053|11060|11055|11056|11050|2085
1623160110000|2021-06-08 13:48:30|11057|11051|11056|11051|11057|11053|11053|11049|1525
1623160120000|2021-06-08 13:48:40|11060|11053|11064|11054|11064|11055|11060|11051|600
1623160130000|2021-06-08 13:48:50|11067|11060|11062|11054|11067|11060|11062|11054|1956
1623160140000|2021-06-08 13:49:00||11055||11054||11055||11054|700
1623160150000|2021-06-08 13:49:10||11055||11055||11055||11055|0
1623160160000|2021-06-08 13:49:20|11061|11054|11064|11058|11071|11061|11057|11052|4573
1623160170000|2021-06-08 13:49:30|11065|11059|11075|11065|11075|11067|11065|11059|2200
1623160180000|2021-06-08 13:49:40|11073|11062|11056|11045|11073|11062|11051|11045|8639
1623160190000|2021-06-08 13:49:50|11055|11050|11070|11057|11072|11057|11055|11045|1000
1623160200000|2021-06-08 13:50:00|11069|11059|11069|11059|11069|11059|11069|11059|2100
1623160210000|2021-06-08 13:50:10|11068|11058|11052|11045|11068|11059|11052|11045|3800
1623160220000|2021-06-08 13:50:20|11048|11041|11050|11045|11050|11045|11048|11041|1100
1623160230000|2021-06-08 13:50:30|11049|11043|11041|11030|11049|11043|11041|11030|2300
1623160240000|2021-06-08 13:50:40|11040|11031|11032|11019|11040|11035|11032|11018|5462
1623160250000|2021-06-08 13:50:50|11030|11024|11030|11023|11030|11024|11030|11023|485
1623160260000|2021-06-08 13:51:00|11028|11022|11009|11000|11028|11022|11008|11000|3047
1623160270000|2021-06-08 13:51:10|11008|11001|11017|11007|11020|11008|11000|10996|4000
1623160280000|2021-06-08 13:51:20|11016|11008|11017|11011|11019|11011|11014|11007|1600
1623160290000|2021-06-08 13:51:30|11015|11010|11017|11007|11022|11010|11007|11002|2955
1623160300000|2021-06-08 13:51:40|11019||11015||11019||11014||1500
1623160310000|2021-06-08 13:51:50|11014|11008|10995|10990|11015|11008|10995|10990|4627
1623160320000|2021-06-08 13:52:00|10992|10987|10999|10989|11003|10991|10991|10981|2064
1623160330000|2021-06-08 13:52:10|10998|10988|10993|10986|10998|10988|10991|10984|500
1623160340000|2021-06-08 13:52:20|10999|10992|11008|10997|11009|11001|10999|10992|700
1623160360000|2021-06-08 13:52:40|11004|10999|11002|10990|11006|10999|10998|10988|3380
1623160370000|2021-06-08 13:52:50|11000|10989|10992|10986|11000|10990|10991|10984|800
1623160380000|2021-06-08 13:53:00|11000|10987|10991|10977|11000|10990|10989|10977|3940
1623160390000|2021-06-08 13:53:10|10990|10976|10984|10974|10992|10980|10977|10971|2100
1623160400000|2021-06-08 13:53:20|10983|10976|10994|10981|10998|10990|10983|10976|1732
1623160410000|2021-06-08 13:53:30|10991|10985|11012|11001|11012|11003|10990|10985|3477
1623160420000|2021-06-08 13:53:40|11009|11005|11015|11008|11020|11008|11009|11002|3039
1623160430000|2021-06-08 13:53:50|11022|11009|11022|11009|11023|11013|11015|11008|1100
1623160440000|2021-06-08 13:54:00|11020|11010|11018|11007|11020|11011|11013|11006|2082
1623160450000|2021-06-08 13:54:10|11020|11008|11033|11023|11041|11031|11020|11008|2536
1623160460000|2021-06-08 13:54:20|11031|11022|11033|11026|11041|11028|11028|11022|500
1623160470000|2021-06-08 13:54:30|11032|11027|11045|11040|11045|11040|11032|11027|1900
1623160480000|2021-06-08 13:54:40|11047|11034|11061|11050|11062|11051|11047|11034|6481
1623160490000|2021-06-08 13:54:50|11064|11051|11058|11049|11064|11051|11055|11046|1513
1623160500000|2021-06-08 13:55:00|11057|11050|11056|11050|11058|11050|11050|11050|1423
1623160510000|2021-06-08 13:55:10|11057|11051|11056|11050|11063|11054|11056|11050|1275
1623160520000|2021-06-08 13:55:20|11060|11052|11059|11051|11060|11054|11058|11051|2050
1623160530000|2021-06-08 13:55:30|11058|11052|11064|11056|11069|11057|11053|11049|2351
1623160540000|2021-06-08 13:55:40|11066|11057|11084|11076|11084|11076|11066|11057|2728
1623160550000|2021-06-08 13:55:50|11087|11075|11077|11067|11087|11078|11076|11067|1750
1623160560000|2021-06-08 13:56:00|11078|11069|11087|11079|11087|11079|11076|11067|3638
1623160570000|2021-06-08 13:56:10|11088|11080|11094|11084|11095|11086|11086|11080|2695
1623160580000|2021-06-08 13:56:20|11097|11089|11103|11094|11105|11097|11096|11089|10950
1623160590000|2021-06-08 13:56:30|11100|11093|11093|11086|11100|11095|11092|11086|1763
1623160600000|2021-06-08 13:56:40|11094|11085|11094|11088|11099|11091|11091|11084|1400
1623160610000|2021-06-08 13:56:50|11095|11089|11096|11089|11099|11092|11095|11089|1000
1623160620000|2021-06-08 13:57:00|11097|11085|11093|11086|11097|11086|11084|11082|3727
1623160630000|2021-06-08 13:57:10|11094|11090|11108|11102|11113|11102|11094|11089|6412
1623160640000|2021-06-08 13:57:20|11107|11101|11123|11113|11126|11115|11105|11100|8001
1623160650000|2021-06-08 13:57:30|11124|11116|11134|11127|11134|11127|11124|11116|3600
1623160660000|2021-06-08 13:57:40|11128|11126|11122|11109|11128|11127|11116|11108|6551
1623160670000|2021-06-08 13:57:50|11121|11110|11119|11111|11121|11112|11109|11103|3245
1623160680000|2021-06-08 13:58:00|11116|11112|11110|11104|11116|11112|11110|11104|200
1623160690000|2021-06-08 13:58:10|11116|11101|11116|11104|11116|11105|11116|11101|100
1623160720000|2021-06-08 13:58:40|11114|11107|11114|11107|11114|11107|11111|11105|800
1623160730000|2021-06-08 13:58:50|11117|11111|11127|11121|11135|11125|11117|11111|1300
1623160740000|2021-06-08 13:59:00|11126|11120|11105|11095|11126|11120|11101|11091|927
1623160750000|2021-06-08 13:59:10|11104|11097|11116|11106|11116|11106|11104|11097|900
1623160760000|2021-06-08 13:59:20|11114|11103|11101|11094|11114|11107|11101|11094|1325
1623160770000|2021-06-08 13:59:30|11099|11093|11113|11107|11113|11107|11099|11093|1100
1623160780000|2021-06-08 13:59:40|11115|11108|11109|11101|11116|11109|11109|11101|400
1623160790000|2021-06-08 13:59:50|11110|11103|11132|11122|11132|11122|11110|11103|1375
1623160800000|2021-06-08 14:00:00|11129|11123|11123|11118|11132|11123|11123|11118|1602
1623160810000|2021-06-08 14:00:10|11124|11117|11118|11112|11124|11117|11112|11107|1004
1623160820000|2021-06-08 14:00:20|11119|11115|11120|11112|11126|11116|11119|11107|1150
1623160830000|2021-06-08 14:00:30|11119|11108|11116|11108|11120|11108|11116|11108|100
1623160840000|2021-06-08 14:00:40|11115|11106|11116|11109|11116|11109|11115|11106|1100
1623160850000|2021-06-08 14:00:50|11119|11110|11120|11111|11123|11114|11117|11109|700
1623160860000|2021-06-08 14:01:00|11121|11112|11116|11108|11123|11117|11113|11108|2954
1623160870000|2021-06-08 14:01:10|11112|11106|11109|11106|11113|11107|11109|11106|1333
1623160880000|2021-06-08 14:01:20|11110|11108|11118|11109|11119|11109|11110|11108|251
1623160890000|2021-06-08 14:01:30|11117|11111|11117|11112|11118|11112|11115|11111|499
1623160900000|2021-06-08 14:01:40|11118|11116|11123|11116|11125|11118|11118|11112|1691
1623160910000|2021-06-08 14:01:50|11121|11119|11116|11110|11130|11124|11116|11110|1700
1623160920000|2021-06-08 14:02:00|11114|11107|11101|11093|11123|11118|11101|11091|4926
1623160930000|2021-06-08 14:02:10|11103|11098|11099|11093|11110|11102|11099|11093|700
1623160940000|2021-06-08 14:02:20|11098|11094|11095|11091|11099|11094|11095|11091|3431
1623160950000|2021-06-08 14:02:30|11099|11092|11111|11105|11114|11105|11099|11091|900
1623160960000|2021-06-08 14:02:40|11110|11106|11100|11094|11110|11106|11098|11089|850
1623160970000|2021-06-08 14:02:50|11099|11092|11098|11090|11099|11092|11094|11089|300
1623160980000|2021-06-08 14:03:00|11099|11091|11092|11087|11099|11091|11092|11087|200
1623160990000|2021-06-08 14:03:10|11091|11086|11084|11078|11091|11087|11079|11071|4185
1623161000000|2021-06-08 14:03:20|11085|11080|11106|11099|11111|11100|11085|11080|2244
1623161010000|2021-06-08 14:03:30|11109|11102|11125|11118|11125|11118|11109|11102|1200
1623161020000|2021-06-08 14:03:40|11124|11116|11127|11118|11130|11125|11122|11116|3578
1623161030000|2021-06-08 14:03:50|11130|11119|11127|11119|11130|11119|11125|11119|100
1623161040000|2021-06-08 14:04:00|11130|11120|11125|11118|11130|11124|11119|11114|2157
1623161050000|2021-06-08 14:04:10|11127|11113|11121|11113|11127|11116|11114|11106|1108
1623161060000|2021-06-08 14:04:20|11123|11114|11127|11119|11129|11119|11123|11114|400
1623161070000|2021-06-08 14:04:30|11128|11120|11134|11126|11139|11135|11128|11120|4565
1623161080000|2021-06-08 14:04:40|11137|11131|11138|11129|11139|11131|11137|11128|1100
1623161090000|2021-06-08 14:04:50|11139|11130|11140|11130|11140|11130|11133|11128|1500
1623161100000|2021-06-08 14:05:00|11142|11133|11145|11137|11146|11139|11139|11129|1547
1623161110000|2021-06-08 14:05:10|11141|11138|11147|11142|11151|11142|11141|11134|600
1623161120000|2021-06-08 14:05:20|11144|11137|11137|11130|11144|11137|11137|11130|503
1623161130000|2021-06-08 14:05:30|11135|11131|11127|11118|11137|11131|11126|11118|2200
1623161140000|2021-06-08 14:05:40|11125|11117|11130|11123|11130|11124|11119|11109|2922
1623161150000|2021-06-08 14:05:50|11131|11124|11141|11134|11141|11136|11130|11124|2088
1623161160000|2021-06-08 14:06:00|11140|11133|11140|11134|11150|11140|11139|11133|2096
1623161170000|2021-06-08 14:06:10|11142|11135|11147|11143|11147|11143|11142|11135|1300
1623161180000|2021-06-08 14:06:20|11145|11140|11148|11143|11150|11146|11142|11137|4038
1623161190000|2021-06-08 14:06:30|11150|11148|11145|11137|11150|11148|11144|11136|3431
1623161200000|2021-06-08 14:06:40|11144|11138|11136|11129|11145|11141|11136|11129|1212
1623161210000|2021-06-08 14:06:50|11143|11131|11145|11138|11146|11138|11141|11130|900
1623161220000|2021-06-08 14:07:00|11146|11139|11152|11146|11153|11146|11146|11138|3515
1623161230000|2021-06-08 14:07:10|11153|11152|11172|11164|11174|11168|11153|11147|7314
1623161240000|2021-06-08 14:07:20|11174|11163|11175|11170|11175|11172|11172|11163|2200
1623161250000|2021-06-08 14:07:30|11173|11169|11171|11161|11175|11170|11171|11161|2178
1623161260000|2021-06-08 14:07:40|11168||11168||11168||11168||0
1623161270000|2021-06-08 14:07:50|11162|11159|11170|11162|11170|11163|11162|11154|6216
1623161280000|2021-06-08 14:08:00|11172|11163|11175|11167|11175|11170|11172|11163|2044
1623161290000|2021-06-08 14:08:10||11168||11171||11171||11168|100
1623161300000|2021-06-08 14:08:20|11176|11172|11175|11169|11176|11172|11173|11169|2389
1623161310000|2021-06-08 14:08:30|11177|11170|11175|11171|11177|11171|11175|11170|1402
1623161320000|2021-06-08 14:08:40|11173|11170|11161|11154|11173|11170|11161|11154|2575
1623161330000|2021-06-08 14:08:50|11163|11156|11163|11156|11163|11156|11163|11156|800
1623161340000|2021-06-08 14:09:00|11161|11155|11160|11155|11161|11155|11157|11154|400
1623161350000|2021-06-08 14:09:10|11159|11154|11168|11162|11168|11162|11157|11154|1349
1623161360000|2021-06-08 14:09:20|11170|11165|11175|11170|11178|11175|11170|11165|3331
1623161370000|2021-06-08 14:09:30||11168||11168||11168||11168|500
1623161380000|2021-06-08 14:09:40|11174|11166|11175|11169|11175|11169|11169|11164|1585
1623161390000|2021-06-08 14:09:50|11174|11165|11167|11161|11174|11165|11167|11161|2107
1623161400000|2021-06-08 14:10:00|11166|11160|11172|11165|11172|11165|11162|11160|1300
1623161410000|2021-06-08 14:10:10|11171|11162|11169|11165|11171|11169|11169|11162|2628
1623161420000|2021-06-08 14:10:20|11168|11168|11178|11171|11178|11174|11168|11166|2171
1623161430000|2021-06-08 14:10:30|11179|11174|11197|11194|11197|11194|11179|11173|10186
1623161440000|2021-06-08 14:10:40|11199|11195|11196|11190|11199|11195|11194|11189|2926
1623161450000|2021-06-08 14:10:50|11195|11193|11190|11185|11199|11197|11190|11185|2051
1623161460000|2021-06-08 14:11:00|11187|11183|11199|11192|11199|11192|11187|11180|900
1623161470000|2021-06-08 14:11:10|11197|11194|11200|11196|11205|11200|11196|11194|7455
1623161480000|2021-06-08 14:11:20|11205|11200|11204|11200|11210|11206|11202|11200|2911
1623161490000|2021-06-08 14:11:30|11206|11203|11201|11196|11210|11205|11201|11195|3510
1623161500000|2021-06-08 14:11:40|11202|11195|11202|11197|11202|11197|11202|11195|500
1623161510000|2021-06-08 14:11:50|11205|11199|11207|11202|11207|11202|11205|11198|400
1623161520000|2021-06-08 14:12:00|11208|11203|11205|11198|11210|11207|11204|11198|6136
1623161530000|2021-06-08 14:12:10|11204|11196|11187|11182|11204|11196|11186|11181|2175
1623161540000|2021-06-08 14:12:20|11183|11178|11178|11174|11184|11178|11175|11170|3129
1623161550000|2021-06-08 14:12:30|11176|11171|11178|11171|11178|11173|11175|11170|600
1623161560000|2021-06-08 14:12:40|11177|11173|11184|11175|11184|11178|11177|11173|1062
1623161570000|2021-06-08 14:12:50|11181|11179|11181|11175|11181|11179|11179|11175|300
1623161580000|2021-06-08 14:13:00|11186|11177|11194|11188|11195|11188|11185|11175|400
1623161590000|2021-06-08 14:13:10|11193|11186|11198|11191|11198|11191|11190|11186|1000
1623161610000|2021-06-08 14:13:30|11194|11192|11187|11178|11198|11194|11182|11177|1501
1623161620000|2021-06-08 14:13:40||11179||11179||11179||11179|100
1623161630000|2021-06-08 14:13:50|11184|11180|11179|11172|11187|11182|11179|11170|1188
1623161640000|2021-06-08 14:14:00|11176|11166|11169|11164|11176|11166|11169|11162|2747
1623161650000|2021-06-08 14:14:10|11177|11165|11176|11169|11177|11171|11176|11165|700
1623161660000|2021-06-08 14:14:20|11175|11171|11178|11173|11181|11176|11175|11171|1067
1623161670000|2021-06-08 14:14:30|11181|11174|11178|11173|11181|11178|11178|11173|1229
1623161680000|2021-06-08 14:14:40|11179|11172|11182|11173|11189|11181|11178|11172|2490
1623161690000|2021-06-08 14:14:50|11186|11180|11189|11181|11189|11181|11186|11180|300
1623161700000|2021-06-08 14:15:00|11190|11182|11185|11180|11190|11183|11182|11179|2989
1623161710000|2021-06-08 14:15:10|11186|11183|11185|11180|11186|11183|11185|11180|375
1623161720000|2021-06-08 14:15:20|11183|11181|11188|11183|11189|11184|11178|11172|3908
1623161730000|2021-06-08 14:15:30|11187|11184|11183|11179|11187|11184|11183|11179|800
1623161740000|2021-06-08 14:15:40|11180|11177|11183|11177|11189|11181|11178|11175|2800
1623161750000|2021-06-08 14:15:50|11187|11179|11187|11180|11187|11180|11187|11178|100
1623161760000|2021-06-08 14:16:00|11189|11182|11187|11182|11189|11182|11187|11180|1430
1623161770000|2021-06-08 14:16:10|11186|11181|11198|11194|11198|11194|11186|11181|1250
1623161780000|2021-06-08 14:16:20|11199|11197|11198|11192|11206|11200|11196|11192|4756
1623161790000|2021-06-08 14:16:30|11194|11193|11198|11191|11198|11193|11194|11188|600
1623161810000|2021-06-08 14:16:50|11196|11194|11199|11193|11208|11203|11195|11193|2500
1623161820000|2021-06-08 14:17:00|11200|11194|11207|11199|11208|11200|11200|11194|3880
1623161830000|2021-06-08 14:17:10|11203|11198|11201|11195|11203|11198|11199|11194|1785
1623161840000|2021-06-08 14:17:20|||||||||250
1623161850000|2021-06-08 14:17:30|11203|11194|11205|11196|11210|11205|11203|11194|5310
1623161860000|2021-06-08 14:17:40|11201||11201||11201||11201||0
1623161880000|2021-06-08 14:18:00|11205|11198|11189|11184|11205|11201|11189|11184|1915
1623161890000|2021-06-08 14:18:10|11188|11183|11190|11182|11193|11185|11184|11180|3535
1623161900000|2021-06-08 14:18:20|11194|11185|11194|11186|11194|11190|11194|11185|1700
1623161910000|2021-06-08 14:18:30|11193|11185|11181|11174|11193|11185|11179|11173|4438
1623161920000|2021-06-08 14:18:40|11179|11176|11178|11174|11180|11177|11178|11173|3000
1623161930000|2021-06-08 14:18:50|11179|11177|11175|11168|11183|11178|11174|11168|3613
1623161940000|2021-06-08 14:19:00|11176|11170|11190|11182|11190|11182|11175|11170|4400
1623161950000|2021-06-08 14:19:10|11187|11183|11185|11181|11187|11183|11183|11175|950
1623161960000|2021-06-08 14:19:20|11183|11176|11180|11175|11183|11176|11180|11175|208
1623161970000|2021-06-08 14:19:30|11183|11176|11188|11180|11188|11182|11181|11176|500
1623161980000|2021-06-08 14:19:40|11193|11178|11195|11182|11196|11186|11193|11178|1699
1623161990000|2021-06-08 14:19:50|11196|11187|11198|11191|11199|11191|11194|11187|600
1623162000000|2021-06-08 14:20:00|11197|11192|11199|11194|11206|11201|11197|11192|5480
1623162010000|2021-06-08 14:20:10|11197|11191|11197|11193|11197|11193|11196|11191|1768
1623162020000|2021-06-08 14:20:20|11199|11191|11202|11195|11204|11196|11193|11189|2800
1623162030000|2021-06-08 14:20:30|11201|11194|11201|11194|11202|11194|11201|11191|4400
1623162040000|2021-06-08 14:20:40|11198|11193|11193|11188|11200|11194|11193|11188|1968
1623162050000|2021-06-08 14:20:50|11194|11185|11192|11185|11194|11185|11185|11180|1800
1623162060000|2021-06-08 14:21:00|11194|11187|11194|11188|11197|11191|11194|11185|500
1623162070000|2021-06-08 14:21:10||11186||11186||11186||11186|2800
1623162080000|2021-06-08 14:21:20|11192|11187|11192|11187|11192|11187|11192|11186|0
1623162090000|2021-06-08 14:21:30|11193|11186|11187|11179|11193|11186|11180|11175|4000
1623162100000|2021-06-08 14:21:40|11185|11178|11185|11176|11190|11185|11185|11176|2062
1623162110000|2021-06-08 14:21:50||11177||11179||11180||11177|700
1623162120000|2021-06-08 14:22:00|11183|11181|11183|11179|11185|11181|11179|11172|2729
1623162130000|2021-06-08 14:22:10|11182|11176|11180|11175|11183|11176|11176|11171|1912
1623162140000|2021-06-08 14:22:20|11185|11176|11190|11183|11190|11183|11185|11176|0
1623162150000|2021-06-08 14:22:30|11188|11175|11168|11164|11188|11176|11168|11163|4800
1623162160000|2021-06-08 14:22:40|11167|11163|11166|11160|11168|11165|11157|11154|4720
1623162170000|2021-06-08 14:22:50|11167|11161|11167|11162|11168|11164|11166|11161|300
1623162180000|2021-06-08 14:23:00|11166|11161|11160|11155|11167|11161|11160|11155|3700
1623162190000|2021-06-08 14:23:10|11158|11156|11162|11157|11162|11157|11153|11146|7421
1623162200000|2021-06-08 14:23:20|11161|11156|11159|11153|11161|11157|11159|11150|400
1623162210000|2021-06-08 14:23:30|11158|11154|11155|11147|11158|11154|11155|11147|2000
1623162220000|2021-06-08 14:23:40|11154|11149|11159|11152|11165|11160|11154|11149|3900
1623162230000|2021-06-08 14:23:50|11160|11154|11163|11157|11165|11157|11160|11154|2500
1623162240000|2021-06-08 14:24:00|11162|11156|11162|11158|11163|11160|11160|11156|1274
1623162250000|2021-06-08 14:24:10|11160|11157|11155|11150|11162|11157|11151|11149|3051
1623162260000|2021-06-08 14:24:20|11154|11149|11156|11152|11158|11154|11154|11149|500
1623162270000|2021-06-08 14:24:30|11158|11154|11153|11149|11160|11157|11150|11149|28223
1623162280000|2021-06-08 14:24:40|11152|11150|11158|11155|11160|11155|11145|11139|4448
1623162290000|2021-06-08 14:24:50|11159|11157|11165|11159|11168|11163|11159|11157|2730
1623162300000|2021-06-08 14:25:00|11162|11160|11156|11151|11162|11160|11154|11150|3812
1623162310000|2021-06-08 14:25:10|11160|11153|11160|11155|11161|11155|11160|11153|25000
1623162320000|2021-06-08 14:25:20|11159|11154|11153|11147|11159|11154|11150|11146|4323
1623162330000|2021-06-08 14:25:30|11152|11148|11160|11156|11160|11156|11152|11148|1096
1623162340000|2021-06-08 14:25:40|11162|11157|11168|11161|11168|11161|11162|11156|2650
1623162350000|2021-06-08 14:25:50|11171|11163|11171|11164|11171|11165|11171|11163|100
1623162360000|2021-06-08 14:26:00|11170|11166|11175|11170|11175|11170|11168|11165|3900
1623162370000|2021-06-08 14:26:10|11182|11171|11178|11171|11182|11175|11172|11168|5740
1623162380000|2021-06-08 14:26:20|11175|11169|11169|11166|11175|11169|11169|11165|122
1623162390000|2021-06-08 14:26:30|11170|11167|11174|11172|11177|11172|11170|11166|1120
1623162400000|2021-06-08 14:26:40|11175|11173|11182|11176|11185|11182|11175|11173|300
1623162410000|2021-06-08 14:26:50|11180|11175|11187|11183|11188|11183|11175|11171|3620
1623162420000|2021-06-08 14:27:00|11188|11181|11194|11188|11195|11190|11188|11181|800
1623162430000|2021-06-08 14:27:10|11195|11189|11199|11194|11199|11194|11195|11188|1108
1623162440000|2021-06-08 14:27:20|11198|11192|11196|11189|11198|11193|11188|11186|1164
1623162450000|2021-06-08 14:27:30|11194|11191|11207|11203|11207|11203|11194|11190|3759
1623162460000|2021-06-08 14:27:40|11205|11200|11203|11199|11210|11209|11203|11199|28516
1623162470000|2021-06-08 14:27:50|11202|11200|11201|11194|11203|11200|11199|11194|716
1623162480000|2021-06-08 14:28:00|11200|11193|11193|11187|11200|11193|11193|11184|1100
1623162490000|2021-06-08 14:28:10|11196|11190|11198|11193|11199|11193|11193|11190|1968
1623162500000|2021-06-08 14:28:20|||||||||200
1623162510000|2021-06-08 14:28:30|11197|11195|11188|11184|11198|11196|11188|11184|4691
1623162520000|2021-06-08 14:28:40|11189|11181|11185|11181|11189|11182|11185|11180|800
1623162530000|2021-06-08 14:28:50|11188|11182|11194|11187|11195|11188|11188|11182|300
1623162540000|2021-06-08 14:29:00|11195|11190|11192|11183|11195|11190|11190|11183|4076
1623162550000|2021-06-08 14:29:10|11190|11180|11187|11179|11190|11180|11175|11169|5433
1623162560000|2021-06-08 14:29:20|11190|11183|11192|11188|11192|11188|11190|11183|566
1623162570000|2021-06-08 14:29:30|11193|11191|11194|11188|11197|11193|11193|11188|2220
1623162580000|2021-06-08 14:29:40|11193|11189|11196|11191|11200|11194|11191|11189|300
1623162590000|2021-06-08 14:29:50|11198|11194|11200|11194|11205|11198|11198|11192|1508
1623162600000|2021-06-08 14:30:00|11201|11195|11201|11196|11205|11199|11201|11195|300
1623162610000|2021-06-08 14:30:10|11200|11195|11209|11204|11209|11204|11198|11195|1757
1623162620000|2021-06-08 14:30:20|11210|11206|11233|11226|11236|11228|11210|11206|9154
1623162630000|2021-06-08 14:30:30|11231|11225|11233|11227|11240|11236|11231|11225|7673
1623162640000|2021-06-08 14:30:40|11232|11228|11230|11224|11232|11228|11223|11220|1649
1623162650000|2021-06-08 14:30:50|11227|11223|11214|11208|11227|11223|11214|11208|2634
1623162660000|2021-06-08 14:31:00|11217|11210|11209|11206|11218|11213|11209|11205|1358
1623162670000|2021-06-08 14:31:10|11207|11203|11196|11190|11207|11203|11193|11190|1300
1623162680000|2021-06-08 14:31:20|11194|11191|11191|11188|11194|11191|11191|11188|743
1623162690000|2021-06-08 14:31:30|11189|11182|11194|11188|11194|11188|11181|11178|2593
1623162700000|2021-06-08 14:31:40|11193|11189|11189|11186|11193|11189|11189|11186|2451
1623162710000|2021-06-08 14:31:50|11191|11187|11194|11189|11196|11189|11191|11187|200
1623162720000|2021-06-08 14:32:00|11193|11186|11190|11186|11193|11186|11190|11186|100
1623162730000|2021-06-08 14:32:10|11191|11187|11200|11192|11201|11192|11191|11186|860
1623162750000|2021-06-08 14:32:30|11195|11189|11201|11193|11201|11193|11188|11181|3446
1623162760000|2021-06-08 14:32:40|11200|11194|11198|11193|11200|11197|11198|11193|700
1623162770000|2021-06-08 14:32:50|11197|11194|11194|11188|11199|11196|11189|11184|1077
1623162780000|2021-06-08 14:33:00|11192|11184|11188|11182|11192|11185|11183|11176|1196
1623162790000|2021-06-08 14:33:10|11190|11183|11185|11179|11190|11185|11185|11179|200
1623162800000|2021-06-08 14:33:20|11186|11178|11196|11189|11197|11189|11184|11178|1978
1623162810000|2021-06-08 14:33:30|11197|11191|11197|11191|11197|11191|11196|11191|100
1623162830000|2021-06-08 14:33:50|11194|11192|11187|11181|11197|11193|11187|11179|1989
1623162840000|2021-06-08 14:34:00|11184|11177|11159|11155|11184|11177|11156|11152|8353
1623162850000|2021-06-08 14:34:10|11160|11153|11169|11162|11169|11162|11160|11153|1100
1623162870000|2021-06-08 14:34:30|11170|11164|11169|11166|11174|11166|11169|11164|1111
1623162880000|2021-06-08 14:34:40|11167|11163|11161|11154|11167|11163|11161|11154|1300
1623162890000|2021-06-08 14:34:50|11158|11150|11153|11145|11158|11150|11153|11145|1000
1623162900000|2021-06-08 14:35:00|11152|11147|11144|11139|11152|11147|11144|11139|650
1623162910000|2021-06-08 14:35:10|11142|11134|11141|11136|11142|11139|11137|11133|700
1623162920000|2021-06-08 14:35:20|11142|11135|11134|11127|11142|11135|11134|11127|1398
1623162930000|2021-06-08 14:35:30|11132|11126|11142|11136|11142|11136|11130|11122|3538
1623162950000|2021-06-08 14:35:50|11141|11135|11134|11127|11141|11135|11134|11127|12398
1623162960000|2021-06-08 14:36:00|11131|11128|11119|11113|11131|11129|11118|11112|2445
1623162970000|2021-06-08 14:36:10|11118|11112|11125|11117|11125|11117|11112|11106|1850
1623162980000|2021-06-08 14:36:20|11127|11121|11127|11118|11127|11121|11120|11117|1634
1623162990000|2021-06-08 14:36:30|11123|11117|11128|11122|11128|11122|11123|11117|500
1623163000000|2021-06-08 14:36:40|11130|11123|11131|11125|11136|11127|11128|11122|500
1623163010000|2021-06-08 14:36:50|11135|11126|11132|11127|11135|11131|11132|11126|1700
1623163020000|2021-06-08 14:37:00|11129|11126|11129|11122|11129|11126|11123|11118|1887
1623163030000|2021-06-08 14:37:10|11127|11120|11125|11119|11127|11120|11121|11118|581
1623163040000|2021-06-08 14:37:20|11124|11118|11114|11108|11124|11118|11114|11108|700
1623163050000|2021-06-08 14:37:30|11119|11109|11123|11116|11123|11116|11116|11109|300
1623163060000|2021-06-08 14:37:40|11126|11117|11136|11129|11136|11129|11125|11117|0
1623163070000|2021-06-08 14:37:50|11142|11132|11134|11129|11142|11136|11134|11129|800
1623163080000|2021-06-08 14:38:00|11135|11131|11139|11133|11139|11133|11135|11131|100
1623163090000|2021-06-08 14:38:10|11141|11135|11139|11135|11141|11135|11139|11135|0
1623163100000|2021-06-08 14:38:20|11146|11137|11145|11139|11146|11140|11145|11137|5474
1623163110000|2021-06-08 14:38:30|11143|11134|11129|11124|11143|11134|11129|11124|2651
1623163120000|2021-06-08 14:38:40|11126|11121|11111|11107|11126|11121|11110|11106|1965
1623163130000|2021-06-08 14:38:50|11109|11106|11116|11109|11116|11111|11109|11106|1661
1623163140000|2021-06-08 14:39:00|11113|11108|11112|11104|11113|11108|11110|11104|1050
1623163150000|2021-06-08 14:39:10|11116|11108|11109|11105|11122|11116|11108|11103|2697
1623163160000|2021-06-08 14:39:20|11110|11109|11120|11111|11120|11111|11110|11107|1900
1623163170000|2021-06-08 14:39:30|11118|11114|11120|11114|11120|11114|11118|11113|400
1623163180000|2021-06-08 14:39:40|11121|11117|11126|11120|11127|11124|11118|11114|4211
1623163190000|2021-06-08 14:39:50|11125|11116|11121|11116|11125|11116|11121|11116|1300
1623163200000|2021-06-08 14:40:00|11118|11115|11116|11112|11118|11115|11116|11112|1475
1623163210000|2021-06-08 14:40:10|11117|11115|11131|11124|11134|11128|11117|11113|1600
1623163220000|2021-06-08 14:40:20|11130|11127|11134|11130|11135|11134|11130|11127|2241
1623163230000|2021-06-08 14:40:30|11133|11129|11131|11128|11134|11130|11128|11126|1013
1623163240000|2021-06-08 14:40:40|11132|11127|11143|11136|11143|11136|11131|11127|800
1623163250000|2021-06-08 14:40:50|11141|11137|11150|11143|11154|11145|11141|11137|5702
1623163270000|2021-06-08 14:41:10|11149|11144|11142|11138|11150|11145|11141|11137|1784
1623163280000|2021-06-08 14:41:20|11143|11141|11145|11136|11145|11142|11139|11134|1407
1623163290000|2021-06-08 14:41:30|11143|11138|11154|11149|11154|11149|11143|11138|2786
1623163300000|2021-06-08 14:41:40|11155|11150|11160|11153|11160|11153|11155|11150|100
1623163310000|2021-06-08 14:41:50|11166|11161|11170|11166|11170|11166|11166|11161|2300
1623163320000|2021-06-08 14:42:00|11169|11165|11176|11170|11176|11170|11163|11158|5000
1623163330000|2021-06-08 14:42:10|11178|11173|11185|11178|11185|11179|11178|11173|1100
1623163340000|2021-06-08 14:42:20||11181||11182||11182||11180|100
1623163350000|2021-06-08 14:42:30|11183|11181|11188|11183|11189|11183|11183|11178|900
1623163360000|2021-06-08 14:42:40|11189|11186|11188|11181|11190|11189|11185|11178|2400
1623163370000|2021-06-08 14:42:50|11186|11184|11187|11181|11188|11184|11185|11181|700
1623163380000|2021-06-08 14:43:00||11182||11182||11182||11182|894
1623163390000|2021-06-08 14:43:10|||||||||200
1623163410000|2021-06-08 14:43:30|11188|11184|11195|11190|11195|11190|11188|11184|2665
1623163420000|2021-06-08 14:43:40|11198|11191|11210|11203|11210|11203|11196|11191|1900
1623163430000|2021-06-08 14:43:50|11208|11202|11205|11197|11208|11203|11201|11194|2282
1623163450000|2021-06-08 14:44:10|11206|11199|11205|11200|11206|11200|11205|11199|200
1623163460000|2021-06-08 14:44:20|11204|11199|11206|11201|11206|11201|11201|11198|1808
1623163470000|2021-06-08 14:44:30|11205|11198|11200|11195|11205|11199|11199|11194|400
1623163480000|2021-06-08 14:44:40|11199|11194|11191|11186|11199|11194|11190|11183|3980
1623163490000|2021-06-08 14:44:50|11189|11185|11191|11184|11191|11187|11189|11184|200
1623163500000|2021-06-08 14:45:00|11190|11180|11188|11182|11190|11183|11184|11178|1300
1623163510000|2021-06-08 14:45:10|11191|11183|11196|11190|11197|11190|11191|11183|611
1623163520000|2021-06-08 14:45:20|11197|11192|11197|11192|11200|11194|11197|11190|200
1623163530000|2021-06-08 14:45:30|11199|11194|11203|11197|11205|11201|11199|11193|9302
1623163540000|2021-06-08 14:45:40|11204|11198|11222|11214|11223|11217|11204|11198|5342
1623163550000|2021-06-08 14:45:50|11221|11215|11221|11218|11221|11218|11221|11215|1070
1623163560000|2021-06-08 14:46:00|11222|11221|11227|11223|11229|11225|11222|11219|3629
1623163570000|2021-06-08 14:46:10|11225|11222|11230|11227|11234|11228|11224|11222|2694
1623163580000|2021-06-08 14:46:20|11235|11229|11229|11225|11237|11231|11229|11225|1804
1623163590000|2021-06-08 14:46:30|11231|11229|11235|11228|11237|11231|11231|11226|3390
1623163600000|2021-06-08 14:46:40|11234|11230|11231|11225|11234|11230|11231|11225|400
1623163610000|2021-06-08 14:46:50|11230|11223|11228|11222|11231|11223|11225|11222|982
1623163620000|2021-06-08 14:47:00|11229|11223|11226|11223|11230|11227|11226|11223|4933
1623163630000|2021-06-08 14:47:10|11224|11222|11223|11217|11226|11222|11222|11213|2000
1623163640000|2021-06-08 14:47:20|11226|11218|11240|11235|11240|11235|11226|11218|3585
1623163650000|2021-06-08 14:47:30|11241|11236|11240|11234|11245|11240|11236|11229|1984
1623163660000|2021-06-08 14:47:40|11239|11232|11239|11235|11239|11235|11239|11232|1000
1623163670000|2021-06-08 14:47:50|11238|11236|11248|11240|11249|11243|11238|11236|1000
1623163680000|2021-06-08 14:48:00|11247|11242|11236|11231|11247|11242|11236|11229|1200
1623163690000|2021-06-08 14:48:10|11235|11232|11239|11232|11240|11235|11235|11232|200
1623163700000|2021-06-08 14:48:20|11238|11231|11234|11231|11238|11231|11234|11231|353
1623163710000|2021-06-08 14:48:30|11236|11234|11237|11232|11241|11234|11235|11231|700
1623163720000|2021-06-08 14:48:40|11238|11233|11239|11234|11242|11237|11238|11233|900
1623163730000|2021-06-08 14:48:50|11237|11233|11233|11226|11237|11233|11232|11226|1100
1623163740000|2021-06-08 14:49:00|11236|11228|11233|11231|11237|11233|11233|11228|1844
1623163750000|2021-06-08 14:49:10|11236||11236||11236||11236||400
1623163760000|2021-06-08 14:49:20|11235|11234|11236|11232|11236|11234|11234|11231|1100
1623163770000|2021-06-08 14:49:30|11234|11233|11238|11235|11239|11235|11234|11233|300
1623163780000|2021-06-08 14:49:40|11239|11234|11239|11236|11239|11236|11238|11234|100
1623163790000|2021-06-08 14:49:50|11238|11235|11232|11229|11238|11235|11232|11229|1021
1623163800000|2021-06-08 14:50:00|11233|11231|11235|11230|11236|11231|11233|11230|200
1623163810000|2021-06-08 14:50:10|11236|11231|11235|11231|11236|11231|11235|11231|200
1623163820000|2021-06-08 14:50:20|11238|11235|11238|11234|11240|11236|11237|11233|400
1623163830000|2021-06-08 14:50:30|11237|11232|11234|11229|11237|11232|11234|11229|400
1623163840000|2021-06-08 14:50:40|11235|11231|11234|11230|11235|11231|11234|11229|800
1623163850000|2021-06-08 14:50:50|11233|11231|11237|11234|11237|11234|11233|11231|2091
1623163860000|2021-06-08 14:51:00|11239|11235|11238|11234|11239|11236|11237|11234|400
1623163870000|2021-06-08 14:51:10|11236|11232|11239|11234|11239|11234|11231|11228|2499
1623163880000|2021-06-08 14:51:20|11238|11237|11240|11236|11243|11240|11237|11236|5545
1623163890000|2021-06-08 14:51:30|11239|11235|11241|11236|11241|11236|11237|11233|1574
1623163900000|2021-06-08 14:51:40|11242|11234|11242|11236|11243|11236|11242|11234|0
1623163910000|2021-06-08 14:51:50|11240|11234|11235|11230|11240|11235|11232|11228|3435
1623163920000|2021-06-08 14:52:00|11231|11229|11230|11226|11233|11229|11229|11224|700
1623163930000|2021-06-08 14:52:10|11228|11223|11228|11224|11230|11227|11227|11223|2965
1623163940000|2021-06-08 14:52:20|11227|11223|11227|11225|11228|11227|11227|11223|1180
1623163950000|2021-06-08 14:52:30|11226|11224|11230|11225|11230|11226|11226|11224|417
1623163960000|2021-06-08 14:52:40|11228|11223|11224|11219|11228|11223|11221|11217|2378
1623163970000|2021-06-08 14:52:50|11225|11220|11225|11222|11225|11223|11225|11220|400
1623163980000|2021-06-08 14:53:00|11224|11221|11219|11213|11225|11222|11218|11213|1700
1623163990000|2021-06-08 14:53:10|11221|11216|11221|11216|11221|11216|11221|11215|200
1623164000000|2021-06-08 14:53:20|11225|11219|11217|11209|11225|11220|11217|11209|1307
1623164010000|2021-06-08 14:53:30|11216|11210|11202|11196|11216|11210|11201|11196|2175
1623164020000|2021-06-08 14:53:40|11204|11198|11190|11185|11204|11199|11183|11178|7957
1623164030000|2021-06-08 14:53:50|11187|11184|11170|11161|11187|11184|11168|11161|1800
1623164040000|2021-06-08 14:54:00|11171|11164|11170|11166|11177|11173|11170|11164|1900
1623164050000|2021-06-08 14:54:10|11171|11165|11170|11166|11177|11170|11164|11156|3228
1623164060000|2021-06-08 14:54:20|11175|11162|11167|11162|11175|11165|11166|11159|400
1623164070000|2021-06-08 14:54:30|11166|11165|11176|11168|11176|11168|11166|11164|1128
1623164080000|2021-06-08 14:54:40|11177||11177||11177||11177||100
1623164090000|2021-06-08 14:54:50|11173|11169|11169|11166|11173|11169|11167|11163|1744
1623164100000|2021-06-08 14:55:00|11170|11165|11168|11164|11170|11166|11168|11164|411
1623164110000|2021-06-08 14:55:10|11166|11162|11161|11156|11166|11162|11161|11153|1002
1623164120000|2021-06-08 14:55:20|11156|11152|11161|11153|11161|11155|11154|11150|2800
1623164130000|2021-06-08 14:55:30|11164|11158|11174|11164|11175|11167|11164|11158|1294
1623164140000|2021-06-08 14:55:40|11173|11166|11170|11164|11175|11166|11168|11164|884
1623164150000|2021-06-08 14:55:50|11166|11166|11169|11164|11170|11167|11166|11164|1203
1623164160000|2021-06-08 14:56:00|11170|11167|11175|11167|11175|11167|11170|11167|300
1623164170000|2021-06-08 14:56:10|11170|11165|11158|11154|11170|11165|11158|11154|1376
1623164180000|2021-06-08 14:56:20|11157|11153|11164|11155|11164|11157|11156|11153|200
1623164190000|2021-06-08 14:56:30|11155|11154|11150|11143|11155|11154|11147|11143|2146
1623164200000|2021-06-08 14:56:40|11152|11144|11157|11151|11159|11155|11152|11144|1100
1623164210000|2021-06-08 14:56:50|11159|11154|11152|11147|11160|11154|11148|11143|2100
1623164220000|2021-06-08 14:57:00|11151|11148|11154|11147|11157|11150|11150|11147|1200
1623164230000|2021-06-08 14:57:10|11151|11146|11145|11138|11152|11147|11145|11138|1214
1623164240000|2021-06-08 14:57:20|11143|11139|11141|11137|11147|11139|11141|11133|2670
1623164250000|2021-06-08 14:57:30|11142|11140|11147|11140|11148|11147|11142|11140|2087
1623164260000|2021-06-08 14:57:40|11146|11141|11146|11140|11146|11141|11146|11140|200
1623164280000|2021-06-08 14:58:00|||||||||400
1623164290000|2021-06-08 14:58:10|11148|11141|11142|11139|11150|11146|11141|11138|4363
1623164300000|2021-06-08 14:58:20|11143||11144||11145||11143||200
1623164310000|2021-06-08 14:58:30|11145|11140|11141|11137|11145|11141|11141|11136|1100
1623164320000|2021-06-08 14:58:40|11139|11135|11140|11134|11142|11136|11136|11132|1991
1623164330000|2021-06-08 14:58:50|11138|11133|11141|11136|11141|11136|11133|11128|5136
1623164340000|2021-06-08 14:59:00|11140|11137|11137|11135|11140|11139|11137|11135|1000
1623164350000|2021-06-08 14:59:10|11135|11134|11133|11129|11135|11134|11133|11129|1201
1623164360000|2021-06-08 14:59:20|11135|11130|11133|11130|11135|11133|11133|11129|400
1623164370000|2021-06-08 14:59:30|11134|11132|11141|11135|11141|11139|11133|11132|400
1623164380000|2021-06-08 14:59:40||11136||11137||11137||11136|500
1623164390000|2021-06-08 14:59:50||11138||11138||11138||11137|240
1623164400000|2021-06-08 15:00:00|11140|11139|11133|11127|11141|11139|11133|11127|6119
1623164410000|2021-06-08 15:00:10|11132|11128|11133|11128|11133|11128|11128|11118|600
1623164430000|2021-06-08 15:00:30|11131|11127|11129|11126|11131|11127|11129|11121|507
1623164440000|2021-06-08 15:00:40|11128|11124|11130|11125|11130|11125|11128|11124|1100
1623164450000|2021-06-08 15:00:50|11127|11122|11126|11120|11127|11122|11125|11117|700
1623164460000|2021-06-08 15:01:00|11124|11119|11124|11119|11124|11119|11124|11119|0
1623164470000|2021-06-08 15:01:10|11123|11117|11122|11117|11123|11117|11122|11117|1000
1623164480000|2021-06-08 15:01:20|11120|11118|11122|11117|11123|11119|11118|11117|2300
1623164490000|2021-06-08 15:01:30|11123|11118|11126|11121|11126|11121|11123|11117|500
1623164500000|2021-06-08 15:01:40|11127|11123|11131|11128|11139|11129|11127|11123|900
1623164510000|2021-06-08 15:01:50|11130|11126|11140|11132|11140|11132|11127|11123|1649
1623164520000|2021-06-08 15:02:00|11136|11133|11132|11124|11140|11138|11132|11124|4462
1623164530000|2021-06-08 15:02:10|11128|11123|11122|11118|11128|11123|11119|11116|2146
1623164540000|2021-06-08 15:02:20|11121|11116|11118|11112|11122|11119|11117|11112|2599
1623164550000|2021-06-08 15:02:30|11115|11114|11109|11103|11115|11114|11109|11101|2199
1623164560000|2021-06-08 15:02:40|11108|11104|11107|11101|11108|11104|11107|11101|1084
1623164570000|2021-06-08 15:02:50|11103|11099|11099|11093|11106|11099|11096|11091|1802
1623164580000|2021-06-08 15:03:00|11096|11092|11097|11092|11099|11095|11095|11091|1315
1623164590000|2021-06-08 15:03:10|11098|11093|11097|11093|11106|11101|11097|11093|2737
1623164600000|2021-06-08 15:03:20|11101|11094|11087|11081|11101|11095|11086|11078|1100
1623164610000|2021-06-08 15:03:30|11086|11082|11086|11082|11090|11086|11085|11081|4846
1623164620000|2021-06-08 15:03:40|11084|11081|11071|11065|11084|11081|11067|11063|5059
1623164630000|2021-06-08 15:03:50|11073|11066|11075|11069|11076|11072|11070|11065|3926
1623164640000|2021-06-08 15:04:00|11074|11070|11068|11064|11074|11071|11068|11063|1611
1623164650000|2021-06-08 15:04:10|11069|11066|11076|11073|11076|11074|11069|11066|3054
1623164660000|2021-06-08 15:04:20|11075|11070|11068|11063|11075|11070|11068|11063|1420
1623164670000|2021-06-08 15:04:30|11066|11060|11072|11067|11074|11072|11064|11060|2705
1623164680000|2021-06-08 15:04:40|11069|11066|11066|11062|11069|11066|11063|11056|2536
1623164690000|2021-06-08 15:04:50|11062|11057|11058|11056|11062|11057|11052|11045|3604
1623164700000|2021-06-08 15:05:00|11059|11057|11061|11056|11061|11058|11058|11056|2067
1623164710000|2021-06-08 15:05:10|11064|11059|11067|11062|11072|11066|11064|11059|6661
1623164720000|2021-06-08 15:05:20|11063|11059|11061|11056|11063|11059|11060|11056|800
1623164730000|2021-06-08 15:05:30|11059|11050|11058|11054|11059|11054|11057|11050|1210
1623164740000|2021-06-08 15:05:40|11059|11056|11065|11058|11065|11060|11059|11055|1650
1623164750000|2021-06-08 15:05:50|11063|11060|11057|11054|11063|11060|11057|11052|2665
1623164760000|2021-06-08 15:06:00|11058|11055|11058|11054|11058|11056|11052|11050|3420
1623164770000|2021-06-08 15:06:10|11056|11055|11057|11052|11058|11055|11052|11050|1432
1623164780000|2021-06-08 15:06:20|11058|11054|11068|11063|11068|11063|11058|11054|600
1623164800000|2021-06-08 15:06:40|11064|11062|11061|11054|11064|11062|11061|11054|825
1623164810000|2021-06-08 15:06:50|11057|11053|11056|11052|11057|11053|11056|11051|182
1623164820000|2021-06-08 15:07:00|11060|11054|11055|11052|11060|11057|11055|11052|1250
1623164830000|2021-06-08 15:07:10|11054|11051|11061|11056|11061|11056|11053|11050|700
1623164840000|2021-06-08 15:07:20|11060|11058|11059|11057|11060|11058|11059|11057|900
1623164850000|2021-06-08 15:07:30|11060|11058|11059|11053|11061|11059|11059|11053|3276
1623164860000|2021-06-08 15:07:40|11061|11054|11066|11060|11066|11060|11061|11054|2903
1623164870000|2021-06-08 15:07:50|11063|11059|11061|11055|11063|11059|11060|11055|593
1623164880000|2021-06-08 15:08:00|11059|11053|11069|11061|11069|11061|11055|11051|200
1623164890000|2021-06-08 15:08:10|11073|11063|11075|11073|11078|11075|11073|11063|3300
1623164900000|2021-06-08 15:08:20|11072|11072|11069|11064|11072|11072|11068|11063|564
1623164910000|2021-06-08 15:08:30|11065|11059|11068|11062|11069|11062|11065|11059|322
1623164920000|2021-06-08 15:08:40|11071|11065|11075|11069|11075|11069|11071|11065|700
1623164930000|2021-06-08 15:08:50|11073|11068|11070|11067|11073|11068|11070|11067|100
1623164940000|2021-06-08 15:09:00|11072|11068|11086|11082|11086|11082|11072|11068|5000
1623164950000|2021-06-08 15:09:10|11084|11081|11085|11082|11089|11086|11082|11076|2239
1623164970000|2021-06-08 15:09:30|11088|11083|11088|11084|11088|11084|11088|11083|200
1623164980000|2021-06-08 15:09:40|11089|11086|11085|11082|11089|11086|11085|11081|1550
1623164990000|2021-06-08 15:09:50|11089|11083|11095|11089|11098|11090|11089|11083|2291
1623165000000|2021-06-08 15:10:00|11092|11087|11090|11083|11095|11089|11080|11076|4384
1623165010000|2021-06-08 15:10:10|11087|11084|11090|11084|11090|11085|11087|11084|422
1623165020000|2021-06-08 15:10:20|11092|11085|11090|11085|11092|11087|11089|11085|700
1623165030000|2021-06-08 15:10:30|11089|11086|11085|11081|11090|11087|11084|11081|900
1623165040000|2021-06-08 15:10:40|11087|11083|11087|11083|11087|11083|11087|11083|0
1623165050000|2021-06-08 15:10:50|11086|11082|11082|11080|11086|11082|11082|11080|459
1623165060000|2021-06-08 15:11:00|11081|11081|11072|11065|11086|11082|11070|11065|7390
1623165070000|2021-06-08 15:11:10|11071|11066|11068|11063|11071|11066|11064|11060|2708
1623165080000|2021-06-08 15:11:20|11065|11060|11061|11055|11068|11060|11061|11055|1529
1623165090000|2021-06-08 15:11:30|11058|11054|11047|11041|11058|11054|11044|11040|6133
1623165100000|2021-06-08 15:11:40|11049|11044|11053|11048|11053|11048|11049|11044|300
1623165110000|2021-06-08 15:11:50|11059|11051|11056|11051|11059|11053|11053|11049|1300
1623165120000|2021-06-08 15:12:00|11055|11048|11050|11046|11055|11048|11048|11041|1450
1623165130000|2021-06-08 15:12:10|11049|11044|11055|11051|11056|11051|11049|11044|1700
1623165140000|2021-06-08 15:12:20|11054|11050|11055|11049|11055|11053|11050|11044|2077
1623165150000|2021-06-08 15:12:30|11056|11050|11054|11048|11056|11055|11052|11046|709
1623165160000|2021-06-08 15:12:40|11050|11049|11048|11042|11053|11049|11048|11042|800
1623165170000|2021-06-08 15:12:50|11047|11044|11047|11043|11048|11044|11047|11043|682
1623165180000|2021-06-08 15:13:00|11046|11042|11043|11037|11046|11042|11035|11027|7030
1623165190000|2021-06-08 15:13:10|11039|11034|11040|11035|11043|11038|11039|11034|2200
1623165200000|2021-06-08 15:13:20|11039|11034|11035|11029|11039|11034|11033|11027|1509
1623165210000|2021-06-08 15:13:30|11031|11027|11027|11021|11031|11027|11025|11021|1100
1623165220000|2021-06-08 15:13:40|11023|11019|11020|11012|11025|11019|11015|11010|1524
1623165230000|2021-06-08 15:13:50|11019|11011|11023|11012|11024|11018|11018|11011|1000
1623165250000|2021-06-08 15:14:10|11021|11011|11012|11009|11021|11011|11010|11005|3406
1623165260000|2021-06-08 15:14:20|11013|11010|11012|11007|11015|11011|11012|11007|1340
1623165270000|2021-06-08 15:14:30|11011||11011||11011||11011||520
1623165280000|2021-06-08 15:14:40|11010|11006|11006|10999|11010|11006|11002|10997|2919
1623165290000|2021-06-08 15:14:50|11004|10998|11000|10994|11004|10998|10999|10994|2650
1623165300000|2021-06-08 15:15:00|11002|10995|11006|10996|11008|11003|11000|10995|5201
1623165310000|2021-06-08 15:15:10|11005|10994|11003|10994|11006|11000|10997|10994|4022
1623165320000|2021-06-08 15:15:20|11000|10995|10995|10990|11000|10995|10993|10986|1739
1623165330000|2021-06-08 15:15:30|10998|10992|10997|10990|10998|10993|10993|10990|500
1623165340000|2021-06-08 15:15:40|10993|10989|10993|10987|10997|10994|10988|10985|3183
1623165350000|2021-06-08 15:15:50|10995|10988|10992|10987|10995|10991|10990|10986|2364
1623165360000|2021-06-08 15:16:00|10991|10985|10972|10967|10991|10985|10971|10965|7157
1623165370000|2021-06-08 15:16:10|10968|10965|10961|10958|10972|10965|10952|10944|16633
1623165380000|2021-06-08 15:16:20|10962|10959|10952|10946|10972|10965|10950|10943|3529
1623165390000|2021-06-08 15:16:30|10954|10948|10959|10954|10959|10956|10954|10948|7757
1623165400000|2021-06-08 15:16:40|10958|10955|10953|10950|10959|10955|10953|10950|1400
1623165410000|2021-06-08 15:16:50|10955|10953|10949|10945|10959|10954|10945|10943|6390
1623165420000|2021-06-08 15:17:00|10950|10948|10954|10949|10959|10953|10950|10947|5237
1623165430000|2021-06-08 15:17:10|10955|10952|10939|10928|10955|10952|10939|10928|3632
1623165440000|2021-06-08 15:17:20|10937|10930|10935|10931|10938|10933|10933|10927|3600
1623165450000|2021-06-08 15:17:30|10936|10932|10936|10933|10936|10933|10931|10927|2221
1623165460000|2021-06-08 15:17:40|10937|10935|10918|10911|10937|10935|10913|10907|1809
1623165470000|2021-06-08 15:17:50|10917|10916|10936|10929|10936|10929|10917|10913|6102
1623165480000|2021-06-08 15:18:00|10933|10931|10930|10925|10936|10931|10929|10925|2652
1623165490000|2021-06-08 15:18:10|10927|10923|10923|10919|10927|10923|10919|10915|2100
1623165500000|2021-06-08 15:18:20|10925|10921|10936|10929|10936|10929|10925|10921|2975
1623165510000|2021-06-08 15:18:30|10935|10934|10943|10936|10943|10937|10935|10931|600
1623165520000|2021-06-08 15:18:40|10942|10939|10943|10937|10948|10941|10942|10937|1324
1623165530000|2021-06-08 15:18:50|10941|10936|10943|10939|10943|10939|10940|10936|1140
1623165540000|2021-06-08 15:19:00|10944|10940|10952|10945|10952|10946|10944|10940|5393
1623165550000|2021-06-08 15:19:10|10950|10946|10939|10931|10950|10946|10939|10931|1865
1623165560000|2021-06-08 15:19:20|10937|10927|10927|10920|10937|10927|10926|10919|436
1623165570000|2021-06-08 15:19:30|10922|10919|10919|10916|10922|10919|10916|10915|500
1623165580000|2021-06-08 15:19:40|10917|10912|10919|10912|10921|10916|10917|10912|1652
1623165590000|2021-06-08 15:19:50|10917|10909|10909|10903|10917|10909|10909|10903|1065
1623165600000|2021-06-08 15:20:00|10906|10901|10909|10905|10911|10909|10903|10900|7537
1623165610000|2021-06-08 15:20:10|10908|10902|10914|10907|10916|10908|10903|10900|3446
1623165620000|2021-06-08 15:20:20|10909|10906|10897|10891|10909|10907|10897|10891|6148
1623165630000|2021-06-08 15:20:30|10896|10890|10886|10880|10896|10890|10885|10878|3061
1623165640000|2021-06-08 15:20:40|10885|10881|10879|10875|10887|10886|10878|10875|6121
1623165650000|2021-06-08 15:20:50|10877|10871|10874|10869|10879|10875|10871|10867|25903
1623165660000|2021-06-08 15:21:00|10878|10871|10882|10876|10886|10880|10878|10871|6500
1623165670000|2021-06-08 15:21:10|10885|10873|10877|10872|10885|10876|10876|10870|800
1623165680000|2021-06-08 15:21:20|10874|10870|10872|10870|10875|10872|10870|10866|34760
1623165690000|2021-06-08 15:21:30|10874|10869|10860|10853|10876|10873|10860|10853|9921
1623165700000|2021-06-08 15:21:40|10861|10857|10853|10847|10867|10860|10853|10847|6670
1623165710000|2021-06-08 15:21:50|10850|10846|10852|10845|10858|10851|10840|10833|7619
1623165720000|2021-06-08 15:22:00|10856|10850|10859|10849|10866|10858|10852|10848|6404
1623165730000|2021-06-08 15:22:10|10863|10855|10863|10853|10863|10855|10863|10853|100
1623165740000|2021-06-08 15:22:20|10861|10854|10882|10873|10883|10874|10858|10854|1900
1623165750000|2021-06-08 15:22:30|10886|10874|10894|10885|10894|10885|10886|10874|1900
1623165760000|2021-06-08 15:22:40|||||||||100
1623165770000|2021-06-08 15:22:50|10892|10887|10877|10872|10892|10890|10875|10871|3973
1623165780000|2021-06-08 15:23:00|10878|10873|10872|10868|10878|10874|10869|10862|500
1623165790000|2021-06-08 15:23:10|10877|10870|10877|10874|10878|10874|10877|10870|200
1623165800000|2021-06-08 15:23:20|10875|10871|10879|10874|10879|10876|10874|10870|5432
1623165810000|2021-06-08 15:23:30|10877|10873|10879|10871|10879|10873|10874|10869|800
1623165820000|2021-06-08 15:23:40|10878|10869|10884|10877|10884|10877|10870|10866|2778
1623165830000|2021-06-08 15:23:50|10885|10874|10891|10883|10891|10883|10885|10874|2400
1623165840000|2021-06-08 15:24:00|10892||10891||10892||10891||1440
1623165850000|2021-06-08 15:24:10|10890|10885|10890|10883|10891|10889|10890|10883|600
1623165860000|2021-06-08 15:24:20|10891|10885|10905|10899|10905|10899|10891|10885|1678
1623165870000|2021-06-08 15:24:30|10908|10901|10910|10903|10917|10909|10908|10901|1920
1623165880000|2021-06-08 15:24:40|10912|10907|10910|10906|10912|10907|10910|10906|100
1623165890000|2021-06-08 15:24:50|10911|10905|10908|10901|10911|10905|10908|10901|605
1623165900000|2021-06-08 15:25:00|10911|10907|10911|10903|10917|10913|10909|10903|600
1623165910000|2021-06-08 15:25:10|10907|10904|10904|10901|10907|10904|10904|10897|1479
1623165920000|2021-06-08 15:25:20|10907|10899|10909|10899|10916|10910|10902|10897|1525
1623165930000|2021-06-08 15:25:30|10910|10901|10919|10912|10922|10915|10910|10901|4329
1623165940000|2021-06-08 15:25:40|10915|10910|10918|10909|10919|10911|10911|10906|1349
1623165950000|2021-06-08 15:25:50|10916|10910|10928|10917|10933|10925|10916|10910|5307
1623165960000|2021-06-08 15:26:00|10924|10918|10920|10913|10924|10920|10920|10913|814
1623165970000|2021-06-08 15:26:10|10916|10914|10913|10906|10917|10914|10913|10906|777
1623165980000|2021-06-08 15:26:20|10911|10907|10922|10914|10922|10917|10911|10907|7140
1623165990000|2021-06-08 15:26:30|10921||10921||10921||10921||0
1623166000000|2021-06-08 15:26:40|10919|10913|10917|10908|10919|10913|10916|10908|600
1623166010000|2021-06-08 15:26:50|10916|10911|10922|10914|10924|10919|10911|10908|4883
1623166020000|2021-06-08 15:27:00|10921|10916|10930|10925|10932|10927|10921|10916|3701
1623166030000|2021-06-08 15:27:10|10932|10928|10925|10915|10935|10930|10924|10914|3725
1623166040000|2021-06-08 15:27:20|10923|10909|10918|10910|10923|10910|10918|10909|0
1623166050000|2021-06-08 15:27:30|10916|10911|10912|10906|10916|10911|10912|10906|300
1623166060000|2021-06-08 15:27:40|10911|10905|10923|10917|10926|10918|10908|10905|1300
1623166070000|2021-06-08 15:27:50|10920|10913|10919|10911|10920|10914|10919|10911|0
1623166080000|2021-06-08 15:28:00|10916|10913|10930|10925|10930|10925|10916|10911|808
1623166090000|2021-06-08 15:28:10|10933|10927|10949|10942|10949|10942|10933|10925|4558
1623166100000|2021-06-08 15:28:20|10942|10934|10942|10934|10942|10934|10941|10934|600
1623166110000|2021-06-08 15:28:30|10945|10938|10944|10936|10950|10941|10943|10935|1984
1623166120000|2021-06-08 15:28:40|10945|10939|10945|10936|10945|10939|10945|10936|0
1623166130000|2021-06-08 15:28:50|10950|10939|10948|10941|10956|10945|10946|10938|600
1623166140000|2021-06-08 15:29:00|10950|10942|10952|10947|10955|10948|10948|10942|1850
1623166150000|2021-06-08 15:29:10|10951|10943|10941|10939|10951|10944|10941|10936|800
1623166160000|2021-06-08 15:29:20|10943|10936|10953|10948|10955|10948|10942|10936|400
1623166170000|2021-06-08 15:29:30|10955|10949|10947|10942|10955|10949|10947|10940|3550
1623166180000|2021-06-08 15:29:40|10953|10948|10949|10944|10954|10948|10949|10943|0
1623166190000|2021-06-08 15:29:50|10950|10945|10953|10944|10953|10945|10950|10944|200
1623166200000|2021-06-08 15:30:00|10951|10946|10953|10946|10953|10946|10951|10946|100
1623166210000|2021-06-08 15:30:10|10951|10947|10953|10947|10953|10947|10951|10947|2190
1623166220000|2021-06-08 15:30:20|10952|10948|10958|10949|10959|10951|10952|10948|1309
1623166230000|2021-06-08 15:30:30|10957|10953|10965|10958|10965|10958|10956|10953|1400
1623166240000|2021-06-08 15:30:40|||||||||300
1623166250000|2021-06-08 15:30:50|10962|10957|10957|10953|10962|10957|10957|10953|1763
1623166260000|2021-06-08 15:31:00|10955|10951|10955|10951|10955|10953|10955|10951|1400
1623166270000|2021-06-08 15:31:10|10953|10950|10949|10945|10953|10950|10946|10943|2734
1623166280000|2021-06-08 15:31:20|10950|10946|10963|10957|10965|10957|10950|10946|1300
1623166290000|2021-06-08 15:31:30|10964|10958|10959|10952|10964|10958|10959|10951|1392
1623166300000|2021-06-08 15:31:40|10958|10951|10955|10951|10958|10951|10953|10948|1300
1623166310000|2021-06-08 15:31:50|10956|10954|10960|10954|10960|10955|10956|10952|100
1623166320000|2021-06-08 15:32:00|10958||10958||10958||10958||100
1623166330000|2021-06-08 15:32:10|10955|10953|10960|10957|10960|10957|10952|10948|3536
1623166340000|2021-06-08 15:32:20|10957|10951|10957|10949|10957|10951|10957|10949|800
1623166350000|2021-06-08 15:32:30|10956|10951|10956|10952|10956|10952|10954|10951|200
1623166360000|2021-06-08 15:32:40|10960|10953|10973|10960|10973|10960|10960|10953|200
1623166370000|2021-06-08 15:32:50|10971|10962|10969|10962|10971|10962|10967|10962|900
1623166380000|2021-06-08 15:33:00|10965|10961|10965|10957|10966|10961|10957|10955|2409
1623166390000|2021-06-08 15:33:10|10969|10961|10969|10961|10975|10969|10969|10961|3897
1623166400000|2021-06-08 15:33:20||10962||10962||10962||10961|500
1623166410000|2021-06-08 15:33:30||10963||10963||10963||10961|200
1623166420000|2021-06-08 15:33:40|10972|10964|10974|10970|10975|10971|10972|10964|700
1623166430000|2021-06-08 15:33:50|10972|10969|10973|10967|10975|10974|10968|10963|3864
1623166440000|2021-06-08 15:34:00|10970|10966|10979|10975|10979|10975|10969|10964|1001
1623166450000|2021-06-08 15:34:10|10987|10977|10984|10976|10987|10977|10984|10976|508
1623166460000|2021-06-08 15:34:20||10977||10976||10977||10976|0
1623166470000|2021-06-08 15:34:30|10983|10981|10989|10982|10990|10982|10983|10981|1300
1623166480000|2021-06-08 15:34:40|10991|10987|10992|10987|10996|10988|10991|10987|900
1623166490000|2021-06-08 15:34:50|10990|10988|10990|10985|10990|10988|10990|10982|1599
1623166500000|2021-06-08 15:35:00|10989|10982|10983|10978|10989|10982|10983|10978|2300
1623166510000|2021-06-08 15:35:10|10980|10977|10978|10971|10980|10977|10976|10968|4528
1623166530000|2021-06-08 15:35:30|10974|10967|10974|10967|10974|10971|10974|10967|612
1623166540000|2021-06-08 15:35:40|10977|10972|10976|10967|10977|10973|10976|10967|1105
1623166550000|2021-06-08 15:35:50|10971|10969|10974|10969|10976|10971|10971|10968|2535
1623166560000|2021-06-08 15:36:00|10973|10967|10969|10963|10973|10967|10969|10963|500
1623166570000|2021-06-08 15:36:10|10970|10964|10975|10969|10976|10969|10970|10964|330
1623166580000|2021-06-08 15:36:20|10976|10970|10979|10975|10979|10975|10976|10970|300
1623166590000|2021-06-08 15:36:30|10981|10979|10975|10970|10981|10979|10975|10970|2000
1623166600000|2021-06-08 15:36:40|10972|10969|10967|10963|10972|10969|10967|10963|2435
1623166610000|2021-06-08 15:36:50|10970|10964|10973|10967|10974|10967|10970|10964|1100
1623166620000|2021-06-08 15:37:00|10972|10966|10970|10964|10973|10966|10968|10963|1900
1623166630000|2021-06-08 15:37:10|10969|10963|10963|10957|10969|10963|10963|10956|2800
1623166640000|2021-06-08 15:37:20|10962|10956|10966|10959|10968|10963|10962|10956|1500
1623166650000|2021-06-08 15:37:30|10968|10960|10969|10960|10970|10964|10967|10960|100
1623166660000|2021-06-08 15:37:40|10964|10962|10959|10953|10965|10962|10959|10950|1100
1623166670000|2021-06-08 15:37:50|10966|10959|10965|10958|10966|10959|10965|10958|200
1623166680000|2021-06-08 15:38:00|10966||10966||10966||10966||0
1623166690000|2021-06-08 15:38:10|10965||10965||10965||10965||0
1623166700000|2021-06-08 15:38:20|10966|10960|10969|10962|10969|10962|10966|10960|1030
1623166710000|2021-06-08 15:38:30|10968|10960|10969|10960|10969|10960|10957|10955|4000
1623166720000|2021-06-08 15:38:40|10968||10968||10968||10968||0
1623166730000|2021-06-08 15:38:50|||||||||400
1623166740000|2021-06-08 15:39:00|10970|10965|10975|10971|10975|10971|10970|10965|1400
1623166750000|2021-06-08 15:39:10|10979|10973|10976|10975|10979|10975|10973|10970|2573
1623166760000|2021-06-08 15:39:20|10975|10972|10973|10966|10975|10972|10971|10966|2992
1623166770000|2021-06-08 15:39:30|10971|10965|10969|10965|10971|10965|10969|10965|2293
1623166780000|2021-06-08 15:39:40|10968|10959|10965|10960|10968|10960|10965|10959|100
1623166790000|2021-06-08 15:39:50|10962|10958|10962|10957|10962|10958|10961|10956|0
1623166800000|2021-06-08 15:40:00|10961|10955|10950|10946|10961|10955|10950|10946|1502
1623166810000|2021-06-08 15:40:10|10949|10943|10926|10920|10949|10943|10924|10920|5963
1623166820000|2021-06-08 15:40:20|10923|10919|10929|10918|10933|10926|10923|10918|2155
1623166830000|2021-06-08 15:40:30|10926|10920|10925|10920|10926|10922|10925|10920|0
1623166840000|2021-06-08 15:40:40|10923|10916|10922|10915|10923|10916|10922|10914|1112
1623166850000|2021-06-08 15:40:50|10925|10916|10937|10929|10937|10929|10925|10916|1600
1623166860000|2021-06-08 15:41:00||10928||10928||10928||10928|100
1623166880000|2021-06-08 15:41:20|10942|10931|10947|10942|10949|10943|10942|10931|2300
1623166890000|2021-06-08 15:41:30|10945|10937|10950|10942|10950|10942|10945|10937|2400
1623166910000|2021-06-08 15:41:50|10951|10947|10954|10947|10957|10949|10951|10947|2059
1623166920000|2021-06-08 15:42:00|10951|10944|10954|10949|10954|10949|10951|10944|1100
1623166930000|2021-06-08 15:42:10|10955|10946|10958|10952|10960|10952|10955|10946|900
1623166940000|2021-06-08 15:42:20|10959|10948|10968|10956|10968|10956|10955|10948|300
1623166950000|2021-06-08 15:42:30|10967|10958|10965|10959|10967|10960|10965|10958|700
1623166960000|2021-06-08 15:42:40|10964|10958|10962|10955|10965|10958|10961|10951|4611
1623166970000|2021-06-08 15:42:50|10964|10960|10969|10962|10970|10966|10964|10960|1687
1623166980000|2021-06-08 15:43:00|10970|10959|10960|10953|10970|10959|10960|10953|400
1623166990000|2021-06-08 15:43:10|10959|10954|10968|10960|10970|10960|10959|10954|1400
1623167000000|2021-06-08 15:43:20|10967|10959|10967|10959|10967|10959|10967|10959|100
1623167020000|2021-06-08 15:43:40|10966|10960|10967|10962|10970|10964|10966|10959|400
1623167030000|2021-06-08 15:43:50|10969|10966|10972|10966|10975|10969|10969|10966|3078
1623167040000|2021-06-08 15:44:00|10970|10967|10970|10965|10970|10967|10966|10964|736
1623167050000|2021-06-08 15:44:10|10972|10967|10975|10969|10975|10971|10972|10967|600
1623167060000|2021-06-08 15:44:20|10972|10970|10974|10967|10974|10970|10972|10967|200
1623167070000|2021-06-08 15:44:30|10970|10965|10970|10965|10970|10965|10970|10965|100
1623167080000|2021-06-08 15:44:40|10971|10968|10972|10967|10972|10968|10971|10966|500
1623167090000|2021-06-08 15:44:50|10971|10966|10961|10955|10972|10968|10961|10955|1580
1623167100000|2021-06-08 15:45:00|10964|10958|10971|10963|10971|10964|10964|10957|1400
1623167110000|2021-06-08 15:45:10|10972|10960|10973|10966|10973|10971|10971|10960|1461
1623167120000|2021-06-08 15:45:20|10970|10965|10973|10966|10973|10968|10970|10965|1000
1623167140000|2021-06-08 15:45:40|10970|10967|10971|10967|10972|10968|10970|10967|1050
1623167150000|2021-06-08 15:45:50|10970|10966|10965|10960|10970|10966|10965|10960|1718
1623167160000|2021-06-08 15:46:00|10962|10959|10958|10954|10962|10959|10958|10954|1200
1623167170000|2021-06-08 15:46:10|10959|10955|10962|10957|10962|10957|10959|10955|100
1623167190000|2021-06-08 15:46:30|10965|10960|10965|10958|10965|10960|10965|10958|500
1623167220000|2021-06-08 15:47:00|10967|10962|10969|10963|10970|10964|10967|10962|1157
1623167230000|2021-06-08 15:47:10|10970||10970||10970||10970||0
1623167240000|2021-06-08 15:47:20|10969|10964|10964|10960|10969|10964|10963|10960|503
1623167250000|2021-06-08 15:47:30|10965|10963|10965|10963|10965|10963|10965|10963|1100
1623167260000|2021-06-08 15:47:40|10964|10960|10968|10962|10968|10964|10964|10960|200
1623167270000|2021-06-08 15:47:50|10972|10967|10975|10970|10975|10970|10972|10967|664
1623167280000|2021-06-08 15:48:00|10980|10971|10982|10975|10983|10976|10980|10971|1100
1623167290000|2021-06-08 15:48:10|10980|10974|10975|10970|10980|10974|10975|10970|2341
1623167300000|2021-06-08 15:48:20|10974|10969|10974|10969|10975|10969|10972|10969|300
1623167310000|2021-06-08 15:48:30|||||||||100
1623167320000|2021-06-08 15:48:40|10973|10967|10968|10966|10973|10969|10967|10966|1511
1623167330000|2021-06-08 15:48:50|10970|10967|10963|10958|10970|10967|10963|10958|12612
1623167340000|2021-06-08 15:49:00|10961|10957|10959|10952|10961|10957|10957|10952|7200
1623167350000|2021-06-08 15:49:10|10958|10953|10958|10953|10959|10953|10958|10953|0
1623167360000|2021-06-08 15:49:20|10957|10952|10956|10952|10957|10953|10956|10952|100
1623167370000|2021-06-08 15:49:30|10957||10956||10957||10956||1174
1623167380000|2021-06-08 15:49:40|||||||||300
1623167390000|2021-06-08 15:49:50|10954|10953|10959|10957|10965|10959|10953|10952|2529
1623167400000|2021-06-08 15:50:00|10958|10955|10951|10945|10958|10955|10950|10945|1200
1623167410000|2021-06-08 15:50:10|10948|10943|10944|10936|10948|10943|10944|10936|2204
1623167430000|2021-06-08 15:50:30|10942|10934|10927|10922|10942|10934|10927|10920|3189
1623167440000|2021-06-08 15:50:40|10926|10920|10915|10908|10926|10920|10915|10907|3200
1623167450000|2021-06-08 15:50:50|10913|10903|10907|10907|10913|10907|10907|10903|600
1623167460000|2021-06-08 15:51:00|10908|10903|10919|10914|10920|10914|10908|10903|2739
1623167470000|2021-06-08 15:51:10|10917|10912|10915|10908|10917|10912|10913|10908|1400
1623167480000|2021-06-08 15:51:20|10916|10911|10919|10916|10921|10918|10915|10911|2348
1623167490000|2021-06-08 15:51:30|10918|10917|10918|10913|10918|10917|10918|10913|1000
1623167500000|2021-06-08 15:51:40|10917|10916|10923|10918|10923|10918|10917|10916|700
1623167510000|2021-06-08 15:51:50|10921|10917|10923|10920|10923|10920|10919|10916|868
1623167520000|2021-06-08 15:52:00||10918||10918||10918||10918|800
1623167530000|2021-06-08 15:52:10|||||||||350
1623167540000|2021-06-08 15:52:20|10924|10920|10922|10917|10925|10922|10921|10915|800
1623167550000|2021-06-08 15:52:30|10920|10915|10919|10915|10922|10915|10919|10915|0
1623167560000|2021-06-08 15:52:40|10924|10917|10925|10917|10925|10919|10924|10917|100
1623167570000|2021-06-08 15:52:50|10926|10918|10924|10918|10930|10924|10924|10918|900
1623167580000|2021-06-08 15:53:00|10923|10921|10923|10915|10923|10921|10920|10915|1026
1623167590000|2021-06-08 15:53:10|10922||10922||10922||10922||0
1623167600000|2021-06-08 15:53:20|10924|10917|10924|10918|10924|10920|10924|10917|700
1623167610000|2021-06-08 15:53:30|10921|10920|10923|10917|10923|10920|10921|10915|200
1623167620000|2021-06-08 15:53:40|10922|10915|10918|10911|10922|10915|10916|10911|1296
1623167640000|2021-06-08 15:54:00|||||||||700
1623167660000|2021-06-08 15:54:20|10916|10912|10916|10911|10917|10916|10916|10911|1530
1623167670000|2021-06-08 15:54:30|10918|10912|10920|10915|10921|10916|10918|10911|760
1623167680000|2021-06-08 15:54:40|10919|10911|10916|10913|10919|10915|10916|10911|910
1623167690000|2021-06-08 15:54:50|10917|10914|10924|10916|10926|10917|10917|10913|800
1623167700000|2021-06-08 15:55:00|10923|10917|10924|10917|10924|10919|10923|10917|300
1623167710000|2021-06-08 15:55:10|10923|10916|10929|10921|10929|10921|10923|10916|1100
1623167720000|2021-06-08 15:55:20|10927|10917|10926|10917|10928|10918|10926|10917|2900
1623167730000|2021-06-08 15:55:30||10918||10918||10918||10918|0
1623167740000|2021-06-08 15:55:40|10928|10922|10940|10934|10940|10934|10928|10922|2150
1623167750000|2021-06-08 15:55:50|10939|10935|10939|10934|10939|10935|10934|10930|1700
1623167760000|2021-06-08 15:56:00|10938|10936|10939|10934|10939|10938|10938|10934|300
1623167770000|2021-06-08 15:56:10|10940|10935|10940|10935|10940|10937|10940|10935|400
1623167780000|2021-06-08 15:56:20|10938|10934|10939|10933|10940|10934|10935|10932|839
1623167790000|2021-06-08 15:56:30|10936||10940||10940||10935||500
1623167800000|2021-06-08 15:56:40||10934||10933||10934||10933|0
1623167820000|2021-06-08 15:57:00|10938|10935|10934|10931|10939|10935|10934|10931|754
1623167830000|2021-06-08 15:57:10|10933|10930|10930|10926|10933|10930|10929|10926|3400
1623167840000|2021-06-08 15:57:20|10929|10927|10926|10921|10929|10927|10924|10921|2500
1623167850000|2021-06-08 15:57:30|10925|10920|10923|10913|10925|10920|10921|10913|1600
1623167860000|2021-06-08 15:57:40|10924|10915|10919|10913|10927|10922|10919|10913|1406
1623167870000|2021-06-08 15:57:50||10915||10915||10915||10913|100
1623167900000|2021-06-08 15:58:20|10922|10917|10916|10913|10922|10918|10916|10913|1834
1623167910000|2021-06-08 15:58:30|10915|10911|10916|10912|10916|10913|10915|10911|958
1623167920000|2021-06-08 15:58:40|10914|10911|10912|10906|10914|10911|10907|10905|900
1623167930000|2021-06-08 15:58:50|10910|10907|10911|10907|10912|10907|10910|10907|400
1623167940000|2021-06-08 15:59:00|10910|10905|10910|10905|10910|10905|10909|10905|100
1623167950000|2021-06-08 15:59:10|10911|10906|10913|10908|10914|10910|10907|10905|2519
1623167960000|2021-06-08 15:59:20|||||||||800
1623167970000|2021-06-08 15:59:30|10916|10910|10915|10911|10916|10911|10915|10910|300
1623167980000|2021-06-08 15:59:40|10914|10909|10913|10908|10915|10909|10913|10908|200
1623167990000|2021-06-08 15:59:50|10911|10907|10911|10906|10911|10907|10908|10906|300
1623168000000|2021-06-08 16:00:00|10908|10905|10907|10903|10908|10905|10904|10901|1930
1623168010000|2021-06-08 16:00:10|10908|10901|10907|10902|10908|10902|10905|10901|800
1623168020000|2021-06-08 16:00:20|10908|10903|10914|10909|10914|10909|10908|10903|1491
1623168030000|2021-06-08 16:00:30|10913|10908|10908|10902|10913|10908|10908|10902|600
1623168040000|2021-06-08 16:00:40|10907|10903|10906|10903|10907|10903|10905|10900|745
1623168050000|2021-06-08 16:00:50|10908|10902|10909|10902|10909|10904|10905|10902|100
1623168060000|2021-06-08 16:01:00|10907|10903|10903|10901|10907|10904|10903|10900|400
1623168070000|2021-06-08 16:01:10|10907|10902|10907|10903|10907|10903|10907|10902|0
1623168080000|2021-06-08 16:01:20|10912|10904|10914|10908|10914|10908|10911|10904|100
1623168090000|2021-06-08 16:01:30|10912|10907|10904|10901|10912|10907|10904|10900|1240
1623168100000|2021-06-08 16:01:40|10907|10902|10906|10902|10907|10902|10906|10902|400
1623168110000|2021-06-08 16:01:50|10905|10904|10913|10906|10913|10906|10905|10903|899
1623168120000|2021-06-08 16:02:00|10912||10911||10912||10911||1200
1623168130000|2021-06-08 16:02:10|10912|10908|10914|10909|10916|10911|10912|10906|1400
1623168140000|2021-06-08 16:02:20|10912|10908|10914|10910|10914|10910|10912|10906|415
1623168150000|2021-06-08 16:02:30|10915|10908|10916|10911|10916|10915|10915|10908|1700
1623168190000|2021-06-08 16:03:10|10915|10914|10913|10908|10915|10914|10912|10908|1743
1623168200000|2021-06-08 16:03:20||10909||10909||10909||10909|200
1623168210000|2021-06-08 16:03:30|10914|10910|10915|10911|10916|10913|10914|10910|600
1623168220000|2021-06-08 16:03:40|10913|10910|10915|10911|10916|10913|10913|10910|1300
1623168230000|2021-06-08 16:03:50|10916|10913|10913|10910|10916|10913|10913|10909|700
1623168250000|2021-06-08 16:04:10|10912|10911|10910|10906|10912|10911|10908|10906|781
1623168270000|2021-06-08 16:04:30|10908|10907|10908|10907|10908|10907|10908|10906|200
1623168280000|2021-06-08 16:04:40|10907|10906|10910|10906|10910|10907|10907|10903|1716
1623168300000|2021-06-08 16:05:00|10912|10907|10914|10909|10914|10910|10911|10907|800
1623168310000|2021-06-08 16:05:10|10912|10908|10912|10907|10912|10908|10911|10907|400
1623168320000|2021-06-08 16:05:20|10914|10910|10918|10912|10918|10914|10914|10910|400
1623168350000|2021-06-08 16:05:50|10920|10914|10923|10918|10923|10918|10920|10914|700
1623168360000|2021-06-08 16:06:00|10920|10917|10925|10918|10926|10923|10917|10915|2109
1623168370000|2021-06-08 16:06:10|10922|10919|10922|10919|10922|10920|10920|10919|300
1623168380000|2021-06-08 16:06:20|10925|10921|10924|10919|10928|10922|10924|10919|500
1623168390000|2021-06-08 16:06:30|10923|10921|10923|10917|10923|10921|10921|10917|341
1623168400000|2021-06-08 16:06:40|10921|10918|10921|10917|10922|10918|10921|10917|200
1623168410000|2021-06-08 16:06:50|10923|10919|10918|10914|10923|10920|10918|10914|1144
1623168420000|2021-06-08 16:07:00|10917|10913|10918|10914|10918|10914|10914|10911|600
1623168450000|2021-06-08 16:07:30|10917|10913|10903|10898|10917|10913|10900|10896|8130
1623168460000|2021-06-08 16:07:40|10902|10901|10901|10899|10902|10901|10901|10899|732
1623168470000|2021-06-08 16:07:50|10900|10896|10905|10900|10905|10902|10899|10896|2430
1623168480000|2021-06-08 16:08:00|10904|10899|10903|10899|10905|10901|10902|10899|1350
1623168490000|2021-06-08 16:08:10|10902|10896|10895|10891|10902|10896|10895|10891|950
1623168500000|2021-06-08 16:08:20||10893||10893||10893||10893|300
1623168510000|2021-06-08 16:08:30|10894|10890|10890|10885|10894|10890|10890|10885|611
1623168520000|2021-06-08 16:08:40|10887|10883|10888|10884|10888|10884|10887|10883|2480
1623168530000|2021-06-08 16:08:50|10887|10883|10884|10880|10887|10883|10884|10880|1050
1623168540000|2021-06-08 16:09:00|10885|10882|10883|10879|10887|10883|10882|10879|1178
1623168550000|2021-06-08 16:09:10|10882|10881|10887|10883|10887|10883|10882|10880|200
1623168560000|2021-06-08 16:09:20|10886|10885|10894|10887|10895|10887|10885|10882|1850
1623168570000|2021-06-08 16:09:30|10893||10892||10894||10892||500
1623168580000|2021-06-08 16:09:40|10890|10888|10891|10888|10892|10888|10890|10888|1511
1623168590000|2021-06-08 16:09:50|10890|10886|10885|10881|10890|10886|10885|10881|1200
1623168600000|2021-06-08 16:10:00|10883|10880|10883|10877|10885|10880|10883|10877|200
1623168640000|2021-06-08 16:10:40|10882|10880|10883|10879|10883|10880|10881|10877|2000
1623168650000|2021-06-08 16:10:50|10881|10878|10881|10877|10882|10878|10881|10877|200
1623168660000|2021-06-08 16:11:00|10880|10876|10870|10866|10880|10876|10870|10866|3414
1623168670000|2021-06-08 16:11:10|10868|10865|10868|10864|10870|10865|10864|10860|1423
1623168680000|2021-06-08 16:11:20|10867|10863|10857|10853|10867|10863|10857|10851|4136
1623168690000|2021-06-08 16:11:30|10856||10856||10856||10856||0
1623168700000|2021-06-08 16:11:40|10857|10855|10855|10850|10857|10855|10850|10844|3557
1623168710000|2021-06-08 16:11:50|10854|10851|10857|10853|10858|10853|10854|10851|3300
1623168720000|2021-06-08 16:12:00|10859|10855|10862|10857|10862|10857|10859|10855|700
1623168730000|2021-06-08 16:12:10|10864|10858|10873|10867|10877|10867|10864|10858|1670
1623168750000|2021-06-08 16:12:30|10872||10871||10872||10871||100
1623168760000|2021-06-08 16:12:40|10872|10869|10877|10871|10877|10871|10872|10868|2094
1623168770000|2021-06-08 16:12:50|10876|10872|10880|10875|10882|10875|10876|10872|1300
1623168780000|2021-06-08 16:13:00|10881|10877|10889|10884|10892|10885|10881|10877|1100
1623168790000|2021-06-08 16:13:10|10892|10885|10890|10885|10896|10892|10889|10885|1505
1623168800000|2021-06-08 16:13:20|10891|10888|10899|10892|10899|10894|10891|10888|200
1623168810000|2021-06-08 16:13:30|10897|10894|10905|10901|10905|10901|10897|10894|1800
1623168820000|2021-06-08 16:13:40|10906|10900|10906|10903|10906|10903|10906|10900|200
1623168830000|2021-06-08 16:13:50|10910|10906|10911|10907|10915|10907|10910|10905|455
1623168840000|2021-06-08 16:14:00|10907|10906|10910|10906|10911|10906|10907|10905|1321
1623168850000|2021-06-08 16:14:10|10911|10905|10905|10903|10911|10907|10905|10903|1818
1623168860000|2021-06-08 16:14:20|10906|10905|10907|10904|10909|10905|10906|10904|4078
1623168870000|2021-06-08 16:14:30|10906|10903|10908|10905|10908|10907|10906|10901|1257
1623168890000|2021-06-08 16:14:50|10913|10907|10918|10913|10918|10913|10912|10907|6691
1623168900000|2021-06-08 16:15:00|10919|10914|10920|10918|10920|10918|10919|10914|200
1623168910000|2021-06-08 16:15:10|10918|10915|10917|10913|10918|10915|10917|10912|420
1623168920000|2021-06-08 16:15:20|10920|10916|10919|10914|10920|10916|10919|10914|400
1623168930000|2021-06-08 16:15:30|10920|10917|10924|10918|10925|10920|10920|10917|3325
1623168940000|2021-06-08 16:15:40|10925|10920|10925|10918|10925|10922|10924|10918|5783
1623168950000|2021-06-08 16:15:50|10924|10920|10924|10919|10924|10920|10924|10919|1654
1623168960000|2021-06-08 16:16:00|10923|10920|10925|10916|10928|10923|10918|10914|6469
1623168970000|2021-06-08 16:16:10|10923|10917|10923|10918|10923|10918|10923|10917|100
1623168980000|2021-06-08 16:16:20|10922|10920|10921|10916|10922|10920|10921|10916|700
1623168990000|2021-06-08 16:16:30|10919|10915|10915|10911|10919|10915|10915|10911|4394
1623169000000|2021-06-08 16:16:40|10913|10912|10913|10908|10913|10912|10912|10907|700
1623169010000|2021-06-08 16:16:50|10911|10907|10909|10905|10911|10907|10908|10904|2800
1623169020000|2021-06-08 16:17:00|10910||10910||10911||10910||802
1623169030000|2021-06-08 16:17:10|10907|10901|10910|10905|10910|10905|10906|10901|1500
1623169050000|2021-06-08 16:17:30|10918|10913|10918|10911|10918|10913|10918|10910|300
1623169060000|2021-06-08 16:17:40|10917|10910|10915|10910|10917|10911|10915|10910|100
1623169080000|2021-06-08 16:18:00|10913|10911|10919|10914|10919|10914|10912|10908|1832
1623169110000|2021-06-08 16:18:30|10921|10916|10923|10919|10923|10919|10921|10916|400
1623169120000|2021-06-08 16:18:40|10922|10920|10923|10920|10923|10920|10922|10920|0
1623169130000|2021-06-08 16:18:50|10924|10921|10933|10928|10934|10928|10920|10917|5126
1623169140000|2021-06-08 16:19:00|10932|10929|10931|10929|10932|10929|10931|10929|900
1623169150000|2021-06-08 16:19:10|10932|10928|10928|10922|10932|10928|10928|10922|613
1623169170000|2021-06-08 16:19:30|10926|10923|10923|10921|10928|10923|10922|10920|2300
1623169180000|2021-06-08 16:19:40|10922|10920|10918|10914|10922|10920|10918|10914|700
1623169190000|2021-06-08 16:19:50|10917|10915|10917|10915|10918|10915|10917|10915|1250
1623169200000|2021-06-08 16:20:00|10918|10914|10915|10910|10918|10914|10915|10910|1300
1623169210000|2021-06-08 16:20:10|10914||10914||10914||10914||200
1623169220000|2021-06-08 16:20:20|10912|10909|10910|10905|10912|10909|10909|10904|100
1623169230000|2021-06-08 16:20:30|10909|10901|10905|10901|10909|10901|10905|10901|800
1623169240000|2021-06-08 16:20:40|10906|10902|10907|10902|10909|10902|10905|10902|1859
1623169260000|2021-06-08 16:21:00|10905|10901|10904|10900|10905|10901|10901|10899|1003
1623169270000|2021-06-08 16:21:10|10903|10899|10901|10898|10903|10899|10901|10895|572
1623169280000|2021-06-08 16:21:20|10903|10899|10914|10906|10914|10906|10901|10899|1700
1623169290000|2021-06-08 16:21:30|10912|10907|10916|10909|10917|10910|10912|10907|600
1623169300000|2021-06-08 16:21:40|10917|10907|10908|10903|10917|10907|10908|10902|988
1623169310000|2021-06-08 16:21:50|10906|10902|10905|10899|10906|10902|10905|10899|200
1623169320000|2021-06-08 16:22:00|10903|10896|10900|10895|10903|10899|10897|10895|1936
1623169330000|2021-06-08 16:22:10|10898|10896|10893|10891|10898|10896|10893|10891|800
1623169340000|2021-06-08 16:22:20|10896|10892|10895|10892|10898|10892|10895|10892|3100
1623169350000|2021-06-08 16:22:30|10896|10891|10895|10890|10896|10891|10893|10889|806
1623169360000|2021-06-08 16:22:40|10894|10889|10890|10888|10894|10889|10890|10888|500
1623169370000|2021-06-08 16:22:50|10892|10887|10884|10876|10892|10887|10881|10875|1273
1623169380000|2021-06-08 16:23:00|10885|10877|10885|10878|10885|10878|10885|10877|0
1623169390000|2021-06-08 16:23:10|10882|10881|10884|10883|10885|10883|10882|10878|400
1623169400000|2021-06-08 16:23:20|10883|10882|10878|10875|10883|10882|10877|10874|1102
1623169410000|2021-06-08 16:23:30|10879|10876|10877|10874|10882|10876|10877|10874|2600
1623169420000|2021-06-08 16:23:40|10875|10871|10879|10874|10879|10874|10870|10865|2652
1623169430000|2021-06-08 16:23:50|10877|10872|10874|10871|10878|10873|10874|10871|1395
1623169440000|2021-06-08 16:24:00|10873|10869|10877|10869|10878|10871|10868|10864|4635
1623169450000|2021-06-08 16:24:10|10874||10874||10874||10874||100
1623169470000|2021-06-08 16:24:30|10875|10871|10874|10867|10875|10871|10874|10867|0
1623169490000|2021-06-08 16:24:50|10875|10869|10888|10880|10890|10880|10875|10869|1778
1623169500000|2021-06-08 16:25:00|||||||||100
1623169510000|2021-06-08 16:25:10|10886|10881|10885|10880|10888|10882|10883|10880|500
1623169530000|2021-06-08 16:25:30|10884|10879|10880|10879|10884|10879|10880|10877|502
1623169540000|2021-06-08 16:25:40|10881|10881|10888|10882|10888|10882|10881|10881|1304
1623169560000|2021-06-08 16:26:00|10885|10881|10885|10879|10886|10881|10879|10874|2100
1623169580000|2021-06-08 16:26:20|10886|10884|10891|10885|10891|10885|10886|10884|400
1623169590000|2021-06-08 16:26:30|10888|10884|10892|10885|10893|10888|10888|10884|300
1623169600000|2021-06-08 16:26:40|10889|10887|10891|10881|10893|10888|10887|10881|6281
1623169610000|2021-06-08 16:26:50|10890|10882|10890|10882|10890|10882|10890|10882|0
1623169620000|2021-06-08 16:27:00|10891|10883|10892|10885|10892|10885|10891|10883|400
1623169630000|2021-06-08 16:27:10|||||||||500
1623169640000|2021-06-08 16:27:20|10891|10884|10893|10890|10893|10890|10888|10884|2042
1623169650000|2021-06-08 16:27:30|10897|10892|10901|10896|10901|10896|10897|10892|1359
1623169660000|2021-06-08 16:27:40|10900|10897|10901|10896|10906|10902|10900|10896|837
1623169670000|2021-06-08 16:27:50|10902|10897|10902|10897|10902|10897|10902|10897|0
1623169680000|2021-06-08 16:28:00|10901|10900|10900|10896|10901|10900|10899|10896|1417
1623169710000|2021-06-08 16:28:30|10901|10897|10906|10901|10906|10901|10901|10897|2219
1623169720000|2021-06-08 16:28:40|10910|10903|10913|10908|10913|10908|10909|10903|5008
1623169730000|2021-06-08 16:28:50|10911|10907|10910|10906|10911|10907|10909|10905|457
1623169740000|2021-06-08 16:29:00|10911|10907|10906|10904|10911|10907|10906|10904|1465
1623169750000|2021-06-08 16:29:10|10907|10905|10917|10912|10918|10913|10907|10905|200
1623169760000|2021-06-08 16:29:20|10915|10914|10914|10913|10915|10914|10914|10913|214
1623169770000|2021-06-08 16:29:30|10917|10915|10919|10914|10922|10916|10917|10914|400
1623169780000|2021-06-08 16:29:40|10920|10915|10919|10915|10923|10919|10919|10915|1000
1623169790000|2021-06-08 16:29:50|10921|10916|10923|10918|10924|10919|10921|10916|300
1623169800000|2021-06-08 16:30:00|10924||10923||10924||10923||200
1623169810000|2021-06-08 16:30:10|10924|10920|10920|10918|10924|10922|10920|10918|1020
1623169820000|2021-06-08 16:30:20|10919|10916|10924|10919|10924|10919|10919|10916|500
1623169830000|2021-06-08 16:30:30|||||||||100
1623169840000|2021-06-08 16:30:40|10927|10920|10933|10927|10933|10929|10927|10920|1872
1623169850000|2021-06-08 16:30:50||10929||10929||10929||10929|100
1623169860000|2021-06-08 16:31:00|10935|10932|10937|10932|10940|10936|10935|10931|950
1623169870000|2021-06-08 16:31:10|10938|10934|10938|10934|10938|10934|10935|10934|800
1623169880000|2021-06-08 16:31:20|10937|10935|10942|10939|10945|10939|10937|10935|999
1623169890000|2021-06-08 16:31:30|10943|10940|10945|10941|10945|10943|10943|10939|1600
1623169900000|2021-06-08 16:31:40|10944|10940|10944|10939|10944|10940|10941|10937|982
1623169910000|2021-06-08 16:31:50|10943|10940|10943|10941|10943|10941|10939|10935|3780
1623169920000|2021-06-08 16:32:00|10944|10940|10944|10941|10944|10942|10942|10940|400
1623169930000|2021-06-08 16:32:10|10945|10942|10946|10942|10947|10942|10945|10941|679
1623169940000|2021-06-08 16:32:20|10950|10944|10948|10944|10950|10946|10948|10944|325
1623169950000|2021-06-08 16:32:30|10945|10942|10949|10946|10949|10946|10945|10942|1122
1623169960000|2021-06-08 16:32:40|10950|10947|10950|10946|10950|10949|10950|10946|931
1623169980000|2021-06-08 16:33:00|10949|10945|10956|10947|10956|10950|10948|10944|3559
1623169990000|2021-06-08 16:33:10|10954|10949|10962|10956|10962|10956|10949|10949|12695
1623170000000|2021-06-08 16:33:20|10961|10955|10954|10953|10961|10955|10951|10948|3624
1623170010000|2021-06-08 16:33:30|10956|10950|10954|10949|10957|10955|10953|10949|5138
1623170030000|2021-06-08 16:33:50|||||||||100
1623170040000|2021-06-08 16:34:00|10953||10952||10953||10952||100
1623170050000|2021-06-08 16:34:10|10951|10947|10952|10948|10952|10950|10950|10947|1754
1623170060000|2021-06-08 16:34:20|10950|10947|10945|10940|10951|10947|10945|10940|727
1623170070000|2021-06-08 16:34:30|10949|10941|10950|10943|10950|10943|10949|10941|300
1623170130000|2021-06-08 16:35:30|10951|10946|10954|10950|10957|10951|10951|10946|5754
1623170140000|2021-06-08 16:35:40|10952|10949|10950|10946|10952|10949|10950|10946|2343
1623170150000|2021-06-08 16:35:50|10948|10944|10948|10944|10948|10944|10948|10944|2250
1623170160000|2021-06-08 16:36:00|10946|10943|10948|10945|10948|10945|10943|10940|3006
1623170170000|2021-06-08 16:36:10|10950|10946|10956|10947|10956|10949|10950|10946|1570
1623170190000|2021-06-08 16:36:30|10959|10951|10960|10954|10960|10954|10959|10951|0
1623170200000|2021-06-08 16:36:40|10961|10958|10960|10955|10964|10958|10959|10951|900
1623170210000|2021-06-08 16:36:50|||||||||100
1623170220000|2021-06-08 16:37:00|10963|10957|10963|10959|10963|10959|10963|10957|600
1623170230000|2021-06-08 16:37:10|10964|10961|10968|10963|10969|10963|10964|10961|400
1623170240000|2021-06-08 16:37:20|10966|10962|10966|10961|10968|10964|10965|10961|750
1623170250000|2021-06-08 16:37:30|10965|10956|10961|10956|10965|10956|10961|10956|1633
1623170270000|2021-06-08 16:37:50|10965|10957|10965|10959|10965|10962|10965|10957|600
1623170280000|2021-06-08 16:38:00||10960||10961||10961||10960|491
1623170290000|2021-06-08 16:38:10|10964|10960|10963|10960|10964|10960|10963|10960|1300
1623170300000|2021-06-08 16:38:20|10961|10959|10961|10959|10963|10959|10961|10959|200
1623170310000|2021-06-08 16:38:30|10960|10956|10965|10959|10965|10960|10959|10956|3124
1623170320000|2021-06-08 16:38:40|10959|10958|10956|10952|10959|10958|10956|10952|222
1623170330000|2021-06-08 16:38:50|10959|10955|10961|10955|10962|10956|10959|10955|600
1623170360000|2021-06-08 16:39:20|10959|10954|10955|10952|10959|10954|10955|10952|400
1623170370000|2021-06-08 16:39:30|10952|10949|10952|10945|10952|10949|10952|10945|450
1623170380000|2021-06-08 16:39:40|10950|10947|10955|10952|10955|10952|10950|10947|1022
1623170390000|2021-06-08 16:39:50|10956|10953|10959|10953|10960|10954|10956|10953|1000
1623170400000|2021-06-08 16:40:00|10957|10952|10954|10949|10957|10952|10953|10948|606
1623170410000|2021-06-08 16:40:10|10952|10951|10959|10954|10960|10954|10952|10950|1700
1623170420000|2021-06-08 16:40:20|10956|10949|10957|10949|10957|10949|10956|10949|100
1623170430000|2021-06-08 16:40:30|10954|10947|10946|10943|10954|10948|10946|10943|3575
1623170440000|2021-06-08 16:40:40|10944|10942|10943|10938|10946|10943|10943|10937|6550
1623170450000|2021-06-08 16:40:50|10945|10940|10945|10939|10945|10941|10943|10939|200
1623170480000|2021-06-08 16:41:20|10948|10945|10964|10959|10964|10959|10948|10945|2602
1623170490000|2021-06-08 16:41:30|10966|10960|10962|10957|10969|10964|10961|10957|1624
1623170500000|2021-06-08 16:41:40|10961|10955|10952|10948|10961|10957|10952|10948|13265
1623170510000|2021-06-08 16:41:50|10951|10950|10958|10952|10958|10952|10951|10950|1636
1623170520000|2021-06-08 16:42:00|||||||||100
1623170530000|2021-06-08 16:42:10|10959|10955|10959|10954|10959|10955|10959|10954|0
1623170540000|2021-06-08 16:42:20|10965|10957|10966|10959|10966|10959|10959|10957|400
1623170560000|2021-06-08 16:42:40|10963|10960|10961|10955|10963|10960|10961|10955|500
1623170570000|2021-06-08 16:42:50|10960|10954|10960|10954|10960|10954|10959|10954|0
1623170580000|2021-06-08 16:43:00|10959||10960||10960||10959||0
1623170600000|2021-06-08 16:43:20|10957|10952|10954|10949|10957|10952|10954|10949|700
1623170620000|2021-06-08 16:43:40|||||||||300
1623170640000|2021-06-08 16:44:00|10952|10946|10950|10945|10952|10946|10949|10945|100
1623170660000|2021-06-08 16:44:20|10949|10947|10953|10947|10954|10948|10949|10947|399
1623170670000|2021-06-08 16:44:30|10952|10949|10952|10949|10954|10949|10952|10949|0
1623170680000|2021-06-08 16:44:40|10954|10950|10961|10953|10962|10953|10954|10950|200
1623170700000|2021-06-08 16:45:00|10957|10952|10954|10948|10957|10952|10954|10947|484
1623170710000|2021-06-08 16:45:10|10959|10949|10959|10954|10959|10954|10959|10949|400
1623170740000|2021-06-08 16:45:40|10958|10956|10963|10956|10963|10956|10958|10956|546
1623170760000|2021-06-08 16:46:00|10966|10958|10968|10963|10968|10963|10966|10958|1400
1623170770000|2021-06-08 16:46:10|10969|10966|10969|10965|10969|10966|10969|10965|100
1623170780000|2021-06-08 16:46:20|10968|10963|10968|10963|10969|10963|10967|10963|500
1623170790000|2021-06-08 16:46:30|10969|10966|10975|10970|10975|10970|10969|10966|940
1623170800000|2021-06-08 16:46:40|10977|10972|10979|10974|10982|10977|10977|10972|4350
1623170810000|2021-06-08 16:46:50|10976|10975|10976|10970|10976|10975|10976|10970|357
1623170820000|2021-06-08 16:47:00|10973|10969|10973|10968|10973|10970|10971|10966|1105
1623170830000|2021-06-08 16:47:10||10969||10969||10969||10969|0
1623170850000|2021-06-08 16:47:30|10974|10970|10969|10966|10975|10971|10969|10966|100
1623170860000|2021-06-08 16:47:40|10970|10967|10971|10967|10971|10967|10969|10966|600
1623170870000|2021-06-08 16:47:50|10972|10969|10972|10967|10976|10971|10972|10967|400
1623170880000|2021-06-08 16:48:00|10971|10966|10972|10967|10972|10967|10967|10961|1000
1623170890000|2021-06-08 16:48:10|10973|10966|10972|10965|10973|10966|10971|10964|0
1623170920000|2021-06-08 16:48:40|10969|10968|10971|10967|10973|10968|10969|10967|1082
1623170930000|2021-06-08 16:48:50|10969|10966|10970|10966|10970|10966|10969|10966|100
1623170950000|2021-06-08 16:49:10|10973|10967|10971|10967|10976|10969|10971|10967|300
1623170960000|2021-06-08 16:49:20|10969|10968|10966|10963|10969|10968|10966|10963|865
1623170970000|2021-06-08 16:49:30|10967|10965|10969|10963|10971|10966|10967|10963|500
1623170980000|2021-06-08 16:49:40|10968||10968||10968||10968||100
1623171010000|2021-06-08 16:50:10|10967|10964|10970|10966|10972|10966|10967|10963|580
1623171020000|2021-06-08 16:50:20|10968|10967|10971|10967|10972|10969|10968|10967|5557
1623171030000|2021-06-08 16:50:30|10970|10966|10967|10963|10971|10966|10966|10963|800
1623171040000|2021-06-08 16:50:40|10966|10960|10964|10959|10967|10960|10963|10959|1250
1623171060000|2021-06-08 16:51:00|10967|10960|10968|10963|10968|10963|10963|10960|500
1623171070000|2021-06-08 16:51:10|10967|10961|10968|10963|10968|10963|10964|10960|400
1623171080000|2021-06-08 16:51:20|10972|10966|10973|10964|10973|10966|10972|10964|640
1623171100000|2021-06-08 16:51:40|10970|10968|10972|10968|10972|10969|10969|10966|300
1623171110000|2021-06-08 16:51:50|10970|10967|10967|10962|10970|10967|10966|10961|742
1623171120000|2021-06-08 16:52:00|10966|10961|10964|10960|10966|10961|10964|10960|700
1623171130000|2021-06-08 16:52:10|10962|10959|10962|10956|10962|10959|10961|10956|500
1623171140000|2021-06-08 16:52:20|10965|10958|10966|10961|10966|10961|10965|10958|100
1623171160000|2021-06-08 16:52:40|10964|10960|10970|10962|10970|10964|10964|10960|1500
1623171170000|2021-06-08 16:52:50|10969|10961|10968|10961|10970|10962|10965|10961|0
1623171180000|2021-06-08 16:53:00|||||||||200
1623171200000|2021-06-08 16:53:20|10966|10963|10969|10963|10969|10963|10966|10963|500
1623171210000|2021-06-08 16:53:30|||||||||100
1623171220000|2021-06-08 16:53:40|10970|10965|10973|10968|10973|10968|10970|10965|100
1623171240000|2021-06-08 16:54:00|10975|10969|10975|10972|10977|10972|10975|10969|1438
1623171250000|2021-06-08 16:54:10|10976|10974|10977|10972|10977|10974|10976|10972|200
1623171260000|2021-06-08 16:54:20|10976||10976||10976||10976||0
1623171270000|2021-06-08 16:54:30||10973||10973||10973||10973|715
1623171280000|2021-06-08 16:54:40|10975|10972|10976|10972|10976|10972|10972|10970|1500
1623171290000|2021-06-08 16:54:50|10974|10970|10975|10970|10975|10971|10974|10970|500
1623171300000|2021-06-08 16:55:00|10974|10971|10977|10974|10977|10974|10974|10971|300
1623171310000|2021-06-08 16:55:10|10979|10978|10980|10976|10983|10979|10977|10975|1700
1623171320000|2021-06-08 16:55:20|10982|10977|10984|10979|10984|10980|10982|10977|585
1623171330000|2021-06-08 16:55:30|10983|10980|10990|10983|10990|10983|10983|10980|812
1623171340000|2021-06-08 16:55:40|10988||10988||10988||10988||0
1623171350000|2021-06-08 16:55:50|10990|10987|10990|10987|10990|10987|10990|10987|0
1623171360000|2021-06-08 16:56:00|10991|10989|10992|10989|10993|10990|10991|10987|1043
1623171370000|2021-06-08 16:56:10|10993|10990|10995|10989|10995|10990|10989|10987|1671
1623171380000|2021-06-08 16:56:20|10994||10993||10994||10993||0
1623171390000|2021-06-08 16:56:30|10992|10987|10989|10985|10992|10988|10987|10983|600
1623171420000|2021-06-08 16:57:00|10987|10983|10991|10987|10992|10987|10987|10983|600
1623171430000|2021-06-08 16:57:10|10994|10989|10994|10989|10994|10989|10992|10989|500
1623171440000|2021-06-08 16:57:20||10991||10991||10991||10991|0
1623171450000|2021-06-08 16:57:30|10993|10990|10996|10993|10996|10993|10992|10990|500
1623171460000|2021-06-08 16:57:40|10997|10995|10999|10996|10999|10996|10997|10995|100
1623171470000|2021-06-08 16:57:50|10998|10997|10998|10995|11000|10998|10998|10995|300
1623171490000|2021-06-08 16:58:10|10999|10996|10999|10997|10999|10997|10999|10996|550
1623171500000|2021-06-08 16:58:20|11000|10998|10999|10996|11004|11000|10999|10996|1649
1623171530000|2021-06-08 16:58:50|11000|10997|11002|10997|11002|10997|11000|10997|100
1623171540000|2021-06-08 16:59:00|11003|10998|11004|11001|11005|11001|11003|10998|100
1623171550000|2021-06-08 16:59:10|11003|10999|11002|10999|11005|11004|11002|10999|2172
1623171560000|2021-06-08 16:59:20|11003|11000|11005|11001|11011|11006|11003|10999|5767
1623171570000|2021-06-08 16:59:30|11006|11003|11002|10996|11006|11003|10996|10993|5700
1623171580000|2021-06-08 16:59:40|11000|10997|11000|10996|11000|10997|10998|10996|1100
1623171590000|2021-06-08 16:59:50|11001|10998|11001|10997|11004|10998|11001|10996|100
1623171600000|2021-06-08 17:00:00|11002|10998|11002|10998|11002|10998|11002|10998|0
1623171610000|2021-06-08 17:00:10|11003|11000|11006|11001|11007|11002|11003|10999|4482
1623171620000|2021-06-08 17:00:20|11005|11000|11003|10999|11005|11000|11003|10998|2500
1623171630000|2021-06-08 17:00:30|11001||11003||11003||11001||700
1623171640000|2021-06-08 17:00:40|11004|11000|11008|11003|11008|11003|11004|11000|555
1623171650000|2021-06-08 17:00:50|11007|11005|11008|11005|11008|11007|11007|11005|3259
1623171660000|2021-06-08 17:01:00|11010|11008|11005|11002|11014|11010|11005|11002|4322
1623171670000|2021-06-08 17:01:10|11004|11001|11007|11003|11007|11003|11003|11001|2772
1623171680000|2021-06-08 17:01:20|11010|11005|11010|11005|11010|11005|11010|11005|571
1623171690000|2021-06-08 17:01:30||11006||11006||11006||11006|0
1623171710000|2021-06-08 17:01:50|11013|11009|11012|11008|11013|11010|11011|11008|498
1623171720000|2021-06-08 17:02:00|11011|11010|11011|11008|11012|11010|11010|11008|2386
1623171730000|2021-06-08 17:02:10|11012|11010|11014|11012|11018|11014|11012|11009|700
1623171740000|2021-06-08 17:02:20|11016|11011|11011|11009|11016|11011|11010|11007|1885
1623171750000|2021-06-08 17:02:30|11012|11010|11014|11009|11015|11012|11012|11007|1100
1623171760000|2021-06-08 17:02:40||11008||11009||11009||11008|1700
1623171770000|2021-06-08 17:02:50|11013||11013||11013||11013||0
1623171780000|2021-06-08 17:03:00|11010|11007|11004|11000|11010|11007|11004|11000|2640
1623171790000|2021-06-08 17:03:10|11006|11001|11006|11001|11007|11001|11006|11000|0
1623171800000|2021-06-08 17:03:20|11003|11000|10997|10994|11003|11000|10997|10994|1100
1623171810000|2021-06-08 17:03:30|10996|10992|10992|10988|10996|10992|10992|10988|1800
1623171820000|2021-06-08 17:03:40|10990|10985|10990|10982|10990|10985|10986|10980|3800
1623171840000|2021-06-08 17:04:00|10992|10987|10993|10989|10995|10993|10992|10987|500
1623171850000|2021-06-08 17:04:10|10991|10988|10992|10988|10992|10988|10990|10988|0
1623171860000|2021-06-08 17:04:20|10996|10989|10996|10991|10996|10991|10996|10988|100
1623171870000|2021-06-08 17:04:30|11001|10994|11002|10997|11002|10997|11001|10994|500
1623171880000|2021-06-08 17:04:40|11005|10999|11005|10999|11005|10999|11005|10999|0
1623171910000|2021-06-08 17:05:10|11003|10998|11001|10996|11003|10998|10999|10996|1355
1623171920000|2021-06-08 17:05:20|11007|10998|11008|11002|11010|11005|11005|10998|3916
1623171930000|2021-06-08 17:05:30|11007|11003|11007|11002|11007|11003|11007|11002|0
1623171940000|2021-06-08 17:05:40|11005|11001|11008|11004|11008|11004|11004|11001|1650
1623171950000|2021-06-08 17:05:50|11007|11001|11003|10999|11007|11002|11003|10999|1900
1623171960000|2021-06-08 17:06:00|11000|10997|10995|10989|11000|10997|10993|10989|2000
1623171980000|2021-06-08 17:06:20|10993|10990|10990|10986|10993|10990|10990|10985|600
1623171990000|2021-06-08 17:06:30|10988|10984|10988|10984|10988|10984|10986|10984|200
1623172000000|2021-06-08 17:06:40|10987|10983|10987|10980|10987|10983|10985|10980|100
1623172010000|2021-06-08 17:06:50|10985|10982|10984|10980|10985|10982|10982|10980|500
1623172020000|2021-06-08 17:07:00|10983|10979|10979|10975|10984|10980|10976|10975|6345
1623172030000|2021-06-08 17:07:10|10981|10976|10983|10976|10984|10980|10981|10976|800
1623172040000|2021-06-08 17:07:20|10984|10978|10984|10979|10984|10979|10984|10978|1000
1623172050000|2021-06-08 17:07:30|10983|10978|10981|10976|10983|10978|10980|10976|400
1623172060000|2021-06-08 17:07:40|10978|10975|10977|10973|10981|10975|10976|10973|1570
1623172070000|2021-06-08 17:07:50|10975|10971|10978|10975|10978|10975|10972|10970|1100
1623172080000|2021-06-08 17:08:00|10979|10977|10978|10973|10981|10978|10978|10973|2200
1623172090000|2021-06-08 17:08:10|10976|10972|10974|10969|10976|10972|10974|10966|7353
1623172100000|2021-06-08 17:08:20|10971|10966|10969|10964|10973|10966|10969|10964|2237
1623172120000|2021-06-08 17:08:40|10971|10967|10974|10967|10977|10971|10971|10967|2192
1623172130000|2021-06-08 17:08:50|10976|10971|10974|10969|10976|10973|10973|10968|834
1623172140000|2021-06-08 17:09:00|10973|10968|10973|10969|10976|10973|10971|10968|2370
1623172150000|2021-06-08 17:09:10|10972|10965|10971|10965|10972|10965|10971|10965|100
1623172160000|2021-06-08 17:09:20|10967|10964|10967|10964|10967|10964|10966|10960|1133
1623172170000|2021-06-08 17:09:30|||||||||200
1623172180000|2021-06-08 17:09:40|10968|10965|10968|10964|10968|10966|10964|10960|3887
1623172190000|2021-06-08 17:09:50|10967|10963|10967|10964|10967|10964|10967|10963|100
1623172200000|2021-06-08 17:10:00|10966|10963|10964|10960|10966|10963|10964|10960|1100
1623172210000|2021-06-08 17:10:10|10963|10962|10965|10960|10965|10962|10963|10960|3050
1623172220000|2021-06-08 17:10:20|10964|10962|10964|10960|10964|10962|10962|10960|600
1623172230000|2021-06-08 17:10:30|10965|10962|10966|10962|10966|10964|10965|10962|1400
1623172240000|2021-06-08 17:10:40|10968|10964|10968|10962|10972|10968|10966|10962|900
1623172250000|2021-06-08 17:10:50|10965|10960|10964|10962|10968|10962|10963|10960|1016
1623172260000|2021-06-08 17:11:00|10961|10960|10962|10959|10964|10961|10960|10958|4657
1623172270000|2021-06-08 17:11:10|10961|10958|10959|10955|10961|10958|10959|10955|900
1623172280000|2021-06-08 17:11:20|10958|10956|10957|10954|10958|10956|10953|10950|423
1623172290000|2021-06-08 17:11:30|10958|10955|10955|10951|10958|10955|10954|10951|1650
1623172300000|2021-06-08 17:11:40|10954|10953|10954|10952|10956|10953|10951|10950|3968
1623172310000|2021-06-08 17:11:50|10956|10953|10953|10950|10958|10953|10952|10949|32396
1623172320000|2021-06-08 17:12:00|10954|10951|10969|10963|10969|10965|10954|10951|4600
1623172330000|2021-06-08 17:12:10|10972|10966|10974|10970|10975|10970|10972|10966|1450
1623172340000|2021-06-08 17:12:20|10975|10973|10976|10971|10979|10974|10974|10970|1300
1623172350000|2021-06-08 17:12:30|10974|10970|10974|10970|10974|10970|10974|10970|0
1623172360000|2021-06-08 17:12:40|10976|10972|10979|10971|10979|10972|10976|10970|400
1623172370000|2021-06-08 17:12:50|10978|10973|10988|10983|10988|10983|10978|10973|2861
1623172380000|2021-06-08 17:13:00|10985|10981|10987|10983|10988|10983|10981|10979|1000
1623172390000|2021-06-08 17:13:10|10983|10981|10982|10979|10988|10982|10982|10979|965
1623172410000|2021-06-08 17:13:30|10981|10977|10979|10975|10982|10978|10978|10975|1751
1623172420000|2021-06-08 17:13:40|10978|10976|10979|10975|10979|10977|10978|10975|100
1623172430000|2021-06-08 17:13:50|10981|10976|10983|10979|10985|10981|10981|10976|2100
1623172440000|2021-06-08 17:14:00|10982|10977|10981|10977|10982|10977|10981|10977|900
1623172450000|2021-06-08 17:14:10|10983|10978|10983|10978|10983|10978|10983|10978|0
1623172460000|2021-06-08 17:14:20|10986|10979|10988|10981|10989|10983|10986|10979|300
1623172480000|2021-06-08 17:14:40|10987|10982|10988|10983|10988|10983|10983|10982|800
1623172490000|2021-06-08 17:14:50|10987|10984|10988|10985|10990|10987|10987|10984|2350
1623172500000|2021-06-08 17:15:00|10989|10986|10988|10985|10989|10986|10987|10984|300
1623172510000|2021-06-08 17:15:10|10989|10986|10995|10990|10995|10991|10989|10986|1100
1623172520000|2021-06-08 17:15:20|10998|10991|10998|10992|11000|10993|10998|10991|5800
1623172530000|2021-06-08 17:15:30|10997|10993|11004|11000|11004|11000|10997|10993|25743
1623172540000|2021-06-08 17:15:40|11003|10996|11001|10997|11005|10998|11001|10996|2600
1623172550000|2021-06-08 17:15:50|11000|10996|10999|10994|11000|10996|10998|10994|817
1623172560000|2021-06-08 17:16:00|10997|10993|10992|10988|10997|10993|10992|10988|400
1623172590000|2021-06-08 17:16:30|10989|10985|10988|10984|10990|10985|10988|10982|1650
1623172610000|2021-06-08 17:16:50|10986|10983|10988|10982|10988|10985|10986|10982|400
1623172620000|2021-06-08 17:17:00||10983||10984||10984||10982|0
1623172630000|2021-06-08 17:17:10|10990|10983|10990|10986|10990|10986|10990|10983|360
1623172640000|2021-06-08 17:17:20|10986|10984|10981|10977|10990|10985|10981|10977|1580
1623172650000|2021-06-08 17:17:30|10980|10976|10982|10978|10982|10978|10977|10973|1200
1623172660000|2021-06-08 17:17:40|10987|10979|10988|10980|10989|10982|10987|10979|4628
1623172690000|2021-06-08 17:18:10|10986|10981|10988|10982|10988|10982|10986|10981|2700
1623172710000|2021-06-08 17:18:30|10991|10984|10995|10990|10995|10990|10991|10984|600
1623172730000|2021-06-08 17:18:50|11000|10992|10999|10994|11000|10995|10997|10992|501
1623172740000|2021-06-08 17:19:00|||||||||300
1623172760000|2021-06-08 17:19:20|11000|10995|11002|10998|11003|10998|11000|10995|300
1623172770000|2021-06-08 17:19:30|11003|11000|11006|11001|11006|11001|11002|11000|0
1623172780000|2021-06-08 17:19:40|11007|11003|11009|11007|11010|11007|11006|11002|0
1623172790000|2021-06-08 17:19:50|11011|11008|11014|11008|11014|11011|11011|11008|300
1623172800000|2021-06-08 17:20:00|11013|11007|11005|11000|11013|11007|11005|11000|1280
1623172840000|2021-06-08 17:20:40|11006|11002|11006|11002|11010|11004|11004|11002|899
1623172850000|2021-06-08 17:20:50|11008|11003|11017|11011|11017|11011|11008|11003|600
1623172860000|2021-06-08 17:21:00|11015|11008|11011|11005|11015|11008|11011|11003|700
1623172870000|2021-06-08 17:21:10|11012||11011||11012||11011||100
1623172880000|2021-06-08 17:21:20|11012|11003|11006|11003|11012|11003|11006|11003|2100
1623172890000|2021-06-08 17:21:30|11007|11001|11002|10997|11007|11001|11002|10997|900
1623172900000|2021-06-08 17:21:40|11001|10999|11006|11001|11007|11001|11001|10999|593
1623172910000|2021-06-08 17:21:50|11011|11006|11015|11007|11015|11007|11011|11006|0
1623172930000|2021-06-08 17:22:10|11011||11011||11011||11011||100
1623172940000|2021-06-08 17:22:20|11010|11006|11007|11003|11010|11006|11007|11003|780
1623172950000|2021-06-08 17:22:30|11008|11004|11006|11003|11008|11004|11006|11003|0
1623172960000|2021-06-08 17:22:40|11005|11002|11005|11001|11005|11002|11005|11001|100
1623172970000|2021-06-08 17:22:50|11004|10997|10999|10994|11004|10997|10999|10992|4100
1623172980000|2021-06-08 17:23:00|10996|10993|10999|10995|11000|10996|10995|10989|2423
1623172990000|2021-06-08 17:23:10||10994||10995||10995||10994|400
1623173000000|2021-06-08 17:23:20|11001|10996|11003|10995|11004|10998|11001|10995|1030
1623173030000|2021-06-08 17:23:50||10998||10998||10998||10998|0
1623173040000|2021-06-08 17:24:00|11005|11000|11005|11000|11005|11000|11005|11000|200
1623173060000|2021-06-08 17:24:20|11006|11001|11013|11006|11013|11007|11006|11001|548
1623173070000|2021-06-08 17:24:30|11012|11007|11006|11002|11013|11009|11006|11002|1047
1623173100000|2021-06-08 17:25:00|11011|11004|11013|11010|11013|11010|11011|11004|700
1623173110000|2021-06-08 17:25:10|11017|11013|11017|11012|11018|11013|11017|11012|400
1623173130000|2021-06-08 17:25:30|11018|11013|11012|11010|11018|11014|11012|11010|1956
1623173140000|2021-06-08 17:25:40|11014|11012|11017|11010|11017|11012|11014|11010|500
1623173160000|2021-06-08 17:26:00|11018|11014|11017|11014|11022|11019|11017|11014|2864
1623173170000|2021-06-08 17:26:10|11022||11017||11022||11017||100
1623173180000|2021-06-08 17:26:20|11016|11013|11012|11006|11016|11013|11012|11005|2200
1623173190000|2021-06-08 17:26:30|11011|11005|11009|11004|11011|11005|11006|11004|1100
1623173200000|2021-06-08 17:26:40|11008|11002|11006|11002|11008|11002|11006|11002|300
1623173210000|2021-06-08 17:26:50|11005|11000|11003|10999|11006|11000|11003|10999|100
1623173220000|2021-06-08 17:27:00|11004|11001|11007|11001|11008|11003|11004|11001|400
1623173250000|2021-06-08 17:27:30|11004|10999|11004|10999|11004|10999|11003|10999|1582
1623173260000|2021-06-08 17:27:40||11000||11000||11000||11000|0
1623173270000|2021-06-08 17:27:50|11002|10999|11004|10999|11004|10999|11001|10999|558
1623173280000|2021-06-08 17:28:00|11003|11000|10997|10992|11003|11000|10993|10988|1052
1623173290000|2021-06-08 17:28:10|11003|10995|11002|10995|11003|10995|11002|10995|900
1623173320000|2021-06-08 17:28:40|11001|10996|10997|10991|11001|10998|10997|10991|200
1623173330000|2021-06-08 17:28:50|10994|10988|10999|10994|10999|10994|10994|10988|200
1623173350000|2021-06-08 17:29:10|10997|10993|10997|10993|10997|10993|10997|10993|0
1623173360000|2021-06-08 17:29:20|10996|10994|11003|10997|11005|10997|10996|10994|600
1623173370000|2021-06-08 17:29:30|11002|10998|11005|11002|11007|11004|11002|10998|1332
1623173380000|2021-06-08 17:29:40|11004|11003|11002|10998|11004|11003|11002|10998|556
1623173390000|2021-06-08 17:29:50|11001|10999|10999|10992|11001|10999|10999|10992|200
1623173400000|2021-06-08 17:30:00|10995|10991|10999|10994|10999|10994|10993|10987|600
1623173410000|2021-06-08 17:30:10|11000|10998|11000|10997|11003|10998|11000|10997|400
1623173430000|2021-06-08 17:30:30|10998|10992|11003|10995|11003|10999|10998|10992|2200
1623173440000|2021-06-08 17:30:40|11005|10998|11004|10996|11005|10998|11004|10995|500
1623173470000|2021-06-08 17:31:10|11003|10998|11003|10998|11003|10998|11003|10998|0
1623173480000|2021-06-08 17:31:20|11006|11001|11009|11004|11009|11004|11006|11001|1900
1623173510000|2021-06-08 17:31:50||11005||11005||11005||11005|900
1623173530000|2021-06-08 17:32:10|11010|11007|11014|11009|11014|11009|11010|11007|800
1623173540000|2021-06-08 17:32:20|11015|11011|11017|11012|11017|11012|11015|11011|200
1623173550000|2021-06-08 17:32:30|11015|11013|11012|11010|11015|11014|11011|11009|3419
1623173560000|2021-06-08 17:32:40|11013|11011|11014|11011|11014|11011|11013|11011|1100
1623173570000|2021-06-08 17:32:50|11015||11015||11015||11015||2750
1623173580000|2021-06-08 17:33:00|11017|11014|11020|11015|11020|11019|11017|11012|1837
1623173590000|2021-06-08 17:33:10|11022|11017|11022|11017|11022|11017|11022|11017|0
1623173600000|2021-06-08 17:33:20|11021|11016|11021|11015|11021|11016|11018|11015|300
1623173640000|2021-06-08 17:34:00|11022|11018|11021|11017|11022|11018|11021|11017|200
1623173650000|2021-06-08 17:34:10|||||||||100
1623173660000|2021-06-08 17:34:20|11022|11019|11022|11017|11022|11019|11022|11017|0
1623173670000|2021-06-08 17:34:30|11019|11015|11015|11011|11019|11015|11015|11011|2016
1623173680000|2021-06-08 17:34:40|11013|11012|11006|11001|11015|11012|11006|10998|1500
1623173740000|2021-06-08 17:35:40|11004|11002|11003|10997|11004|11002|11002|10997|600
1623173750000|2021-06-08 17:35:50|11004|10999|11013|11007|11014|11007|11004|10999|300
1623173760000|2021-06-08 17:36:00|11012|11006|11008|11003|11012|11006|11008|11003|527
1623173770000|2021-06-08 17:36:10|11011|11004|11010|11007|11011|11007|11010|11004|1100
1623173780000|2021-06-08 17:36:20|11009|11006|11008|11004|11011|11007|11006|11004|1096
1623173800000|2021-06-08 17:36:40|11010|11006|11013|11009|11013|11009|11010|11006|0
1623173820000|2021-06-08 17:37:00|11012|11006|11011|11006|11012|11006|11011|11006|550
1623173830000|2021-06-08 17:37:10|||||||||200
1623173840000|2021-06-08 17:37:20|11010||11010||11010||11010||100
1623173870000|2021-06-08 17:37:50|11012|11008|11014|11009|11014|11009|11012|11008|600
1623173880000|2021-06-08 17:38:00|11013||11014||11015||11013||100
1623173890000|2021-06-08 17:38:10|11015||11013||11015||11013||100
1623173900000|2021-06-08 17:38:20|11012|11008|11008|11005|11012|11008|11008|11004|1299
1623173930000|2021-06-08 17:38:50|11009|11007|11013|11008|11013|11008|11009|11007|100
1623173960000|2021-06-08 17:39:20|11012||11012||11012||11012||0
1623173980000|2021-06-08 17:39:40|11015|11012|11016|11013|11019|11014|11015|11012|999
1623174010000|2021-06-08 17:40:10|11014|11012|11017|11012|11017|11012|11013|11009|851
1623174030000|2021-06-08 17:40:30|11015|11013|11010|11005|11015|11013|11010|11005|1484
1623174060000|2021-06-08 17:41:00||11006||11006||11006||11006|100
1623174080000|2021-06-08 17:41:20|11014|11007|11013|11009|11014|11009|11010|11006|1300
1623174100000|2021-06-08 17:41:40|11014|11008|11012|11006|11014|11008|11011|11006|381
1623174110000|2021-06-08 17:41:50|11009|11005|11006|11001|11009|11005|11005|11001|700
1623174120000|2021-06-08 17:42:00||11002||11002||11002||11002|100
1623174140000|2021-06-08 17:42:20||11003||11003||11003||11003|900
1623174170000|2021-06-08 17:42:50|11008|11005|11005|11001|11008|11005|11003|11001|1850
1623174180000|2021-06-08 17:43:00|11004|11002|11000|10996|11004|11002|11000|10996|300
1623174190000|2021-06-08 17:43:10|10999|10993|10999|10994|10999|10994|10999|10993|200
1623174230000|2021-06-08 17:43:50|||||||||300
1623174270000|2021-06-08 17:44:30|10998|10996|10999|10994|10999|10996|10998|10994|0
1623174280000|2021-06-08 17:44:40|10998||10998||10998||10998||0
1623174290000|2021-06-08 17:44:50|10997|10996|10997|10994|10997|10996|10996|10994|200
1623174300000|2021-06-08 17:45:00|10996|10993|10992|10988|10996|10993|10992|10988|1162
1623174310000|2021-06-08 17:45:10|10990|10986|10990|10986|10991|10986|10990|10986|1100
1623174320000|2021-06-08 17:45:20|10988|10985|10992|10990|10992|10990|10988|10985|1400
1623174330000|2021-06-08 17:45:30|10994|10989|10997|10993|10997|10993|10994|10989|3800
1623174340000|2021-06-08 17:45:40|10998|10994|11001|10996|11001|10996|10998|10994|400
1623174350000|2021-06-08 17:45:50|11000||11001||11001||11000||100
1623174360000|2021-06-08 17:46:00|11000||11001||11001||11000||500
1623174370000|2021-06-08 17:46:10||10998||10998||10998||10998|0
1623174390000|2021-06-08 17:46:30|11000|10999|10996|10993|11000|10999|10996|10993|1212
1623174400000|2021-06-08 17:46:40|10994|10992|10993|10991|10994|10992|10993|10991|200
1623174410000|2021-06-08 17:46:50|10995|10993|10996|10994|10997|10994|10995|10993|1300
1623174420000|2021-06-08 17:47:00|10997|10995|10999|10996|11000|10997|10997|10995|1500
1623174430000|2021-06-08 17:47:10|11000|10999|11002|10997|11003|11001|11000|10997|6145
1623174440000|2021-06-08 17:47:20|11001|10995|10998|10994|11001|10995|10998|10994|882
1623174450000|2021-06-08 17:47:30|10997|10992|10993|10988|10997|10992|10993|10988|400
1623174460000|2021-06-08 17:47:40|10997|10990|10993|10989|10997|10990|10993|10989|200
1623174470000|2021-06-08 17:47:50||10990||10990||10990||10990|0
1623174480000|2021-06-08 17:48:00||10991||10991||10991||10991|0
1623174490000|2021-06-08 17:48:10|10995|10992|10997|10993|10997|10993|10995|10992|100
1623174500000|2021-06-08 17:48:20|11000|10994|10997|10994|11000|10996|10997|10994|200
1623174510000|2021-06-08 17:48:30|10996|10993|10996|10993|10996|10993|10995|10993|500
1623174520000|2021-06-08 17:48:40|10994|10992|10993|10990|10994|10992|10993|10990|800
1623174530000|2021-06-08 17:48:50||10988||10988||10988||10988|400
1623174540000|2021-06-08 17:49:00|10991|10986|10990|10986|10991|10986|10989|10986|100
1623174570000|2021-06-08 17:49:30|10991|10987|10990|10987|10993|10989|10990|10987|2000
1623174580000|2021-06-08 17:49:40|10989|10986|10990|10985|10990|10986|10988|10985|200
1623174600000|2021-06-08 17:50:00|10993|10987|10993|10987|10993|10987|10992|10987|100
1623174610000|2021-06-08 17:50:10|10990|10985|10988|10985|10990|10985|10987|10985|400
1623174630000|2021-06-08 17:50:30|10990|10986|10991|10986|10991|10987|10987|10985|600
1623174640000|2021-06-08 17:50:40|10994|10989|10996|10993|10996|10993|10994|10989|300
1623174650000|2021-06-08 17:50:50|10998|10994|11001|10996|11001|10996|10998|10994|200
1623174660000|2021-06-08 17:51:00|11000|10997|11000|10997|11000|10997|11000|10997|0
1623174670000|2021-06-08 17:51:10|11002|10998|11005|11002|11005|11002|11001|10998|575
1623174680000|2021-06-08 17:51:20|11007|11003|11009|11005|11011|11005|11005|11002|2750
1623174710000|2021-06-08 17:51:50|11008|11003|11009|11005|11009|11005|11006|11002|1164
1623174720000|2021-06-08 17:52:00|11008|11004|11006|11001|11008|11004|11002|11000|1310
1623174750000|2021-06-08 17:52:30|11007|11003|11003|11000|11008|11004|11003|11000|800
1623174760000|2021-06-08 17:52:40|11001|10998|10998|10995|11001|10998|10998|10995|1475
1623174780000|2021-06-08 17:53:00|10997|10994|10988|10986|10997|10994|10988|10986|1700
1623174790000|2021-06-08 17:53:10|10987|10985|10975|10971|10987|10985|10974|10971|4944
1623174800000|2021-06-08 17:53:20|10974|10970|10972|10967|10974|10970|10972|10967|1350
1623174810000|2021-06-08 17:53:30|10974|10968|10972|10967|10975|10971|10968|10966|2300
1623174820000|2021-06-08 17:53:40|10975|10971|10977|10969|10977|10973|10974|10969|400
1623174830000|2021-06-08 17:53:50|10974|10971|10978|10971|10979|10971|10974|10971|275
1623174840000|2021-06-08 17:54:00|10977|10976|10982|10976|10982|10976|10977|10976|0
1623174850000|2021-06-08 17:54:10|10979|10975|10977|10972|10979|10975|10977|10972|200
1623174870000|2021-06-08 17:54:30|10975|10971|10976|10974|10976|10974|10974|10971|304
1623174880000|2021-06-08 17:54:40|10977|10975|10983|10978|10983|10978|10977|10975|300
1623174890000|2021-06-08 17:54:50|10985|10979|10983|10978|10986|10983|10983|10978|1625
1623174900000|2021-06-08 17:55:00|10986|10980|10984|10979|10986|10981|10984|10979|300
1623174910000|2021-06-08 17:55:10|10983|10981|10984|10982|10984|10982|10983|10981|0
1623174920000|2021-06-08 17:55:20|10986|10983|10990|10987|10993|10987|10986|10983|300
1623174930000|2021-06-08 17:55:30|10993|10988|10995|10992|10998|10994|10993|10988|1000
1623174940000|2021-06-08 17:55:40|10997|10993|10998|10995|10998|10995|10997|10993|200
1623174950000|2021-06-08 17:55:50|11001|10996|10999|10994|11003|10998|10998|10994|1977
1623174960000|2021-06-08 17:56:00|10998|10997|10999|10994|10999|10997|10998|10994|600
1623174980000|2021-06-08 17:56:20||10995||10995||10995||10995|0
1623175020000|2021-06-08 17:57:00|10998||10998||10998||10998||100
1623175060000|2021-06-08 17:57:40|11002|10997|10999|10997|11004|10999|10998|10996|1900
1623175070000|2021-06-08 17:57:50|10998|10998|10998|10995|11004|10999|10998|10995|1400
1623175080000|2021-06-08 17:58:00|10997|10994|10997|10993|10998|10995|10996|10993|400
1623175090000|2021-06-08 17:58:10|10998|10994|10997|10994|11004|11000|10997|10994|3475
1623175100000|2021-06-08 17:58:20|10996|10993|10997|10992|10997|10993|10993|10992|600
1623175110000|2021-06-08 17:58:30||10993||10993||10993||10993|1000
1623175140000|2021-06-08 17:59:00||10994||10994||10994||10994|0
1623175150000|2021-06-08 17:59:10|10998|10995|10998|10994|10999|10997|10998|10994|677
1623175160000|2021-06-08 17:59:20|10997|10993|10993|10989|10997|10993|10993|10989|1190
1623175180000|2021-06-08 17:59:40|10992|10987|10990|10985|10992|10987|10990|10985|0
1623175190000|2021-06-08 17:59:50|10988|10983|10986|10983|10988|10983|10986|10983|100
1623175210000|2021-06-08 18:00:10|10987|10984|10993|10989|10993|10989|10987|10984|3600
1623175240000|2021-06-08 18:00:40|10992|10990|10993|10991|10993|10991|10992|10988|100
1623175260000|2021-06-08 18:01:00|10992|10990|10992|10990|10992|10990|10992|10990|1100
1623175270000|2021-06-08 18:01:10|10991|10988|10988|10984|10991|10988|10988|10983|750
1623175280000|2021-06-08 18:01:20|10987|10983|10980|10977|10987|10983|10980|10977|200
1623175290000|2021-06-08 18:01:30|10981|10978|10979|10975|10983|10979|10979|10975|1081
1623175300000|2021-06-08 18:01:40|10980|10976|10985|10980|10985|10980|10980|10976|300
1623175310000|2021-06-08 18:01:50|10984|10982|10984|10980|10989|10985|10984|10980|1410
1623175320000|2021-06-08 18:02:00|10983|10979|10982|10979|10984|10979|10981|10979|277
1623175330000|2021-06-08 18:02:10|10983|10978|10979|10975|10983|10978|10979|10975|200
1623175340000|2021-06-08 18:02:20|10980|10976|10983|10977|10983|10978|10980|10976|2900
1623175350000|2021-06-08 18:02:30|10980|10978|10983|10978|10983|10978|10980|10977|200
1623175360000|2021-06-08 18:02:40|10985|10979|10988|10982|10988|10983|10985|10979|300
1623175370000|2021-06-08 18:02:50||10984||10984||10984||10984|0
1623175380000|2021-06-08 18:03:00|10990|10985|10991|10986|10991|10987|10990|10985|200
1623175390000|2021-06-08 18:03:10||10987||10987||10987||10987|100
1623175400000|2021-06-08 18:03:20|10988|10985|10988|10985|10988|10985|10988|10985|322
1623175410000|2021-06-08 18:03:30|10989|10986|10991|10987|10991|10987|10989|10986|100
1623175420000|2021-06-08 18:03:40|10992|10989|10992|10988|10994|10990|10992|10987|900
1623175440000|2021-06-08 18:04:00|10991|10989|10988|10985|10991|10989|10988|10985|900
1623175450000|2021-06-08 18:04:10|10989|10987|10992|10988|10992|10988|10989|10987|400
1623175460000|2021-06-08 18:04:20|10993|10990|10994|10990|10995|10992|10993|10990|500
1623175470000|2021-06-08 18:04:30|10991|10989|10990|10987|10991|10989|10990|10987|500
1623175480000|2021-06-08 18:04:40|10989|10986|10987|10983|10989|10986|10987|10983|1364
1623175490000|2021-06-08 18:04:50|10991|10985|10990|10985|10991|10986|10989|10985|100
1623175510000|2021-06-08 18:05:10|10992|10987|10995|10989|10996|10989|10990|10987|300
1623175520000|2021-06-08 18:05:20|10996|10992|10996|10991|10997|10995|10996|10991|427
1623175530000|2021-06-08 18:05:30||10993||10993||10993||10993|0
1623175540000|2021-06-08 18:05:40|10994|10992|10995|10991|10995|10992|10994|10991|800
1623175580000|2021-06-08 18:06:20|10997|10992|10995|10993|10997|10994|10995|10992|670
1623175590000|2021-06-08 18:06:30|10997|10994|10997|10993|10997|10994|10997|10993|0
1623175600000|2021-06-08 18:06:40|10996|10992|10990|10986|10996|10992|10989|10986|1210
1623175620000|2021-06-08 18:07:00|10989|10983|10986|10983|10989|10983|10986|10983|694
1623175630000|2021-06-08 18:07:10|10985|10980|10986|10980|10986|10980|10983|10980|0
1623175640000|2021-06-08 18:07:20|10982|10979|10982|10979|10982|10979|10982|10979|0
1623175650000|2021-06-08 18:07:30|10981|10976|10974|10970|10981|10976|10974|10970|1800
1623175660000|2021-06-08 18:07:40|10975|10972|10978|10973|10978|10973|10975|10972|3100
1623175670000|2021-06-08 18:07:50|10977|10974|10980|10977|10981|10979|10977|10974|1600
1623175680000|2021-06-08 18:08:00|10981|10974|10981|10976|10982|10976|10976|10974|1400
1623175700000|2021-06-08 18:08:20|10980|10975|10976|10971|10980|10975|10974|10969|1600
1623175710000|2021-06-08 18:08:30|10979|10972|10982|10976|10982|10976|10979|10972|300
1623175720000|2021-06-08 18:08:40|10981|10977|10985|10980|10985|10980|10978|10977|642
1623175730000|2021-06-08 18:08:50|||||||||400
1623175740000|2021-06-08 18:09:00|10983|10979|10976|10970|10983|10979|10976|10970|1009
1623175750000|2021-06-08 18:09:10|10974|10969|10974|10969|10976|10970|10973|10968|1300
1623175760000|2021-06-08 18:09:20|10972|10970|10970|10966|10972|10971|10970|10965|2305
1623175770000|2021-06-08 18:09:30|10969|10965|10969|10965|10969|10965|10969|10965|0
1623175780000|2021-06-08 18:09:40|10970|10967|10970|10967|10970|10968|10969|10967|729
1623175790000|2021-06-08 18:09:50|10969|10965|10967|10963|10969|10965|10967|10963|0
1623175800000|2021-06-08 18:10:00|10966|10964|10974|10968|10975|10968|10966|10964|1070
1623175810000|2021-06-08 18:10:10||10970||10970||10970||10970|100
1623175820000|2021-06-08 18:10:20|10972|10968|10974|10969|10974|10969|10972|10968|300
1623175830000|2021-06-08 18:10:30|10973|10970|10983|10977|10984|10978|10973|10970|400
1623175840000|2021-06-08 18:10:40|10979|10976|10982|10976|10982|10976|10979|10976|100
1623175850000|2021-06-08 18:10:50|10981|10978|10982|10978|10982|10978|10981|10978|1822
1623175860000|2021-06-08 18:11:00|10985|10980|10984|10980|10985|10980|10983|10980|100
1623175870000|2021-06-08 18:11:10|10983|10979|10979|10975|10983|10979|10978|10973|1187
1623175880000|2021-06-08 18:11:20|10978||10978||10978||10978||0
1623175890000|2021-06-08 18:11:30|10980|10976|10976|10973|10980|10977|10976|10973|526
1623175900000|2021-06-08 18:11:40|10973|10970|10971|10965|10973|10970|10971|10965|489
1623175920000|2021-06-08 18:12:00|10970|10964|10963|10957|10970|10965|10963|10956|4742
1623175930000|2021-06-08 18:12:10|10961|10956|10961|10956|10961|10958|10960|10956|600
1623175940000|2021-06-08 18:12:20|10959|10957|10958|10955|10960|10957|10958|10953|2200
1623175950000|2021-06-08 18:12:30|||||||||2700
1623175970000|2021-06-08 18:12:50|10957|10954|10952|10945|10957|10954|10952|10945|2000
1623175980000|2021-06-08 18:13:00|10951|10946|10949|10946|10952|10951|10949|10945|800
1623175990000|2021-06-08 18:13:10|10951|10947|10952|10947|10952|10949|10951|10947|0
1623176010000|2021-06-08 18:13:30|10949|10946|10945|10942|10949|10946|10944|10942|4064
1623176020000|2021-06-08 18:13:40|10946|10943|10940|10937|10946|10944|10938|10933|4901
1623176030000|2021-06-08 18:13:50|10942|10939|10942|10937|10942|10939|10942|10937|100
1623176040000|2021-06-08 18:14:00|10941|10938|10945|10939|10946|10941|10941|10938|1098
1623176060000|2021-06-08 18:14:20|10944|10938|10955|10949|10955|10949|10942|10938|2413
1623176070000|2021-06-08 18:14:30|10953|10947|10949|10943|10954|10949|10947|10940|1400
1623176080000|2021-06-08 18:14:40|||||||||100
1623176100000|2021-06-08 18:15:00|||||||||200
1623176110000|2021-06-08 18:15:10|10954|10944|10954|10948|10954|10948|10953|10944|304
1623176120000|2021-06-08 18:15:20|10953|10950|10949|10945|10953|10950|10949|10944|300
1623176130000|2021-06-08 18:15:30|10945|10944|10949|10944|10949|10945|10945|10944|2276
1623176140000|2021-06-08 18:15:40|10950|10945|10954|10951|10954|10951|10950|10945|1000
1623176150000|2021-06-08 18:15:50|10958|10954|10961|10956|10961|10956|10958|10954|200
1623176170000|2021-06-08 18:16:10|10964|10957|10962|10958|10965|10959|10962|10957|100
1623176180000|2021-06-08 18:16:20|10961|10956|10960|10957|10962|10957|10959|10956|400
1623176200000|2021-06-08 18:16:40|10958|10956|10954|10951|10958|10956|10954|10950|1109
1623176210000|2021-06-08 18:16:50|10955|10950|10952|10949|10955|10950|10952|10949|690
1623176220000|2021-06-08 18:17:00|10950|10947|10952|10947|10953|10949|10950|10947|200
1623176230000|2021-06-08 18:17:10|10951|10945|10949|10943|10951|10945|10949|10943|600
1623176260000|2021-06-08 18:17:40|10947|10946|10943|10939|10948|10946|10943|10939|1030
1623176270000|2021-06-08 18:17:50|10942|10938|10942|10936|10943|10938|10940|10936|500
1623176280000|2021-06-08 18:18:00|10940||10939||10940||10939||300
1623176290000|2021-06-08 18:18:10|10940|10938|10948|10943|10948|10943|10940|10938|682
1623176300000|2021-06-08 18:18:20|10947|10944|10949|10945|10949|10945|10947|10942|600
1623176310000|2021-06-08 18:18:30|10946|10942|10951|10947|10951|10947|10946|10942|438
1623176340000|2021-06-08 18:19:00|10955|10948|10957|10953|10957|10953|10954|10948|400
1623176350000|2021-06-08 18:19:10|10961|10954|10961|10954|10961|10954|10961|10954|900
1623176360000|2021-06-08 18:19:20|10960|10955|10961|10955|10961|10955|10960|10955|0
1623176370000|2021-06-08 18:19:30|10960|10957|10957|10954|10960|10957|10956|10954|2943
1623176380000|2021-06-08 18:19:40|||||||||200
1623176390000|2021-06-08 18:19:50|10958|10955|10959|10955|10959|10957|10958|10955|400
1623176410000|2021-06-08 18:20:10|10957|10954|10943|10938|10957|10954|10938|10932|4491
1623176420000|2021-06-08 18:20:20|10938|10936|10938|10932|10938|10936|10938|10932|1400
1623176430000|2021-06-08 18:20:30|||||||||200
1623176440000|2021-06-08 18:20:40|10937|10931|10936|10931|10937|10931|10934|10931|200
1623176450000|2021-06-08 18:20:50|10934|10932|10937|10932|10937|10932|10934|10931|700
1623176460000|2021-06-08 18:21:00|10936|10931|10934|10927|10936|10933|10934|10927|675
1623176470000|2021-06-08 18:21:10|10931|10926|10924|10920|10931|10926|10924|10920|5500
1623176480000|2021-06-08 18:21:20|10921|10918|10923|10917|10923|10918|10921|10915|3508
1623176490000|2021-06-08 18:21:30|10919|10915|10916|10910|10919|10915|10916|10910|200
1623176500000|2021-06-08 18:21:40|10917|10912|10927|10918|10929|10922|10917|10912|2002
1623176510000|2021-06-08 18:21:50|||||||||200
1623176520000|2021-06-08 18:22:00||10920||10920||10920||10920|100
1623176530000|2021-06-08 18:22:10||10922||10922||10922||10922|0
1623176540000|2021-06-08 18:22:20|||||||||100
1623176550000|2021-06-08 18:22:30|10926|10923|10928|10923|10928|10924|10926|10922|500
1623176560000|2021-06-08 18:22:40|10931|10925|10930|10925|10931|10928|10930|10925|437
1623176570000|2021-06-08 18:22:50|10931|10927|10933|10927|10934|10928|10931|10925|200
1623176580000|2021-06-08 18:23:00|10934|10928|10935|10930|10936|10931|10934|10928|100
1623176590000|2021-06-08 18:23:10|10933|10927|10932|10927|10933|10927|10931|10927|903
1623176600000|2021-06-08 18:23:20|10934|10928|10935|10932|10935|10932|10934|10928|400
1623176610000|2021-06-08 18:23:30|10936|10934|10939|10934|10939|10934|10936|10933|600
1623176620000|2021-06-08 18:23:40|10940|10937|10940|10937|10940|10937|10940|10937|500
1623176630000|2021-06-08 18:23:50|10939|10936|10939|10938|10939|10938|10937|10936|700
1623176640000|2021-06-08 18:24:00|10938|10936|10932|10928|10938|10937|10932|10928|2428
1623176650000|2021-06-08 18:24:10|10930|10926|10928|10923|10930|10926|10928|10923|1500
1623176660000|2021-06-08 18:24:20|10927||10926||10927||10926||0
1623176670000|2021-06-08 18:24:30|10927|10924|10924|10922|10927|10924|10923|10920|800
1623176680000|2021-06-08 18:24:40|10925|10923|10926|10922|10927|10925|10925|10922|200
1623176690000|2021-06-08 18:24:50|10927|10925|10929|10926|10934|10929|10927|10925|1400
1623176700000|2021-06-08 18:25:00|10931|10927|10931|10927|10931|10927|10931|10927|100
1623176720000|2021-06-08 18:25:20|10929|10926|10928|10922|10930|10926|10924|10922|1159
1623176730000|2021-06-08 18:25:30||10923||10924||10924||10922|0
1623176750000|2021-06-08 18:25:50|10929|10925|10928|10925|10929|10925|10928|10925|200
1623176770000|2021-06-08 18:26:10|10929|10926|10930|10926|10932|10927|10928|10926|200
1623176780000|2021-06-08 18:26:20|10931|10927|10931|10927|10931|10927|10931|10927|0
1623176790000|2021-06-08 18:26:30|10930|10928|10935|10930|10936|10930|10930|10928|0
1623176810000|2021-06-08 18:26:50|10937|10933|10933|10930|10937|10933|10933|10930|700
1623176820000|2021-06-08 18:27:00|10936|10931|10935|10932|10937|10932|10935|10931|100
1623176830000|2021-06-08 18:27:10|10936|10933|10933|10930|10936|10934|10933|10930|2000
1623176850000|2021-06-08 18:27:30|10934|10933|10934|10930|10935|10933|10934|10930|0
1623176860000|2021-06-08 18:27:40|10936|10932|10936|10932|10936|10932|10936|10932|100
1623176880000|2021-06-08 18:28:00|10935|10930|10919|10914|10935|10930|10919|10914|6423
1623176890000|2021-06-08 18:28:10|10918|10913|10922|10918|10924|10920|10918|10912|1200
1623176900000|2021-06-08 18:28:20|10918|10917|10922|10916|10922|10918|10918|10913|600
1623176910000|2021-06-08 18:28:30|10921|10918|10922|10917|10922|10918|10921|10916|100
1623176920000|2021-06-08 18:28:40|10920|10916|10920|10916|10922|10918|10917|10915|300
1623176940000|2021-06-08 18:29:00|10922|10918|10921|10916|10922|10919|10917|10915|700
1623176960000|2021-06-08 18:29:20|10922|10917|10926|10923|10926|10923|10922|10917|400
1623176970000|2021-06-08 18:29:30|10928|10925|10932|10925|10932|10925|10928|10925|391
1623177000000|2021-06-08 18:30:00|10931|10927|10924|10919|10931|10928|10924|10918|2615
1623177010000|2021-06-08 18:30:10|10923|10917|10919|10916|10923|10917|10918|10914|1534
1623177020000|2021-06-08 18:30:20|10920|10919|10921|10917|10921|10919|10919|10917|326
1623177030000|2021-06-08 18:30:30|10924|10918|10930|10923|10930|10924|10924|10918|500
1623177040000|2021-06-08 18:30:40|10926|10921|10923|10920|10927|10921|10923|10920|1000
1623177060000|2021-06-08 18:31:00|10924|10922|10924|10921|10924|10922|10924|10921|300
1623177070000|2021-06-08 18:31:10|10926|10924|10931|10926|10931|10926|10926|10924|100
1623177080000|2021-06-08 18:31:20||10925||10925||10925||10925|0
1623177090000|2021-06-08 18:31:30|10929|10928|10927|10923|10929|10928|10926|10923|500
1623177100000|2021-06-08 18:31:40|10926||10926||10926||10925||0
1623177120000|2021-06-08 18:32:00|||||||||100
1623177130000|2021-06-08 18:32:10|10925|10922|10924|10921|10926|10922|10923|10921|1718
1623177140000|2021-06-08 18:32:20|10923|10920|10923|10919|10924|10920|10919|10917|600
1623177150000|2021-06-08 18:32:30|10924|10921|10922|10918|10924|10922|10922|10918|400
1623177170000|2021-06-08 18:32:50|10924|10917|10931|10925|10931|10926|10924|10917|555
1623177180000|2021-06-08 18:33:00|10928|10924|10925|10921|10928|10924|10924|10921|1076
1623177190000|2021-06-08 18:33:10|10923|10918|10923|10919|10923|10919|10923|10918|0
1623177200000|2021-06-08 18:33:20|10922|10920|10922|10919|10923|10920|10922|10919|100
1623177210000|2021-06-08 18:33:30|10923|10921|10924|10921|10925|10922|10923|10921|800
1623177220000|2021-06-08 18:33:40|10925|10922|10922|10920|10925|10923|10922|10920|414
1623177230000|2021-06-08 18:33:50|10923||10925||10925||10923||1000
1623177250000|2021-06-08 18:34:10|10924|10922|10923|10920|10924|10922|10923|10920|410
1623177260000|2021-06-08 18:34:20|10924|10921|10923|10922|10925|10922|10923|10921|400
1623177270000|2021-06-08 18:34:30|10925|10923|10924|10922|10925|10923|10924|10922|100
1623177280000|2021-06-08 18:34:40|10925|10923|10926|10923|10926|10923|10925|10923|784
1623177290000|2021-06-08 18:34:50|10928|10924|10929|10924|10930|10925|10928|10924|1900
1623177300000|2021-06-08 18:35:00|10930|10925|10928|10926|10933|10927|10927|10924|1500
1623177310000|2021-06-08 18:35:10|10929|10927|10930|10927|10930|10927|10928|10927|100
1623177320000|2021-06-08 18:35:20|||||||||1100
1623177330000|2021-06-08 18:35:30|10929|10928|10928|10926|10930|10928|10928|10926|900
1623177340000|2021-06-08 18:35:40|10926|10925|10927|10925|10927|10925|10926|10924|1900
1623177350000|2021-06-08 18:35:50|10926|10924|10926|10924|10926|10924|10924|10922|600
1623177360000|2021-06-08 18:36:00|10927|10923|10926|10923|10927|10923|10926|10923|100
1623177370000|2021-06-08 18:36:10|10925|10922|10923|10919|10926|10922|10921|10919|774
1623177380000|2021-06-08 18:36:20|10924|10920|10924|10920|10924|10920|10924|10920|300
1623177390000|2021-06-08 18:36:30|10926|10922|10927|10924|10927|10924|10926|10922|400
1623177400000|2021-06-08 18:36:40|10930|10926|10923|10919|10930|10926|10922|10919|700
1623177410000|2021-06-08 18:36:50|10925|10921|10922|10919|10925|10921|10922|10919|700
1623177420000|2021-06-08 18:37:00|10921|10918|10920|10918|10921|10918|10918|10917|400
1623177430000|2021-06-08 18:37:10|10921|10917|10924|10920|10926|10920|10921|10917|600
1623177440000|2021-06-08 18:37:20|10921|10919|10923|10919|10923|10919|10921|10919|800
1623177450000|2021-06-08 18:37:30|10920|10918|10915|10912|10920|10918|10914|10911|2400
1623177460000|2021-06-08 18:37:40|10917|10914|10917|10914|10917|10914|10917|10914|482
1623177470000|2021-06-08 18:37:50|10915|10911|10913|10911|10917|10914|10913|10911|700
1623177480000|2021-06-08 18:38:00|10914|10912|10916|10914|10917|10914|10914|10912|500
1623177490000|2021-06-08 18:38:10|10915|10913|10915|10913|10916|10914|10915|10913|750
1623177500000|2021-06-08 18:38:20|10914|10911|10914|10911|10914|10911|10914|10911|1500
1623177510000|2021-06-08 18:38:30|||||||||100
1623177520000|2021-06-08 18:38:40|10913|10909|10912|10909|10913|10909|10912|10909|600
1623177530000|2021-06-08 18:38:50|10910|10905|10907|10905|10910|10905|10907|10905|400
1623177540000|2021-06-08 18:39:00|10908|10907|10910|10905|10910|10907|10908|10905|150
1623177550000|2021-06-08 18:39:10|10914|10907|10913|10906|10914|10907|10912|10906|0
1623177560000|2021-06-08 18:39:20|10912|10905|10913|10905|10913|10905|10912|10905|0
1623177580000|2021-06-08 18:39:40|10915|10909|10915|10909|10915|10909|10915|10909|0
1623177590000|2021-06-08 18:39:50|10914|10910|10923|10920|10923|10921|10914|10910|2610
1623177600000|2021-06-08 18:40:00|10928|10922|10917|10915|10930|10923|10917|10915|3956
1623177610000|2021-06-08 18:40:10|10916|10913|10909|10904|10916|10913|10905|10901|4747
1623177620000|2021-06-08 18:40:20|10908|10902|10909|10905|10910|10905|10907|10900|3640
1623177630000|2021-06-08 18:40:30|10908|10902|10908|10902|10908|10902|10908|10902|100
1623177650000|2021-06-08 18:40:50|10909|10905|10917|10914|10919|10914|10909|10905|2183
1623177660000|2021-06-08 18:41:00|10920|10916|10919|10917|10920|10917|10917|10914|800
1623177670000|2021-06-08 18:41:10|10921|10921|10937|10931|10938|10931|10921|10921|4635
1623177680000|2021-06-08 18:41:20|10938|10934|10929|10924|10938|10934|10927|10923|9937
1623177690000|2021-06-08 18:41:30|10928|10923|10925|10919|10929|10924|10925|10919|3011
1623177700000|2021-06-08 18:41:40|10922|10920|10922|10917|10922|10920|10922|10916|1154
1623177720000|2021-06-08 18:42:00|10921|10914|10921|10914|10921|10915|10912|10905|3734
1623177730000|2021-06-08 18:42:10||10913||10913||10913||10913|0
1623177740000|2021-06-08 18:42:20|10920|10915|10924|10918|10925|10918|10920|10915|600
1623177750000|2021-06-08 18:42:30|10925|10919|10932|10927|10934|10928|10924|10919|810
1623177760000|2021-06-08 18:42:40|10931|10925|10926|10921|10931|10925|10925|10921|723
1623177800000|2021-06-08 18:43:20|10929|10923|10928|10923|10930|10925|10928|10923|500
1623177810000|2021-06-08 18:43:30|10929|10924|10930|10928|10930|10928|10928|10924|360
1623177820000|2021-06-08 18:43:40|10929|10926|10925|10923|10929|10926|10925|10923|1900
1623177830000|2021-06-08 18:43:50|10926|10924|10927|10924|10929|10925|10926|10924|200
1623177840000|2021-06-08 18:44:00|10928|10925|10929|10925|10929|10925|10928|10925|1700
1623177850000|2021-06-08 18:44:10|10930|10927|10926|10923|10932|10929|10926|10923|1100
1623177860000|2021-06-08 18:44:20|10924|10922|10924|10920|10924|10922|10923|10918|1710
1623177870000|2021-06-08 18:44:30|10923|10916|10924|10916|10924|10916|10923|10916|400
1623177880000|2021-06-08 18:44:40|10923|10918|10923|10918|10923|10918|10923|10918|400
1623177910000|2021-06-08 18:45:10|10922|10920|10928|10924|10928|10924|10922|10920|700
1623177920000|2021-06-08 18:45:20|10929|10925|10932|10926|10932|10926|10929|10925|301
1623177930000|2021-06-08 18:45:30||10927||10926||10927||10926|298
1623177940000|2021-06-08 18:45:40|10930|10925|10925|10920|10930|10925|10925|10920|800
1623177960000|2021-06-08 18:46:00|10926|10921|10928|10925|10929|10925|10926|10921|300
1623177970000|2021-06-08 18:46:10|10929|10926|10930|10927|10930|10927|10929|10926|326
1623177980000|2021-06-08 18:46:20|10931|10926|10933|10927|10934|10929|10931|10926|200
1623178000000|2021-06-08 18:46:40|10934|10928|10933|10929|10938|10933|10933|10928|1300
1623178020000|2021-06-08 18:47:00|10935|10931|10941|10934|10942|10938|10935|10931|252
1623178030000|2021-06-08 18:47:10|10940|10935|10937|10934|10949|10943|10937|10933|4198
1623178040000|2021-06-08 18:47:20|10936|10933|10936|10932|10937|10934|10935|10932|900
1623178050000|2021-06-08 18:47:30|10937|10931|10934|10930|10937|10931|10934|10930|0
1623178060000|2021-06-08 18:47:40|10933|10928|10932|10928|10933|10928|10931|10928|200
1623178070000|2021-06-08 18:47:50|10930|10927|10923|10918|10930|10927|10923|10918|2654
1623178080000|2021-06-08 18:48:00|10925|10920|10925|10920|10925|10922|10925|10918|1611
1623178090000|2021-06-08 18:48:10|10923|10918|10912|10906|10923|10918|10909|10905|4775
1623178100000|2021-06-08 18:48:20|10911|10905|10929|10925|10929|10925|10911|10905|3775
1623178110000|2021-06-08 18:48:30|10930|10924|10928|10924|10931|10924|10928|10923|900
1623178120000|2021-06-08 18:48:40|10926|10923|10928|10923|10928|10924|10926|10923|800
1623178140000|2021-06-08 18:49:00|10930|10924|10935|10932|10935|10932|10930|10924|1100
1623178150000|2021-06-08 18:49:10|10939|10934|10934|10928|10939|10934|10932|10928|3370
1623178160000|2021-06-08 18:49:20|10935|10929|10926|10920|10935|10929|10921|10920|2249
1623178170000|2021-06-08 18:49:30|10924|10919|10915|10912|10924|10919|10915|10912|2047
1623178180000|2021-06-08 18:49:40|10916|10913|10915|10909|10921|10915|10914|10907|3302
1623178190000|2021-06-08 18:49:50|10914||10914||10914||10914||1100
1623178200000|2021-06-08 18:50:00|10913|10910|10913|10906|10914|10910|10908|10904|5487
1623178210000|2021-06-08 18:50:10|10912|10910|10917|10912|10920|10913|10911|10910|2200
1623178220000|2021-06-08 18:50:20|10920|10913|10917|10913|10920|10915|10917|10912|3857
1623178230000|2021-06-08 18:50:30|10918|10912|10916|10913|10920|10915|10915|10912|7221
1623178240000|2021-06-08 18:50:40|10914|10912|10914|10907|10914|10912|10914|10906|500
1623178250000|2021-06-08 18:50:50|10911|10910|10911|10906|10911|10910|10911|10906|500
1623178260000|2021-06-08 18:51:00|10914|10908|10914|10908|10914|10909|10913|10908|3000
1623178270000|2021-06-08 18:51:10|10912|10906|10910|10905|10913|10907|10908|10905|3227
1623178280000|2021-06-08 18:51:20|10911|10906|10917|10910|10920|10910|10911|10906|1700
1623178290000|2021-06-08 18:51:30|10915|10909|10911|10905|10915|10909|10911|10905|300
1623178300000|2021-06-08 18:51:40|10910|10906|10909|10905|10910|10910|10909|10905|200
1623178310000|2021-06-08 18:51:50|10912|10907|10914|10909|10914|10910|10912|10907|900
1623178320000|2021-06-08 18:52:00|10913|10913|10913|10909|10913|10913|10913|10909|100
1623178330000|2021-06-08 18:52:10|10912||10913||10913||10912||500
1623178340000|2021-06-08 18:52:20|10915|10911|10905|10902|10915|10911|10905|10900|4431
1623178350000|2021-06-08 18:52:30|10904|10900|10904|10900|10904|10900|10904|10900|500
1623178360000|2021-06-08 18:52:40|10903|10896|10894|10890|10903|10896|10893|10890|7060
1623178370000|2021-06-08 18:52:50|10892|10889|10891|10887|10892|10889|10890|10887|1300
1623178380000|2021-06-08 18:53:00|10890|10888|10899|10892|10899|10892|10890|10888|3704
1623178390000|2021-06-08 18:53:10|10897|10890|10897|10890|10897|10891|10893|10890|500
1623178400000|2021-06-08 18:53:20|10899|10893|10903|10896|10903|10897|10899|10893|1300
1623178410000|2021-06-08 18:53:30|10904|10899|10911|10908|10911|10908|10904|10899|1000
1623178420000|2021-06-08 18:53:40|10908|10907|10905|10902|10914|10910|10905|10902|2700
1623178430000|2021-06-08 18:53:50|10906|10901|10908|10904|10908|10904|10905|10901|950
1623178450000|2021-06-08 18:54:10|10907|10903|10907|10902|10908|10905|10906|10902|1225
1623178460000|2021-06-08 18:54:20|10906||10905||10906||10905||0
1623178470000|2021-06-08 18:54:30|10904|10901|10904|10899|10904|10901|10903|10899|1177
1623178480000|2021-06-08 18:54:40|10902|10901|10899|10896|10902|10901|10895|10893|896
1623178490000|2021-06-08 18:54:50|10903|10895|10900|10895|10903|10898|10900|10895|200
1623178500000|2021-06-08 18:55:00|10902|10893|10896|10888|10902|10895|10896|10888|1700
1623178510000|2021-06-08 18:55:10||10889||10889||10889||10888|800
1623178520000|2021-06-08 18:55:20||10888||10888||10888||10888|100
1623178530000|2021-06-08 18:55:30|10898|10889|10898|10894|10898|10894|10898|10889|300
1623178540000|2021-06-08 18:55:40|10900|10896|10904|10898|10904|10903|10900|10896|1100
1623178560000|2021-06-08 18:56:00|10903|10902|10902|10898|10904|10902|10901|10897|4303
1623178570000|2021-06-08 18:56:10|10903|10897|10906|10899|10906|10900|10898|10896|2956
1623178580000|2021-06-08 18:56:20|10905|10900|10901|10896|10905|10900|10900|10896|1600
1623178590000|2021-06-08 18:56:30|||||||||100
1623178610000|2021-06-08 18:56:50|10900|10895|10897|10891|10900|10895|10895|10890|600
1623178620000|2021-06-08 18:57:00|10896|10892|10903|10897|10905|10899|10896|10892|800
1623178630000|2021-06-08 18:57:10|10906|10898|10906|10901|10908|10901|10903|10898|8288
1623178650000|2021-06-08 18:57:30|10904|10899|10905|10900|10905|10900|10902|10898|900
1623178670000|2021-06-08 18:57:50|||||||||200
1623178680000|2021-06-08 18:58:00||10901||10900||10901||10900|325
1623178690000|2021-06-08 18:58:10|10906|10901|10906|10901|10906|10901|10906|10901|300
1623178700000|2021-06-08 18:58:20|10904|10902|10906|10902|10906|10902|10904|10902|100
1623178710000|2021-06-08 18:58:30|10910|10905|10910|10905|10910|10905|10910|10905|0
1623178720000|2021-06-08 18:58:40|10908|10907|10907|10905|10908|10907|10907|10905|700
1623178730000|2021-06-08 18:58:50|10905|10904|10905|10902|10905|10904|10904|10902|1346
1623178750000|2021-06-08 18:59:10|10906|10903|10906|10902|10906|10903|10905|10902|629
1623178760000|2021-06-08 18:59:20|10905|10900|10903|10900|10905|10900|10903|10900|1600
1623178770000|2021-06-08 18:59:30|10902|10901|10903|10900|10905|10902|10902|10900|3235
1623178790000|2021-06-08 18:59:50|10902|10901|10901|10900|10903|10901|10901|10900|1020
1623178800000|2021-06-08 19:00:00|10903||10903||10903||10903||100
1623178810000|2021-06-08 19:00:10|10902|10899|10899|10897|10902|10899|10899|10896|574
1623178820000|2021-06-08 19:00:20|10900|10898|10899|10897|10901|10898|10899|10897|600
1623178830000|2021-06-08 19:00:30|10898|10896|10900|10897|10900|10898|10898|10896|700
1623178840000|2021-06-08 19:00:40|10901|10899|10900|10897|10902|10899|10900|10897|200
1623178850000|2021-06-08 19:00:50|10901||10901||10901||10901||0
1623178860000|2021-06-08 19:01:00|10902|10898|10903|10899|10903|10899|10902|10898|500
1623178870000|2021-06-08 19:01:10|10902||10902||10902||10902||0
1623178880000|2021-06-08 19:01:20|10903|10900|10908|10904|10909|10904|10903|10900|364
1623178890000|2021-06-08 19:01:30|10909|10905|10909|10905|10909|10905|10909|10905|800
1623178900000|2021-06-08 19:01:40|10910|10906|10912|10906|10912|10906|10910|10906|850
1623178910000|2021-06-08 19:01:50|10913|10907|10913|10907|10919|10915|10910|10907|1775
1623178940000|2021-06-08 19:02:20|10910|10908|10906|10902|10910|10908|10905|10899|2330
1623178950000|2021-06-08 19:02:30|10907|10905|10909|10902|10909|10905|10907|10902|400
1623178970000|2021-06-08 19:02:50|10906|10904|10906|10902|10906|10904|10905|10902|904
1623178980000|2021-06-08 19:03:00|10905||10906||10906||10905||615
1623178990000|2021-06-08 19:03:10|||||||||200
1623179000000|2021-06-08 19:03:20|10905|10901|10907|10904|10910|10904|10903|10901|2826
1623179010000|2021-06-08 19:03:30|10909|10905|10909|10904|10909|10905|10907|10904|100
1623179030000|2021-06-08 19:03:50|10911|10905|10911|10905|10911|10905|10911|10905|300
1623179040000|2021-06-08 19:04:00|10912|10909|10916|10910|10917|10910|10912|10908|3985
1623179050000|2021-06-08 19:04:10|10915|10911|10922|10917|10924|10918|10915|10911|3587
1623179060000|2021-06-08 19:04:20|10923|10918|10927|10923|10928|10923|10922|10917|1890
1623179070000|2021-06-08 19:04:30|10926|10922|10924|10920|10928|10922|10920|10918|2774
1623179080000|2021-06-08 19:04:40|10923|10918|10923|10920|10923|10920|10919|10917|3093
1623179090000|2021-06-08 19:04:50|10921|10918|10921|10917|10922|10918|10920|10917|1100
1623179100000|2021-06-08 19:05:00|10919|10916|10916|10912|10919|10916|10916|10910|1673
1623179110000|2021-06-08 19:05:10|10915|10913|10917|10913|10919|10915|10915|10912|600
1623179120000|2021-06-08 19:05:20|10915|10912|10917|10913|10917|10913|10915|10912|200
1623179130000|2021-06-08 19:05:30|||||||||200
1623179160000|2021-06-08 19:06:00|10916|10915|10916|10912|10917|10915|10914|10912|2230
1623179170000|2021-06-08 19:06:10|10914|10911|10910|10907|10914|10911|10910|10906|2000
1623179180000|2021-06-08 19:06:20|10908|10906|10908|10905|10908|10906|10907|10905|1400
1623179190000|2021-06-08 19:06:30|||||||||900
1623179200000|2021-06-08 19:06:40|10906|10903|10905|10901|10906|10903|10904|10901|848
1623179210000|2021-06-08 19:06:50|||||||||1050
1623179230000|2021-06-08 19:07:10|10903|10900|10901|10897|10903|10900|10901|10897|1098
1623179240000|2021-06-08 19:07:20|10899|10895|10901|10898|10901|10898|10898|10895|1500
1623179260000|2021-06-08 19:07:40|10900|10899|10898|10895|10900|10899|10898|10895|870
1623179270000|2021-06-08 19:07:50|10897|10893|10897|10891|10898|10894|10894|10891|3359
1623179280000|2021-06-08 19:08:00|10894|10890|10896|10893|10896|10894|10892|10890|700
1623179290000|2021-06-08 19:08:10|10895|10892|10901|10895|10901|10895|10895|10892|500
1623179300000|2021-06-08 19:08:20|10904|10896|10905|10899|10905|10899|10904|10896|200
1623179310000|2021-06-08 19:08:30|||||||||800
1623179320000|2021-06-08 19:08:40|10903|10902|10901|10899|10905|10902|10900|10899|1300
1623179330000|2021-06-08 19:08:50|10902|10900|10903|10900|10904|10901|10902|10899|200
1623179340000|2021-06-08 19:09:00|10902|10899|10903|10901|10903|10901|10902|10899|3208
1623179350000|2021-06-08 19:09:10|10904|10902|10906|10901|10907|10903|10904|10901|1000
1623179360000|2021-06-08 19:09:20|10905|10899|10900|10896|10905|10899|10900|10896|1752
1623179380000|2021-06-08 19:09:40|10902|10898|10903|10899|10903|10899|10900|10898|600
1623179400000|2021-06-08 19:10:00|10906|10900|10906|10902|10906|10902|10901|10899|1400
1623179410000|2021-06-08 19:10:10|10905|10904|10905|10900|10905|10904|10904|10899|800
1623179420000|2021-06-08 19:10:20|10904|10899|10899|10896|10905|10899|10899|10896|607
1623179430000|2021-06-08 19:10:30|10897|10894|10897|10894|10898|10894|10897|10894|0
1623179440000|2021-06-08 19:10:40|10899|10896|10899|10895|10900|10896|10899|10894|400
1623179460000|2021-06-08 19:11:00|||||||||400
1623179470000|2021-06-08 19:11:10|10897|10894|10896|10891|10897|10894|10895|10891|500
1623179480000|2021-06-08 19:11:20|10895|10890|10897|10891|10897|10892|10893|10890|600
1623179510000|2021-06-08 19:11:50|10896||10896||10896||10896||0
1623179520000|2021-06-08 19:12:00|10897|10892|10897|10894|10897|10895|10897|10892|200
1623179530000|2021-06-08 19:12:10|10899|10895|10899|10896|10900|10896|10899|10895|100
1623179540000|2021-06-08 19:12:20|10900|10897|10903|10897|10903|10898|10900|10897|100
1623179550000|2021-06-08 19:12:30|10901|10898|10901|10897|10902|10898|10901|10897|100
1623179560000|2021-06-08 19:12:40|10902|10898|10905|10900|10905|10901|10902|10898|200
1623179570000|2021-06-08 19:12:50|10903|10901|10905|10901|10905|10901|10903|10900|200
1623179580000|2021-06-08 19:13:00|10904|10902|10904|10901|10905|10902|10903|10901|2160
1623179590000|2021-06-08 19:13:10|10905|10902|10910|10905|10910|10905|10905|10902|1818
1623179600000|2021-06-08 19:13:20||10906||10906||10906||10906|100
1623179610000|2021-06-08 19:13:30|10908|10905|10910|10905|10910|10905|10908|10905|753
1623179620000|2021-06-08 19:13:40|10908|10904|10906|10903|10908|10905|10906|10903|100
1623179640000|2021-06-08 19:14:00|10910|10905|10905|10901|10910|10905|10905|10901|1367
1623179650000|2021-06-08 19:14:10|10902|10900|10903|10900|10905|10900|10902|10900|200
1623179660000|2021-06-08 19:14:20|10907|10904|10906|10904|10907|10904|10906|10904|900
1623179670000|2021-06-08 19:14:30|10907|10903|10905|10903|10907|10903|10905|10903|600
1623179680000|2021-06-08 19:14:40|10903|10902|10902|10898|10905|10902|10902|10898|1238
1623179700000|2021-06-08 19:15:00|10900||10902||10902||10900||200
1623179710000|2021-06-08 19:15:10|10900|10899|10902|10899|10902|10899|10900|10899|300
1623179720000|2021-06-08 19:15:20|10903|10901|10907|10903|10907|10904|10903|10900|300
1623179730000|2021-06-08 19:15:30|10908||10908||10908||10905||465
1623179740000|2021-06-08 19:15:40|10907|10901|10904|10902|10907|10903|10904|10901|1312
1623179750000|2021-06-08 19:15:50|10903|10901|10904|10901|10905|10901|10903|10901|600
1623179760000|2021-06-08 19:16:00|10903|10900|10897|10893|10903|10900|10897|10893|780
1623179770000|2021-06-08 19:16:10|10898|10894|10898|10894|10898|10895|10898|10894|2000
1623179780000|2021-06-08 19:16:20|10896||10896||10896||10896||0
1623179800000|2021-06-08 19:16:40|10898|10895|10901|10897|10901|10897|10898|10895|827
1623179810000|2021-06-08 19:16:50|10902|10898|10909|10905|10910|10906|10902|10898|2500
1623179820000|2021-06-08 19:17:00|10908|10902|10908|10904|10908|10904|10906|10902|1575
1623179830000|2021-06-08 19:17:10|10907|10903|10905|10903|10907|10903|10905|10903|1100
1623179840000|2021-06-08 19:17:20|10904|10901|10903|10900|10905|10901|10902|10899|690
1623179850000|2021-06-08 19:17:30|10902|10899|10903|10901|10903|10901|10900|10899|1000
1623179860000|2021-06-08 19:17:40|10902|10900|10902|10899|10902|10900|10902|10899|400
1623179870000|2021-06-08 19:17:50|10901|10900|10905|10899|10905|10900|10901|10899|526
1623179890000|2021-06-08 19:18:10|10904|10900|10904|10901|10904|10901|10904|10900|0
1623179910000|2021-06-08 19:18:30|10903|10900|10902|10899|10905|10900|10900|10899|1100
1623179920000|2021-06-08 19:18:40|10903|10898|10898|10895|10903|10898|10897|10895|1270
1623179930000|2021-06-08 19:18:50|10900|10896|10900|10896|10900|10896|10900|10896|230
1623179950000|2021-06-08 19:19:10|10903|10898|10898|10896|10903|10899|10897|10896|3100
1623179960000|2021-06-08 19:19:20|10900|10895|10896|10893|10900|10895|10895|10893|1793
1623179970000|2021-06-08 19:19:30|10900|10895|10904|10898|10904|10898|10899|10895|894
1623179980000|2021-06-08 19:19:40|10903|10897|10903|10898|10903|10898|10903|10897|900
1623180000000|2021-06-08 19:20:00|10901|10897|10898|10895|10901|10897|10898|10895|200
1623180010000|2021-06-08 19:20:10|10899|10897|10900|10897|10900|10897|10899|10897|400
1623180020000|2021-06-08 19:20:20|||||||||200
1623180030000|2021-06-08 19:20:30|10901|10898|10905|10900|10905|10900|10901|10898|310
1623180040000|2021-06-08 19:20:40|10903|10901|10905|10902|10905|10902|10903|10901|263
1623180050000|2021-06-08 19:20:50|10907|10903|10906|10902|10910|10905|10905|10902|6913
1623180060000|2021-06-08 19:21:00|10905|10901|10902|10899|10906|10901|10902|10899|750
1623180070000|2021-06-08 19:21:10|10901|10901|10903|10900|10903|10902|10901|10900|800
1623180080000|2021-06-08 19:21:20|10901|10899|10900|10897|10901|10899|10899|10897|868
1623180090000|2021-06-08 19:21:30|10898|10895|10905|10901|10905|10901|10898|10895|1106
1623180100000|2021-06-08 19:21:40|10904|10902|10899|10897|10905|10902|10899|10897|700
1623180110000|2021-06-08 19:21:50|||||||||100
1623180120000|2021-06-08 19:22:00|10900|10898|10903|10897|10903|10899|10900|10897|1100
1623180140000|2021-06-08 19:22:20|10899|10895|10898|10895|10899|10896|10897|10895|2259
1623180150000|2021-06-08 19:22:30|10899|10896|10902|10899|10902|10899|10899|10896|1300
1623180170000|2021-06-08 19:22:50|10904|10900|10898|10895|10904|10901|10898|10895|1313
1623180180000|2021-06-08 19:23:00|10896|10893|10897|10893|10898|10896|10894|10891|1400
1623180190000|2021-06-08 19:23:10|10898||10898||10898||10898||900
1623180200000|2021-06-08 19:23:20|10896||10898||10898||10896||0
1623180210000|2021-06-08 19:23:30|10901|10894|10900|10895|10901|10896|10900|10894|300
1623180220000|2021-06-08 19:23:40|10899|10899|10900|10897|10900|10899|10898|10895|400
1623180230000|2021-06-08 19:23:50|10903|10898|10906|10905|10908|10905|10903|10898|1520
1623180240000|2021-06-08 19:24:00|10909|10906|10907|10903|10909|10906|10905|10903|1041
1623180270000|2021-06-08 19:24:30|10906|10901|10905|10902|10906|10902|10902|10900|2535
1623180280000|2021-06-08 19:24:40|10904|10901|10905|10901|10905|10901|10903|10900|1400
1623180290000|2021-06-08 19:24:50|||||||||200
1623180300000|2021-06-08 19:25:00|10904|10902|10904|10900|10905|10902|10903|10900|500
1623180310000|2021-06-08 19:25:10|10903|10901|10901|10897|10903|10901|10900|10897|700
1623180320000|2021-06-08 19:25:20|10903|10898|10902|10899|10903|10899|10902|10898|1500
1623180330000|2021-06-08 19:25:30|10903|10900|10904|10899|10904|10900|10903|10899|300
1623180340000|2021-06-08 19:25:40|10905|10900|10909|10905|10909|10905|10905|10900|323
1623180350000|2021-06-08 19:25:50|10910|10906|10912|10909|10913|10909|10910|10906|1493
1623180360000|2021-06-08 19:26:00|10911|10911|10915|10911|10917|10913|10911|10911|300
1623180370000|2021-06-08 19:26:10|10912|10913|10917|10913|10919|10914|10912|10913|487
1623180380000|2021-06-08 19:26:20|10915||10916||10918||10915||872
1623180390000|2021-06-08 19:26:30||10914||10914||10914||10914|0
1623180400000|2021-06-08 19:26:40|10915|10913|10918|10914|10918|10914|10914|10911|900
1623180410000|2021-06-08 19:26:50|10919|10915|10918|10915|10919|10916|10918|10915|200
1623180420000|2021-06-08 19:27:00|10916|10914|10918|10915|10919|10915|10916|10914|600
1623180430000|2021-06-08 19:27:10|10920||10920||10920||10920||1000
1623180440000|2021-06-08 19:27:20|10919|10916|10918|10916|10919|10916|10916|10915|700
1623180450000|2021-06-08 19:27:30|10919|10917|10920|10918|10923|10919|10919|10917|2122
1623180460000|2021-06-08 19:27:40|10922|10919|10923|10921|10923|10922|10922|10918|1000
1623180470000|2021-06-08 19:27:50||10920||10920||10920||10920|0
1623180480000|2021-06-08 19:28:00|10922|10921|10921|10918|10926|10923|10919|10918|2092
1623180490000|2021-06-08 19:28:10|10922|10919|10924|10922|10925|10922|10922|10919|700
1623180500000|2021-06-08 19:28:20|10926|10923|10926|10922|10926|10923|10926|10922|200
1623180510000|2021-06-08 19:28:30|10925|10924|10929|10928|10930|10928|10924|10924|1400
1623180520000|2021-06-08 19:28:40|10930|10929|10932|10930|10932|10930|10929|10928|2400
1623180530000|2021-06-08 19:28:50|10931|10929|10933|10930|10937|10932|10930|10929|600
1623180540000|2021-06-08 19:29:00|10934|10929|10927|10925|10934|10930|10927|10925|2915
1623180550000|2021-06-08 19:29:10|10928|10924|10926|10925|10928|10925|10926|10924|300
1623180560000|2021-06-08 19:29:20|10927|10922|10924|10921|10927|10922|10924|10921|962
1623180570000|2021-06-08 19:29:30|10925|10922|10929|10926|10930|10926|10925|10921|1295
1623180580000|2021-06-08 19:29:40|10931|10927|10933|10929|10933|10929|10931|10927|200
1623180590000|2021-06-08 19:29:50|10932|10930|10933|10930|10933|10930|10932|10930|300
1623180600000|2021-06-08 19:30:00|10932|10929|10934|10929|10935|10932|10931|10929|1300
1623180610000|2021-06-08 19:30:10|10935|10932|10940|10935|10940|10936|10935|10932|1683
1623180620000|2021-06-08 19:30:20|10939|10936|10941|10938|10942|10939|10939|10936|1320
1623180630000|2021-06-08 19:30:30|10942|10940|10942|10939|10942|10940|10940|10939|800
1623180640000|2021-06-08 19:30:40|10941|10940|10942|10940|10942|10940|10941|10940|1400
1623180650000|2021-06-08 19:30:50|10941|10939|10939|10936|10942|10939|10938|10936|1700
1623180660000|2021-06-08 19:31:00|10938|10937|10942|10938|10942|10938|10936|10934|2100
1623180670000|2021-06-08 19:31:10|10941|10940|10942|10939|10942|10940|10941|10939|1900
1623180680000|2021-06-08 19:31:20|10943|10941|10949|10947|10949|10947|10942|10939|2400
1623180690000|2021-06-08 19:31:30|10948|10948|10949|10945|10950|10949|10943|10940|2409
1623180700000|2021-06-08 19:31:40|10950|10947|10953|10950|10953|10952|10948|10947|2830
1623180710000|2021-06-08 19:31:50|10952|10952|10954|10952|10957|10955|10952|10950|2943
1623180720000|2021-06-08 19:32:00|10955|10953|10946|10945|10955|10953|10944|10942|4182
1623180730000|2021-06-08 19:32:10|10945|10943|10941|10938|10945|10943|10941|10938|731
1623180740000|2021-06-08 19:32:20|10940|10939|10940|10936|10941|10939|10938|10934|1547
1623180750000|2021-06-08 19:32:30|10941|10938|10940|10936|10941|10939|10938|10936|5082
1623180760000|2021-06-08 19:32:40|10938|10935|10939|10934|10939|10937|10936|10934|3841
1623180770000|2021-06-08 19:32:50|10938|10935|10946|10942|10946|10942|10938|10935|850
1623180780000|2021-06-08 19:33:00|10940|10936|10941|10937|10942|10937|10940|10936|0
1623180800000|2021-06-08 19:33:20|10940|10938|10939|10934|10940|10938|10938|10934|2310
1623180810000|2021-06-08 19:33:30|10938|10932|10936|10932|10938|10934|10936|10932|300
1623180830000|2021-06-08 19:33:50|10938|10934|10942|10940|10942|10940|10935|10932|1612
1623180840000|2021-06-08 19:34:00|10945|10941|10950|10945|10950|10945|10945|10940|500
1623180860000|2021-06-08 19:34:20|10948|10946|10953|10949|10954|10950|10948|10946|3420
1623180870000|2021-06-08 19:34:30||10950||10950||10950||10950|100
1623180880000|2021-06-08 19:34:40|10954|10952|10962|10960|10963|10960|10954|10952|2352
1623180890000|2021-06-08 19:34:50|10961|10959|10960|10957|10967|10962|10960|10956|3746
1623180900000|2021-06-08 19:35:00|10959|10956|10958|10955|10959|10956|10957|10952|200
1623180910000|2021-06-08 19:35:10|10957|10952|10959|10956|10961|10957|10956|10952|1800
1623180920000|2021-06-08 19:35:20|10958|10955|10958|10953|10958|10955|10956|10953|500
1623180930000|2021-06-08 19:35:30|10956|10952|10953|10949|10956|10952|10953|10949|1000
1623180940000|2021-06-08 19:35:40|10952|10950|10958|10951|10960|10955|10950|10950|1300
1623180950000|2021-06-08 19:35:50|10953|10949|10954|10947|10956|10951|10950|10947|2554
1623180960000|2021-06-08 19:36:00|10953|10946|10947|10941|10953|10947|10945|10941|1763
1623180970000|2021-06-08 19:36:10|10949|10945|10949|10943|10950|10945|10947|10941|650
1623180980000|2021-06-08 19:36:20|10948|10941|10938|10933|10948|10941|10938|10933|1850
1623180990000|2021-06-08 19:36:30|10940|10934|10935|10933|10940|10934|10935|10933|700
1623181000000|2021-06-08 19:36:40|10938|10932|10932|10927|10938|10932|10929|10924|1100
1623181010000|2021-06-08 19:36:50|||||||||100
1623181020000|2021-06-08 19:37:00|10933|10931|10937|10933|10938|10933|10933|10930|647
1623181030000|2021-06-08 19:37:10|10936|10931|10937|10931|10937|10932|10936|10931|300
1623181040000|2021-06-08 19:37:20|10935|10928|10936|10928|10936|10930|10931|10928|1506
1623181060000|2021-06-08 19:37:40|10935|10929|10943|10938|10943|10942|10935|10929|2999
1623181070000|2021-06-08 19:37:50|10945|10940|10950|10946|10950|10946|10945|10939|1600
1623181080000|2021-06-08 19:38:00|10951|10945|10947|10942|10951|10945|10947|10942|1430
1623181090000|2021-06-08 19:38:10||10943||10942||10943||10942|400
1623181100000|2021-06-08 19:38:20|10945|10943|10947|10942|10947|10943|10945|10942|200
1623181110000|2021-06-08 19:38:30|10946||10947||10947||10946||100
1623181120000|2021-06-08 19:38:40|10948|10943|10948|10943|10948|10945|10948|10943|800
1623181130000|2021-06-08 19:38:50|10947|10942|10945|10942|10947|10942|10945|10942|100
1623181140000|2021-06-08 19:39:00|10948|10944|10950|10947|10951|10947|10947|10943|2509
1623181150000|2021-06-08 19:39:10|||||||||400
1623181160000|2021-06-08 19:39:20|10952|10948|10954|10949|10955|10949|10952|10947|1400
1623181170000|2021-06-08 19:39:30|10952|10948|10952|10947|10952|10948|10951|10947|1121
1623181180000|2021-06-08 19:39:40|10951|10946|10944|10942|10951|10946|10944|10942|2010
1623181190000|2021-06-08 19:39:50|10945|10939|10941|10939|10945|10939|10940|10939|500
1623181200000|2021-06-08 19:40:00|10943|10940|10942|10939|10944|10941|10941|10939|1985
1623181210000|2021-06-08 19:40:10|10944|10940|10941|10939|10945|10940|10941|10939|500
1623181220000|2021-06-08 19:40:20|10943||10943||10943||10941||0
1623181230000|2021-06-08 19:40:30|10944|10940|10949|10945|10949|10945|10943|10940|200
1623181260000|2021-06-08 19:41:00|10947|10946|10947|10944|10950|10948|10947|10944|2300
1623181270000|2021-06-08 19:41:10|10948|10945|10943|10939|10948|10946|10943|10939|600
1623181280000|2021-06-08 19:41:20|10944|10940|10945|10943|10945|10943|10944|10940|1200
1623181290000|2021-06-08 19:41:30|10946|10942|10943|10939|10946|10942|10943|10939|200
1623181300000|2021-06-08 19:41:40|10942|10941|10941|10939|10942|10941|10941|10939|864
1623181310000|2021-06-08 19:41:50|10942|10940|10944|10940|10944|10943|10942|10940|1600
1623181320000|2021-06-08 19:42:00|10943||10943||10943||10943||269
1623181330000|2021-06-08 19:42:10|10944|10941|10947|10943|10947|10943|10944|10940|200
1623181340000|2021-06-08 19:42:20|10943|10941|10949|10946|10949|10946|10943|10941|1905
1623181350000|2021-06-08 19:42:30|10951|10947|10951|10948|10951|10950|10950|10947|400
1623181360000|2021-06-08 19:42:40|10950|10949|10946|10944|10950|10949|10946|10944|1700
1623181370000|2021-06-08 19:42:50|10947|10945|10947|10944|10948|10945|10947|10944|300
1623181380000|2021-06-08 19:43:00|10946|10942|10945|10942|10946|10943|10944|10942|1499
1623181390000|2021-06-08 19:43:10|10944|10939|10940|10936|10944|10939|10940|10936|653
1623181400000|2021-06-08 19:43:20|10939|10937|10935|10932|10941|10939|10935|10932|3200
1623181420000|2021-06-08 19:43:40|10937|10933|10939|10935|10939|10936|10937|10933|2400
1623181440000|2021-06-08 19:44:00|10938|10936|10940|10938|10941|10938|10938|10935|1309
1623181450000|2021-06-08 19:44:10|10939|10937|10940|10937|10940|10937|10938|10937|700
1623181460000|2021-06-08 19:44:20|10941|10938|10947|10944|10947|10944|10941|10938|1200
1623181470000|2021-06-08 19:44:30|10946|10945|10946|10944|10946|10945|10946|10944|500
1623181480000|2021-06-08 19:44:40|10948|10945|10948|10945|10948|10945|10948|10944|1067
1623181490000|2021-06-08 19:44:50|10946|10944|10948|10945|10948|10945|10946|10944|500
1623181500000|2021-06-08 19:45:00|10947|10946|10945|10943|10947|10946|10944|10943|1863
1623181510000|2021-06-08 19:45:10|10946|10944|10946|10945|10946|10945|10946|10944|200
1623181520000|2021-06-08 19:45:20|10948|10944|10947|10944|10951|10948|10946|10944|1000
1623181530000|2021-06-08 19:45:30|10949|10945|10949|10944|10951|10946|10949|10944|200
1623181540000|2021-06-08 19:45:40|10948|10945|10949|10945|10949|10945|10948|10945|100
1623181570000|2021-06-08 19:46:10|10948|10946|10950|10947|10951|10948|10947|10946|2511
1623181580000|2021-06-08 19:46:20|10952|10948|10952|10947|10952|10948|10952|10947|500
1623181590000|2021-06-08 19:46:30|10950||10950||10950||10950||593
1623181610000|2021-06-08 19:46:50|10949|10948|10950|10947|10952|10949|10949|10947|2778
1623181620000|2021-06-08 19:47:00|10949|10946|10948|10946|10949|10946|10948|10946|1400
1623181630000|2021-06-08 19:47:10|10947|10947|10943|10940|10948|10947|10943|10940|2896
1623181640000|2021-06-08 19:47:20|10941|10938|10938|10935|10941|10938|10938|10935|2200
1623181650000|2021-06-08 19:47:30|10937|10934|10938|10935|10939|10937|10935|10932|3300
1623181660000|2021-06-08 19:47:40|10937|10932|10935|10934|10937|10934|10934|10932|2096
1623181670000|2021-06-08 19:47:50|10934|10932|10934|10932|10934|10932|10934|10932|200
1623181680000|2021-06-08 19:48:00|10932|10929|10925|10921|10932|10929|10925|10920|1806
1623181690000|2021-06-08 19:48:10|10923|10919|10923|10919|10923|10921|10922|10919|600
1623181700000|2021-06-08 19:48:20|10922|10921|10931|10927|10931|10927|10922|10921|1814
1623181710000|2021-06-08 19:48:30|10933|10930|10936|10931|10936|10931|10933|10930|300
1623181720000|2021-06-08 19:48:40|10935|10933|10933|10930|10935|10933|10931|10930|2090
1623181730000|2021-06-08 19:48:50|10932||10933||10933||10932||100
1623181740000|2021-06-08 19:49:00|10931|10927|10927|10925|10931|10927|10927|10925|2880
1623181750000|2021-06-08 19:49:10|10923|10923|10925|10921|10926|10923|10923|10920|2342
1623181760000|2021-06-08 19:49:20|10924|10923|10933|10928|10933|10928|10924|10923|2819
1623181770000|2021-06-08 19:49:30|10931|10927|10925|10922|10931|10928|10925|10922|3880
1623181780000|2021-06-08 19:49:40|10926|10923|10927|10923|10927|10923|10926|10922|900
1623181790000|2021-06-08 19:49:50|10928|10926|10931|10928|10932|10928|10928|10926|1000
1623181800000|2021-06-08 19:50:00|10932|10930|10947|10944|10949|10945|10932|10930|7858
1623181810000|2021-06-08 19:50:10|10944|10942|10939|10938|10949|10946|10939|10938|4308
1623181820000|2021-06-08 19:50:20|10940|10939|10938|10936|10942|10939|10938|10936|1330
1623181830000|2021-06-08 19:50:30|10936|10935|10936|10932|10936|10935|10936|10932|800
1623181840000|2021-06-08 19:50:40|10937|10934|10939|10936|10939|10936|10937|10933|2933
1623181850000|2021-06-08 19:50:50|10940|10937|10940|10937|10940|10939|10940|10937|1100
1623181860000|2021-06-08 19:51:00|10941|10939|10941|10939|10943|10940|10939|10937|1300
1623181870000|2021-06-08 19:51:10|10943|10938|10942|10940|10943|10941|10942|10938|700
1623181880000|2021-06-08 19:51:20|10941|10942|10947|10943|10947|10943|10941|10942|1400
1623181890000|2021-06-08 19:51:30|10948|10944|10947|10943|10949|10945|10945|10943|300
1623181910000|2021-06-08 19:51:50|10949|10946|10951|10948|10953|10950|10949|10946|1977
1623181920000|2021-06-08 19:52:00|10953|10949|10955|10952|10955|10952|10951|10949|2200
1623181930000|2021-06-08 19:52:10|10956|10953|10956|10953|10958|10955|10955|10952|3511
1623181950000|2021-06-08 19:52:30|10958|10955|10952|10949|10958|10955|10951|10949|5648
1623181960000|2021-06-08 19:52:40|10953|10950|10952|10949|10953|10951|10951|10949|1650
1623181970000|2021-06-08 19:52:50|10953|10951|10955|10952|10956|10954|10953|10951|750
1623181980000|2021-06-08 19:53:00|10956|10953|10952|10949|10956|10954|10952|10949|2673
1623181990000|2021-06-08 19:53:10|10955|10950|10955|10951|10955|10951|10955|10950|0
1623182000000|2021-06-08 19:53:20|10956|10952|10963|10960|10965|10960|10955|10952|2522
1623182010000|2021-06-08 19:53:30|10961|10959|10962|10959|10962|10959|10960|10958|5151
1623182020000|2021-06-08 19:53:40|10961|10958|10961|10958|10962|10958|10959|10957|1859
1623182030000|2021-06-08 19:53:50|10962|10959|10963|10958|10965|10959|10962|10958|100
1623182040000|2021-06-08 19:54:00|10965|10960|10967|10964|10967|10964|10965|10960|3336
1623182050000|2021-06-08 19:54:10|10968|10965|10974|10970|10979|10974|10968|10965|9452
1623182060000|2021-06-08 19:54:20|10976|10972|10975|10970|10977|10973|10971|10969|2500
1623182070000|2021-06-08 19:54:30|10977|10971|10971|10968|10977|10972|10971|10968|5628
1623182080000|2021-06-08 19:54:40|10974|10969|10974|10969|10974|10969|10974|10969|200
1623182090000|2021-06-08 19:54:50|10973|10970|10973|10970|10975|10970|10967|10966|4478
1623182100000|2021-06-08 19:55:00|10972|10971|10973|10970|10975|10972|10968|10966|4488
1623182110000|2021-06-08 19:55:10|||||||||150
1623182120000|2021-06-08 19:55:20|10972|10971|10973|10970|10975|10972|10970|10969|4000
1623182130000|2021-06-08 19:55:30|10974|10972|10972|10971|10974|10972|10972|10971|3449
1623182140000|2021-06-08 19:55:40|10973|10970|10974|10971|10974|10972|10972|10970|1357
1623182150000|2021-06-08 19:55:50|10975|10972|10975|10973|10975|10974|10974|10972|2854
1623182160000|2021-06-08 19:56:00|10974|10974|10976|10973|10977|10975|10974|10973|3676
1623182170000|2021-06-08 19:56:10|10975|10974|10979|10976|10979|10977|10974|10973|2637
1623182180000|2021-06-08 19:56:20|10980|10977|10985|10982|10985|10982|10980|10977|5205
1623182190000|2021-06-08 19:56:30|10986|10984|10987|10986|10989|10987|10986|10982|3540
1623182200000|2021-06-08 19:56:40|10988|10987|10986|10984|10989|10987|10984|10983|5917
1623182210000|2021-06-08 19:56:50|||||||||250
1623182220000|2021-06-08 19:57:00|10985|10983|10986|10984|10988|10986|10983|10982|4882
1623182230000|2021-06-08 19:57:10|10988|10985|10981|10978|10988|10986|10981|10978|5423
1623182240000|2021-06-08 19:57:20|10982|10979|10982|10981|10982|10981|10982|10979|300
1623182250000|2021-06-08 19:57:30|10980|10979|10978|10977|10980|10980|10978|10977|2723
1623182260000|2021-06-08 19:57:40|10977|10975|10977|10975|10977|10976|10976|10975|3678
1623182270000|2021-06-08 19:57:50|10976|10974|10975|10974|10976|10974|10975|10974|1600
1623182280000|2021-06-08 19:58:00|10976|10975|10982|10980|10982|10980|10976|10975|3673
1623182290000|2021-06-08 19:58:10|10981|10981|10981|10980|10981|10981|10981|10980|2361
1623182300000|2021-06-08 19:58:20|10982|10981|10982|10980|10984|10982|10982|10980|2834
1623182310000|2021-06-08 19:58:30|||||||||900
1623182320000|2021-06-08 19:58:40|10981|10979|10982|10981|10982|10981|10980|10979|2216
1623182330000|2021-06-08 19:58:50|10983|10982|10985|10983|10985|10983|10983|10982|3215
1623182340000|2021-06-08 19:59:00|10984|10984|10967|10965|10984|10984|10967|10965|14218
1623182350000|2021-06-08 19:59:10|10966|10964|10963|10961|10966|10964|10962|10960|3801
1623182360000|2021-06-08 19:59:20|10964|10962|10968|10964|10968|10964|10963|10961|3456
1623182370000|2021-06-08 19:59:30|10969|10965|10973|10970|10973|10970|10966|10963|5878
1623182380000|2021-06-08 19:59:40|10972|10972|10973|10971|10973|10972|10970|10968|8603
1623182390000|2021-06-08 19:59:50|10974|10972|10972|10970|10974|10972|10972|10966|6136
1623182400000|2021-06-08 20:00:00|10987|10961|10992|10961|10992|10961|10987|10961|125527
1623182420000|2021-06-08 20:00:20|||||||||2
1623182530000|2021-06-08 20:02:10|||||||||50
1623182690000|2021-06-08 20:04:50|||||||||20
1623182730000|2021-06-08 20:05:30|10960|10900|10960|10900|10960|10900|10960|10900|0
1623182830000|2021-06-08 20:07:10|||||||||100
1623182860000|2021-06-08 20:07:40|10950||10950||10950||10950||0
1623182870000|2021-06-08 20:07:50|10960|10950|10960|10900|10960|10950|10960|10900|140
1623182900000|2021-06-08 20:08:20||10901||10901||10901||10901|0
1623182910000|2021-06-08 20:08:30||10955||10955||10955||10955|0
1623182920000|2021-06-08 20:08:40||10901||10901||10901||10901|0
1623182950000|2021-06-08 20:09:10|10955|10950|10955|10950|10955|10950|10955|10950|0
1623182990000|2021-06-08 20:09:50|||||||||15
1623183000000|2021-06-08 20:10:00|10960||10960||10960||10960||20
1623183010000|2021-06-08 20:10:10|10969||10969||10969||10969||100
1623183120000|2021-06-08 20:12:00|||||||||680
1623183250000|2021-06-08 20:14:10|10965||10965||10965||10965||300
1623183530000|2021-06-08 20:18:50||10955||10950||10955||10950|100
1623183840000|2021-06-08 20:24:00|11000|10955|11000|10950|11000|10970|11000|10950|1159
1623184080000|2021-06-08 20:28:00|||||||||135
1623184180000|2021-06-08 20:29:40|||||||||50
1623184230000|2021-06-08 20:30:30|10968||10968||10968||10968||0
1623184520000|2021-06-08 20:35:20|11000||11000||11000||11000||100
1623184540000|2021-06-08 20:35:40|||||||||10
1623184620000|2021-06-08 20:37:00|||||||||6
1623184650000|2021-06-08 20:37:30|||||||||1
1623184680000|2021-06-08 20:38:00|||||||||18
1623185360000|2021-06-08 20:49:20|||||||||7
1623185630000|2021-06-08 20:53:50|||||||||13
1623186020000|2021-06-08 21:00:20|||||||||1
1623186180000|2021-06-08 21:03:00|10980||10980||10980||10980||0
1623186210000|2021-06-08 21:03:30|||||||||5
1623186250000|2021-06-08 21:04:10|||||||||45
1623186360000|2021-06-08 21:06:00|||||||||1
1623186370000|2021-06-08 21:06:10|||||||||50
1623186500000|2021-06-08 21:08:20|||||||||3
1623186580000|2021-06-08 21:09:40|||||||||1
1623186630000|2021-06-08 21:10:30|||||||||1
1623186740000|2021-06-08 21:12:20|||||||||1
1623186760000|2021-06-08 21:12:40|||||||||49
1623186880000|2021-06-08 21:14:40|||||||||100
1623186930000|2021-06-08 21:15:30|||||||||100
1623186940000|2021-06-08 21:15:40|11000||11000||11000||11000||0
1623186990000|2021-06-08 21:16:30|||||||||22
1623187020000|2021-06-08 21:17:00|||||||||50
1623187080000|2021-06-08 21:18:00|||||||||3
1623187260000|2021-06-08 21:21:00|||||||||7
1623187540000|2021-06-08 21:25:40|||||||||125
1623187610000|2021-06-08 21:26:50|||||||||2
1623187800000|2021-06-08 21:30:00|||||||||50
1623188050000|2021-06-08 21:34:10|||||||||2
1623188720000|2021-06-08 21:45:20|||||||||5
1623189030000|2021-06-08 21:50:30|||||||||3
1623189110000|2021-06-08 21:51:50|||||||||20
1623189240000|2021-06-08 21:54:00|||||||||9
1623189270000|2021-06-08 21:54:30|||||||||2
1623189810000|2021-06-08 22:03:30|||||||||100
1623190220000|2021-06-08 22:10:20|||||||||60
1623190350000|2021-06-08 22:12:30|||||||||10
1623190420000|2021-06-08 22:13:40|||||||||15
1623190650000|2021-06-08 22:17:30|10985||10985||10985||10985||0
1623190720000|2021-06-08 22:18:40|||||||||40
1623190730000|2021-06-08 22:18:50|10964||10964||10964||10964||0
1623190760000|2021-06-08 22:19:20|10985||10985||10985||10985||110
1623191350000|2021-06-08 22:29:10|||||||||30
1623191860000|2021-06-08 22:37:40|||||||||3
1623192050000|2021-06-08 22:40:50|10984|10951|10984|10950|10984|10951|10984|10950|230
1623192080000|2021-06-08 22:41:20|||||||||13
1623192120000|2021-06-08 22:42:00|10985||10985||10985||10985||0
1623192140000|2021-06-08 22:42:20|10974||10974||10974||10974||200
1623192170000|2021-06-08 22:42:50|10982||10982||10982||10982||0
1623192190000|2021-06-08 22:43:10|10974||10974||10974||10974||0
1623192220000|2021-06-08 22:43:40|||||||||10
1623192650000|2021-06-08 22:50:50|||||||||5
1623192710000|2021-06-08 22:51:50|||||||||1
1623193870000|2021-06-08 23:11:10|||||||||45
1623193940000|2021-06-08 23:12:20|||||||||10
1623194500000|2021-06-08 23:21:40|||||||||201
1623195190000|2021-06-08 23:33:10|||||||||200
1623195350000|2021-06-08 23:35:50|10970||10970||10970||10970||0
1623195560000|2021-06-08 23:39:20|10965||10965||10965||10965||0
1623195570000|2021-06-08 23:39:30|10966||10967||10967||10966||0
1623195580000|2021-06-08 23:39:40|10969||10969||10969||10969||0
1623195700000|2021-06-08 23:41:40|||||||||1
1623195840000|2021-06-08 23:44:00|10965||10965||10965||10965||0
1623195890000|2021-06-08 23:44:50|10969||10969||10969||10969||0
1623195920000|2021-06-08 23:45:20|10967||10967||10967||10967||0
1623195940000|2021-06-08 23:45:40|10965||10965||10965||10965||0
1623195960000|2021-06-08 23:46:00|||||||||200
1623196090000|2021-06-08 23:48:10|10960||10960||10960||10960||0
1623196100000|2021-06-08 23:48:20|||||||||29
1623196140000|2021-06-08 23:49:00|||||||||2
1623196170000|2021-06-08 23:49:30||10945||10945||10945||10945|13
1623196220000|2021-06-08 23:50:20|||||||||10
1623196270000|2021-06-08 23:51:10|10955||10955||10955||10955||0
1623196280000|2021-06-08 23:51:20|10960|10952|10960|10952|10960|10952|10960|10952|1810
1623196320000|2021-06-08 23:52:00|||||||||3
1623196430000|2021-06-08 23:53:50|||||||||400
1623196470000|2021-06-08 23:54:30|||||||||2
1623196520000|2021-06-08 23:55:20|||||||||200
1623196530000|2021-06-08 23:55:30|10969||10969||10969||10969||316
1623196600000|2021-06-08 23:56:40|10965||10965||10965||10965||0
1623196650000|2021-06-08 23:57:30|10963||10963||10963||10963||0
1623226010000|2021-06-09 08:06:50||10950||10950||10950||10950|0
1623226060000|2021-06-09 08:07:40|||||||||20
1623226890000|2021-06-09 08:21:30|||||||||1
1623227190000|2021-06-09 08:26:30|||||||||1
1623227210000|2021-06-09 08:26:50|||||||||1
1623227270000|2021-06-09 08:27:50|||||||||2
1623227300000|2021-06-09 08:28:20|||||||||51
1623227950000|2021-06-09 08:39:10|||||||||4
1623228620000|2021-06-09 08:50:20|||||||||2
1623228970000|2021-06-09 08:56:10|||||||||1
1623229130000|2021-06-09 08:58:50|||||||||4
1623229470000|2021-06-09 09:04:30|||||||||68
1623229530000|2021-06-09 09:05:30|||||||||10
1623229820000|2021-06-09 09:10:20|||||||||3
1623230570000|2021-06-09 09:22:50|||||||||10
1623230620000|2021-06-09 09:23:40|||||||||1
1623231380000|2021-06-09 09:36:20|||||||||44
1623232330000|2021-06-09 09:52:10|11025||11038||11038||11025||16
1623232410000|2021-06-09 09:53:30|||||||||18
1623232560000|2021-06-09 09:56:00|||||||||1
1623232690000|2021-06-09 09:58:10|10999||10999||10999||10999||0
1623235170000|2021-06-09 10:39:30|||||||||2
1623236400000|2021-06-09 11:00:00||10973||10950||10973||10950|300
1623236450000|2021-06-09 11:00:50||10976||10976||10976||10976|0
1623236550000|2021-06-09 11:02:30|||||||||11
1623236580000|2021-06-09 11:03:00|11038||11036||11038||11036||0
1623236590000|2021-06-09 11:03:10|11000||11000||11000||11000||50
1623236610000|2021-06-09 11:03:30|11038||11036||11038||11036||0
1623236880000|2021-06-09 11:08:00|11000||11000||11000||11000||0
1623236910000|2021-06-09 11:08:30|11038||11036||11038||11036||0
1623237430000|2021-06-09 11:17:10|||||||||3
1623237540000|2021-06-09 11:19:00|11038|11000|11034|11000|11038|11000|11034|11000|2
1623237560000|2021-06-09 11:19:20|11032|10976|11014|10976|11032|10976|11014|10976|286
1623237790000|2021-06-09 11:23:10|11038||11038||11038||11038||0
1623237920000|2021-06-09 11:25:20|||||||||100
1623238250000|2021-06-09 11:30:50||11000||11000||11000||11000|0
1623238420000|2021-06-09 11:33:40|11028|10976|11038|10976|11038|10976|11028|10976|911
1623238450000|2021-06-09 11:34:10|11000||11038||11038||11000||20
1623238640000|2021-06-09 11:37:20|10997||10997||10997||10997||0
1623238740000|2021-06-09 11:39:00||10989||10989||10989||10989|0
1623238970000|2021-06-09 11:42:50|||||||||5
1623239080000|2021-06-09 11:44:40|||||||||10
1623239170000|2021-06-09 11:46:10|||||||||34
1623239180000|2021-06-09 11:46:20|||||||||10
1623239270000|2021-06-09 11:47:50|||||||||2
1623239550000|2021-06-09 11:52:30|||||||||10
1623239630000|2021-06-09 11:53:50|||||||||10
1623239670000|2021-06-09 11:54:30|||||||||10
1623239730000|2021-06-09 11:55:30|||||||||2
1623239850000|2021-06-09 11:57:30|||||||||5
1623239890000|2021-06-09 11:58:10||10976||10976||10976||10976|497
1623239920000|2021-06-09 11:58:40|10995||10995||10995||10995||0
1623240970000|2021-06-09 12:16:10|||||||||224
1623241180000|2021-06-09 12:19:40|||||||||29
1623241240000|2021-06-09 12:20:40|10997|10996|11099|10996|11099|10996|10997|10996|1250
1623241310000|2021-06-09 12:21:50||11005||10996||11016||10996|207
1623241400000|2021-06-09 12:23:20|||||||||5
1623241450000|2021-06-09 12:24:10|11087|10976|11099|10976|11099|10976|11087|10976|31
1623241510000|2021-06-09 12:25:10|11096|10983|11096|10983|11096|10983|11096|10983|0
1623241540000|2021-06-09 12:25:40||10976||10976||10976||10976|0
1623241560000|2021-06-09 12:26:00|11094||11094||11094||11094||0
1623241650000|2021-06-09 12:27:30|||||||||3
1623241690000|2021-06-09 12:28:10|11085|10983|11085|10983|11085|10983|11085|10983|0
1623241730000|2021-06-09 12:28:50||10976||10985||10985||10976|0
1623241770000|2021-06-09 12:29:30||10976||10976||10976||10976|0
1623241790000|2021-06-09 12:29:50|11083|10985|11083|10985|11083|10985|11083|10985|15
1623241800000|2021-06-09 12:30:00||10976||10985||10985||10976|10
1623241810000|2021-06-09 12:30:10||10976||10976||10976||10976|0
1623241870000|2021-06-09 12:31:10||10982||10982||10982||10982|2
1623241880000|2021-06-09 12:31:20||10988||10988||10988||10988|0
1623241920000|2021-06-09 12:32:00|11080||11080||11080||11080||0
1623241930000|2021-06-09 12:32:10|11006||11006||11006||11006||10
1623241970000|2021-06-09 12:32:50|||||||||30
1623241990000|2021-06-09 12:33:10|||||||||10
1623242010000|2021-06-09 12:33:30|10995||10995||10995||10995||34
1623242020000|2021-06-09 12:33:40|10991||10991||10991||10991||0
1623242110000|2021-06-09 12:35:10|10995||10995||10995||10995||234
1623242120000|2021-06-09 12:35:20|11079||11080||11080||11079||643
1623242190000|2021-06-09 12:36:30|10999||10999||10999||10999||0
1623242210000|2021-06-09 12:36:50|11080||11080||11080||11080||200
1623242230000|2021-06-09 12:37:10|||||||||1
1623242250000|2021-06-09 12:37:30|||||||||1
1623242640000|2021-06-09 12:44:00|||||||||34
1623242750000|2021-06-09 12:45:50|11049|10989|11080|10989|11080|10989|11049|10989|150
1623242800000|2021-06-09 12:46:40|||||||||7
1623242950000|2021-06-09 12:49:10||10988||10988||10988||10988|5
1623243050000|2021-06-09 12:50:50|11040||11040||11040||11040||0
1623243080000|2021-06-09 12:51:20||10989||10989||10989||10989|0
1623243110000|2021-06-09 12:51:50||10993||10993||10993||10993|3
1623243200000|2021-06-09 12:53:20||11005||11005||11005||11005|0
1623243210000|2021-06-09 12:53:30|||||||||200
1623243270000|2021-06-09 12:54:30|||||||||1
1623243380000|2021-06-09 12:56:20|||||||||14
1623243400000|2021-06-09 12:56:40|||||||||100
1623243410000|2021-06-09 12:56:50|||||||||10
1623243480000|2021-06-09 12:58:00|||||||||110
1623243490000|2021-06-09 12:58:10|||||||||40
1623243540000|2021-06-09 12:59:00|11075|11006|11075|11006|11075|11006|11075|11006|0
1623243580000|2021-06-09 12:59:40|11041||11070||11070||11041||20
1623243690000|2021-06-09 13:01:30|||||||||3
1623243840000|2021-06-09 13:04:00|||||||||2
1623243880000|2021-06-09 13:04:40|11075||11075||11075||11075||0
1623244000000|2021-06-09 13:06:40|||||||||1
1623244080000|2021-06-09 13:08:00||11008||11008||11008||11008|0
1623244310000|2021-06-09 13:11:50|11008|10991|11008|10991|11008|10991|11008|10991|374
1623244390000|2021-06-09 13:13:10|||||||||8
1623244460000|2021-06-09 13:14:20|11075||11075||11075||11075||0
1623244610000|2021-06-09 13:16:50||11002||10991||11002||10991|5
1623244640000|2021-06-09 13:17:20|||||||||1
1623244860000|2021-06-09 13:21:00|||||||||5
1623244920000|2021-06-09 13:22:00|||||||||100
1623245100000|2021-06-09 13:25:00|11000|10976|11000|10976|11000|10976|10998|10976|202
1623245120000|2021-06-09 13:25:20|10982||10982||10982||10982||68
1623245180000|2021-06-09 13:26:20|11075||11075||11075||11075||109
1623245190000|2021-06-09 13:26:30|11039|10975|11075|10975|11075|10975|11013|10975|1404
1623245200000|2021-06-09 13:26:40|11073||11073||11073||11073||0
1623245210000|2021-06-09 13:26:50|11072||11072||11072||11072||0
1623245220000|2021-06-09 13:27:00|11071||11071||11071||11071||0
1623245230000|2021-06-09 13:27:10|11034|10966|11075|10969|11075|10969|11034|10966|218
1623245250000|2021-06-09 13:27:30|11021||11075||11075||11020||88
1623245260000|2021-06-09 13:27:40|10970|10961|11075|10970|11075|10970|10963|10950|714
1623245270000|2021-06-09 13:27:50|11025|10950|11075|10925|11075|10950|11014|10925|1025
1623245280000|2021-06-09 13:28:00|11073|10921|11067|10900|11075|10921|11005|10900|515
1623245290000|2021-06-09 13:28:10|11075||11075||11075||11075||0
1623245300000|2021-06-09 13:28:20|11079|10920|11079|10920|11079|10920|11079|10920|0
1623245310000|2021-06-09 13:28:30|11078||11079||11079||11074||224
1623245320000|2021-06-09 13:28:40||10924||10924||10924||10924|0
1623245330000|2021-06-09 13:28:50|||||||||78
1623245350000|2021-06-09 13:29:10|11039||11039||11039||11039||0
1623245360000|2021-06-09 13:29:20|11029||11029||11029||11029||0
1623245370000|2021-06-09 13:29:30|11069||11079||11079||11069||0
1623245380000|2021-06-09 13:29:40|11002||11029||11074||11000||200
1623245390000|2021-06-09 13:29:50|10979||10940||11050||10940||1138
1623245400000|2021-06-09 13:30:00|11030|10933|11000|10976|11030|10984|10943|10933|6938
1623245410000|2021-06-09 13:30:10|11001|10981|11045|11005|11045|11005|11001|10981|1356
1623245430000|2021-06-09 13:30:30|11040|11022|11040|11013|11042|11027|11027|11013|3694
1623245440000|2021-06-09 13:30:40|11039|11012|11025|10990|11039|11012|11012|10990|1906
1623245450000|2021-06-09 13:30:50|11006|10986|10994|10965|11006|10986|10982|10965|3388
1623245460000|2021-06-09 13:31:00|10989|10960|10966|10934|10995|10960|10940|10924|6341
1623245470000|2021-06-09 13:31:10|10962|10937|10970|10939|10971|10939|10962|10937|250
1623245480000|2021-06-09 13:31:20|10971|10960|10975|10939|10975|10960|10971|10937|3179
1623245490000|2021-06-09 13:31:30||10953||10953||10953||10953|145
1623245510000|2021-06-09 13:31:50|10969|10946|10968|10946|10969|10946|10958|10942|800
1623245520000|2021-06-09 13:32:00|10966|10950|10989|10965|10991|10965|10966|10950|2859
1623245530000|2021-06-09 13:32:10|10988|10963|10976|10947|10988|10963|10976|10947|300
1623245540000|2021-06-09 13:32:20|10971|10970|10988|10963|10993|10970|10971|10961|1052
1623245550000|2021-06-09 13:32:30|10989|10962|10988|10961|10989|10971|10988|10961|200
1623245560000|2021-06-09 13:32:40|10984|10965|10994|10964|11008|10983|10963|10960|4492
1623245570000|2021-06-09 13:32:50|10993|10965|10992|10965|10993|10965|10992|10965|200
1623245580000|2021-06-09 13:33:00|10987|10970|11006|10980|11007|10980|10987|10970|1850
1623245590000|2021-06-09 13:33:10|11005|10981|10999|10965|11005|10981|10988|10965|1752
1623245600000|2021-06-09 13:33:20|10992|10966|10949|10935|10992|10966|10948|10935|3552
1623245610000|2021-06-09 13:33:30|10952|10927|10958|10946|10961|10946|10934|10925|800
1623245620000|2021-06-09 13:33:40|10959|10937|10949|10925|10959|10946|10949|10925|1100
1623245630000|2021-06-09 13:33:50|10946|10926|10946|10925|10946|10926|10946|10925|0
1623245640000|2021-06-09 13:34:00|10945|10926|10948|10929|10961|10945|10945|10926|3537
1623245650000|2021-06-09 13:34:10|10955|10939|10943|10929|10978|10958|10943|10929|1681
1623245660000|2021-06-09 13:34:20|10944|10935|10946|10937|10969|10940|10940|10927|2797
1623245670000|2021-06-09 13:34:30|10948|10940|10972|10955|10980|10967|10948|10940|1849
1623245680000|2021-06-09 13:34:40|10981|10959|10975|10963|10981|10964|10972|10957|1360
1623245690000|2021-06-09 13:34:50||10956||10956||10956||10956|0
1623245710000|2021-06-09 13:35:10|10971|10962|10975|10960|10981|10962|10971|10960|300
1623245730000|2021-06-09 13:35:30|10974|10963|10955|10938|10974|10963|10950|10937|15229
1623245740000|2021-06-09 13:35:40|10950|10937|10947|10935|10950|10939|10944|10934|4156
1623245750000|2021-06-09 13:35:50|10945|10943|10970|10953|10970|10960|10945|10943|2431
1623245760000|2021-06-09 13:36:00|10962|10955|10958|10944|10962|10955|10958|10944|1400
1623245770000|2021-06-09 13:36:10|10957|10939|10957|10944|10968|10952|10948|10936|3812
1623245780000|2021-06-09 13:36:20|10958|10941|10963|10947|10963|10950|10958|10941|500
1623245790000|2021-06-09 13:36:30|10955|10946|10955|10940|10955|10946|10950|10937|600
1623245800000|2021-06-09 13:36:40|10954|10937|10954|10936|10954|10940|10947|10936|600
1623245810000|2021-06-09 13:36:50||10938||10938||10938||10938|0
1623245820000|2021-06-09 13:37:00|10951|10940|10946|10928|10951|10940|10939|10927|3900
1623245830000|2021-06-09 13:37:10|10944|10929|10944|10929|10944|10929|10944|10929|0
1623245840000|2021-06-09 13:37:20|10939|10928|10958|10942|10958|10946|10936|10928|2979
1623245890000|2021-06-09 13:38:10|10957|10939|10954|10942|10957|10942|10948|10939|2019
1623245900000|2021-06-09 13:38:20|10951|10939|10948|10931|10954|10942|10944|10931|1135
1623245910000|2021-06-09 13:38:30|10946|10933|10946|10933|10946|10933|10946|10933|400
1623245920000|2021-06-09 13:38:40|10945|10936|10954|10936|10958|10944|10945|10934|1013
1623245940000|2021-06-09 13:39:00|10951|10943|10938|10930|10951|10946|10938|10930|1200
1623245950000|2021-06-09 13:39:10|10946|10931|10944|10933|10957|10941|10944|10931|1695
1623245960000|2021-06-09 13:39:20|10941|10934|10935|10925|10941|10934|10928|10921|8762
1623245980000|2021-06-09 13:39:40|10930|10922|10927|10918|10934|10927|10921|10912|3550
1623245990000|2021-06-09 13:39:50|10923|10916|10924|10917|10929|10923|10923|10915|1546
1623246000000|2021-06-09 13:40:00|10923|10914|10918|10904|10924|10914|10899|10886|10469
1623246010000|2021-06-09 13:40:10|10919|10910|10935|10923|10935|10923|10919|10910|1300
1623246020000|2021-06-09 13:40:20|10931|10922|10904|10891|10932|10922|10904|10891|12800
1623246030000|2021-06-09 13:40:30|10901|10892|10914|10894|10919|10901|10897|10886|3148
1623246040000|2021-06-09 13:40:40|10916|10895|10911|10897|10916|10906|10908|10894|2900
1623246050000|2021-06-09 13:40:50|10906|10894|10907|10895|10907|10895|10889|10876|3684
1623246060000|2021-06-09 13:41:00|10909|10898|10916|10902|10916|10902|10909|10898|1199
1623246070000|2021-06-09 13:41:10|10912|10901|10908|10895|10912|10901|10908|10895|1155
1623246080000|2021-06-09 13:41:20|10903|10893|10889|10872|10908|10893|10883|10870|3169
1623246090000|2021-06-09 13:41:30|10884|10870|10867|10850|10884|10870|10858|10850|1550
1623246100000|2021-06-09 13:41:40|10864|10854|10868|10855|10871|10859|10864|10850|300
1623246110000|2021-06-09 13:41:50|10870|10850|10870|10861|10878|10862|10870|10850|852
1623246120000|2021-06-09 13:42:00|10869|10860|10861|10851|10870|10861|10861|10850|300
1623246130000|2021-06-09 13:42:10|10860|10850|10859|10851|10860|10851|10859|10850|100
1623246140000|2021-06-09 13:42:20|10860|10853|10852|10840|10861|10853|10843|10837|1618
1623246150000|2021-06-09 13:42:30|10857|10844|10844|10837|10859|10851|10844|10837|1304
1623246160000|2021-06-09 13:42:40|10849|10835|10839|10828|10849|10835|10835|10820|1172
1623246170000|2021-06-09 13:42:50||10826||10826||10826||10826|100
1623246180000|2021-06-09 13:43:00|10844|10827|10853|10842|10854|10842|10844|10826|2475
1623246190000|2021-06-09 13:43:10|10858|10841|10859|10849|10862|10849|10858|10841|699
1623246200000|2021-06-09 13:43:20|||||||||800
1623246210000|2021-06-09 13:43:30|10860|10854|10864|10851|10867|10858|10857|10849|2753
1623246220000|2021-06-09 13:43:40|10866|10858|10868|10854|10870|10861|10866|10854|413
1623246230000|2021-06-09 13:43:50|10867|10856|10867|10854|10867|10856|10864|10854|100
1623246240000|2021-06-09 13:44:00|10860|10851|10867|10856|10870|10860|10856|10848|2596
1623246250000|2021-06-09 13:44:10|10869|10857|10884|10871|10884|10871|10869|10857|2212
1623246260000|2021-06-09 13:44:20|10878|10868|10878|10865|10880|10868|10878|10865|500
1623246270000|2021-06-09 13:44:30|||||||||1400
1623246280000|2021-06-09 13:44:40|10874|10866|10874|10862|10878|10867|10871|10862|200
1623246290000|2021-06-09 13:44:50|10869|10858|10870|10859|10870|10859|10866|10858|400
1623246300000|2021-06-09 13:45:00|10871|10863|10880|10865|10881|10866|10871|10863|2015
1623246310000|2021-06-09 13:45:10|10879|10869|10879|10872|10883|10878|10878|10868|3086
1623246320000|2021-06-09 13:45:20|10878|10873|10891|10878|10892|10878|10877|10873|900
1623246330000|2021-06-09 13:45:30|10900|10886|10906|10886|10906|10886|10900|10886|514
1623246340000|2021-06-09 13:45:40|10900|10892|10909|10902|10911|10903|10900|10892|2040
1623246350000|2021-06-09 13:45:50|10910|10903|10914|10906|10918|10906|10910|10903|770
1623246360000|2021-06-09 13:46:00|10911|10902|10899|10890|10911|10902|10896|10889|3513
1623246370000|2021-06-09 13:46:10|10898|10889|10884|10874|10898|10889|10882|10872|2021
1623246380000|2021-06-09 13:46:20|10879|10870|10869|10859|10884|10870|10868|10859|3291
1623246400000|2021-06-09 13:46:40|10868|10854|10874|10861|10874|10865|10863|10852|1225
1623246420000|2021-06-09 13:47:00|10867|10860|10872|10865|10872|10865|10866|10860|1384
1623246430000|2021-06-09 13:47:10|10871|10866|10858|10850|10882|10868|10856|10850|4487
1623246450000|2021-06-09 13:47:30|10853|10844|10847|10840|10856|10845|10846|10840|2021
1623246460000|2021-06-09 13:47:40|10844|10839|10838|10825|10844|10839|10834|10824|1200
1623246470000|2021-06-09 13:47:50|10835|10824|10829|10820|10835|10824|10827|10820|1800
1623246480000|2021-06-09 13:48:00|10825|10822|10826|10818|10833|10826|10821|10815|3330
1623246490000|2021-06-09 13:48:10|10824|10817|10824|10820|10824|10821|10821|10817|1150
1623246500000|2021-06-09 13:48:20|10832|10817|10834|10823|10836|10823|10832|10817|700
1623246510000|2021-06-09 13:48:30||10825||10825||10825||10825|0
1623246520000|2021-06-09 13:48:40|10833|10826|10840|10832|10840|10833|10833|10826|1369
1623246530000|2021-06-09 13:48:50|10839|10836|10838|10829|10849|10839|10834|10826|2943
1623246540000|2021-06-09 13:49:00|10833|10828|10793|10784|10833|10828|10789|10784|6780
1623246550000|2021-06-09 13:49:10|10791|10786|10788|10781|10791|10786|10788|10775|2309
1623246560000|2021-06-09 13:49:20|10789|10783|10794|10786|10795|10786|10782|10775|2536
1623246570000|2021-06-09 13:49:30|10791|10785|10789|10781|10794|10785|10789|10781|294
1623246580000|2021-06-09 13:49:40|10792|10784|10801|10793|10803|10795|10792|10784|1022
1623246590000|2021-06-09 13:49:50|10803|10794|10796|10790|10803|10797|10796|10790|828
1623246600000|2021-06-09 13:50:00|10801|10800|10799|10788|10801|10800|10792|10784|2154
1623246610000|2021-06-09 13:50:10|10798|10787|10775|10767|10798|10788|10769|10762|2577
1623246620000|2021-06-09 13:50:20|10774|10765|10774|10768|10774|10768|10768|10760|500
1623246630000|2021-06-09 13:50:30|10772|10766|10772|10762|10772|10766|10771|10761|0
1623246640000|2021-06-09 13:50:40|10774|10765|10781|10776|10784|10776|10774|10765|1504
1623246650000|2021-06-09 13:50:50|10779|10777|10775|10769|10779|10777|10775|10769|500
1623246660000|2021-06-09 13:51:00|10781|10775|10776|10771|10781|10776|10775|10771|2900
1623246670000|2021-06-09 13:51:10|10774|10770|10781|10774|10782|10775|10772|10765|2751
1623246680000|2021-06-09 13:51:20|10779|10773|10781|10773|10788|10778|10779|10773|2000
1623246690000|2021-06-09 13:51:30|10782|10774|10783|10779|10789|10781|10781|10774|2394
1623246700000|2021-06-09 13:51:40|10787|10778|10790|10782|10791|10787|10787|10778|2040
1623246710000|2021-06-09 13:51:50|10785|10778|10782|10773|10785|10778|10778|10772|3541
1623246720000|2021-06-09 13:52:00|10783|10774|10782|10774|10784|10780|10782|10773|769
1623246730000|2021-06-09 13:52:10|10781|10775|10776|10767|10781|10775|10774|10766|3418
1623246740000|2021-06-09 13:52:20|10775|10769|10764|10756|10775|10770|10762|10756|3155
1623246750000|2021-06-09 13:52:30|10763|10758|10762|10757|10763|10761|10761|10755|1130
1623246760000|2021-06-09 13:52:40|10760|10756|10760|10756|10760|10756|10760|10755|200
1623246770000|2021-06-09 13:52:50|10763|10755|10766|10761|10768|10763|10763|10755|2720
1623246780000|2021-06-09 13:53:00|10765|10759|10772|10764|10775|10769|10763|10756|3557
1623246790000|2021-06-09 13:53:10|10773|10765|10776|10774|10778|10774|10773|10765|1823
1623246800000|2021-06-09 13:53:20|10775|10771|10775|10769|10776|10772|10773|10769|1884
1623246810000|2021-06-09 13:53:30|10776|10771|10792|10788|10792|10788|10776|10771|2234
1623246820000|2021-06-09 13:53:40|10790|10787|10791|10783|10797|10791|10790|10783|2255
1623246830000|2021-06-09 13:53:50|10789|10784|10792|10784|10793|10784|10789|10784|200
1623246840000|2021-06-09 13:54:00|10794|10786|10794|10786|10798|10795|10791|10786|2644
1623246850000|2021-06-09 13:54:10|10792|10787|10783|10780|10792|10787|10783|10780|1601
1623246860000|2021-06-09 13:54:20|10788|10778|10782|10771|10788|10780|10781|10771|1600
1623246870000|2021-06-09 13:54:30|10781|10774|10778|10768|10781|10774|10771|10762|800
1623246880000|2021-06-09 13:54:40|10775|10774|10776|10768|10776|10774|10775|10767|100
1623246890000|2021-06-09 13:54:50|10773|10767|10769|10761|10773|10767|10768|10759|2000
1623246900000|2021-06-09 13:55:00|10770|10762|10786|10776|10788|10780|10769|10761|3302
1623246910000|2021-06-09 13:55:10|10785|10779|10783|10775|10785|10779|10780|10775|26900
1623246920000|2021-06-09 13:55:20|10781|10778|10785|10781|10785|10781|10781|10775|1600
1623246930000|2021-06-09 13:55:30|10788|10783|10800|10790|10800|10791|10787|10783|3018
1623246940000|2021-06-09 13:55:40|10798|10791|10805|10799|10806|10799|10798|10791|2555
1623246950000|2021-06-09 13:55:50|10807|10800|10812|10807|10813|10807|10807|10800|1100
1623246960000|2021-06-09 13:56:00|10810|10803|10812|10801|10812|10803|10806|10801|900
1623246970000|2021-06-09 13:56:10|10809|10802|10809|10803|10809|10803|10809|10802|550
1623246980000|2021-06-09 13:56:20|10810|10808|10808|10801|10810|10808|10807|10799|2264
1623246990000|2021-06-09 13:56:30|10809|10802|10813|10807|10813|10807|10809|10802|1000
1623247000000|2021-06-09 13:56:40|10814|10808|10818|10810|10824|10820|10814|10808|2444
1623247010000|2021-06-09 13:56:50|10816|10812|10812|10807|10816|10813|10812|10807|1082
1623247020000|2021-06-09 13:57:00|10813|10808|10822|10815|10825|10819|10813|10808|1600
1623247030000|2021-06-09 13:57:10|10823|10812|10814|10807|10823|10812|10813|10807|500
1623247040000|2021-06-09 13:57:20|10813|10805|10807|10799|10813|10805|10806|10798|2427
1623247050000|2021-06-09 13:57:30|10806|10802|10806|10800|10808|10803|10804|10800|2428
1623247060000|2021-06-09 13:57:40|10808|10801|10811|10806|10811|10806|10808|10801|421
1623247070000|2021-06-09 13:57:50|||||||||200
1623247080000|2021-06-09 13:58:00|10808|10803|10799|10792|10808|10803|10799|10791|1550
1623247090000|2021-06-09 13:58:10|10798|10791|10790|10784|10798|10791|10790|10784|2500
1623247100000|2021-06-09 13:58:20|10785|10783|10790|10785|10790|10785|10784|10780|2770
1623247110000|2021-06-09 13:58:30|10791|10787|10790|10786|10796|10790|10789|10785|1204
1623247120000|2021-06-09 13:58:40|10789|10784|10777|10772|10789|10785|10777|10772|1200
1623247130000|2021-06-09 13:58:50|10778|10776|10784|10779|10784|10779|10778|10772|1606
1623247140000|2021-06-09 13:59:00|10783|10778|10777|10772|10783|10778|10777|10771|712
1623247150000|2021-06-09 13:59:10||10775||10772||10775||10772|500
1623247160000|2021-06-09 13:59:20|10776|10770|10774|10767|10776|10771|10768|10763|5748
1623247170000|2021-06-09 13:59:30|10768|10763|10761|10755|10768|10763|10761|10755|1552
1623247180000|2021-06-09 13:59:40|10759|10756|10778|10772|10781|10775|10759|10756|4115
1623247190000|2021-06-09 13:59:50|10780|10775|10787|10784|10787|10784|10780|10775|3115
1623247200000|2021-06-09 14:00:00|10791|10786|10798|10794|10798|10794|10789|10786|1059
1623247210000|2021-06-09 14:00:10|10797|10791|10787|10777|10798|10792|10782|10776|1400
1623247220000|2021-06-09 14:00:20|10786|10781|10791|10783|10794|10784|10784|10781|26180
1623247230000|2021-06-09 14:00:30|10789|10782|10780|10774|10789|10782|10779|10772|1800
1623247240000|2021-06-09 14:00:40|10779|10769|10784|10776|10785|10776|10772|10765|29412
1623247250000|2021-06-09 14:00:50|10783|10779|10774|10767|10784|10779|10774|10767|1740
1623247260000|2021-06-09 14:01:00|10773|10766|10767|10763|10773|10766|10766|10760|2752
1623247270000|2021-06-09 14:01:10|10768|10761|10774|10765|10774|10766|10768|10761|1371
1623247280000|2021-06-09 14:01:20|10777|10771|10764|10758|10777|10771|10762|10758|1552
1623247290000|2021-06-09 14:01:30|10766|10762|10771|10763|10773|10767|10766|10761|1800
1623247300000|2021-06-09 14:01:40|10770||10768||10770||10768||300
1623247310000|2021-06-09 14:01:50|10770|10764|10760|10756|10770|10764|10760|10756|2277
1623247320000|2021-06-09 14:02:00|10763|10757|10761|10757|10763|10759|10758|10756|1008
1623247330000|2021-06-09 14:02:10|10759|10756|10760|10757|10760|10757|10759|10756|400
1623247340000|2021-06-09 14:02:20|10762|10755|10757|10753|10762|10758|10756|10752|2776
1623247350000|2021-06-09 14:02:30|10758|10755|10773|10766|10777|10771|10758|10755|5056
1623247360000|2021-06-09 14:02:40|10772|10771|10765|10760|10776|10772|10765|10760|1970
1623247370000|2021-06-09 14:02:50|10763|10756|10758|10751|10763|10758|10757|10751|2804
1623247380000|2021-06-09 14:03:00|10757|10750|10773|10769|10773|10769|10749|10745|3306
1623247390000|2021-06-09 14:03:10|10775|10768|10764|10759|10787|10782|10761|10758|16989
1623247400000|2021-06-09 14:03:20|10760|10757|10763|10758|10764|10758|10756|10750|2246
1623247410000|2021-06-09 14:03:30|10764|10761|10762|10757|10767|10765|10762|10757|1400
1623247430000|2021-06-09 14:03:50|10763|10759|10769|10766|10770|10766|10762|10759|968
1623247440000|2021-06-09 14:04:00|10772|10768|10773|10768|10779|10773|10772|10768|300
1623247450000|2021-06-09 14:04:10|10775|10770|10788|10780|10788|10780|10775|10770|1810
1623247460000|2021-06-09 14:04:20|10786|10783|10806|10800|10806|10800|10786|10783|2121
1623247470000|2021-06-09 14:04:30|10803|10796|10800|10795|10808|10801|10797|10788|3313
1623247480000|2021-06-09 14:04:40|10799|10793|10795|10792|10799|10793|10793|10788|600
1623247490000|2021-06-09 14:04:50|10793|10788|10779|10774|10793|10788|10779|10774|1000
1623247500000|2021-06-09 14:05:00|10780|10772|10780|10776|10780|10776|10770|10764|2431
1623247510000|2021-06-09 14:05:10|10781|10777|10781|10776|10783|10779|10779|10775|1600
1623247520000|2021-06-09 14:05:20|10786|10781|10790|10785|10790|10787|10786|10780|1860
1623247530000|2021-06-09 14:05:30|10792|10787|10807|10805|10807|10805|10792|10787|1100
1623247540000|2021-06-09 14:05:40|10810|10808|10804|10799|10810|10808|10796|10793|3500
1623247550000|2021-06-09 14:05:50|10803|10798|10805|10801|10806|10802|10800|10795|1300
1623247560000|2021-06-09 14:06:00|10804|10800|10810|10805|10810|10805|10804|10798|1000
1623247570000|2021-06-09 14:06:10|10811|10806|10826|10821|10828|10824|10811|10806|7787
1623247580000|2021-06-09 14:06:20|10823|10820|10808|10803|10823|10820|10808|10802|2453
1623247590000|2021-06-09 14:06:30|10805|10802|10794|10788|10805|10802|10792|10788|1900
1623247600000|2021-06-09 14:06:40|10793|10789|10806|10801|10807|10802|10793|10788|1400
1623247610000|2021-06-09 14:06:50|10807|10803|10808|10804|10808|10804|10805|10801|500
1623247620000|2021-06-09 14:07:00|10813|10805|10800|10795|10813|10807|10800|10795|3497
1623247630000|2021-06-09 14:07:10|10801|10797|10814|10809|10815|10809|10801|10797|1415
1623247640000|2021-06-09 14:07:20|10815|10810|10815|10811|10815|10811|10815|10810|500
1623247650000|2021-06-09 14:07:30|10814|10809|10809|10804|10815|10810|10809|10804|3033
1623247660000|2021-06-09 14:07:40|||||||||300
1623247670000|2021-06-09 14:07:50|10810|10805|10809|10804|10811|10808|10806|10804|1804
1623247680000|2021-06-09 14:08:00|10807|10803|10801|10796|10809|10803|10801|10796|1300
1623247690000|2021-06-09 14:08:10|10798|10793|10795|10790|10798|10793|10795|10790|1100
1623247700000|2021-06-09 14:08:20|10799|10791|10800|10794|10800|10794|10799|10791|970
1623247710000|2021-06-09 14:08:30|10799|10796|10810|10806|10812|10808|10799|10796|4906
1623247720000|2021-06-09 14:08:40|10809|10807|10799|10797|10809|10807|10799|10797|1300
1623247730000|2021-06-09 14:08:50|10802|10798|10809|10804|10809|10804|10799|10798|1000
1623247740000|2021-06-09 14:09:00|10808|10803|10794|10791|10808|10803|10790|10789|3441
1623247750000|2021-06-09 14:09:10|10793|10789|10803|10798|10804|10799|10790|10785|15800
1623247760000|2021-06-09 14:09:20|10801|10799|10808|10803|10808|10803|10800|10797|1515
1623247770000|2021-06-09 14:09:30|10806|10802|10804|10799|10807|10803|10804|10798|400
1623247780000|2021-06-09 14:09:40|10801|10800|10803|10798|10803|10800|10801|10797|400
1623247790000|2021-06-09 14:09:50|10804|10800|10827|10820|10829|10822|10804|10800|2300
1623247800000|2021-06-09 14:10:00|10828|10822|10828|10823|10833|10831|10828|10822|1667
1623247810000|2021-06-09 14:10:10|10829|10824|10826|10822|10829|10825|10822|10819|1000
1623247820000|2021-06-09 14:10:20|10824|10821|10826|10820|10830|10825|10822|10818|1872
1623247830000|2021-06-09 14:10:30|10824|10818|10816|10813|10824|10818|10815|10809|1366
1623247840000|2021-06-09 14:10:40|10819|10814|10819|10815|10820|10815|10819|10813|706
1623247850000|2021-06-09 14:10:50||10814||10814||10814||10814|100
1623247860000|2021-06-09 14:11:00|10822|10815|10805|10801|10823|10819|10805|10801|1900
1623247870000|2021-06-09 14:11:10|10806|10803|10812|10807|10814|10809|10806|10801|400
1623247880000|2021-06-09 14:11:20|10810|10806|10800|10798|10810|10806|10800|10798|2310
1623247890000|2021-06-09 14:11:30|10801|10796|10783|10779|10802|10798|10783|10779|4570
1623247900000|2021-06-09 14:11:40|10786||10790||10790||10786||100
1623247910000|2021-06-09 14:11:50|10789|10780|10789|10782|10789|10782|10789|10780|200
1623247920000|2021-06-09 14:12:00|10790|10781|10800|10793|10801|10794|10790|10781|982
1623247930000|2021-06-09 14:12:10||10795||10796||10796||10795|731
1623247940000|2021-06-09 14:12:20|10801|10797|10801|10796|10802|10798|10801|10796|0
1623247950000|2021-06-09 14:12:30|10800|10795|10791|10787|10800|10795|10788|10784|2343
1623247970000|2021-06-09 14:12:50|10788|10785|10787|10784|10788|10785|10786|10783|600
1623247980000|2021-06-09 14:13:00|10788|10785|10789|10785|10792|10787|10787|10784|1395
1623247990000|2021-06-09 14:13:10|10788|10784|10797|10791|10798|10793|10786|10783|2050
1623248000000|2021-06-09 14:13:20||10790||10791||10792||10790|277
1623248010000|2021-06-09 14:13:30|10795|10790|10795|10788|10795|10792|10790|10788|500
1623248020000|2021-06-09 14:13:40||10787||10788||10788||10786|500
1623248030000|2021-06-09 14:13:50|10789|10786|10793|10788|10793|10788|10787|10783|1108
1623248040000|2021-06-09 14:14:00|10790|10787|10787|10780|10790|10787|10785|10780|1400
1623248050000|2021-06-09 14:14:10|10786|10779|10785|10778|10786|10779|10783|10777|982
1623248060000|2021-06-09 14:14:20|10783|10780|10786|10780|10786|10780|10782|10778|2100
1623248070000|2021-06-09 14:14:30|10783|10779|10788|10785|10788|10785|10780|10778|1500
1623248080000|2021-06-09 14:14:40|10790|10786|10795|10790|10795|10790|10789|10786|800
1623248090000|2021-06-09 14:14:50|10798|10791|10800|10794|10801|10797|10798|10791|800
1623248100000|2021-06-09 14:15:00|10799|10793|10794|10791|10799|10793|10794|10791|1300
1623248110000|2021-06-09 14:15:10|10793|10788|10792|10785|10793|10788|10791|10785|200
1623248120000|2021-06-09 14:15:20|10789|10783|10767|10763|10789|10783|10766|10763|2932
1623248130000|2021-06-09 14:15:30|10765|10760|10770|10766|10774|10768|10761|10757|6067
1623248140000|2021-06-09 14:15:40|10769|10765|10776|10771|10776|10771|10767|10763|1411
1623248150000|2021-06-09 14:15:50|10778|10772|10783|10779|10787|10782|10778|10772|2149
1623248160000|2021-06-09 14:16:00|10781|10773|10775|10770|10781|10774|10773|10769|1200
1623248170000|2021-06-09 14:16:10|10776|10773|10787|10781|10787|10781|10775|10773|947
1623248180000|2021-06-09 14:16:20|10786|10782|10779|10774|10787|10782|10778|10774|2788
1623248190000|2021-06-09 14:16:30|10778|10775|10751|10747|10778|10775|10748|10743|7063
1623248200000|2021-06-09 14:16:40|10750|10746|10741|10738|10750|10746|10739|10736|3225
1623248210000|2021-06-09 14:16:50|10739|10737|10746|10738|10746|10739|10736|10731|3112
1623248220000|2021-06-09 14:17:00|10743|10739|10752|10747|10752|10747|10743|10739|300
1623248230000|2021-06-09 14:17:10|10750|10746|10740|10736|10752|10747|10740|10736|5511
1623248240000|2021-06-09 14:17:20|10738|10734|10747|10744|10747|10744|10734|10730|1703
1623248250000|2021-06-09 14:17:30|10748|10747|10749|10746|10754|10751|10748|10745|700
1623248260000|2021-06-09 14:17:40|10750|10747|10740|10735|10752|10748|10738|10734|1658
1623248280000|2021-06-09 14:18:00|10737|10732|10731|10725|10740|10735|10728|10721|1840
1623248290000|2021-06-09 14:18:10|10732|10727|10736|10731|10736|10732|10732|10727|1087
1623248300000|2021-06-09 14:18:20|10734|10729|10738|10733|10739|10734|10734|10729|200
1623248310000|2021-06-09 14:18:30|10737|10732|10739|10732|10741|10737|10734|10732|301
1623248320000|2021-06-09 14:18:40|10737|10733|10738|10734|10738|10734|10737|10732|200
1623248330000|2021-06-09 14:18:50|10743|10737|10751|10746|10751|10746|10743|10737|0
1623248340000|2021-06-09 14:19:00|10756|10750|10748|10744|10756|10751|10748|10744|2000
1623248350000|2021-06-09 14:19:10|10747|10741|10740|10735|10747|10741|10739|10735|300
1623248360000|2021-06-09 14:19:20|10738|10737|10751|10747|10751|10747|10735|10732|2400
1623248370000|2021-06-09 14:19:30|10752|10748|10751|10748|10752|10748|10751|10748|0
1623248380000|2021-06-09 14:19:40|10750|10743|10742|10738|10750|10743|10742|10738|775
1623248390000|2021-06-09 14:19:50|10744|10741|10759|10755|10759|10755|10744|10741|900
1623248400000|2021-06-09 14:20:00|10757|10754|10754|10750|10757|10754|10750|10745|700
1623248410000|2021-06-09 14:20:10|10759|10749|10759|10754|10764|10759|10758|10749|1100
1623248420000|2021-06-09 14:20:20|10764|10758|10770|10764|10770|10765|10761|10757|1536
1623248430000|2021-06-09 14:20:30|10768|10765|10770|10765|10770|10765|10765|10760|600
1623248440000|2021-06-09 14:20:40|10768|10764|10766|10760|10768|10764|10765|10759|550
1623248450000|2021-06-09 14:20:50|10769|10761|10773|10766|10775|10771|10769|10761|1298
1623248460000|2021-06-09 14:21:00|10774|10769|10769|10766|10774|10770|10769|10765|600
1623248470000|2021-06-09 14:21:10|10771|10767|10770|10764|10771|10768|10765|10761|600
1623248480000|2021-06-09 14:21:20|10771|10765|10787|10781|10787|10781|10771|10765|1100
1623248490000|2021-06-09 14:21:30|10788|10784|10796|10790|10796|10790|10787|10783|100
1623248500000|2021-06-09 14:21:40|10794|10792|10800|10797|10805|10799|10794|10792|850
1623248510000|2021-06-09 14:21:50|10801|10795|10793|10791|10801|10795|10793|10791|900
1623248520000|2021-06-09 14:22:00|10795|10792|10795|10791|10795|10792|10793|10789|594
1623248530000|2021-06-09 14:22:10|10794|10790|10793|10790|10794|10790|10793|10790|500
1623248540000|2021-06-09 14:22:20|10792|10791|10805|10801|10805|10801|10792|10790|1692
1623248550000|2021-06-09 14:22:30|10803|10800|10810|10806|10810|10806|10803|10799|1232
1623248560000|2021-06-09 14:22:40|10813|10808|10808|10805|10815|10809|10808|10805|2206
1623248570000|2021-06-09 14:22:50|10811|10807|10816|10812|10818|10814|10811|10807|786
1623248580000|2021-06-09 14:23:00|10814|10811|10815|10811|10815|10811|10812|10810|1450
1623248600000|2021-06-09 14:23:20|10817|10813|10817|10813|10817|10813|10817|10813|100
1623248610000|2021-06-09 14:23:30|10821|10815|10825|10821|10825|10821|10820|10815|1952
1623248620000|2021-06-09 14:23:40|10823|10820|10817|10813|10825|10821|10817|10813|1650
1623248630000|2021-06-09 14:23:50|10815|10812|10814|10809|10817|10813|10812|10809|3019
1623248640000|2021-06-09 14:24:00|10812|10808|10798|10793|10812|10808|10798|10793|1800
1623248650000|2021-06-09 14:24:10|10799|10796|10799|10796|10799|10796|10799|10796|0
1623248660000|2021-06-09 14:24:20|10800|10797|10804|10800|10807|10803|10800|10796|1704
1623248670000|2021-06-09 14:24:30|10800|10798|10797|10793|10800|10798|10796|10793|1089
1623248680000|2021-06-09 14:24:40|10799|10794|10803|10799|10803|10799|10799|10794|800
1623248690000|2021-06-09 14:24:50|10806|10801|10806|10802|10806|10802|10806|10801|100
1623248700000|2021-06-09 14:25:00|10809|10805|10802|10800|10809|10805|10802|10800|900
1623248710000|2021-06-09 14:25:10|10805|10801|10802|10797|10805|10801|10801|10797|0
1623248720000|2021-06-09 14:25:20|10803|10799|10802|10799|10804|10800|10802|10799|3294
1623248730000|2021-06-09 14:25:30|10803|10802|10804|10799|10804|10802|10803|10799|435
1623248740000|2021-06-09 14:25:40|10803|10800|10802|10799|10806|10801|10802|10799|1400
1623248750000|2021-06-09 14:25:50|10800|10798|10806|10802|10806|10802|10799|10797|1200
1623248760000|2021-06-09 14:26:00|10803|10799|10796|10792|10803|10799|10796|10792|700
1623248770000|2021-06-09 14:26:10|10794|10791|10795|10787|10795|10791|10789|10784|1400
1623248780000|2021-06-09 14:26:20|10797|10791|10813|10810|10813|10810|10797|10791|1400
1623248790000|2021-06-09 14:26:30|10810|10807|10810|10807|10810|10807|10810|10807|100
1623248800000|2021-06-09 14:26:40|10812|10808|10814|10810|10818|10813|10812|10808|649
1623248810000|2021-06-09 14:26:50|10813|10809|10813|10809|10813|10809|10812|10807|1100
1623248820000|2021-06-09 14:27:00|10812|10810|10805|10800|10814|10810|10804|10799|1380
1623248830000|2021-06-09 14:27:10|10803|10799|10803|10799|10804|10800|10803|10799|0
1623248840000|2021-06-09 14:27:20|10801|10798|10801|10795|10804|10800|10799|10794|1300
1623248850000|2021-06-09 14:27:30|10800|10796|10805|10801|10805|10801|10800|10796|606
1623248860000|2021-06-09 14:27:40|10804|10800|10803|10798|10804|10800|10800|10798|200
1623248870000|2021-06-09 14:27:50|10802|10800|10810|10805|10810|10805|10802|10798|500
1623248880000|2021-06-09 14:28:00|10811|10806|10813|10809|10813|10809|10811|10806|1100
1623248890000|2021-06-09 14:28:10|10812|10808|10809|10801|10812|10808|10805|10800|1446
1623248910000|2021-06-09 14:28:30|10808|10806|10810|10804|10813|10806|10808|10804|800
1623248920000|2021-06-09 14:28:40|10809|10807|10813|10807|10816|10808|10809|10807|0
1623248930000|2021-06-09 14:28:50|10814||10813||10814||10813||0
1623248940000|2021-06-09 14:29:00|10814|10808|10816|10809|10817|10811|10814|10808|750
1623248950000|2021-06-09 14:29:10|10814|10813|10812|10809|10815|10813|10812|10809|800
1623248960000|2021-06-09 14:29:20|10810|10807|10809|10806|10810|10807|10809|10806|300
1623248970000|2021-06-09 14:29:30|10817|10811|10825|10817|10828|10822|10817|10809|2162
1623248980000|2021-06-09 14:29:40|10826|10821|10825|10821|10830|10825|10825|10821|1733
1623248990000|2021-06-09 14:29:50|10826|10820|10825|10820|10826|10820|10822|10820|966
1623249000000|2021-06-09 14:30:00|10826|10823|10829|10821|10829|10823|10826|10820|200
1623249010000|2021-06-09 14:30:10|10828|10823|10823|10819|10833|10827|10823|10819|2200
1623249030000|2021-06-09 14:30:30|10826|10824|10831|10826|10832|10826|10826|10823|517
1623249040000|2021-06-09 14:30:40|10835|10828|10844|10835|10844|10838|10833|10828|2842
1623249050000|2021-06-09 14:30:50|10840|10839|10838|10834|10841|10839|10831|10827|2315
1623249060000|2021-06-09 14:31:00|10836|10833|10838|10833|10839|10834|10834|10830|2000
1623249070000|2021-06-09 14:31:10|10837|10832|10834|10830|10837|10832|10830|10829|600
1623249080000|2021-06-09 14:31:20|10832|10828|10827|10823|10832|10828|10827|10822|100
1623249090000|2021-06-09 14:31:30|10828|10822|10822|10818|10828|10825|10820|10817|2326
1623249100000|2021-06-09 14:31:40|10821|10820|10823|10821|10823|10821|10820|10818|4086
1623249110000|2021-06-09 14:31:50|10824|10822|10827|10823|10829|10825|10824|10822|822
1623249120000|2021-06-09 14:32:00|10828|10824|10827|10822|10836|10830|10824|10820|2275
1623249130000|2021-06-09 14:32:10|10824|10820|10824|10820|10824|10820|10824|10820|0
1623249140000|2021-06-09 14:32:20|10822|10821|10813|10810|10822|10821|10813|10810|864
1623249150000|2021-06-09 14:32:30|10812|10805|10802|10798|10812|10805|10801|10796|1600
1623249160000|2021-06-09 14:32:40|10799|10795|10805|10801|10805|10801|10798|10791|1615
1623249170000|2021-06-09 14:32:50|10807|10802|10801|10796|10807|10802|10801|10795|1600
1623249180000|2021-06-09 14:33:00|10800|10797|10800|10795|10802|10797|10795|10791|2400
1623249190000|2021-06-09 14:33:10|10802|10796|10800|10796|10802|10797|10799|10795|800
1623249200000|2021-06-09 14:33:20|10801|10798|10803|10800|10805|10800|10800|10798|902
1623249210000|2021-06-09 14:33:30|10808|10802|10810|10806|10810|10806|10808|10802|500
1623249220000|2021-06-09 14:33:40|10814|10808|10820|10816|10820|10816|10812|10806|777
1623249230000|2021-06-09 14:33:50|10821|10817|10823|10819|10825|10821|10821|10816|500
1623249240000|2021-06-09 14:34:00|10822|10818|10822|10817|10823|10819|10821|10817|100
1623249250000|2021-06-09 14:34:10|10823|10818|10822|10817|10827|10821|10820|10817|600
1623249260000|2021-06-09 14:34:20|10823|10818|10825|10821|10826|10821|10823|10818|345
1623249270000|2021-06-09 14:34:30|10830|10823|10823|10820|10830|10828|10823|10820|2138
1623249280000|2021-06-09 14:34:40|10821|10817|10820|10816|10821|10817|10818|10813|600
1623249290000|2021-06-09 14:34:50|10822|10818|10825|10822|10826|10822|10822|10817|600
1623249300000|2021-06-09 14:35:00|10826|10824|10827|10823|10830|10825|10825|10822|1691
1623249310000|2021-06-09 14:35:10|10826|10819|10820|10815|10826|10819|10819|10814|500
1623249320000|2021-06-09 14:35:20|10819|10814|10818|10814|10819|10816|10811|10808|2189
1623249330000|2021-06-09 14:35:30|10815|10810|10812|10807|10815|10810|10812|10807|794
1623249340000|2021-06-09 14:35:40|10807|10802|10806|10802|10809|10805|10806|10802|400
1623249350000|2021-06-09 14:35:50|10805|10804|10808|10804|10809|10806|10805|10804|1300
1623249360000|2021-06-09 14:36:00|10807|10801|10800|10796|10807|10802|10800|10796|750
1623249370000|2021-06-09 14:36:10|10798|10791|10796|10791|10798|10791|10794|10790|200
1623249380000|2021-06-09 14:36:20|10795|10793|10795|10791|10796|10793|10795|10790|600
1623249390000|2021-06-09 14:36:30|10796|10793|10809|10805|10811|10806|10796|10793|1870
1623249400000|2021-06-09 14:36:40|10810|10806|10807|10803|10810|10806|10807|10801|800
1623249420000|2021-06-09 14:37:00|10809|10806|10803|10799|10809|10806|10803|10799|1800
1623249440000|2021-06-09 14:37:20|10800|10796|10803|10800|10803|10800|10800|10796|400
1623249450000|2021-06-09 14:37:30|10808|10801|10811|10807|10811|10807|10808|10801|1100
1623249460000|2021-06-09 14:37:40|10810|10809|10807|10804|10810|10809|10807|10804|2300
1623249470000|2021-06-09 14:37:50|10806|10801|10797|10793|10806|10802|10794|10790|904
1623249480000|2021-06-09 14:38:00|10800|10795|10803|10799|10803|10799|10800|10795|100
1623249490000|2021-06-09 14:38:10|10804|10800|10804|10800|10804|10802|10802|10800|300
1623249500000|2021-06-09 14:38:20|10803|10797|10798|10793|10803|10797|10794|10790|978
1623249510000|2021-06-09 14:38:30||10794||10794||10794||10793|0
1623249520000|2021-06-09 14:38:40|10796|10793|10796|10792|10796|10793|10794|10790|243
1623249530000|2021-06-09 14:38:50|10797|10793|10799|10795|10800|10797|10797|10793|1477
1623249540000|2021-06-09 14:39:00|10796|10794|10796|10791|10798|10794|10794|10791|783
1623249550000|2021-06-09 14:39:10|10794|10794|10796|10793|10798|10794|10794|10791|700
1623249560000|2021-06-09 14:39:20|10800|10792|10798|10794|10803|10799|10798|10792|3500
1623249570000|2021-06-09 14:39:30|10799|10796|10802|10796|10807|10802|10799|10796|600
1623249580000|2021-06-09 14:39:40|10800|10798|10800|10796|10802|10798|10800|10795|200
1623249590000|2021-06-09 14:39:50|10799|10795|10800|10796|10800|10796|10797|10793|400
1623249600000|2021-06-09 14:40:00|10801|10797|10796|10791|10802|10798|10795|10791|1243
1623249610000|2021-06-09 14:40:10|10798|10795|10791|10787|10798|10795|10790|10786|1000
1623249620000|2021-06-09 14:40:20|10794|10790|10796|10793|10796|10793|10792|10788|550
1623249640000|2021-06-09 14:40:40|10797|10794|10803|10798|10803|10798|10797|10794|1213
1623249650000|2021-06-09 14:40:50|10800|10796|10798|10794|10800|10796|10798|10794|200
1623249660000|2021-06-09 14:41:00|10799|10795|10805|10801|10805|10801|10799|10795|506
1623249670000|2021-06-09 14:41:10|10802|10798|10804|10799|10804|10799|10802|10797|100
1623249680000|2021-06-09 14:41:20|10805|10800|10807|10803|10807|10804|10805|10800|500
1623249690000|2021-06-09 14:41:30|10805|10799|10803|10799|10805|10801|10800|10797|2200
1623249700000|2021-06-09 14:41:40|10802|10798|10800|10796|10802|10798|10798|10795|300
1623249710000|2021-06-09 14:41:50|10802|10798|10798|10795|10802|10798|10798|10795|400
1623249720000|2021-06-09 14:42:00|10796|10794|10799|10796|10800|10796|10793|10789|400
1623249730000|2021-06-09 14:42:10|10794|10791|10795|10789|10797|10794|10794|10789|300
1623249740000|2021-06-09 14:42:20|10794|10787|10793|10789|10794|10789|10791|10787|200
1623249750000|2021-06-09 14:42:30|10795|10790|10795|10791|10795|10791|10794|10789|200
1623249770000|2021-06-09 14:42:50|10792|10788|10795|10791|10795|10791|10791|10786|300
1623249780000|2021-06-09 14:43:00|||||||||100
1623249790000|2021-06-09 14:43:10|10797|10794|10798|10794|10801|10800|10797|10791|3364
1623249800000|2021-06-09 14:43:20|10795|10793|10795|10791|10795|10793|10795|10791|0
1623249820000|2021-06-09 14:43:40|10796|10793|10799|10795|10800|10795|10796|10793|600
1623249830000|2021-06-09 14:43:50|10797|10793|10799|10794|10799|10794|10797|10791|100
1623249840000|2021-06-09 14:44:00|10798|10793|10789|10786|10798|10793|10789|10786|800
1623249850000|2021-06-09 14:44:10|10791|10787|10795|10790|10795|10791|10791|10787|400
1623249860000|2021-06-09 14:44:20|10796|10791|10800|10796|10807|10804|10796|10791|605
1623249880000|2021-06-09 14:44:40|10804|10798|10797|10794|10804|10800|10797|10794|990
1623249890000|2021-06-09 14:44:50|10799|10793|10799|10793|10799|10793|10799|10793|0
1623249900000|2021-06-09 14:45:00|10800|10795|10808|10804|10809|10804|10800|10795|724
1623249910000|2021-06-09 14:45:10|10809|10805|10801|10797|10809|10805|10801|10796|776
1623249920000|2021-06-09 14:45:20|10799|10796|10797|10794|10799|10796|10797|10794|200
1623249930000|2021-06-09 14:45:30|10796|10791|10797|10793|10799|10795|10795|10790|200
1623249940000|2021-06-09 14:45:40|10799|10796|10799|10793|10799|10796|10798|10793|100
1623249950000|2021-06-09 14:45:50|10797||10797||10799||10797||0
1623249960000|2021-06-09 14:46:00|10798|10794|10793|10788|10799|10796|10792|10788|300
1623249970000|2021-06-09 14:46:10|10790|10787|10798|10793|10799|10794|10790|10787|900
1623249980000|2021-06-09 14:46:20|10799|10795|10794|10790|10800|10795|10794|10790|0
1623249990000|2021-06-09 14:46:30|10796|10786|10791|10787|10796|10787|10791|10785|400
1623250000000|2021-06-09 14:46:40|10794|10789|10780|10775|10794|10789|10780|10775|1200
1623250010000|2021-06-09 14:46:50|10779|10773|10775|10771|10779|10773|10774|10770|100
1623250020000|2021-06-09 14:47:00|10777|10772|10776|10771|10777|10772|10776|10771|0
1623250030000|2021-06-09 14:47:10|10778|10773|10782|10778|10785|10780|10778|10773|1800
1623250040000|2021-06-09 14:47:20|10781|10777|10775|10771|10781|10777|10775|10771|100
1623250050000|2021-06-09 14:47:30|10773|10770|10772|10769|10773|10770|10772|10768|600
1623250060000|2021-06-09 14:47:40|10773|10768|10767|10763|10773|10768|10767|10763|200
1623250080000|2021-06-09 14:48:00|10766|10762|10760|10754|10766|10762|10755|10751|884
1623250090000|2021-06-09 14:48:10|10761|10757|10761|10756|10766|10762|10761|10756|500
1623250100000|2021-06-09 14:48:20|10763|10759|10758|10753|10763|10759|10757|10753|0
1623250110000|2021-06-09 14:48:30|10759|10754|10763|10758|10764|10758|10756|10753|1100
1623250120000|2021-06-09 14:48:40|10764|10759|10769|10766|10772|10766|10764|10759|1450
1623250130000|2021-06-09 14:48:50|10770|10767|10760|10756|10773|10767|10759|10756|400
1623250140000|2021-06-09 14:49:00|10755|10750|10742|10738|10755|10750|10740|10736|3947
1623250150000|2021-06-09 14:49:10|10743|10740|10737|10733|10743|10740|10737|10733|1524
1623250160000|2021-06-09 14:49:20|10736|10732|10741|10737|10743|10738|10735|10731|2383
1623250170000|2021-06-09 14:49:30|10740|10736|10746|10740|10749|10745|10740|10736|300
1623250180000|2021-06-09 14:49:40|10745|10741|10742|10738|10746|10741|10742|10738|239
1623250200000|2021-06-09 14:50:00|10745|10740|10746|10742|10748|10744|10742|10739|300
1623250210000|2021-06-09 14:50:10|10745|10739|10753|10747|10753|10747|10743|10738|100
1623250220000|2021-06-09 14:50:20|10752|10748|10759|10754|10759|10754|10752|10748|200
1623250230000|2021-06-09 14:50:30|10766|10760|10768|10763|10768|10763|10766|10760|700
1623250240000|2021-06-09 14:50:40|10766|10764|10768|10764|10768|10764|10766|10762|1949
1623250250000|2021-06-09 14:50:50|10766|10763|10757|10753|10766|10763|10757|10753|600
1623250260000|2021-06-09 14:51:00|10754|10750|10753|10747|10757|10754|10753|10745|1100
1623250270000|2021-06-09 14:51:10|10755|10750|10757|10753|10757|10753|10755|10750|200
1623250290000|2021-06-09 14:51:30|10761|10758|10769|10764|10769|10764|10761|10758|1718
1623250300000|2021-06-09 14:51:40|10768|10767|10775|10771|10775|10771|10768|10767|200
1623250310000|2021-06-09 14:51:50|10777|10773|10775|10771|10777|10773|10775|10771|100
1623250320000|2021-06-09 14:52:00|10777|10773|10778|10774|10780|10775|10777|10773|2826
1623250330000|2021-06-09 14:52:10|10776|10773|10775|10771|10776|10773|10773|10768|200
1623250340000|2021-06-09 14:52:20|10778|10772|10776|10772|10778|10774|10776|10772|1000
1623250350000|2021-06-09 14:52:30|10774|10769|10776|10771|10776|10771|10771|10767|720
1623250360000|2021-06-09 14:52:40|10778|10774|10778|10774|10778|10774|10778|10774|0
1623250380000|2021-06-09 14:53:00|10775|10772|10777|10773|10778|10773|10773|10769|500
1623250400000|2021-06-09 14:53:20|10775|10771|10775|10772|10775|10772|10775|10771|300
1623250410000|2021-06-09 14:53:30|10774|10770|10769|10765|10774|10771|10769|10765|1062
1623250420000|2021-06-09 14:53:40|10767|10766|10767|10763|10767|10766|10767|10763|100
1623250430000|2021-06-09 14:53:50|10765|10762|10773|10767|10775|10767|10764|10758|2540
1623250440000|2021-06-09 14:54:00|10775|10768|10776|10771|10782|10778|10775|10768|600
1623250450000|2021-06-09 14:54:10|10780|10772|10780|10774|10780|10774|10780|10772|300
1623250460000|2021-06-09 14:54:20|10782|10777|10784|10780|10785|10780|10782|10777|200
1623250470000|2021-06-09 14:54:30|10785|10782|10786|10782|10787|10782|10784|10782|0
1623250480000|2021-06-09 14:54:40|10785|10783|10781|10777|10785|10783|10780|10774|800
1623250490000|2021-06-09 14:54:50|10776|10774|10779|10774|10780|10775|10776|10773|200
1623250500000|2021-06-09 14:55:00|10780|10776|10784|10778|10785|10779|10777|10773|546
1623250510000|2021-06-09 14:55:10|10783|10779|10776|10772|10785|10779|10776|10772|1300
1623250530000|2021-06-09 14:55:30|10779|10775|10780|10777|10782|10777|10779|10775|100
1623250540000|2021-06-09 14:55:40||10775||10775||10775||10775|0
1623250550000|2021-06-09 14:55:50|10784|10780|10781|10777|10784|10780|10781|10777|0
1623250560000|2021-06-09 14:56:00|10783|10779|10790|10786|10790|10786|10783|10779|500
1623250570000|2021-06-09 14:56:10|10789|10785|10789|10783|10789|10785|10781|10776|1300
1623250580000|2021-06-09 14:56:20|10788|10784|10786|10781|10788|10784|10786|10780|595
1623250600000|2021-06-09 14:56:40|10785|10777|10783|10777|10785|10777|10783|10777|746
1623250610000|2021-06-09 14:56:50||10779||10778||10779||10778|0
1623250620000|2021-06-09 14:57:00|10781|10779|10781|10777|10781|10779|10781|10777|200
1623250630000|2021-06-09 14:57:10|10780|10776|10780|10776|10780|10776|10777|10773|300
1623250640000|2021-06-09 14:57:20|10781|10777|10782|10778|10783|10779|10781|10777|500
1623250650000|2021-06-09 14:57:30|10781|10777|10786|10783|10786|10783|10780|10775|600
1623250670000|2021-06-09 14:57:50|10783|10780|10778|10773|10783|10780|10778|10773|1064
1623250680000|2021-06-09 14:58:00|10775|10772|10774|10770|10775|10772|10774|10768|100
1623250690000|2021-06-09 14:58:10|10778|10772|10777|10773|10778|10773|10776|10771|300
1623250710000|2021-06-09 14:58:30|10774|10771|10774|10770|10774|10771|10771|10766|700
1623250720000|2021-06-09 14:58:40|10773|10768|10773|10766|10773|10768|10772|10766|200
1623250730000|2021-06-09 14:58:50|10774|10769|10772|10768|10774|10769|10772|10768|100
1623250740000|2021-06-09 14:59:00|10771|10766|10768|10764|10771|10766|10767|10762|245
1623250750000|2021-06-09 14:59:10|10766|10762|10770|10765|10770|10767|10766|10761|2300
1623250760000|2021-06-09 14:59:20|10767|10764|10766|10762|10767|10764|10766|10762|200
1623250770000|2021-06-09 14:59:30|||||||||100
1623250790000|2021-06-09 14:59:50|10763|10761|10762|10758|10763|10761|10762|10758|300
1623250800000|2021-06-09 15:00:00|10763|10759|10759|10756|10763|10759|10754|10753|1048
1623250810000|2021-06-09 15:00:10|10760|10754|10760|10758|10761|10758|10760|10754|200
1623250820000|2021-06-09 15:00:20|10762|10757|10762|10759|10763|10759|10762|10757|500
1623250830000|2021-06-09 15:00:30|10765|10758|10764|10759|10766|10762|10764|10758|400
1623250840000|2021-06-09 15:00:40|10766|10760|10769|10765|10769|10765|10766|10760|317
1623250850000|2021-06-09 15:00:50|||||||||300
1623250860000|2021-06-09 15:01:00|10770|10766|10779|10775|10780|10775|10770|10766|600
1623250870000|2021-06-09 15:01:10|10777|10774|10779|10775|10779|10775|10777|10773|500
1623250880000|2021-06-09 15:01:20|10780|10777|10783|10780|10787|10781|10780|10777|3100
1623250890000|2021-06-09 15:01:30|10782|10779|10778|10774|10783|10779|10777|10773|600
1623250900000|2021-06-09 15:01:40|10781|10776|10779|10775|10781|10776|10779|10773|300
1623250910000|2021-06-09 15:01:50|10782|10778|10788|10783|10788|10783|10779|10775|1600
1623250920000|2021-06-09 15:02:00|10787||10787||10787||10787||100
1623250930000|2021-06-09 15:02:10|10788|10785|10789|10785|10790|10789|10788|10784|759
1623250940000|2021-06-09 15:02:20|10790|10786|10806|10801|10806|10801|10790|10786|4490
1623250950000|2021-06-09 15:02:30|10807|10802|10808|10805|10808|10805|10806|10802|3065
1623250960000|2021-06-09 15:02:40|10809|10806|10807|10803|10809|10807|10805|10801|1000
1623250970000|2021-06-09 15:02:50|10808||10808||10809||10808||298
1623250980000|2021-06-09 15:03:00|10807|10804|10807|10803|10810|10807|10807|10803|950
1623250990000|2021-06-09 15:03:10|10806|10804|10812|10808|10812|10808|10803|10800|2098
1623251000000|2021-06-09 15:03:20|10811|10807|10815|10812|10815|10812|10811|10807|1300
1623251010000|2021-06-09 15:03:30|10814|10811|10814|10810|10814|10811|10813|10808|400
1623251020000|2021-06-09 15:03:40||10808||10810||10810||10808|100
1623251030000|2021-06-09 15:03:50|||||||||100
1623251040000|2021-06-09 15:04:00|10816|10813|10812|10808|10818|10814|10811|10805|2200
1623251050000|2021-06-09 15:04:10|||||||||100
1623251060000|2021-06-09 15:04:20|10815|10811|10815|10811|10815|10811|10815|10811|300
1623251070000|2021-06-09 15:04:30|10816|10813|10819|10815|10820|10815|10816|10813|506
1623251080000|2021-06-09 15:04:40|10818|10814|10812|10808|10818|10814|10811|10808|569
1623251090000|2021-06-09 15:04:50|10814|10810|10816|10813|10816|10813|10814|10810|1397
1623251100000|2021-06-09 15:05:00|10819|10814|10823|10819|10823|10819|10815|10813|1075
1623251120000|2021-06-09 15:05:20|10821|10817|10820|10815|10822|10819|10820|10815|500
1623251130000|2021-06-09 15:05:30||10816||10816||10816||10816|0
1623251140000|2021-06-09 15:05:40|10822|10818|10822|10818|10822|10818|10822|10818|300
1623251150000|2021-06-09 15:05:50|10823|10820|10822|10818|10826|10822|10822|10818|1776
1623251160000|2021-06-09 15:06:00|10821|10817|10815|10811|10821|10817|10815|10811|1100
1623251170000|2021-06-09 15:06:10|10816|10813|10816|10813|10816|10813|10816|10813|0
1623251180000|2021-06-09 15:06:20|10818|10809|10815|10810|10818|10810|10813|10809|700
1623251190000|2021-06-09 15:06:30|10814|10808|10808|10804|10814|10808|10808|10804|400
1623251200000|2021-06-09 15:06:40|10809|10806|10810|10805|10812|10807|10809|10804|506
1623251210000|2021-06-09 15:06:50||10806||10806||10806||10806|0
1623251220000|2021-06-09 15:07:00|10809|10804|10805|10800|10809|10804|10805|10800|1038
1623251230000|2021-06-09 15:07:10|10807|10801|10800|10795|10807|10802|10800|10794|3913
1623251240000|2021-06-09 15:07:20|10799||10798||10799||10798||800
1623251250000|2021-06-09 15:07:30|10799|10798|10800|10798|10800|10798|10799|10798|677
1623251260000|2021-06-09 15:07:40|10803||10802||10803||10802||0
1623251270000|2021-06-09 15:07:50|10801||10801||10801||10801||100
1623251280000|2021-06-09 15:08:00|10800|10799|10799|10795|10800|10799|10798|10794|100
1623251290000|2021-06-09 15:08:10|10798|10794|10797|10793|10798|10794|10797|10793|0
1623251300000|2021-06-09 15:08:20|10794|10790|10790|10785|10795|10790|10790|10785|1191
1623251310000|2021-06-09 15:08:30|10788|10784|10782|10779|10788|10784|10779|10775|3303
1623251320000|2021-06-09 15:08:40||10778||10778||10778||10778|0
1623251330000|2021-06-09 15:08:50|10783|10780|10781|10777|10783|10780|10781|10777|1200
1623251340000|2021-06-09 15:09:00|10780|10776|10779|10776|10780|10776|10778|10776|1400
1623251350000|2021-06-09 15:09:10|10780|10777|10781|10777|10782|10778|10780|10777|500
1623251360000|2021-06-09 15:09:20|10778|10776|10770|10767|10778|10776|10770|10767|1300
1623251370000|2021-06-09 15:09:30|10768|10764|10770|10767|10770|10767|10768|10764|0
1623251380000|2021-06-09 15:09:40|10769|10764|10769|10764|10769|10764|10769|10764|100
1623251390000|2021-06-09 15:09:50|10767|10767|10772|10767|10775|10770|10767|10767|800
1623251400000|2021-06-09 15:10:00|10773|10769|10769|10764|10778|10773|10768|10764|2505
1623251410000|2021-06-09 15:10:10|||||||||200
1623251420000|2021-06-09 15:10:20|10768|10766|10773|10770|10774|10770|10767|10766|400
1623251430000|2021-06-09 15:10:30|10775|10771|10774|10770|10777|10775|10774|10770|2282
1623251440000|2021-06-09 15:10:40|10776|10771|10775|10771|10776|10772|10774|10771|100
1623251450000|2021-06-09 15:10:50|10774|10769|10772|10768|10775|10769|10772|10768|300
1623251460000|2021-06-09 15:11:00|10770|10766|10769|10765|10771|10766|10769|10765|400
1623251470000|2021-06-09 15:11:10|10768|10763|10768|10763|10768|10765|10768|10763|300
1623251480000|2021-06-09 15:11:20|10770|10766|10776|10773|10776|10773|10770|10763|2443
1623251490000|2021-06-09 15:11:30|10774|10772|10770|10768|10774|10773|10770|10768|1600
1623251500000|2021-06-09 15:11:40|10769|10765|10766|10762|10769|10767|10766|10762|100
1623251510000|2021-06-09 15:11:50|10764|10760|10760|10757|10764|10760|10759|10755|3498
1623251520000|2021-06-09 15:12:00|10763|10759|10765|10761|10766|10763|10763|10759|300
1623251530000|2021-06-09 15:12:10|10763|10762|10764|10760|10764|10762|10763|10760|300
1623251540000|2021-06-09 15:12:20|10763|10759|10763|10759|10764|10760|10763|10759|0
1623251550000|2021-06-09 15:12:30|10765|10761|10776|10773|10776|10773|10765|10761|300
1623251570000|2021-06-09 15:12:50|10774|10772|10773|10770|10774|10772|10773|10770|800
1623251590000|2021-06-09 15:13:10|10770|10769|10770|10766|10770|10769|10770|10766|900
1623251600000|2021-06-09 15:13:20|10768|10764|10764|10761|10768|10764|10764|10760|296
1623251610000|2021-06-09 15:13:30|10763|10760|10763|10760|10763|10760|10763|10760|100
1623251620000|2021-06-09 15:13:40|10762|10759|10755|10752|10762|10759|10751|10750|1100
1623251630000|2021-06-09 15:13:50|10756|10753|10757|10754|10757|10754|10756|10753|765
1623251640000|2021-06-09 15:14:00|10756|10753|10756|10753|10756|10753|10756|10753|0
1623251650000|2021-06-09 15:14:10|10759|10755|10758|10754|10761|10757|10758|10754|509
1623251660000|2021-06-09 15:14:20|10757|10753|10754|10751|10757|10753|10749|10746|2384
1623251670000|2021-06-09 15:14:30|10753|10750|10754|10751|10756|10752|10751|10748|400
1623251680000|2021-06-09 15:14:40|10755|10750|10755|10751|10755|10751|10755|10750|1000
1623251690000|2021-06-09 15:14:50|10754|10753|10745|10742|10754|10753|10745|10742|3300
1623251700000|2021-06-09 15:15:00|10744|10740|10743|10740|10744|10740|10743|10740|200
1623251710000|2021-06-09 15:15:10|10745|10742|10747|10743|10749|10745|10745|10742|900
1623251720000|2021-06-09 15:15:20|10749|10745|10749|10746|10750|10746|10749|10745|200
1623251730000|2021-06-09 15:15:30|10745|10742|10748|10744|10748|10745|10745|10742|300
1623251740000|2021-06-09 15:15:40|10747|10742|10750|10746|10750|10746|10747|10742|200
1623251750000|2021-06-09 15:15:50|10755|10751|10754|10751|10755|10751|10754|10751|0
1623251760000|2021-06-09 15:16:00|10759|10755|10758|10755|10759|10755|10758|10755|0
1623251770000|2021-06-09 15:16:10|10759|10756|10761|10758|10761|10758|10758|10756|1600
1623251780000|2021-06-09 15:16:20|10763|10759|10765|10761|10766|10762|10762|10758|100
1623251790000|2021-06-09 15:16:30|10764|10762|10770|10766|10770|10767|10764|10762|300
1623251800000|2021-06-09 15:16:40|10768|10767|10760|10758|10768|10767|10760|10758|1000
1623251810000|2021-06-09 15:16:50|10759|10757|10757|10753|10759|10757|10755|10751|1500
1623251820000|2021-06-09 15:17:00|10754|10751|10751|10748|10754|10751|10751|10748|200
1623251830000|2021-06-09 15:17:10|10749|10745|10739|10736|10749|10745|10739|10736|3796
1623251840000|2021-06-09 15:17:20|10738|10734|10734|10731|10742|10740|10734|10731|1505
1623251850000|2021-06-09 15:17:30|10731|10727|10738|10734|10740|10736|10731|10727|1213
1623251860000|2021-06-09 15:17:40|10741|10735|10742|10737|10746|10742|10741|10735|1500
1623251870000|2021-06-09 15:17:50|10741|10738|10735|10731|10741|10738|10733|10730|1300
1623251880000|2021-06-09 15:18:00|10734|10732|10740|10735|10741|10735|10734|10731|500
1623251890000|2021-06-09 15:18:10|10741|10736|10741|10738|10741|10738|10739|10736|0
1623251910000|2021-06-09 15:18:30|10740|10739|10737|10735|10740|10739|10737|10733|1043
1623251920000|2021-06-09 15:18:40|10732|10731|10730|10725|10732|10731|10730|10725|506
1623251930000|2021-06-09 15:18:50|10728|10726|10730|10726|10733|10728|10728|10725|1340
1623251940000|2021-06-09 15:19:00|10731|10727|10729|10725|10731|10727|10725|10720|1450
1623251950000|2021-06-09 15:19:10|10728|10728|10729|10726|10733|10730|10728|10725|338
1623251960000|2021-06-09 15:19:20|10730||10730||10730||10730||0
1623251970000|2021-06-09 15:19:30|10729|10727|10729|10726|10729|10727|10726|10723|1539
1623251980000|2021-06-09 15:19:40|10730|10728|10730|10728|10732|10730|10730|10728|237
1623252000000|2021-06-09 15:20:00|10726|10724|10720|10717|10726|10724|10720|10716|3300
1623252010000|2021-06-09 15:20:10|10721|10719|10732|10728|10732|10728|10721|10719|1150
1623252020000|2021-06-09 15:20:20|10731||10731||10732||10731||100
1623252030000|2021-06-09 15:20:30|10732|10730|10733|10730|10733|10730|10731|10730|500
1623252040000|2021-06-09 15:20:40|10735|10734|10738|10733|10738|10735|10735|10733|100
1623252050000|2021-06-09 15:20:50|10737|10734|10740|10736|10744|10739|10737|10734|656
1623252060000|2021-06-09 15:21:00|10739|10737|10737|10734|10739|10737|10737|10733|2300
1623252070000|2021-06-09 15:21:10||10733||10733||10733||10732|0
1623252080000|2021-06-09 15:21:20|10735|10732|10734|10731|10735|10732|10734|10731|200
1623252090000|2021-06-09 15:21:30|10735|10732|10738|10734|10738|10734|10735|10732|100
1623252100000|2021-06-09 15:21:40|10736|10732|10734|10730|10736|10732|10734|10730|0
1623252110000|2021-06-09 15:21:50|10733|10729|10733|10729|10733|10729|10732|10728|307
1623252120000|2021-06-09 15:22:00|10735|10730|10733|10730|10735|10730|10732|10730|0
1623252130000|2021-06-09 15:22:10|10731|10729|10733|10730|10735|10732|10731|10729|700
1623252140000|2021-06-09 15:22:20||10731||10730||10731||10729|1000
1623252150000|2021-06-09 15:22:30|10730|10729|10731|10728|10732|10729|10724|10722|1200
1623252160000|2021-06-09 15:22:40|10728|10725|10708|10704|10728|10725|10708|10704|5632
1623252170000|2021-06-09 15:22:50|10707|10705|10710|10706|10711|10707|10702|10699|11904
1623252180000|2021-06-09 15:23:00|10711|10707|10711|10709|10711|10709|10711|10707|200
1623252190000|2021-06-09 15:23:10|10713|10710|10715|10712|10715|10712|10711|10708|1200
1623252200000|2021-06-09 15:23:20|10714|10710|10714|10710|10714|10710|10714|10710|300
1623252210000|2021-06-09 15:23:30|10710|10708|10710|10707|10710|10708|10709|10706|300
1623252220000|2021-06-09 15:23:40|10714|10709|10711|10708|10714|10711|10709|10707|1100
1623252230000|2021-06-09 15:23:50|10712|10707|10710|10706|10712|10707|10709|10705|1104
1623252240000|2021-06-09 15:24:00|10708|10707|10703|10698|10710|10707|10702|10698|628
1623252250000|2021-06-09 15:24:10|10702|10699|10702|10699|10703|10700|10702|10698|500
1623252260000|2021-06-09 15:24:20|10701|10698|10698|10695|10701|10698|10698|10695|1196
1623252270000|2021-06-09 15:24:30|10697|10691|10698|10695|10698|10695|10696|10691|1150
1623252280000|2021-06-09 15:24:40|10700|10694|10708|10705|10709|10705|10700|10694|1694
1623252290000|2021-06-09 15:24:50|10709|10706|10709|10706|10709|10706|10709|10706|250
1623252300000|2021-06-09 15:25:00|10710|10707|10706|10702|10711|10708|10704|10702|1300
1623252310000|2021-06-09 15:25:10|10703|10699|10702|10699|10704|10700|10701|10699|1293
1623252320000|2021-06-09 15:25:20|10703|10701|10711|10708|10713|10708|10703|10701|2000
1623252330000|2021-06-09 15:25:30|10709|10705|10706|10702|10710|10706|10706|10700|800
1623252340000|2021-06-09 15:25:40|10708|10704|10708|10704|10709|10706|10708|10704|0
1623252350000|2021-06-09 15:25:50|10706|10701|10701|10698|10706|10701|10701|10698|1880
1623252360000|2021-06-09 15:26:00|10700|10696|10698|10693|10700|10697|10697|10692|3300
1623252370000|2021-06-09 15:26:10|10699|10696|10699|10697|10699|10697|10699|10696|0
1623252380000|2021-06-09 15:26:20|10700|10698|10702|10698|10706|10704|10700|10698|2013
1623252390000|2021-06-09 15:26:30|10701|10700|10699|10696|10701|10700|10697|10693|1564
1623252400000|2021-06-09 15:26:40|10698|10695|10698|10694|10698|10696|10698|10694|0
1623252410000|2021-06-09 15:26:50|10696|10693|10696|10693|10698|10694|10696|10693|800
1623252420000|2021-06-09 15:27:00|10694|10690|10691|10689|10696|10693|10688|10685|2000
1623252430000|2021-06-09 15:27:10|10692|10688|10696|10691|10697|10692|10691|10686|961
1623252440000|2021-06-09 15:27:20|10695|10693|10703|10698|10703|10698|10695|10693|2227
1623252450000|2021-06-09 15:27:30|10702|10700|10705|10701|10705|10702|10702|10699|3070
1623252460000|2021-06-09 15:27:40|10704|10702|10704|10701|10704|10702|10704|10701|626
1623252470000|2021-06-09 15:27:50|10705|10702|10708|10704|10713|10710|10705|10702|3763
1623252480000|2021-06-09 15:28:00|10709|10705|10710|10706|10711|10708|10709|10705|780
1623252490000|2021-06-09 15:28:10|10708|10704|10704|10701|10708|10704|10704|10701|400
1623252500000|2021-06-09 15:28:20|10707|10703|10707|10704|10707|10704|10707|10703|500
1623252510000|2021-06-09 15:28:30|10705|10703|10703|10700|10706|10703|10700|10699|4869
1623252520000|2021-06-09 15:28:40|10704|10701|10703|10700|10704|10701|10702|10700|1094
1623252530000|2021-06-09 15:28:50|10702|10699|10700|10697|10703|10699|10700|10696|1464
1623252540000|2021-06-09 15:29:00|10698|10695|10702|10700|10705|10700|10698|10695|800
1623252550000|2021-06-09 15:29:10|10705|10701|10703|10699|10705|10701|10702|10698|400
1623252560000|2021-06-09 15:29:20|10702|10698|10703|10699|10704|10701|10702|10698|100
1623252570000|2021-06-09 15:29:30|10704|10701|10702|10699|10707|10704|10702|10699|512
1623252580000|2021-06-09 15:29:40|10701|10698|10699|10696|10701|10698|10699|10696|200
1623252590000|2021-06-09 15:29:50|10698|10695|10695|10690|10698|10695|10691|10687|3809
1623252600000|2021-06-09 15:30:00|10693|10689|10690|10685|10693|10689|10688|10685|1500
1623252610000|2021-06-09 15:30:10|10689|10686|10683|10679|10689|10686|10681|10679|2587
1623252620000|2021-06-09 15:30:20|10681|10678|10683|10680|10683|10682|10680|10677|2693
1623252630000|2021-06-09 15:30:30|10684|10681|10684|10681|10686|10681|10682|10680|400
1623252640000|2021-06-09 15:30:40|10683|10680|10687|10683|10687|10683|10683|10680|800
1623252660000|2021-06-09 15:31:00|10689|10685|10685|10681|10689|10685|10685|10681|500
1623252670000|2021-06-09 15:31:10|10686|10682|10688|10685|10690|10686|10686|10682|1887
1623252680000|2021-06-09 15:31:20|10690|10682|10687|10682|10690|10682|10687|10682|300
1623252690000|2021-06-09 15:31:30|10688|10683|10687|10683|10688|10683|10687|10683|300
1623252700000|2021-06-09 15:31:40|10688|10685|10696|10691|10696|10692|10688|10685|1401
1623252710000|2021-06-09 15:31:50|10697|10693|10695|10692|10698|10695|10695|10692|350
1623252720000|2021-06-09 15:32:00|10700|10694|10696|10691|10701|10699|10696|10691|3654
1623252730000|2021-06-09 15:32:10|10694|10689|10689|10685|10694|10690|10689|10685|0
1623252740000|2021-06-09 15:32:20|10688|10683|10686|10682|10688|10683|10686|10682|0
1623252750000|2021-06-09 15:32:30|10685|10683|10685|10682|10686|10683|10685|10682|200
1623252760000|2021-06-09 15:32:40|10686|10683|10688|10684|10689|10684|10686|10682|1500
1623252770000|2021-06-09 15:32:50|10686|10683|10681|10677|10687|10683|10679|10676|4154
1623252780000|2021-06-09 15:33:00|10680|10675|10675|10672|10680|10675|10673|10671|1910
1623252790000|2021-06-09 15:33:10|10674|10671|10681|10677|10684|10679|10671|10668|2500
1623252800000|2021-06-09 15:33:20|10683|10679|10684|10680|10686|10683|10683|10679|2484
1623252810000|2021-06-09 15:33:30|10686|10682|10687|10681|10691|10688|10685|10681|1300
1623252820000|2021-06-09 15:33:40|10686||10687||10687||10685||180
1623252830000|2021-06-09 15:33:50|10686||10686||10686||10686||100
1623252840000|2021-06-09 15:34:00|10685|10683|10689|10685|10690|10685|10685|10683|380
1623252850000|2021-06-09 15:34:10|10688|10686|10685|10681|10688|10686|10685|10681|1328
1623252860000|2021-06-09 15:34:20|10684|10678|10681|10678|10684|10678|10681|10678|1700
1623252870000|2021-06-09 15:34:30|10682|10679|10682|10679|10684|10682|10681|10678|1430
1623252880000|2021-06-09 15:34:40|10683|10680|10683|10680|10683|10680|10683|10679|100
1623252890000|2021-06-09 15:34:50|10682|10681|10682|10679|10682|10681|10682|10679|100
1623252900000|2021-06-09 15:35:00|10680|10678|10678|10675|10680|10678|10675|10673|300
1623252910000|2021-06-09 15:35:10|10677|10676|10674|10673|10677|10676|10674|10671|2000
1623252920000|2021-06-09 15:35:20|10672|10671|10664|10660|10673|10671|10664|10660|3080
1623252930000|2021-06-09 15:35:30|10663|10661|10665|10665|10668|10666|10663|10660|2700
1623252950000|2021-06-09 15:35:50|10664|10660|10668|10664|10668|10664|10664|10660|1600
1623252960000|2021-06-09 15:36:00|10667||10667||10667||10667||200
1623252970000|2021-06-09 15:36:10|10668|10665|10671|10669|10671|10669|10668|10664|800
1623252980000|2021-06-09 15:36:20|10672|10668|10675|10671|10676|10671|10670|10667|200
1623252990000|2021-06-09 15:36:30|10674|10670|10674|10670|10674|10671|10672|10669|1900
1623253000000|2021-06-09 15:36:40|10677|10671|10685|10681|10686|10681|10676|10671|2000
1623253010000|2021-06-09 15:36:50|10684|10679|10681|10677|10684|10679|10681|10677|896
1623253020000|2021-06-09 15:37:00|10680|10676|10685|10682|10685|10682|10677|10673|700
1623253030000|2021-06-09 15:37:10|10684|10681|10683|10680|10684|10681|10683|10678|247
1623253040000|2021-06-09 15:37:20|10685|10681|10685|10681|10685|10681|10685|10681|100
1623253050000|2021-06-09 15:37:30|10688|10684|10690|10685|10690|10686|10688|10684|900
1623253060000|2021-06-09 15:37:40|10693|10687|10691|10688|10693|10689|10691|10687|1416
1623253070000|2021-06-09 15:37:50|10696|10695|10700|10696|10700|10696|10696|10695|100
1623253080000|2021-06-09 15:38:00|10699|10695|10698|10694|10699|10695|10695|10692|400
1623253090000|2021-06-09 15:38:10|10697|10693|10695|10692|10697|10693|10695|10692|400
1623253110000|2021-06-09 15:38:30|10696|10694|10698|10695|10698|10695|10695|10692|1200
1623253120000|2021-06-09 15:38:40|10700|10696|10708|10704|10708|10704|10700|10695|1080
1623253130000|2021-06-09 15:38:50|10707|10706|10706|10703|10707|10706|10704|10701|1979
1623253140000|2021-06-09 15:39:00|10708|10705|10705|10701|10708|10705|10705|10701|1100
1623253150000|2021-06-09 15:39:10|10704|10699|10696|10693|10704|10699|10694|10692|2250
1623253160000|2021-06-09 15:39:20|10697|10694|10700|10697|10700|10697|10697|10694|925
1623253170000|2021-06-09 15:39:30|10699|10695|10695|10692|10699|10695|10695|10692|500
1623253180000|2021-06-09 15:39:40|10697|10694|10699|10695|10699|10695|10697|10694|206
1623253190000|2021-06-09 15:39:50|10698|10697|10697|10694|10700|10697|10697|10694|600
1623253200000|2021-06-09 15:40:00|10699|10695|10697|10694|10700|10697|10697|10694|200
1623253210000|2021-06-09 15:40:10|10698|10697|10708|10706|10708|10706|10698|10697|2500
1623253220000|2021-06-09 15:40:20|10707|10705|10707|10704|10708|10705|10706|10701|700
1623253230000|2021-06-09 15:40:30|10708|10705|10707|10703|10710|10707|10706|10702|550
1623253240000|2021-06-09 15:40:40|10706|10702|10704|10700|10706|10702|10701|10699|1000
1623253250000|2021-06-09 15:40:50|10703|10701|10703|10700|10703|10701|10702|10700|0
1623253260000|2021-06-09 15:41:00|10701|10699|10706|10703|10707|10703|10699|10695|5103
1623253270000|2021-06-09 15:41:10|10705|10700|10703|10699|10705|10701|10703|10698|100
1623253280000|2021-06-09 15:41:20|10706|10700|10706|10703|10706|10703|10706|10700|400
1623253290000|2021-06-09 15:41:30|10707|10704|10712|10709|10712|10709|10707|10704|900
1623253300000|2021-06-09 15:41:40|10711|10708|10711|10708|10711|10708|10709|10706|400
1623253310000|2021-06-09 15:41:50|10712|10710|10712|10709|10715|10711|10712|10709|400
1623253320000|2021-06-09 15:42:00|10713|10710|10714|10709|10718|10714|10712|10709|600
1623253330000|2021-06-09 15:42:10|10715|10711|10714|10710|10716|10712|10713|10710|0
1623253340000|2021-06-09 15:42:20|10713|10711|10716|10711|10716|10711|10713|10710|0
1623253350000|2021-06-09 15:42:30|10713|10710|10707|10703|10713|10710|10707|10703|2500
1623253360000|2021-06-09 15:42:40|10705|10704|10705|10702|10706|10704|10705|10701|1009
1623253370000|2021-06-09 15:42:50|10704|10701|10707|10704|10708|10704|10704|10701|400
1623253380000|2021-06-09 15:43:00|10708|10705|10709|10704|10709|10706|10704|10701|950
1623253390000|2021-06-09 15:43:10|10707|10703|10706|10703|10708|10705|10706|10703|200
1623253400000|2021-06-09 15:43:20|10705|10701|10703|10700|10705|10701|10703|10700|900
1623253410000|2021-06-09 15:43:30|||||||||100
1623253420000|2021-06-09 15:43:40|10702|10699|10702|10699|10703|10700|10702|10699|200
1623253430000|2021-06-09 15:43:50|10703|10700|10708|10704|10708|10704|10702|10699|800
1623253440000|2021-06-09 15:44:00|10707|10705|10707|10704|10707|10705|10707|10704|100
1623253450000|2021-06-09 15:44:10|10706|10703|10705|10702|10706|10703|10705|10701|400
1623253470000|2021-06-09 15:44:30|10703|10700|10701|10697|10703|10700|10698|10696|3157
1623253480000|2021-06-09 15:44:40|10700|10698|10698|10696|10700|10698|10698|10696|932
1623253500000|2021-06-09 15:45:00|10699|10697|10697|10694|10701|10699|10696|10693|1450
1623253510000|2021-06-09 15:45:10|10699|10693|10699|10695|10699|10695|10699|10693|1300
1623253520000|2021-06-09 15:45:20||10696||10696||10696||10695|0
1623253530000|2021-06-09 15:45:30|10700|10698|10705|10702|10706|10702|10700|10698|1652
1623253540000|2021-06-09 15:45:40|10706|10703|10707|10703|10711|10708|10705|10702|700
1623253550000|2021-06-09 15:45:50|10708|10704|10708|10705|10709|10705|10708|10704|200
1623253560000|2021-06-09 15:46:00|10710|10706|10707|10704|10710|10706|10706|10704|200
1623253570000|2021-06-09 15:46:10|10708|10705|10706|10703|10709|10705|10704|10702|2686
1623253590000|2021-06-09 15:46:30||10704||10703||10704||10702|300
1623253600000|2021-06-09 15:46:40|10710|10705|10712|10708|10712|10710|10710|10705|895
1623253610000|2021-06-09 15:46:50|10710|10707|10711|10707|10711|10707|10710|10707|200
1623253630000|2021-06-09 15:47:10|10710|10708|10706|10703|10710|10708|10706|10703|600
1623253640000|2021-06-09 15:47:20|10704|10702|10701|10697|10704|10702|10700|10697|192
1623253650000|2021-06-09 15:47:30|10700||10700||10700||10700||100
1623253670000|2021-06-09 15:47:50|10699|10696|10700|10697|10700|10697|10697|10695|996
1623253680000|2021-06-09 15:48:00|10699|10698|10697|10693|10699|10698|10697|10693|200
1623253690000|2021-06-09 15:48:10|10698|10695|10704|10700|10705|10701|10698|10695|1386
1623253700000|2021-06-09 15:48:20|10703|10699|10702|10699|10704|10699|10702|10699|300
1623253710000|2021-06-09 15:48:30|10700|10697|10699|10695|10701|10697|10699|10695|100
1623253730000|2021-06-09 15:48:50|10698|10692|10700|10697|10700|10697|10696|10692|1687
1623253740000|2021-06-09 15:49:00|10699|10695|10699|10695|10699|10695|10699|10695|300
1623253750000|2021-06-09 15:49:10|10698|10694|10699|10695|10699|10696|10697|10693|340
1623253760000|2021-06-09 15:49:20|10698|10694|10697|10694|10698|10694|10697|10694|0
1623253770000|2021-06-09 15:49:30|10695|10692|10693|10690|10695|10692|10693|10690|100
1623253780000|2021-06-09 15:49:40|10691|10688|10691|10687|10691|10688|10691|10687|2200
1623253800000|2021-06-09 15:50:00|10694|10691|10691|10688|10694|10691|10691|10688|500
1623253810000|2021-06-09 15:50:10|10693|10689|10700|10699|10700|10699|10692|10688|2647
1623253820000|2021-06-09 15:50:20|10702||10702||10702||10702||100
1623253830000|2021-06-09 15:50:30|10699|10698|10698|10695|10700|10698|10697|10693|500
1623253850000|2021-06-09 15:50:50|10697|10693|10700|10697|10700|10697|10696|10693|200
1623253870000|2021-06-09 15:51:10|10702|10699|10702|10699|10702|10699|10700|10699|100
1623253880000|2021-06-09 15:51:20|10701|10698|10702|10699|10702|10699|10701|10698|100
1623253890000|2021-06-09 15:51:30|10700|10698|10695|10692|10700|10698|10695|10692|1500
1623253900000|2021-06-09 15:51:40|10693|10690|10694|10691|10694|10691|10692|10689|300
1623253910000|2021-06-09 15:51:50|10692|10690|10690|10688|10692|10690|10690|10687|350
1623253920000|2021-06-09 15:52:00|10689|10687|10692|10689|10692|10689|10689|10684|500
1623253930000|2021-06-09 15:52:10|10689|10686|10685|10682|10689|10686|10685|10682|800
1623253940000|2021-06-09 15:52:20|10684|10681|10684|10682|10684|10682|10682|10680|2987
1623253950000|2021-06-09 15:52:30||10680||10680||10680||10680|200
1623253960000|2021-06-09 15:52:40|10685|10682|10691|10687|10691|10689|10685|10682|2100
1623253970000|2021-06-09 15:52:50|10690|10689|10690|10686|10693|10689|10690|10686|900
1623253980000|2021-06-09 15:53:00|10691|10688|10687|10683|10691|10688|10687|10683|701
1623253990000|2021-06-09 15:53:10|10686|10681|10684|10681|10686|10681|10684|10681|0
1623254000000|2021-06-09 15:53:20|10682|10680|10678|10674|10682|10680|10678|10674|1082
1623254010000|2021-06-09 15:53:30|10679|10677|10673|10670|10679|10677|10669|10668|3654
1623254020000|2021-06-09 15:53:40|10676|10671|10675|10673|10676|10673|10675|10671|520
1623254030000|2021-06-09 15:53:50|10676|10672|10675|10672|10676|10673|10674|10670|1203
1623254050000|2021-06-09 15:54:10|||||||||827
1623254060000|2021-06-09 15:54:20|10674|10671|10671|10668|10674|10671|10671|10668|1617
1623254070000|2021-06-09 15:54:30|10670|10667|10668|10664|10670|10667|10668|10664|1601
1623254080000|2021-06-09 15:54:40|10667|10663|10666|10662|10667|10664|10664|10660|2402
1623254090000|2021-06-09 15:54:50|10665|10661|10665|10661|10665|10661|10665|10661|0
1623254100000|2021-06-09 15:55:00|10664|10660|10652|10650|10664|10660|10652|10650|2600
1623254110000|2021-06-09 15:55:10|10653|10651|10653|10650|10656|10652|10653|10650|900
1623254120000|2021-06-09 15:55:20|10652|10649|10652|10650|10654|10652|10651|10647|8636
1623254130000|2021-06-09 15:55:30|10651|10649|10648|10644|10651|10650|10645|10642|3756
1623254140000|2021-06-09 15:55:40|10646|10643|10645|10642|10646|10643|10645|10642|100
1623254150000|2021-06-09 15:55:50|10644|10641|10645|10642|10648|10645|10644|10640|16583
1623254160000|2021-06-09 15:56:00|10648|10646|10646|10644|10650|10648|10646|10644|1560
1623254170000|2021-06-09 15:56:10|10647|10643|10639|10637|10647|10643|10639|10637|5292
1623254180000|2021-06-09 15:56:20|10638|10635|10630|10627|10638|10635|10629|10627|2423
1623254190000|2021-06-09 15:56:30|10631|10628|10631|10629|10639|10635|10630|10627|2882
1623254200000|2021-06-09 15:56:40|10630|10628|10633|10631|10633|10631|10630|10626|400
1623254210000|2021-06-09 15:56:50|10632|10630|10629|10627|10633|10631|10629|10627|1360
1623254220000|2021-06-09 15:57:00|10633|10630|10642|10638|10642|10638|10633|10630|500
1623254230000|2021-06-09 15:57:10|10641|10637|10646|10643|10646|10644|10641|10637|300
1623254240000|2021-06-09 15:57:20|10647|10644|10643|10640|10647|10644|10642|10639|1928
1623254250000|2021-06-09 15:57:30|10644|10641|10646|10643|10646|10643|10644|10641|300
1623254260000|2021-06-09 15:57:40|10645|10642|10643|10641|10645|10642|10643|10641|400
1623254270000|2021-06-09 15:57:50|10642|10640|10644|10641|10644|10641|10641|10639|400
1623254280000|2021-06-09 15:58:00|10643|10642|10646|10642|10647|10644|10640|10639|1800
1623254290000|2021-06-09 15:58:10|10647|10643|10646|10642|10647|10644|10646|10641|150
1623254300000|2021-06-09 15:58:20||10643||10642||10643||10642|0
1623254310000|2021-06-09 15:58:30|10647|10640|10641|10639|10647|10640|10640|10638|1550
1623254320000|2021-06-09 15:58:40|10640|10638|10641|10638|10641|10638|10640|10638|100
1623254330000|2021-06-09 15:58:50|10642|10639|10645|10642|10646|10643|10642|10639|600
1623254340000|2021-06-09 15:59:00|10644|10643|10644|10642|10650|10648|10643|10641|2000
1623254350000|2021-06-09 15:59:10|10645|10643|10652|10650|10652|10650|10645|10643|1300
1623254360000|2021-06-09 15:59:20|10653|10651|10660|10657|10660|10657|10651|10651|3601
1623254370000|2021-06-09 15:59:30|10664|10661|10660|10658|10666|10662|10660|10657|800
1623254380000|2021-06-09 15:59:40|10661|10659|10660|10658|10663|10659|10660|10658|500
1623254390000|2021-06-09 15:59:50|10664|10660|10665|10665|10666|10665|10663|10660|1200
1623254400000|2021-06-09 16:00:00|10666|10666|10672|10669|10672|10669|10666|10666|1600
1623254410000|2021-06-09 16:00:10|10674|10671|10671|10669|10674|10671|10671|10669|600
1623254420000|2021-06-09 16:00:20|10670|10667|10667|10665|10670|10668|10667|10665|1000
1623254430000|2021-06-09 16:00:30|10668|10666|10669|10665|10669|10666|10668|10665|300
1623254440000|2021-06-09 16:00:40|10667|10662|10661|10657|10667|10662|10658|10657|1197
1623254450000|2021-06-09 16:00:50|10660|10656|10655|10651|10660|10656|10655|10651|2672
1623254460000|2021-06-09 16:01:00|10654|10653|10660|10656|10662|10658|10653|10651|1400
1623254470000|2021-06-09 16:01:10|10658|10655|10658|10655|10658|10656|10658|10654|100
1623254480000|2021-06-09 16:01:20|10659|10656|10660|10655|10660|10656|10659|10655|100
1623254490000|2021-06-09 16:01:30|10659|10656|10660|10657|10660|10657|10659|10655|200
1623254500000|2021-06-09 16:01:40||10655||10655||10655||10655|100
1623254510000|2021-06-09 16:01:50|10663|10657|10664|10660|10664|10660|10663|10657|400
1623254520000|2021-06-09 16:02:00|10665|10661|10665|10662|10665|10663|10665|10661|400
1623254530000|2021-06-09 16:02:10|10663|10661|10664|10661|10665|10662|10663|10660|895
1623254540000|2021-06-09 16:02:20||10660||10661||10662||10660|300
1623254550000|2021-06-09 16:02:30|10661|10660|10661|10658|10663|10660|10660|10658|406
1623254560000|2021-06-09 16:02:40|10658|10655|10658|10655|10658|10655|10658|10655|400
1623254570000|2021-06-09 16:02:50|10660|10657|10661|10658|10661|10658|10660|10657|0
1623254580000|2021-06-09 16:03:00|10665|10660|10664|10658|10668|10664|10664|10658|500
1623254590000|2021-06-09 16:03:10|10663|10662|10663|10660|10663|10662|10663|10660|318
1623254600000|2021-06-09 16:03:20|10666|10661|10667|10663|10667|10663|10666|10661|0
1623254610000|2021-06-09 16:03:30|10668|10664|10669|10664|10670|10666|10667|10663|100
1623254630000|2021-06-09 16:03:50|10670|10666|10673|10669|10674|10670|10670|10666|1101
1623254640000|2021-06-09 16:04:00|10674|10670|10675|10672|10675|10672|10674|10670|400
1623254650000|2021-06-09 16:04:10||10671||10671||10671||10670|0
1623254660000|2021-06-09 16:04:20|10674|10670|10670|10667|10674|10670|10670|10667|0
1623254670000|2021-06-09 16:04:30|10672|10666|10676|10672|10677|10674|10672|10666|1256
1623254680000|2021-06-09 16:04:40|10679|10673|10675|10672|10679|10676|10675|10671|1952
1623254690000|2021-06-09 16:04:50|10674|10671|10673|10670|10675|10672|10673|10670|1300
1623254700000|2021-06-09 16:05:00|10674|10672|10673|10671|10675|10672|10672|10671|400
1623254710000|2021-06-09 16:05:10|10676|10672|10680|10677|10680|10677|10676|10672|200
1623254720000|2021-06-09 16:05:20|10678|10676|10677|10672|10679|10676|10676|10672|400
1623254730000|2021-06-09 16:05:30|10679|10674|10683|10679|10683|10679|10679|10674|3663
1623254740000|2021-06-09 16:05:40|10682|10677|10681|10678|10683|10679|10681|10677|300
1623254750000|2021-06-09 16:05:50|10680|10677|10682|10678|10682|10679|10680|10677|600
1623254760000|2021-06-09 16:06:00|10683|10679|10676|10673|10683|10679|10676|10673|805
1623254770000|2021-06-09 16:06:10|10674|10672|10671|10667|10674|10672|10669|10667|400
1623254780000|2021-06-09 16:06:20|10668|10666|10668|10666|10668|10666|10668|10666|200
1623254790000|2021-06-09 16:06:30|10669|10667|10671|10668|10672|10668|10669|10667|200
1623254800000|2021-06-09 16:06:40|10670|10666|10669|10665|10670|10666|10669|10665|1000
1623254830000|2021-06-09 16:07:10|10672|10666|10676|10672|10676|10672|10672|10666|700
1623254840000|2021-06-09 16:07:20|10675|10674|10682|10678|10682|10678|10675|10674|0
1623254850000|2021-06-09 16:07:30|10683|10679|10682|10679|10685|10681|10682|10679|1100
1623254860000|2021-06-09 16:07:40|10683|10680|10684|10681|10684|10681|10683|10680|100
1623254870000|2021-06-09 16:07:50|||||||||200
1623254880000|2021-06-09 16:08:00|10679|10676|10681|10677|10681|10678|10679|10676|703
1623254890000|2021-06-09 16:08:10||10678||10678||10679||10677|200
1623254900000|2021-06-09 16:08:20|10680|10677|10677|10674|10680|10677|10676|10674|700
1623254910000|2021-06-09 16:08:30|10676|10675|10678|10673|10680|10675|10675|10670|824
1623254920000|2021-06-09 16:08:40|10677|10674|10674|10670|10678|10674|10674|10670|0
1623254930000|2021-06-09 16:08:50|10672|10668|10670|10666|10672|10668|10670|10666|300
1623254940000|2021-06-09 16:09:00|10672|10667|10674|10670|10674|10671|10672|10667|700
1623254950000|2021-06-09 16:09:10|10673|10669|10680|10677|10680|10677|10673|10668|300
1623254960000|2021-06-09 16:09:20|10684|10679|10684|10679|10685|10680|10683|10678|697
1623254990000|2021-06-09 16:09:50|10685|10682|10685|10682|10685|10682|10685|10681|100
1623255000000|2021-06-09 16:10:00|10686|10684|10690|10686|10690|10687|10685|10682|600
1623255010000|2021-06-09 16:10:10|10688|10684|10688|10684|10690|10688|10687|10684|520
1623255020000|2021-06-09 16:10:20|10689|10685|10690|10686|10690|10686|10689|10685|500
1623255030000|2021-06-09 16:10:30|10689|10688|10690|10687|10690|10688|10689|10685|684
1623255040000|2021-06-09 16:10:40|10692|10689|10689|10686|10694|10691|10689|10686|1351
1623255050000|2021-06-09 16:10:50|10691|10687|10692|10689|10694|10690|10691|10687|0
1623255060000|2021-06-09 16:11:00|10694|10688|10696|10694|10696|10694|10693|10688|700
1623255070000|2021-06-09 16:11:10|10698|10693|10700|10697|10700|10697|10698|10693|100
1623255080000|2021-06-09 16:11:20|10703|10699|10699|10696|10703|10699|10699|10696|1940
1623255090000|2021-06-09 16:11:30|10698|10697|10696|10693|10698|10697|10693|10690|1000
1623255100000|2021-06-09 16:11:40|10693|10689|10689|10686|10693|10689|10689|10686|200
1623255110000|2021-06-09 16:11:50|10691|10688|10690|10686|10691|10688|10690|10686|0
1623255120000|2021-06-09 16:12:00|10692|10688|10695|10692|10697|10693|10692|10688|500
1623255130000|2021-06-09 16:12:10|10696|10691|10696|10692|10696|10693|10695|10691|500
1623255140000|2021-06-09 16:12:20|10697|10693|10700|10697|10700|10697|10697|10692|200
1623255150000|2021-06-09 16:12:30|10699|10696|10699|10696|10699|10696|10699|10696|300
1623255170000|2021-06-09 16:12:50|10700|10697|10700|10697|10700|10698|10699|10697|614
1623255180000|2021-06-09 16:13:00|10698|10696|10698|10695|10698|10696|10698|10694|100
1623255190000|2021-06-09 16:13:10|10700|10697|10704|10700|10704|10700|10700|10697|1710
1623255200000|2021-06-09 16:13:20|10702|10699|10698|10695|10702|10699|10695|10691|1900
1623255210000|2021-06-09 16:13:30|10701|10697|10702|10698|10702|10698|10701|10697|200
1623255220000|2021-06-09 16:13:40|10701|10699|10704|10700|10704|10700|10701|10699|600
1623255230000|2021-06-09 16:13:50|10703|10698|10701|10698|10703|10698|10701|10697|535
1623255240000|2021-06-09 16:14:00|10702|10697|10705|10702|10705|10702|10702|10697|695
1623255250000|2021-06-09 16:14:10|10704|10701|10703|10700|10704|10701|10703|10699|690
1623255260000|2021-06-09 16:14:20|10702|10699|10703|10699|10703|10700|10702|10699|856
1623255270000|2021-06-09 16:14:30|10702|10697|10701|10697|10702|10697|10699|10696|200
1623255280000|2021-06-09 16:14:40|10702|10699|10708|10705|10708|10706|10702|10699|600
1623255300000|2021-06-09 16:15:00|10707|10704|10709|10706|10712|10708|10707|10702|950
1623255310000|2021-06-09 16:15:10|10710|10707|10712|10709|10712|10709|10709|10707|1602
1623255320000|2021-06-09 16:15:20|10710|10707|10707|10704|10712|10707|10706|10702|1800
1623255330000|2021-06-09 16:15:30|10710|10707|10710|10706|10710|10707|10710|10706|400
1623255340000|2021-06-09 16:15:40|10711|10707|10709|10706|10713|10710|10709|10705|911
1623255350000|2021-06-09 16:15:50|10707|10704|10707|10704|10707|10704|10707|10704|100
1623255360000|2021-06-09 16:16:00|10709|10706|10710|10707|10710|10707|10709|10706|400
1623255370000|2021-06-09 16:16:10|10709|10705|10708|10704|10709|10705|10708|10704|100
1623255380000|2021-06-09 16:16:20|10707|10705|10701|10699|10708|10705|10701|10699|2134
1623255390000|2021-06-09 16:16:30|10700|10696|10698|10695|10700|10697|10697|10695|100
1623255400000|2021-06-09 16:16:40|10699|10696|10699|10696|10699|10696|10699|10696|100
1623255410000|2021-06-09 16:16:50||10695||10697||10697||10695|0
1623255420000|2021-06-09 16:17:00|10700|10698|10703|10699|10703|10700|10700|10698|600
1623255440000|2021-06-09 16:17:20|10701|10700|10702|10699|10702|10700|10701|10698|900
1623255450000|2021-06-09 16:17:30|10703|10701|10702|10700|10703|10701|10702|10700|500
1623255460000|2021-06-09 16:17:40||10699||10699||10699||10699|100
1623255470000|2021-06-09 16:17:50|10699|10698|10701|10698|10701|10698|10698|10696|300
1623255480000|2021-06-09 16:18:00|10702|10700|10701|10698|10702|10700|10701|10697|2328
1623255490000|2021-06-09 16:18:10|10702|10699|10706|10701|10706|10702|10702|10699|636
1623255500000|2021-06-09 16:18:20|10709|10705|10709|10706|10709|10706|10709|10705|627
1623255510000|2021-06-09 16:18:30|10708|10705|10705|10702|10709|10705|10704|10700|1393
1623255520000|2021-06-09 16:18:40|10704|10701|10703|10699|10704|10701|10703|10699|0
1623255530000|2021-06-09 16:18:50|10704|10700|10701|10698|10704|10701|10700|10698|1563
1623255540000|2021-06-09 16:19:00|10699|10699|10698|10695|10699|10699|10696|10693|500
1623255550000|2021-06-09 16:19:10|10697|10694|10693|10690|10697|10694|10693|10690|600
1623255560000|2021-06-09 16:19:20|10692|10689|10689|10686|10693|10690|10689|10686|600
1623255570000|2021-06-09 16:19:30|10692|10685|10692|10690|10693|10691|10692|10685|905
1623255580000|2021-06-09 16:19:40|10690|10689|10691|10688|10691|10689|10690|10687|200
1623255590000|2021-06-09 16:19:50|10690|10687|10689|10687|10690|10687|10689|10686|0
1623255600000|2021-06-09 16:20:00|10690|10688|10696|10692|10696|10692|10690|10688|2000
1623255610000|2021-06-09 16:20:10|10693|10690|10690|10688|10693|10691|10690|10688|600
1623255620000|2021-06-09 16:20:20|10692|10689|10692|10689|10692|10690|10691|10688|400
1623255630000|2021-06-09 16:20:30|10695|10690|10697|10695|10697|10695|10695|10690|3399
1623255640000|2021-06-09 16:20:40|10696|10694|10695|10692|10697|10694|10694|10692|1700
1623255650000|2021-06-09 16:20:50|10696|10693|10698|10695|10700|10698|10695|10692|900
1623255660000|2021-06-09 16:21:00|10697|10693|10695|10692|10698|10693|10694|10691|400
1623255670000|2021-06-09 16:21:10|10696|10693|10698|10695|10698|10696|10696|10693|500
1623255690000|2021-06-09 16:21:30|10700|10697|10700|10697|10702|10699|10700|10696|606
1623255700000|2021-06-09 16:21:40|10698|10696|10698|10696|10698|10696|10698|10696|300
1623255710000|2021-06-09 16:21:50|10699|10698|10702|10698|10702|10699|10699|10698|656
1623255720000|2021-06-09 16:22:00|10704|10700|10714|10711|10714|10711|10704|10700|2092
1623255730000|2021-06-09 16:22:10|10712|10710|10717|10715|10717|10715|10712|10710|100
1623255740000|2021-06-09 16:22:20|10719|10716|10725|10723|10725|10723|10719|10716|3566
1623255750000|2021-06-09 16:22:30|10724|10722|10724|10721|10724|10722|10723|10721|800
1623255760000|2021-06-09 16:22:40|10722|10719|10718|10714|10722|10719|10718|10714|1600
1623255770000|2021-06-09 16:22:50|10717|10715|10714|10710|10717|10715|10714|10710|981
1623255780000|2021-06-09 16:23:00|10715|10711|10717|10715|10718|10715|10715|10711|725
1623255790000|2021-06-09 16:23:10|10716|10714|10715|10712|10716|10714|10714|10711|500
1623255800000|2021-06-09 16:23:20|10714|10711|10710|10707|10714|10711|10709|10706|300
1623255810000|2021-06-09 16:23:30|10709|10708|10712|10708|10714|10710|10709|10708|1607
1623255820000|2021-06-09 16:23:40|10711||10710||10711||10710||0
1623255830000|2021-06-09 16:23:50|10709|10707|10712|10708|10712|10708|10709|10707|600
1623255840000|2021-06-09 16:24:00|10711|10709|10711|10709|10711|10709|10711|10708|0
1623255850000|2021-06-09 16:24:10|10710|10707|10709|10706|10710|10707|10707|10705|750
1623255860000|2021-06-09 16:24:20|10708|10707|10708|10706|10709|10708|10708|10705|600
1623255870000|2021-06-09 16:24:30|10707|10705|10703|10701|10707|10705|10702|10698|10300
1623255880000|2021-06-09 16:24:40|10701|10699|10700|10698|10701|10699|10696|10694|2249
1623255890000|2021-06-09 16:24:50|10699|10696|10698|10696|10699|10696|10698|10696|1000
1623255900000|2021-06-09 16:25:00|10699|10697|10698|10696|10699|10697|10698|10696|100
1623255920000|2021-06-09 16:25:20|10700|10698|10702|10700|10703|10700|10700|10698|800
1623255930000|2021-06-09 16:25:30|10707|10703|10705|10703|10707|10704|10705|10703|400
1623255940000|2021-06-09 16:25:40|10708|10704|10702|10699|10708|10706|10702|10699|2004
1623255950000|2021-06-09 16:25:50|10700|10698|10703|10700|10703|10700|10699|10697|500
1623255960000|2021-06-09 16:26:00|10705|10701|10706|10703|10706|10703|10705|10701|493
1623255970000|2021-06-09 16:26:10|10705|10701|10698|10696|10705|10702|10698|10696|600
1623255980000|2021-06-09 16:26:20|10699|10697|10697|10696|10700|10698|10697|10696|1770
1623255990000|2021-06-09 16:26:30|10696|10695|10701|10699|10704|10702|10696|10693|2655
1623256000000|2021-06-09 16:26:40|10698|10695|10697|10695|10700|10697|10694|10693|547
1623256010000|2021-06-09 16:26:50|10700|10699|10699|10697|10704|10702|10698|10696|1002
1623256020000|2021-06-09 16:27:00|10697|10696|10699|10698|10699|10698|10695|10693|1701
1623256030000|2021-06-09 16:27:10|10698|10697|10695|10693|10698|10697|10695|10693|800
1623256040000|2021-06-09 16:27:20|10694|10694|10692|10690|10696|10694|10690|10688|1431
1623256050000|2021-06-09 16:27:30|10691|10691|10695|10693|10696|10693|10689|10688|700
1623256070000|2021-06-09 16:27:50|10693|10692|10696|10693|10697|10696|10693|10692|800
1623256080000|2021-06-09 16:28:00|10695|10692|10694|10692|10695|10694|10693|10692|1100
1623256090000|2021-06-09 16:28:10|10695|10693|10693|10691|10699|10697|10692|10690|1000
1623256100000|2021-06-09 16:28:20|10692|10693|10702|10700|10702|10700|10692|10693|1106
1623256110000|2021-06-09 16:28:30|10701|10698|10703|10700|10703|10701|10701|10698|445
1623256120000|2021-06-09 16:28:40|10706|10704|10705|10703|10707|10704|10703|10700|400
1623256130000|2021-06-09 16:28:50|10704|10702|10704|10702|10708|10706|10703|10702|800
1623256140000|2021-06-09 16:29:00|10705|10703|10705|10703|10710|10706|10703|10702|1000
1623256150000|2021-06-09 16:29:10|10704|10702|10704|10702|10706|10705|10704|10702|338
1623256160000|2021-06-09 16:29:20|10705|10703|10702|10699|10705|10703|10700|10698|600
1623256170000|2021-06-09 16:29:30|10703|10700|10708|10707|10714|10711|10703|10700|400
1623256180000|2021-06-09 16:29:40|10709|10706|10711|10708|10713|10710|10709|10706|909
1623256200000|2021-06-09 16:30:00|10714|10710|10714|10712|10715|10714|10713|10710|763
1623256210000|2021-06-09 16:30:10|10715|10713|10714|10712|10715|10714|10713|10712|200
1623256220000|2021-06-09 16:30:20|10715|10714|10718|10715|10718|10715|10715|10714|753
1623256230000|2021-06-09 16:30:30|10719|10716|10723|10721|10725|10722|10718|10714|4924
1623256240000|2021-06-09 16:30:40|10725|10723|10728|10727|10728|10727|10723|10719|2797
1623256250000|2021-06-09 16:30:50|10729|10728|10724|10722|10729|10728|10723|10722|711
1623256260000|2021-06-09 16:31:00|10725|10723|10722|10721|10727|10724|10722|10720|1263
1623256270000|2021-06-09 16:31:10|10723|10722|10724|10722|10726|10724|10723|10722|781
1623256280000|2021-06-09 16:31:20|||||||||100
1623256290000|2021-06-09 16:31:30|10727|10723|10725|10724|10727|10724|10725|10723|360
1623256300000|2021-06-09 16:31:40|10724|10723|10721|10720|10724|10723|10718|10717|1300
1623256310000|2021-06-09 16:31:50|10722|10721|10731|10729|10732|10730|10722|10721|1703
1623256320000|2021-06-09 16:32:00|10732|10730|10732|10730|10732|10731|10730|10729|1400
1623256330000|2021-06-09 16:32:10|10734|10731|10735|10732|10737|10734|10733|10729|3985
1623256340000|2021-06-09 16:32:20|10734|10733|10736|10734|10736|10734|10730|10728|2485
1623256350000|2021-06-09 16:32:30|10735|10735|10741|10739|10742|10739|10735|10732|7544
1623256360000|2021-06-09 16:32:40|10742|10740|10745|10742|10745|10742|10742|10740|350
1623256370000|2021-06-09 16:32:50|10744|10743|10735|10733|10744|10743|10731|10728|2850
1623256380000|2021-06-09 16:33:00|10736|10734|10736|10734|10736|10734|10735|10733|1510
1623256390000|2021-06-09 16:33:10|10735|10733|10733|10732|10735|10733|10732|10729|200
1623256400000|2021-06-09 16:33:20|10732|10731|10728|10726|10732|10731|10727|10724|300
1623256410000|2021-06-09 16:33:30|10729|10727|10733|10729|10736|10733|10729|10727|1400
1623256420000|2021-06-09 16:33:40|10731|10730|10736|10732|10737|10733|10730|10729|800
1623256430000|2021-06-09 16:33:50|10737|10735|10737|10735|10739|10737|10737|10734|300
1623256440000|2021-06-09 16:34:00|10740|10737|10742|10738|10742|10738|10738|10736|100
1623256450000|2021-06-09 16:34:10|10741|10736|10741|10738|10741|10738|10738|10736|100
1623256460000|2021-06-09 16:34:20|10743|10739|10741|10739|10743|10740|10741|10739|100
1623256480000|2021-06-09 16:34:40|10742|10740|10744|10742|10744|10742|10741|10739|800
1623256490000|2021-06-09 16:34:50|10743|10739|10739|10736|10743|10739|10738|10736|400
1623256500000|2021-06-09 16:35:00|10738||10738||10738||10738||100
1623256510000|2021-06-09 16:35:10|10737|10735|10737|10735|10738|10736|10734|10732|800
1623256520000|2021-06-09 16:35:20|10738|10736|10737|10735|10738|10736|10735|10733|1000
1623256530000|2021-06-09 16:35:30|10738|10736|10732|10730|10741|10738|10732|10730|1300
1623256540000|2021-06-09 16:35:40|10731|10729|10729|10727|10732|10730|10729|10727|1825
1623256550000|2021-06-09 16:35:50|10728|10726|10729|10728|10734|10731|10726|10724|2412
1623256560000|2021-06-09 16:36:00|10728|10727|10732|10730|10732|10730|10728|10727|701
1623256570000|2021-06-09 16:36:10|10731|10731|10735|10731|10735|10732|10731|10730|100
1623256580000|2021-06-09 16:36:20|10733|10732|10736|10734|10737|10735|10733|10732|400
1623256590000|2021-06-09 16:36:30|10735|10732|10733|10731|10735|10733|10731|10729|850
1623256600000|2021-06-09 16:36:40|10732|10732|10729|10727|10736|10733|10729|10726|1200
1623256610000|2021-06-09 16:36:50|10728|10725|10730|10728|10730|10729|10727|10725|600
1623256620000|2021-06-09 16:37:00|10731|10729|10733|10730|10734|10731|10731|10729|400
1623256630000|2021-06-09 16:37:10|10734|10732|10736|10735|10737|10735|10734|10732|500
1623256640000|2021-06-09 16:37:20|10735|10734|10735|10733|10735|10734|10732|10730|700
1623256650000|2021-06-09 16:37:30|10739|10738|10742|10740|10743|10742|10739|10737|4190
1623256660000|2021-06-09 16:37:40|10741|10739|10742|10740|10743|10741|10741|10738|900
1623256670000|2021-06-09 16:37:50|10743|10741|10743|10741|10743|10742|10743|10740|1430
1623256680000|2021-06-09 16:38:00|10744|10742|10747|10745|10748|10746|10744|10742|1575
1623256690000|2021-06-09 16:38:10|10746|10744|10743|10741|10746|10744|10742|10741|200
1623256700000|2021-06-09 16:38:20|10742|10740|10744|10741|10745|10742|10741|10738|1000
1623256710000|2021-06-09 16:38:30|10743|10742|10740|10738|10744|10742|10739|10737|1400
1623256720000|2021-06-09 16:38:40|10739|10736|10737|10735|10739|10737|10737|10735|761
1623256730000|2021-06-09 16:38:50|10736|10734|10736|10734|10736|10734|10734|10731|236
1623256740000|2021-06-09 16:39:00|10737|10735|10738|10736|10740|10738|10737|10735|485
1623256750000|2021-06-09 16:39:10|10739|10737|10740|10737|10740|10737|10739|10737|1700
1623256760000|2021-06-09 16:39:20|10739|10736|10741|10738|10745|10744|10739|10736|3658
1623256770000|2021-06-09 16:39:30|10740|10739|10740|10738|10740|10739|10740|10736|300
1623256780000|2021-06-09 16:39:40|10739|10739|10739|10738|10739|10739|10739|10738|400
1623256790000|2021-06-09 16:39:50|10738|10735|10740|10738|10740|10738|10735|10733|400
1623256800000|2021-06-09 16:40:00|10743|10737|10745|10743|10745|10743|10742|10737|800
1623256810000|2021-06-09 16:40:10|10744|10742|10741|10739|10745|10742|10741|10739|600
1623256830000|2021-06-09 16:40:30|10742|10740|10743|10741|10746|10744|10740|10738|2612
1623256840000|2021-06-09 16:40:40|10741|10740|10743|10740|10743|10740|10740|10738|700
1623256850000|2021-06-09 16:40:50|10742|10738|10739|10736|10742|10738|10739|10736|400
1623256860000|2021-06-09 16:41:00|10741|10737|10739|10738|10743|10740|10739|10737|1337
1623256870000|2021-06-09 16:41:10|10738|10737|10739|10737|10739|10738|10738|10736|434
1623256880000|2021-06-09 16:41:20|10737|10736|10738|10736|10739|10737|10735|10732|1608
1623256900000|2021-06-09 16:41:40|10739|10737|10733|10732|10739|10737|10733|10732|400
1623256910000|2021-06-09 16:41:50|10732|10730|10735|10732|10735|10734|10732|10730|300
1623256920000|2021-06-09 16:42:00|10734|10733|10735|10734|10737|10735|10731|10729|900
1623256930000|2021-06-09 16:42:10|10734|10732|10735|10734|10735|10734|10733|10731|400
1623256940000|2021-06-09 16:42:20|10736|10733|10732|10730|10736|10733|10732|10730|200
1623256950000|2021-06-09 16:42:30|10731|10729|10734|10733|10735|10734|10728|10727|2123
1623256960000|2021-06-09 16:42:40|10733|10732|10734|10732|10735|10733|10729|10727|1862
1623256970000|2021-06-09 16:42:50|10732|10731|10733|10731|10734|10732|10732|10729|300
1623256980000|2021-06-09 16:43:00|10734|10732|10742|10741|10742|10741|10734|10732|2200
1623256990000|2021-06-09 16:43:10|10741|10740|10740|10739|10741|10740|10740|10737|300
1623257000000|2021-06-09 16:43:20|10739|10737|10737|10736|10739|10737|10737|10734|0
1623257010000|2021-06-09 16:43:30|10740|10734|10736|10733|10740|10734|10735|10733|580
1623257020000|2021-06-09 16:43:40|10734|10732|10732|10730|10734|10732|10731|10729|300
1623257030000|2021-06-09 16:43:50|10731|10729|10731|10729|10731|10730|10728|10726|1500
1623257040000|2021-06-09 16:44:00|10730|10728|10731|10729|10731|10730|10730|10727|300
1623257050000|2021-06-09 16:44:10|10734|10730|10734|10732|10736|10734|10734|10730|1969
1623257060000|2021-06-09 16:44:20|10733|10730|10733|10731|10733|10731|10733|10730|0
1623257070000|2021-06-09 16:44:30|10734|10732|10734|10732|10734|10732|10734|10731|0
1623257090000|2021-06-09 16:44:50|10735|10733|10735|10734|10735|10734|10735|10733|0
1623257100000|2021-06-09 16:45:00|10736|10735|10737|10735|10739|10737|10734|10731|2016
1623257110000|2021-06-09 16:45:10|10738|10736|10738|10735|10739|10737|10737|10735|400
1623257120000|2021-06-09 16:45:20|10736|10736|10737|10734|10737|10736|10735|10732|1700
1623257130000|2021-06-09 16:45:30|10736|10732|10737|10736|10737|10736|10735|10732|800
1623257140000|2021-06-09 16:45:40|10736|10735|10735|10733|10736|10736|10735|10733|400
1623257150000|2021-06-09 16:45:50|10733|10732|10733|10731|10733|10732|10732|10730|200
1623257160000|2021-06-09 16:46:00|10732|10730|10730|10728|10732|10730|10730|10727|395
1623257170000|2021-06-09 16:46:10|10731|10729|10731|10728|10732|10731|10730|10728|1296
1623257180000|2021-06-09 16:46:20|10730|10729|10728|10727|10730|10730|10728|10727|600
1623257190000|2021-06-09 16:46:30|10729|10726|10730|10728|10730|10728|10727|10726|2101
1623257200000|2021-06-09 16:46:40|10729|10727|10729|10726|10729|10728|10728|10726|800
1623257210000|2021-06-09 16:46:50|10730|10727|10728|10726|10731|10729|10728|10726|1100
1623257220000|2021-06-09 16:47:00|10727|10725|10731|10729|10731|10729|10724|10722|9901
1623257230000|2021-06-09 16:47:10|10733|10731|10732|10730|10735|10732|10731|10729|730
1623257240000|2021-06-09 16:47:20|10734|10731|10739|10737|10739|10737|10734|10730|780
1623257250000|2021-06-09 16:47:30|10736|10733|10734|10731|10738|10734|10733|10730|200
1623257260000|2021-06-09 16:47:40|10738|10733|10734|10731|10738|10736|10732|10730|1249
1623257270000|2021-06-09 16:47:50|10733|10732|10730|10727|10733|10732|10730|10727|800
1623257290000|2021-06-09 16:48:10|10731|10728|10731|10729|10731|10730|10729|10726|400
1623257300000|2021-06-09 16:48:20|10730|10730|10730|10728|10730|10730|10730|10728|300
1623257310000|2021-06-09 16:48:30|10728|10727|10727|10726|10728|10727|10727|10724|100
1623257320000|2021-06-09 16:48:40|10728|10725|10731|10728|10731|10728|10728|10725|386
1623257330000|2021-06-09 16:48:50|10730|10729|10730|10729|10730|10729|10730|10729|100
1623257340000|2021-06-09 16:49:00|10731|10730|10734|10730|10735|10732|10731|10730|600
1623257350000|2021-06-09 16:49:10|10731|10729|10731|10728|10731|10729|10731|10728|200
1623257360000|2021-06-09 16:49:20|10732|10730|10733|10729|10733|10731|10731|10728|812
1623257370000|2021-06-09 16:49:30|10731||10731||10731||10731||200
1623257380000|2021-06-09 16:49:40|10730|10728|10730|10728|10730|10728|10730|10728|100
1623257390000|2021-06-09 16:49:50|10729|10727|10730|10727|10730|10728|10727|10725|1236
1623257400000|2021-06-09 16:50:00|10732|10728|10732|10730|10733|10731|10731|10728|4500
1623257410000|2021-06-09 16:50:10|10735|10729|10729|10726|10736|10734|10728|10726|1200
1623257420000|2021-06-09 16:50:20|10728||10728||10728||10728||100
1623257430000|2021-06-09 16:50:30|10727|10724|10728|10727|10728|10727|10726|10724|500
1623257440000|2021-06-09 16:50:40|10727|10726|10731|10728|10731|10729|10726|10724|600
1623257450000|2021-06-09 16:50:50|10734|10729|10735|10732|10735|10732|10734|10729|300
1623257460000|2021-06-09 16:51:00|10734|10731|10736|10734|10739|10737|10733|10731|1800
1623257470000|2021-06-09 16:51:10|10735|10733|10734|10732|10735|10733|10733|10732|200
1623257480000|2021-06-09 16:51:20|10733|10731|10735|10732|10735|10732|10732|10730|1200
1623257490000|2021-06-09 16:51:30|10737|10734|10736|10734|10737|10736|10733|10730|300
1623257500000|2021-06-09 16:51:40|10735|10730|10735|10733|10735|10733|10733|10730|200
1623257510000|2021-06-09 16:51:50|10733|10732|10733|10730|10733|10732|10732|10730|435
1623257520000|2021-06-09 16:52:00|10732|10731|10737|10734|10737|10735|10730|10727|2089
1623257530000|2021-06-09 16:52:10|10735|10735|10734|10732|10735|10735|10734|10732|400
1623257550000|2021-06-09 16:52:30|10732|10729|10732|10730|10733|10730|10732|10729|341
1623257560000|2021-06-09 16:52:40|10733|10731|10732|10731|10733|10731|10732|10731|200
1623257570000|2021-06-09 16:52:50|10733|10732|10736|10733|10737|10735|10733|10732|300
1623257590000|2021-06-09 16:53:10|10735|10732|10741|10738|10741|10739|10733|10732|4157
1623257600000|2021-06-09 16:53:20|10740|10739|10737|10736|10741|10740|10737|10736|500
1623257610000|2021-06-09 16:53:30|10735|10734|10736|10734|10739|10736|10733|10732|1400
1623257620000|2021-06-09 16:53:40|10737|10735|10736|10735|10737|10736|10735|10733|858
1623257630000|2021-06-09 16:53:50|10737|10736|10741|10739|10741|10739|10737|10736|1650
1623257640000|2021-06-09 16:54:00|10740|10738|10739|10738|10740|10738|10739|10737|200
1623257650000|2021-06-09 16:54:10|10738|10737|10744|10741|10745|10743|10737|10736|4168
1623257660000|2021-06-09 16:54:20|10743|10739|10744|10742|10744|10742|10743|10739|100
1623257670000|2021-06-09 16:54:30|10745|10743|10744|10742|10745|10743|10744|10741|200
1623257680000|2021-06-09 16:54:40|10743|10741|10739|10737|10743|10741|10738|10736|840
1623257690000|2021-06-09 16:54:50|10738|10736|10746|10743|10747|10744|10738|10736|841
1623257700000|2021-06-09 16:55:00|10747|10744|10750|10747|10750|10748|10746|10744|997
1623257710000|2021-06-09 16:55:10|10752|10748|10758|10755|10760|10757|10752|10748|12804
1623257720000|2021-06-09 16:55:20|10759|10758|10764|10762|10765|10764|10759|10758|5722
1623257730000|2021-06-09 16:55:30|10765|10764|10770|10767|10770|10767|10765|10763|1730
1623257740000|2021-06-09 16:55:40|10769|10768|10769|10766|10776|10774|10768|10766|3180
1623257750000|2021-06-09 16:55:50|10770|10767|10770|10768|10770|10768|10768|10767|1322
1623257760000|2021-06-09 16:56:00|10771|10769|10774|10772|10774|10772|10771|10768|1473
1623257770000|2021-06-09 16:56:10|10775|10770|10770|10768|10775|10772|10768|10767|3947
1623257780000|2021-06-09 16:56:20|10771|10769|10771|10768|10773|10771|10771|10768|3400
1623257790000|2021-06-09 16:56:30|10770|10767|10762|10760|10770|10767|10762|10760|2428
1623257800000|2021-06-09 16:56:40|10761|10759|10757|10755|10761|10759|10756|10755|6008
1623257810000|2021-06-09 16:56:50|10758|10756|10758|10756|10759|10757|10754|10751|2800
1623257820000|2021-06-09 16:57:00|10759|10755|10759|10757|10759|10757|10758|10755|2700
1623257830000|2021-06-09 16:57:10|10760|10756|10758|10756|10760|10758|10757|10756|589
1623257840000|2021-06-09 16:57:20|10757|10755|10758|10755|10762|10761|10757|10755|3250
1623257850000|2021-06-09 16:57:30|10756|10756|10758|10756|10760|10758|10756|10756|200
1623257860000|2021-06-09 16:57:40|10760|10758|10754|10752|10760|10758|10753|10752|1000
1623257870000|2021-06-09 16:57:50|10751|10750|10753|10750|10753|10751|10749|10747|3772
1623257880000|2021-06-09 16:58:00|10754|10751|10754|10752|10756|10755|10753|10751|900
1623257890000|2021-06-09 16:58:10|10757|10754|10754|10752|10761|10757|10754|10752|423
1623257900000|2021-06-09 16:58:20|10756|10753|10755|10754|10756|10754|10753|10752|600
1623257910000|2021-06-09 16:58:30|10754|10753|10753|10751|10755|10754|10752|10750|500
1623257920000|2021-06-09 16:58:40|10751|10752|10751|10750|10753|10752|10751|10749|929
1623257930000|2021-06-09 16:58:50|10750|10749|10751|10749|10751|10749|10749|10748|738
1623257940000|2021-06-09 16:59:00|10750|10750|10753|10752|10753|10752|10750|10749|900
1623257950000|2021-06-09 16:59:10|10754|10751|10757|10754|10758|10754|10752|10751|700
1623257960000|2021-06-09 16:59:20|10754|10753|10753|10752|10757|10754|10753|10752|0
1623257970000|2021-06-09 16:59:30|10754|10753|10754|10753|10754|10753|10753|10751|300
1623257980000|2021-06-09 16:59:40|10755|10752|10763|10761|10763|10762|10755|10752|1850
1623257990000|2021-06-09 16:59:50|10762|10760|10760|10759|10763|10762|10760|10758|2000
1623258000000|2021-06-09 17:00:00|10762|10760|10761|10758|10762|10760|10760|10757|1646
1623258010000|2021-06-09 17:00:10|10759|10757|10758|10755|10761|10759|10758|10755|840
1623258020000|2021-06-09 17:00:20|10757|10756|10759|10758|10759|10758|10756|10755|2250
1623258030000|2021-06-09 17:00:30|10760|10759|10760|10758|10761|10759|10758|10756|1007
1623258040000|2021-06-09 17:00:40|10759|10759|10757|10756|10760|10759|10756|10755|400
1623258050000|2021-06-09 17:00:50|10756|10755|10756|10754|10756|10755|10754|10752|200
1623258060000|2021-06-09 17:01:00|10755|10753|10753|10751|10755|10753|10752|10750|750
1623258070000|2021-06-09 17:01:10|10754|10752|10759|10757|10760|10759|10752|10751|3579
1623258080000|2021-06-09 17:01:20|10758|10756|10758|10757|10758|10757|10757|10754|0
1623258090000|2021-06-09 17:01:30|10759|10758|10759|10757|10759|10758|10759|10757|605
1623258100000|2021-06-09 17:01:40|10760|10758|10758|10757|10760|10759|10758|10757|550
1623258110000|2021-06-09 17:01:50|10761|10758|10754|10753|10761|10758|10754|10753|1000
1623258120000|2021-06-09 17:02:00|10755|10754|10760|10759|10764|10760|10754|10753|1598
1623258130000|2021-06-09 17:02:10|10759|10758|10758|10757|10759|10758|10756|10755|1300
1623258140000|2021-06-09 17:02:20|10759|10758|10757|10756|10760|10758|10757|10756|400
1623258150000|2021-06-09 17:02:30|10756|10755|10761|10759|10761|10759|10754|10753|600
1623258160000|2021-06-09 17:02:40|10760|10758|10761|10760|10764|10761|10759|10757|724
1623258170000|2021-06-09 17:02:50|10762|10761|10763|10762|10763|10762|10762|10761|300
1623258180000|2021-06-09 17:03:00|10762|10761|10754|10753|10762|10762|10753|10751|2782
1623258190000|2021-06-09 17:03:10|10753|10752|10755|10752|10755|10752|10752|10751|100
1623258200000|2021-06-09 17:03:20|10753|10753|10754|10752|10755|10753|10753|10752|464
1623258210000|2021-06-09 17:03:30||10751||10751||10751||10751|400
1623258220000|2021-06-09 17:03:40|10755|10752|10755|10752|10755|10753|10755|10752|200
1623258230000|2021-06-09 17:03:50|10754||10753||10754||10753||200
1623258240000|2021-06-09 17:04:00|10754|10753|10753|10752|10758|10756|10752|10751|2300
1623258250000|2021-06-09 17:04:10|10754|10753|10756|10755|10757|10755|10754|10753|412
1623258260000|2021-06-09 17:04:20|10757|10754|10756|10754|10757|10754|10756|10754|0
1623258270000|2021-06-09 17:04:30|10757|10755|10754|10753|10757|10755|10754|10753|100
1623258280000|2021-06-09 17:04:40|10753|10752|10754|10752|10754|10752|10753|10752|319
1623258290000|2021-06-09 17:04:50||10753||10752||10753||10752|0
1623258300000|2021-06-09 17:05:00|10755|10753|10757|10754|10758|10755|10754|10752|700
1623258310000|2021-06-09 17:05:10|10758|10756|10769|10767|10769|10767|10758|10756|8676
1623258320000|2021-06-09 17:05:20|10773|10770|10771|10769|10773|10770|10771|10769|654
1623258330000|2021-06-09 17:05:30|10768|10767|10767|10764|10768|10767|10767|10764|200
1623258340000|2021-06-09 17:05:40|10769|10765|10771|10769|10773|10771|10766|10764|2203
1623258350000|2021-06-09 17:05:50|10770|10768|10770|10768|10770|10768|10770|10767|0
1623258360000|2021-06-09 17:06:00|10771|10770|10771|10769|10773|10771|10770|10768|2175
1623258370000|2021-06-09 17:06:10|10770|10768|10770|10768|10773|10771|10770|10768|900
1623258380000|2021-06-09 17:06:20|10771|10769|10771|10769|10771|10769|10771|10769|200
1623258390000|2021-06-09 17:06:30|10769|10768|10768|10765|10769|10768|10768|10765|599
1623258400000|2021-06-09 17:06:40|10772|10770|10771|10768|10772|10770|10771|10768|200
1623258410000|2021-06-09 17:06:50|10770|10769|10770|10768|10770|10769|10770|10768|306
1623258420000|2021-06-09 17:07:00|10769|10766|10788|10786|10790|10787|10769|10766|16195
1623258430000|2021-06-09 17:07:10|10790|10785|10793|10790|10795|10793|10790|10785|6100
1623258440000|2021-06-09 17:07:20|10790|10789|10790|10788|10790|10789|10790|10786|300
1623258450000|2021-06-09 17:07:30|10793|10787|10780|10778|10793|10791|10780|10778|6906
1623258460000|2021-06-09 17:07:40|10784|10781|10780|10777|10784|10782|10774|10772|4269
1623258470000|2021-06-09 17:07:50|10779|10776|10780|10777|10780|10777|10776|10773|1900
1623258480000|2021-06-09 17:08:00||10778||10777||10778||10777|0
1623258490000|2021-06-09 17:08:10|10779|10775|10778|10776|10779|10776|10778|10775|1307
1623258500000|2021-06-09 17:08:20|10779|10777|10779|10777|10780|10779|10778|10776|1002
1623258510000|2021-06-09 17:08:30||10778||10777||10778||10777|0
1623258520000|2021-06-09 17:08:40|10778|10778|10781|10779|10782|10781|10778|10778|611
1623258530000|2021-06-09 17:08:50|10779|10778|10779|10777|10780|10778|10778|10775|200
1623258540000|2021-06-09 17:09:00|10780|10778|10781|10779|10782|10780|10779|10778|3376
1623258550000|2021-06-09 17:09:10|10780|10778|10778|10776|10780|10778|10777|10775|3543
1623258560000|2021-06-09 17:09:20|10777|10775|10778|10775|10778|10775|10775|10773|700
1623258570000|2021-06-09 17:09:30|10776|10773|10776|10773|10776|10773|10776|10773|0
1623258580000|2021-06-09 17:09:40|10774|10769|10785|10783|10785|10783|10769|10768|5364
1623258590000|2021-06-09 17:09:50|10783|10782|10785|10780|10785|10782|10783|10779|700
1623258600000|2021-06-09 17:10:00|10782|10781|10783|10779|10783|10781|10782|10779|400
1623258610000|2021-06-09 17:10:10|10782|10778|10783|10779|10783|10779|10779|10776|0
1623258620000|2021-06-09 17:10:20|10781|10778|10778|10775|10781|10778|10776|10774|980
1623258630000|2021-06-09 17:10:30|10776|10774|10776|10774|10777|10774|10776|10774|700
1623258640000|2021-06-09 17:10:40|10775|10772|10778|10775|10778|10775|10771|10769|4803
1623258650000|2021-06-09 17:10:50|10777|10774|10771|10770|10777|10774|10771|10769|400
1623258660000|2021-06-09 17:11:00|10770|10769|10777|10773|10777|10774|10770|10769|800
1623258670000|2021-06-09 17:11:10||10774||10774||10775||10773|700
1623258680000|2021-06-09 17:11:20|10775|10773|10776|10773|10776|10773|10775|10773|100
1623258690000|2021-06-09 17:11:30|10775|10772|10770|10769|10775|10772|10770|10769|300
1623258700000|2021-06-09 17:11:40|10771|10770|10765|10761|10772|10770|10761|10757|3460
1623258710000|2021-06-09 17:11:50|10766|10762|10763|10761|10766|10763|10763|10761|100
1623258720000|2021-06-09 17:12:00|10764|10762|10774|10771|10775|10772|10764|10762|4900
1623258730000|2021-06-09 17:12:10|10773|10770|10772|10770|10773|10771|10772|10769|620
1623258740000|2021-06-09 17:12:20|10771|10769|10770|10766|10771|10769|10769|10766|100
1623258750000|2021-06-09 17:12:30|10769|10767|10768|10766|10769|10767|10768|10766|0
1623258760000|2021-06-09 17:12:40|10767||10767||10767||10767||400
1623258770000|2021-06-09 17:12:50|10766|10765|10763|10758|10766|10765|10762|10758|600
1623258780000|2021-06-09 17:13:00|10764|10762|10765|10763|10768|10766|10764|10761|720
1623258790000|2021-06-09 17:13:10|10763|10762|10762|10760|10763|10762|10762|10760|100
1623258800000|2021-06-09 17:13:20|10761|10758|10761|10759|10762|10760|10760|10757|300
1623258810000|2021-06-09 17:13:30|10763|10762|10766|10763|10766|10763|10763|10762|400
1623258820000|2021-06-09 17:13:40|10763|10760|10758|10756|10763|10760|10758|10756|1575
1623258830000|2021-06-09 17:13:50|10757|10754|10753|10750|10757|10754|10753|10750|400
1623258840000|2021-06-09 17:14:00|10754|10748|10752|10749|10754|10749|10750|10748|600
1623258850000|2021-06-09 17:14:10|10754|10751|10751|10748|10754|10751|10751|10748|500
1623258860000|2021-06-09 17:14:20|10752|10749|10752|10750|10753|10750|10749|10748|500
1623258870000|2021-06-09 17:14:30|10751|10749|10750|10747|10751|10749|10747|10745|5822
1623258880000|2021-06-09 17:14:40|10749|10745|10749|10747|10750|10747|10748|10745|200
1623258890000|2021-06-09 17:14:50|10750|10748|10749|10746|10750|10748|10748|10745|2040
1623258900000|2021-06-09 17:15:00|10748|10747|10747|10745|10750|10748|10746|10745|1400
1623258910000|2021-06-09 17:15:10|10746|10746|10750|10748|10750|10749|10746|10746|2800
1623258920000|2021-06-09 17:15:20|10748|10746|10746|10744|10750|10747|10745|10744|1128
1623258930000|2021-06-09 17:15:30|10745|10743|10741|10739|10745|10743|10741|10739|1000
1623258940000|2021-06-09 17:15:40|10742|10740|10740|10738|10743|10741|10739|10737|3100
1623258950000|2021-06-09 17:15:50|10739|10737|10733|10731|10739|10737|10731|10727|2300
1623258960000|2021-06-09 17:16:00|10734|10730|10736|10733|10736|10734|10731|10729|1538
1623258970000|2021-06-09 17:16:10|10738|10737|10736|10734|10738|10737|10734|10733|1000
1623258980000|2021-06-09 17:16:20|10735|10733|10735|10732|10735|10733|10732|10731|200
1623258990000|2021-06-09 17:16:30|10733|10733|10740|10737|10740|10738|10733|10732|1079
1623259000000|2021-06-09 17:16:40|10739|10735|10737|10734|10739|10735|10737|10733|0
1623259010000|2021-06-09 17:16:50|10738|10735|10741|10738|10742|10739|10738|10734|100
1623259020000|2021-06-09 17:17:00|10740|10737|10735|10734|10741|10737|10735|10732|7700
1623259030000|2021-06-09 17:17:10|10737|10735|10738|10737|10739|10737|10737|10735|200
1623259040000|2021-06-09 17:17:20|10737|10735|10737|10735|10737|10735|10735|10734|400
1623259050000|2021-06-09 17:17:30|10736|10734|10737|10735|10737|10735|10736|10734|700
1623259060000|2021-06-09 17:17:40|||||||||1500
1623259070000|2021-06-09 17:17:50|10735|10734|10734|10732|10735|10734|10733|10731|300
1623259080000|2021-06-09 17:18:00|10735|10733|10732|10730|10736|10734|10731|10730|2945
1623259090000|2021-06-09 17:18:10|10733|10731|10733|10732|10734|10733|10733|10731|1100
1623259100000|2021-06-09 17:18:20|10732|10731|10736|10732|10736|10732|10731|10730|2198
1623259110000|2021-06-09 17:18:30|10734|10733|10736|10734|10737|10735|10734|10732|1900
1623259120000|2021-06-09 17:18:40|10735|10732|10732|10731|10736|10733|10732|10731|700
1623259130000|2021-06-09 17:18:50|10733|10732|10732|10730|10734|10732|10731|10730|700
1623259140000|2021-06-09 17:19:00|10731|10728|10729|10727|10731|10729|10729|10727|300
1623259150000|2021-06-09 17:19:10|10728|10728|10731|10729|10732|10730|10728|10728|500
1623259160000|2021-06-09 17:19:20|10732|10730|10731|10730|10734|10732|10731|10730|500
1623259170000|2021-06-09 17:19:30|10732|10731|10737|10735|10740|10736|10732|10731|700
1623259180000|2021-06-09 17:19:40|10738|10734|10739|10736|10739|10736|10736|10734|300
1623259190000|2021-06-09 17:19:50|||||||||500
1623259200000|2021-06-09 17:20:00|10738|10735|10738|10736|10738|10736|10738|10735|400
1623259210000|2021-06-09 17:20:10|10740|10737|10743|10741|10744|10741|10740|10737|800
1623259220000|2021-06-09 17:20:20|10742|10740|10744|10743|10744|10743|10741|10738|400
1623259230000|2021-06-09 17:20:30|10745|10744|10747|10745|10747|10745|10745|10744|3054
1623259240000|2021-06-09 17:20:40|10748|10746|10748|10746|10753|10750|10744|10743|7850
1623259250000|2021-06-09 17:20:50|10749|10747|10750|10749|10751|10749|10749|10747|200
1623259260000|2021-06-09 17:21:00|10752|10751|10757|10756|10759|10756|10752|10751|800
1623259270000|2021-06-09 17:21:10|10756|10755|10749|10748|10756|10755|10748|10747|3500
1623259280000|2021-06-09 17:21:20|10748|10747|10750|10747|10750|10748|10748|10747|600
1623259290000|2021-06-09 17:21:30|10749|10748|10748|10746|10751|10749|10747|10744|1500
1623259300000|2021-06-09 17:21:40|10747|10745|10743|10740|10747|10745|10743|10740|914
1623259310000|2021-06-09 17:21:50|10744|10741|10745|10743|10745|10743|10744|10741|1530
1623259320000|2021-06-09 17:22:00|10744|10741|10744|10741|10744|10741|10744|10741|100
1623259340000|2021-06-09 17:22:20|10742|10740|10742|10738|10742|10740|10739|10737|1400
1623259350000|2021-06-09 17:22:30|10741||10741||10741||10741||100
1623259360000|2021-06-09 17:22:40|10742|10739|10740|10738|10743|10739|10740|10738|2161
1623259370000|2021-06-09 17:22:50|10742|10740|10742|10739|10742|10740|10742|10739|1900
1623259380000|2021-06-09 17:23:00|10743|10740|10739|10737|10743|10741|10738|10735|700
1623259390000|2021-06-09 17:23:10|10740|10739|10742|10740|10742|10741|10740|10739|100
1623259400000|2021-06-09 17:23:20|10741|10738|10740|10737|10741|10738|10739|10737|621
1623259410000|2021-06-09 17:23:30||10738||10738||10738||10738|300
1623259420000|2021-06-09 17:23:40|10739|10737|10739|10737|10739|10737|10739|10737|100
1623259430000|2021-06-09 17:23:50|10740|10738|10741|10739|10742|10739|10740|10738|200
1623259440000|2021-06-09 17:24:00|10742|10740|10759|10757|10760|10758|10742|10740|6654
1623259450000|2021-06-09 17:24:10|10758|10756|10767|10763|10767|10763|10758|10756|900
1623259460000|2021-06-09 17:24:20|10766|10764|10766|10765|10766|10765|10764|10762|800
1623259470000|2021-06-09 17:24:30|10765|10762|10764|10762|10765|10762|10764|10762|300
1623259480000|2021-06-09 17:24:40|10765|10760|10762|10759|10765|10760|10760|10757|361
1623259490000|2021-06-09 17:24:50|10764||10764||10764||10764||200
1623259500000|2021-06-09 17:25:00|10760||10763||10763||10760||1000
1623259510000|2021-06-09 17:25:10|10760|10755|10764|10760|10764|10760|10759|10755|500
1623259520000|2021-06-09 17:25:20|10762|10761|10766|10761|10766|10762|10762|10759|1413
1623259530000|2021-06-09 17:25:30||10762||10763||10763||10762|0
1623259540000|2021-06-09 17:25:40||10762||10762||10762||10762|0
1623259550000|2021-06-09 17:25:50|10765|10761|10766|10762|10766|10762|10765|10761|100
1623259560000|2021-06-09 17:26:00|10768|10763|10771|10769|10771|10769|10768|10763|800
1623259570000|2021-06-09 17:26:10|10772|10767|10782|10779|10785|10781|10772|10767|4077
1623259580000|2021-06-09 17:26:20|10781|10778|10781|10779|10782|10780|10781|10777|834
1623259590000|2021-06-09 17:26:30|10780|10778|10779|10777|10780|10778|10778|10775|312
1623259600000|2021-06-09 17:26:40|10776|10775|10776|10775|10779|10775|10776|10773|200
1623259610000|2021-06-09 17:26:50||10774||10774||10774||10774|100
1623259620000|2021-06-09 17:27:00|10777|10775|10779|10775|10779|10777|10777|10775|967
1623259630000|2021-06-09 17:27:10|10777|10776|10779|10776|10779|10777|10777|10776|200
1623259640000|2021-06-09 17:27:20|10780|10778|10780|10778|10780|10778|10780|10777|500
1623259650000|2021-06-09 17:27:30||10777||10777||10777||10777|100
1623259660000|2021-06-09 17:27:40|10778|10776|10779|10776|10779|10776|10774|10770|1400
1623259670000|2021-06-09 17:27:50|10777|10777|10777|10776|10777|10777|10777|10776|300
1623259680000|2021-06-09 17:28:00|10778|10777|10779|10777|10779|10777|10778|10777|100
1623259690000|2021-06-09 17:28:10|10780|10776|10780|10777|10780|10777|10780|10776|400
1623259710000|2021-06-09 17:28:30|10781|10779|10783|10781|10783|10781|10781|10778|311
1623259720000|2021-06-09 17:28:40|10782|10779|10783|10779|10783|10779|10780|10777|800
1623259730000|2021-06-09 17:28:50|10780|10778|10784|10781|10785|10783|10779|10778|12004
1623259750000|2021-06-09 17:29:10|10786|10785|10790|10787|10790|10787|10786|10785|1279
1623259760000|2021-06-09 17:29:20|10793|10788|10793|10789|10793|10789|10793|10787|700
1623259770000|2021-06-09 17:29:30|10794|10790|10794|10790|10798|10794|10793|10790|5850
1623259780000|2021-06-09 17:29:40|10796|10792|10794|10791|10796|10792|10793|10790|1300
1623259790000|2021-06-09 17:29:50|10793||10793||10793||10793||100
1623259800000|2021-06-09 17:30:00|10792|10790|10795|10791|10795|10791|10791|10789|2426
1623259810000|2021-06-09 17:30:10|10792|10792|10793|10790|10793|10792|10792|10790|100
1623259820000|2021-06-09 17:30:20|10791|10789|10791|10788|10792|10789|10791|10788|1600
1623259830000|2021-06-09 17:30:30|10789|10789|10788|10785|10789|10789|10787|10785|800
1623259840000|2021-06-09 17:30:40|10787|10784|10784|10781|10787|10784|10784|10781|300
1623259850000|2021-06-09 17:30:50|10782|10780|10784|10779|10784|10780|10780|10778|700
1623259860000|2021-06-09 17:31:00|10782|10780|10782|10779|10782|10780|10782|10779|200
1623259870000|2021-06-09 17:31:10|10784|10781|10790|10785|10790|10786|10784|10780|527
1623259880000|2021-06-09 17:31:20|10791|10788|10795|10792|10795|10792|10791|10788|1699
1623259890000|2021-06-09 17:31:30|10793|10791|10798|10795|10798|10795|10793|10789|600
1623259900000|2021-06-09 17:31:40|10797|10796|10796|10795|10797|10796|10796|10795|453
1623259910000|2021-06-09 17:31:50|10797|10794|10795|10792|10797|10796|10795|10791|700
1623259920000|2021-06-09 17:32:00|10796|10795|10798|10797|10799|10798|10796|10794|2000
1623259930000|2021-06-09 17:32:10|10797|10796|10793|10790|10797|10796|10793|10790|700
1623259940000|2021-06-09 17:32:20|10794|10791|10794|10790|10796|10793|10793|10790|400
1623259950000|2021-06-09 17:32:30|10796|10791|10794|10791|10797|10793|10794|10790|1300
1623259960000|2021-06-09 17:32:40|10796|10792|10794|10791|10796|10792|10793|10791|319
1623259970000|2021-06-09 17:32:50|10796|10794|10800|10796|10800|10797|10796|10794|2128
1623259980000|2021-06-09 17:33:00|10799|10795|10793|10791|10799|10795|10791|10788|800
1623260000000|2021-06-09 17:33:20|10792|10790|10791|10788|10793|10791|10791|10788|400
1623260010000|2021-06-09 17:33:30|10792|10790|10793|10791|10793|10791|10792|10790|266
1623260020000|2021-06-09 17:33:40|10796|10790|10796|10794|10796|10794|10796|10790|200
1623260030000|2021-06-09 17:33:50|10797|10795|10800|10796|10800|10798|10797|10795|4086
1623260040000|2021-06-09 17:34:00|10803|10797|10807|10804|10808|10804|10803|10797|3474
1623260050000|2021-06-09 17:34:10|10809|10806|10814|10811|10814|10811|10808|10805|4000
1623260060000|2021-06-09 17:34:20|10812|10810|10809|10805|10812|10810|10808|10805|500
1623260070000|2021-06-09 17:34:30|10810|10806|10817|10813|10817|10813|10810|10805|600
1623260080000|2021-06-09 17:34:40|10816|10814|10819|10816|10820|10817|10815|10812|600
1623260090000|2021-06-09 17:34:50|10820|10815|10819|10815|10820|10816|10819|10815|200
1623260100000|2021-06-09 17:35:00||10816||10816||10816||10816|100
1623260110000|2021-06-09 17:35:10|10817|10815|10817|10815|10818|10815|10817|10815|300
1623260120000|2021-06-09 17:35:20|10816|10813|10816|10812|10816|10813|10812|10807|3600
1623260130000|2021-06-09 17:35:30|10814|10810|10815|10812|10816|10813|10814|10810|100
1623260150000|2021-06-09 17:35:50|10816|10813|10816|10813|10816|10813|10816|10813|0
1623260160000|2021-06-09 17:36:00|10815|10812|10810|10804|10815|10812|10810|10804|500
1623260170000|2021-06-09 17:36:10|10809|10805|10804|10801|10809|10805|10804|10801|800
1623260180000|2021-06-09 17:36:20|10806|10802|10805|10802|10807|10805|10805|10802|2299
1623260210000|2021-06-09 17:36:50|10807|10803|10807|10805|10809|10805|10805|10802|1403
1623260220000|2021-06-09 17:37:00|10806|10804|10806|10804|10807|10804|10806|10803|200
1623260230000|2021-06-09 17:37:10|10807|10805|10808|10805|10809|10806|10805|10803|500
1623260240000|2021-06-09 17:37:20|10809|10804|10806|10802|10809|10805|10806|10802|900
1623260250000|2021-06-09 17:37:30|10805|10803|10805|10802|10805|10803|10805|10802|0
1623260260000|2021-06-09 17:37:40|10804|10801|10803|10799|10805|10802|10801|10798|1900
1623260270000|2021-06-09 17:37:50|10804|10801|10806|10802|10806|10802|10804|10801|100
1623260280000|2021-06-09 17:38:00|10808|10805|10809|10805|10809|10805|10808|10805|0
1623260290000|2021-06-09 17:38:10|10808||10808||10808||10808||0
1623260300000|2021-06-09 17:38:20|10807|10806|10808|10803|10808|10807|10806|10802|1500
1623260310000|2021-06-09 17:38:30|10809|10805|10810|10808|10810|10809|10809|10805|4422
1623260320000|2021-06-09 17:38:40|10808|10806|10810|10808|10810|10808|10807|10804|718
1623260330000|2021-06-09 17:38:50|||||||||200
1623260340000|2021-06-09 17:39:00|10809|10809|10810|10806|10810|10809|10808|10805|1200
1623260350000|2021-06-09 17:39:10|10807|10805|10810|10805|10810|10805|10807|10804|0
1623260360000|2021-06-09 17:39:20|10807|10806|10810|10807|10810|10807|10807|10806|500
1623260370000|2021-06-09 17:39:30||10806||10806||10806||10806|0
1623260380000|2021-06-09 17:39:40|10807|10804|10805|10803|10807|10804|10804|10802|400
1623260390000|2021-06-09 17:39:50|10807|10804|10808|10806|10808|10806|10807|10804|620
1623260400000|2021-06-09 17:40:00|10806|10805|10804|10801|10806|10805|10803|10799|1100
1623260410000|2021-06-09 17:40:10|10803|10800|10800|10798|10804|10800|10800|10797|1900
1623260420000|2021-06-09 17:40:20|10799|10797|10796|10793|10799|10797|10794|10793|900
1623260430000|2021-06-09 17:40:30|10797|10794|10793|10790|10797|10794|10790|10786|2657
1623260440000|2021-06-09 17:40:40|10792|10789|10789|10787|10794|10790|10789|10786|1011
1623260450000|2021-06-09 17:40:50|10788|10786|10789|10786|10789|10786|10785|10783|300
1623260460000|2021-06-09 17:41:00|10788|10785|10784|10780|10788|10785|10784|10780|500
1623260470000|2021-06-09 17:41:10|10783|10781|10780|10777|10783|10781|10780|10776|3250
1623260480000|2021-06-09 17:41:20|10779|10776|10774|10770|10779|10776|10769|10766|2000
1623260490000|2021-06-09 17:41:30|10772|10769|10772|10770|10774|10770|10766|10762|8390
1623260500000|2021-06-09 17:41:40|10774|10771|10771|10768|10774|10772|10771|10768|1735
1623260510000|2021-06-09 17:41:50|10769|10767|10764|10761|10769|10767|10764|10761|1300
1623260520000|2021-06-09 17:42:00|10763|10759|10761|10758|10763|10759|10756|10753|4190
1623260530000|2021-06-09 17:42:10|10760|10757|10760|10757|10760|10757|10759|10757|100
1623260540000|2021-06-09 17:42:20|10761|10758|10766|10763|10766|10763|10760|10758|800
1623260550000|2021-06-09 17:42:30|10765|10764|10766|10762|10767|10764|10765|10762|1400
1623260560000|2021-06-09 17:42:40|10767|10761|10768|10764|10768|10764|10765|10761|1000
1623260570000|2021-06-09 17:42:50|10767||10767||10767||10767||0
1623260580000|2021-06-09 17:43:00|10769|10766|10767|10764|10770|10766|10767|10764|0
1623260590000|2021-06-09 17:43:10|10765|10761|10767|10762|10767|10762|10762|10758|400
1623260600000|2021-06-09 17:43:20|10766||10766||10766||10766||0
1623260610000|2021-06-09 17:43:30|10769|10764|10770|10766|10770|10767|10768|10764|0
1623260620000|2021-06-09 17:43:40|10769|10767|10770|10767|10773|10771|10769|10766|1065
1623260630000|2021-06-09 17:43:50|10769|10766|10771|10766|10771|10767|10769|10766|500
1623260640000|2021-06-09 17:44:00|10773|10768|10776|10773|10777|10774|10773|10768|1000
1623260650000|2021-06-09 17:44:10|10777|10774|10782|10778|10782|10778|10777|10774|2051
1623260660000|2021-06-09 17:44:20|10781|10776|10778|10775|10781|10776|10778|10775|100
1623260670000|2021-06-09 17:44:30|10777|10774|10775|10772|10777|10774|10775|10772|200
1623260680000|2021-06-09 17:44:40|10777|10774|10777|10773|10777|10774|10777|10773|100
1623260700000|2021-06-09 17:45:00|10776|10774|10774|10771|10776|10774|10771|10768|500
1623260710000|2021-06-09 17:45:10|10776|10772|10775|10773|10776|10773|10775|10772|2600
1623260720000|2021-06-09 17:45:20|10777|10774|10778|10773|10781|10778|10776|10773|1000
1623260730000|2021-06-09 17:45:30|10777|10775|10781|10778|10781|10778|10777|10775|3330
1623260740000|2021-06-09 17:45:40|10782|10779|10784|10780|10785|10782|10782|10779|200
1623260750000|2021-06-09 17:45:50|10783|10781|10785|10783|10787|10783|10783|10781|500
1623260760000|2021-06-09 17:46:00|10787||10786||10787||10785||200
1623260770000|2021-06-09 17:46:10|10787|10784|10788|10786|10791|10786|10787|10784|600
1623260780000|2021-06-09 17:46:20|10789|10785|10788|10786|10789|10787|10788|10785|100
1623260800000|2021-06-09 17:46:40|10787|10785|10787|10783|10787|10785|10784|10781|700
1623260820000|2021-06-09 17:47:00|10789|10785|10793|10790|10794|10792|10789|10785|2100
1623260830000|2021-06-09 17:47:10|10791|10788|10789|10786|10791|10788|10789|10785|500
1623260840000|2021-06-09 17:47:20|10790|10787|10790|10787|10792|10788|10789|10787|0
1623260850000|2021-06-09 17:47:30|10792|10790|10794|10791|10794|10791|10792|10789|100
1623260860000|2021-06-09 17:47:40|10793|10790|10793|10791|10793|10791|10792|10789|600
1623260870000|2021-06-09 17:47:50|10794|10792|10794|10791|10794|10792|10794|10791|600
1623260880000|2021-06-09 17:48:00|10793|10790|10793|10790|10793|10790|10791|10788|900
1623260900000|2021-06-09 17:48:20|10791|10789|10793|10791|10793|10791|10791|10789|300
1623260910000|2021-06-09 17:48:30|10794|10792|10798|10795|10799|10796|10794|10791|900
1623260920000|2021-06-09 17:48:40|10799|10796|10801|10799|10803|10799|10798|10796|300
1623260930000|2021-06-09 17:48:50|10804|10801|10802|10799|10804|10801|10802|10799|1025
1623260940000|2021-06-09 17:49:00|10803|10800|10801|10800|10803|10800|10801|10799|200
1623260950000|2021-06-09 17:49:10|10802|10799|10804|10801|10804|10801|10802|10799|534
1623260960000|2021-06-09 17:49:20|10806|10802|10806|10802|10806|10802|10806|10802|700
1623260970000|2021-06-09 17:49:30|10805|10803|10802|10800|10805|10803|10802|10800|100
1623260980000|2021-06-09 17:49:40|||||||||100
1623260990000|2021-06-09 17:49:50|10805|10802|10810|10806|10810|10806|10805|10801|500
1623261000000|2021-06-09 17:50:00|10811|10807|10812|10809|10814|10811|10811|10807|1156
1623261020000|2021-06-09 17:50:20|10811|10810|10812|10808|10814|10811|10811|10808|982
1623261030000|2021-06-09 17:50:30|10813|10809|10811|10808|10813|10809|10809|10807|500
1623261050000|2021-06-09 17:50:50|10810|10807|10809|10807|10810|10807|10808|10806|1800
1623261080000|2021-06-09 17:51:20|10808|10804|10807|10804|10808|10805|10805|10803|400
1623261090000|2021-06-09 17:51:30|||||||||100
1623261100000|2021-06-09 17:51:40|10806|10801|10805|10803|10806|10803|10803|10800|200
1623261110000|2021-06-09 17:51:50|10806|10802|10805|10803|10806|10803|10805|10801|400
1623261120000|2021-06-09 17:52:00|10806|10804|10804|10801|10806|10804|10804|10801|500
1623261130000|2021-06-09 17:52:10|10805|10802|10807|10804|10807|10804|10805|10802|500
1623261140000|2021-06-09 17:52:20|10805|10803|10807|10804|10807|10804|10805|10803|500
1623261150000|2021-06-09 17:52:30|10809|10805|10810|10808|10811|10809|10809|10805|500
1623261160000|2021-06-09 17:52:40|10813|10810|10817|10814|10817|10814|10811|10808|1278
1623261170000|2021-06-09 17:52:50|10818|10813|10818|10813|10818|10813|10818|10813|290
1623261180000|2021-06-09 17:53:00|10819|10815|10820|10816|10820|10817|10819|10815|100
1623261190000|2021-06-09 17:53:10|10819|10818|10820|10816|10820|10818|10819|10816|300
1623261200000|2021-06-09 17:53:20|10817|10815|10816|10814|10817|10815|10816|10814|500
1623261210000|2021-06-09 17:53:30|10819|10815|10819|10815|10819|10815|10819|10815|0
1623261220000|2021-06-09 17:53:40|10820|10816|10822|10820|10825|10824|10820|10816|5794
1623261230000|2021-06-09 17:53:50|10825|10821|10820|10818|10825|10822|10820|10818|300
1623261240000|2021-06-09 17:54:00|10822|10819|10821|10818|10822|10819|10821|10818|100
1623261250000|2021-06-09 17:54:10|10820|10819|10819|10817|10821|10819|10819|10816|700
1623261270000|2021-06-09 17:54:30|10825|10822|10825|10823|10825|10823|10825|10822|0
1623261280000|2021-06-09 17:54:40|10824|10822|10825|10822|10825|10823|10823|10822|400
1623261290000|2021-06-09 17:54:50||10824||10823||10824||10823|300
1623261300000|2021-06-09 17:55:00|10824|10824|10823|10821|10825|10824|10823|10820|1450
1623261310000|2021-06-09 17:55:10|10825|10823|10826|10823|10827|10824|10825|10821|300
1623261320000|2021-06-09 17:55:20|10827|10824|10828|10825|10830|10827|10827|10824|300
1623261330000|2021-06-09 17:55:30|10830|10827|10830|10828|10833|10829|10830|10827|300
1623261340000|2021-06-09 17:55:40|10834|10830|10834|10830|10834|10830|10834|10830|0
1623261350000|2021-06-09 17:55:50|10831|10829|10820|10819|10831|10829|10820|10819|1014
1623261360000|2021-06-09 17:56:00|10821|10817|10818|10815|10821|10819|10818|10815|700
1623261380000|2021-06-09 17:56:20|10817|10814|10813|10810|10817|10814|10813|10810|900
1623261390000|2021-06-09 17:56:30|10811|10808|10813|10810|10814|10810|10809|10805|1300
1623261400000|2021-06-09 17:56:40|10814||10813||10814||10813||0
1623261410000|2021-06-09 17:56:50|10815|10812|10816|10813|10817|10814|10815|10812|700
1623261420000|2021-06-09 17:57:00|10817||10815||10817||10815||100
1623261430000|2021-06-09 17:57:10|10818|10815|10818|10814|10818|10815|10817|10814|100
1623261440000|2021-06-09 17:57:20|10817|10813|10819|10815|10819|10815|10814|10813|400
1623261470000|2021-06-09 17:57:50|10818|10814|10818|10814|10818|10814|10817|10814|700
1623261480000|2021-06-09 17:58:00|10819|10816|10819|10816|10819|10816|10819|10816|2330
1623261510000|2021-06-09 17:58:30|10818|10817|10822|10818|10822|10819|10818|10817|600
1623261520000|2021-06-09 17:58:40|10821|10816|10821|10817|10821|10817|10820|10816|330
1623261530000|2021-06-09 17:58:50|10820|10816|10819|10816|10820|10816|10819|10816|100
1623261540000|2021-06-09 17:59:00|||||||||100
1623261550000|2021-06-09 17:59:10|10816|10814|10814|10810|10816|10814|10814|10810|1000
1623261560000|2021-06-09 17:59:20|10812|10809|10814|10809|10814|10810|10811|10807|295
1623261570000|2021-06-09 17:59:30|10813|10810|10813|10809|10814|10811|10812|10809|300
1623261580000|2021-06-09 17:59:40|10814|10807|10809|10805|10814|10807|10809|10805|200
1623261590000|2021-06-09 17:59:50|10813|10806|10814|10811|10814|10811|10813|10806|100
1623261600000|2021-06-09 18:00:00|10815|10812|10816|10813|10819|10817|10815|10812|1822
1623261610000|2021-06-09 18:00:10|10817|10814|10815|10813|10817|10814|10815|10812|0
1623261620000|2021-06-09 18:00:20|10816|10815|10819|10816|10819|10816|10816|10815|758
1623261630000|2021-06-09 18:00:30||10817||10817||10817||10817|0
1623261640000|2021-06-09 18:00:40|10818|10816|10818|10815|10818|10816|10818|10815|100
1623261650000|2021-06-09 18:00:50|10819|10816|10819|10816|10819|10817|10819|10816|0
1623261660000|2021-06-09 18:01:00||10817||10817||10817||10817|100
1623261690000|2021-06-09 18:01:30|10820|10818|10820|10818|10820|10819|10820|10818|984
1623261710000|2021-06-09 18:01:50|10819|10817|10822|10819|10822|10819|10819|10817|400
1623261720000|2021-06-09 18:02:00|10823|10820|10821|10819|10823|10822|10820|10818|600
1623261730000|2021-06-09 18:02:10|||||||||100
1623261750000|2021-06-09 18:02:30|10823|10820|10823|10821|10823|10821|10823|10820|0
1623261770000|2021-06-09 18:02:50|10824|10822|10828|10825|10828|10826|10824|10822|800
1623261790000|2021-06-09 18:03:10|10829|10827|10829|10827|10829|10827|10828|10826|787
1623261800000|2021-06-09 18:03:20|||||||||600
1623261810000|2021-06-09 18:03:30|10830|10829|10830|10827|10832|10831|10830|10827|800
1623261820000|2021-06-09 18:03:40|10829|10826|10829|10826|10831|10826|10828|10825|300
1623261840000|2021-06-09 18:04:00|10828|10823|10826|10823|10828|10823|10825|10822|500
1623261850000|2021-06-09 18:04:10|10824|10822|10821|10818|10825|10822|10819|10818|200
1623261860000|2021-06-09 18:04:20|10822|10819|10822|10820|10822|10820|10822|10819|100
1623261870000|2021-06-09 18:04:30|10821|10819|10821|10818|10821|10819|10821|10817|1800
1623261880000|2021-06-09 18:04:40|10822|10819|10821|10819|10822|10820|10821|10819|200
1623261890000|2021-06-09 18:04:50||10818||10819||10819||10818|0
1623261900000|2021-06-09 18:05:00|10822|10820|10822|10819|10823|10821|10821|10819|700
1623261910000|2021-06-09 18:05:10|10821|10818|10818|10816|10821|10818|10818|10816|300
1623261920000|2021-06-09 18:05:20|10819|10817|10819|10817|10819|10817|10817|10817|100
1623261940000|2021-06-09 18:05:40|10820|10818|10819|10817|10820|10818|10818|10817|400
1623261960000|2021-06-09 18:06:00|10820|10818|10823|10821|10824|10821|10820|10818|900
1623261970000|2021-06-09 18:06:10|10822|10820|10820|10818|10822|10820|10820|10818|300
1623261980000|2021-06-09 18:06:20|10824|10821|10824|10821|10824|10821|10824|10821|0
1623261990000|2021-06-09 18:06:30|10825|10822|10827|10825|10827|10825|10825|10822|1100
1623262010000|2021-06-09 18:06:50|10826|10824|10828|10826|10828|10826|10826|10823|700
1623262020000|2021-06-09 18:07:00|10827|10825|10826|10823|10827|10825|10825|10823|100
1623262030000|2021-06-09 18:07:10|10824|10822|10820|10818|10824|10822|10820|10818|1100
1623262040000|2021-06-09 18:07:20|10818|10815|10817|10814|10818|10815|10817|10814|300
1623262050000|2021-06-09 18:07:30|10816|10815|10816|10814|10818|10815|10816|10814|400
1623262060000|2021-06-09 18:07:40|10815|10813|10810|10808|10815|10813|10810|10808|2779
1623262070000|2021-06-09 18:07:50|||||||||100
1623262080000|2021-06-09 18:08:00|10809|10805|10808|10806|10809|10807|10807|10805|100
1623262090000|2021-06-09 18:08:10|10807|10804|10811|10809|10811|10809|10806|10804|728
1623262100000|2021-06-09 18:08:20|10812|10810|10818|10814|10819|10816|10812|10810|200
1623262110000|2021-06-09 18:08:30|10816||10816||10816||10816||0
1623262120000|2021-06-09 18:08:40|10815|10812|10815|10812|10815|10813|10815|10812|200
1623262130000|2021-06-09 18:08:50|10813|10810|10810|10807|10813|10810|10809|10806|100
1623262140000|2021-06-09 18:09:00|10812|10809|10814|10810|10814|10810|10812|10809|400
1623262150000|2021-06-09 18:09:10|10815|10812|10815|10813|10817|10815|10815|10811|200
1623262160000|2021-06-09 18:09:20|10814|10812|10811|10809|10814|10813|10811|10809|600
1623262170000|2021-06-09 18:09:30|10812|10808|10810|10808|10812|10808|10810|10808|0
1623262180000|2021-06-09 18:09:40|10809|10807|10809|10807|10811|10807|10809|10807|100
1623262190000|2021-06-09 18:09:50|10810||10810||10810||10809||300
1623262200000|2021-06-09 18:10:00|10809|10808|10807|10805|10809|10808|10807|10805|100
1623262210000|2021-06-09 18:10:10|10809|10806|10809|10806|10809|10806|10809|10805|200
1623262220000|2021-06-09 18:10:20|10808||10809||10809||10808||0
1623262240000|2021-06-09 18:10:40|10808|10805|10812|10810|10812|10810|10807|10804|1539
1623262250000|2021-06-09 18:10:50|10811|10808|10813|10810|10813|10812|10811|10808|635
1623262260000|2021-06-09 18:11:00|10814|10812|10815|10812|10815|10813|10814|10812|300
1623262270000|2021-06-09 18:11:10|10814|10813|10815|10812|10815|10815|10814|10812|1193
1623262280000|2021-06-09 18:11:20|10814|10811|10812|10810|10814|10811|10812|10810|0
1623262290000|2021-06-09 18:11:30|10813|10808|10814|10809|10815|10810|10812|10806|100
1623262300000|2021-06-09 18:11:40|10816|10810|10813|10807|10816|10810|10812|10807|0
1623262310000|2021-06-09 18:11:50|10811|10805|10805|10798|10814|10807|10805|10798|0
1623262320000|2021-06-09 18:12:00|10807|10800|10810|10805|10811|10805|10806|10800|0
1623262330000|2021-06-09 18:12:10|10809|10804|10810|10805|10811|10805|10809|10804|0
1623262340000|2021-06-09 18:12:20|10811|10806|10815|10811|10815|10811|10810|10805|0
1623262350000|2021-06-09 18:12:30|10814|10810|10814|10808|10815|10811|10812|10807|0
1623262360000|2021-06-09 18:12:40|10813|10809|10814|10809|10815|10810|10812|10808|0
1623262370000|2021-06-09 18:12:50|10815|10810|10817|10811|10817|10811|10814|10809|0
1623262380000|2021-06-09 18:13:00|10819|10813|10822|10816|10822|10818|10819|10813|100
1623262390000|2021-06-09 18:13:10|10820|10815|10820|10815|10820|10815|10817|10810|0
1623262400000|2021-06-09 18:13:20|10819|10814|10824|10818|10825|10819|10819|10813|0
1623262410000|2021-06-09 18:13:30|10825|10819|10823|10817|10825|10820|10823|10817|0
1623262420000|2021-06-09 18:13:40|10824|10818|10821|10815|10824|10818|10820|10814|100
1623262430000|2021-06-09 18:13:50|10822|10816|10823|10817|10823|10817|10821|10815|0
1623262440000|2021-06-09 18:14:00|10822|10816|10823|10819|10823|10819|10822|10816|0
1623262450000|2021-06-09 18:14:10|10822|10818|10821|10816|10822|10818|10821|10816|0
1623262460000|2021-06-09 18:14:20|10822|10817|10819|10813|10822|10817|10819|10813|0
1623262470000|2021-06-09 18:14:30|10820|10814|10820|10814|10822|10815|10820|10814|0
1623262480000|2021-06-09 18:14:40|10821|10815|10820|10815|10821|10816|10820|10815|0
1623262490000|2021-06-09 18:14:50|10819|10814|10822|10816|10823|10818|10819|10814|0
1623262500000|2021-06-09 18:15:00|10823|10817|10823|10818|10823|10818|10820|10814|0
1623262510000|2021-06-09 18:15:10|10822|10816|10826|10820|10826|10820|10821|10816|500
1623262520000|2021-06-09 18:15:20|10825|10819|10826|10821|10826|10821|10824|10819|0
1623262530000|2021-06-09 18:15:30|10825|10820|10827|10821|10827|10822|10825|10820|112
1623262540000|2021-06-09 18:15:40|10826|10820|10825|10820|10827|10822|10825|10820|100
1623262550000|2021-06-09 18:15:50|10826|10821|10827|10822|10827|10823|10826|10821|100
1623262560000|2021-06-09 18:16:00|10826|10821|10833|10826|10833|10826|10826|10821|0
1623262570000|2021-06-09 18:16:10|10834|10827|10836|10830|10836|10830|10833|10826|800
1623262580000|2021-06-09 18:16:20|10835|10829|10836|10830|10837|10831|10835|10829|0
1623262590000|2021-06-09 18:16:30|10835|10829|10832|10826|10837|10831|10832|10826|0
1623262600000|2021-06-09 18:16:40|10831|10825|10834|10828|10835|10828|10831|10825|0
1623262610000|2021-06-09 18:16:50|10833|10827|10836|10831|10837|10831|10833|10827|0
1623262620000|2021-06-09 18:17:00|10835|10830|10837|10829|10837|10831|10831|10827|0
1623262630000|2021-06-09 18:17:10|10836|10830|10835|10829|10837|10830|10834|10829|0
1623262640000|2021-06-09 18:17:20|10834|10830|10835|10830|10835|10830|10834|10829|0
1623262650000|2021-06-09 18:17:30|10834|10829|10834|10829|10834|10829|10834|10829|0
1623262660000|2021-06-09 18:17:40|10835|10830|10834|10828|10835|10830|10832|10827|0
1623262670000|2021-06-09 18:17:50|10835|10829|10837|10832|10840|10833|10834|10829|1100
1623262680000|2021-06-09 18:18:00|10836|10831|10834|10828|10837|10832|10832|10827|0
1623262690000|2021-06-09 18:18:10|10835|10829|10834|10828|10835|10829|10832|10826|0
1623262700000|2021-06-09 18:18:20|10833|10827|10828|10822|10834|10828|10828|10821|600
1623262710000|2021-06-09 18:18:30|10829|10823|10826|10821|10829|10823|10825|10820|300
1623262720000|2021-06-09 18:18:40|10825|10820|10823|10817|10825|10821|10823|10817|248
1623262730000|2021-06-09 18:18:50|10824|10818|10818|10814|10825|10820|10817|10813|0
1623262740000|2021-06-09 18:19:00|10817|10813|10814|10808|10818|10814|10814|10808|0
1623262750000|2021-06-09 18:19:10|10815|10809|10818|10811|10818|10812|10815|10809|0
1623262760000|2021-06-09 18:19:20|10817|10810|10817|10810|10819|10811|10816|10809|0
1623262770000|2021-06-09 18:19:30|10818|10811|10815|10810|10818|10812|10815|10810|100
1623262780000|2021-06-09 18:19:40|10817|10811|10819|10813|10820|10814|10816|10810|0
1623262790000|2021-06-09 18:19:50|10820|10814|10821|10815|10822|10816|10819|10813|0
1623262800000|2021-06-09 18:20:00|10822|10816|10823|10816|10825|10819|10821|10815|1300
1623262810000|2021-06-09 18:20:10|10822|10815|10819|10813|10823|10816|10819|10813|0
1623262820000|2021-06-09 18:20:20|10820|10814|10825|10819|10825|10819|10819|10813|389
1623262830000|2021-06-09 18:20:30|10824|10818|10828|10822|10829|10823|10824|10818|0
1623262840000|2021-06-09 18:20:40|10827|10821|10830|10823|10831|10826|10827|10821|0
1623262850000|2021-06-09 18:20:50|10831|10824|10830|10823|10831|10825|10829|10822|0
1623262860000|2021-06-09 18:21:00|10825|10821|10826|10819|10826|10821|10825|10818|0
1623262870000|2021-06-09 18:21:10|10825|10818|10830|10825|10831|10826|10825|10818|850
1623262880000|2021-06-09 18:21:20|10831|10826|10835|10829|10835|10829|10831|10826|0
1623262890000|2021-06-09 18:21:30|10834|10828|10837|10830|10837|10831|10834|10828|0
1623262900000|2021-06-09 18:21:40|10836|10829|10829|10822|10836|10830|10827|10821|1435
1623262910000|2021-06-09 18:21:50|10828|10821|10829|10823|10829|10824|10827|10821|275
1623262920000|2021-06-09 18:22:00|10828|10822|10827|10820|10829|10823|10826|10819|100
1623262930000|2021-06-09 18:22:10|10826|10819|10823|10818|10826|10820|10823|10818|0
1623262940000|2021-06-09 18:22:20|10824|10819|10824|10819|10824|10819|10823|10818|0
1623262950000|2021-06-09 18:22:30|10823|10818|10825|10820|10825|10821|10823|10818|0
1623262960000|2021-06-09 18:22:40|10826|10819|10825|10819|10826|10820|10825|10819|0
1623262970000|2021-06-09 18:22:50|10826|10820|10826|10821|10826|10821|10825|10819|0
1623262980000|2021-06-09 18:23:00|10825|10820|10825|10820|10826|10821|10824|10819|0
1623262990000|2021-06-09 18:23:10|10824|10819|10822|10817|10824|10819|10819|10813|200
1623263000000|2021-06-09 18:23:20|10821|10816|10822|10817|10822|10817|10821|10816|0
1623263010000|2021-06-09 18:23:30|10821|10816|10825|10820|10825|10820|10821|10816|100
1623263020000|2021-06-09 18:23:40|10824|10819|10823|10818|10828|10823|10822|10816|250
1623263030000|2021-06-09 18:23:50|10822|10817|10823|10818|10826|10820|10822|10817|0
1623263040000|2021-06-09 18:24:00|10824|10819|10826|10820|10826|10821|10823|10818|0
1623263050000|2021-06-09 18:24:10|10825|10819|10826|10820|10826|10821|10824|10818|0
1623263060000|2021-06-09 18:24:20|10825|10819|10822|10818|10826|10820|10821|10817|250
1623263070000|2021-06-09 18:24:30|10821|10817|10818|10813|10822|10817|10818|10813|0
1623263080000|2021-06-09 18:24:40|10819|10810|10814|10809|10819|10812|10814|10809|0
1623263090000|2021-06-09 18:24:50|10815|10810|10813|10807|10815|10810|10812|10807|0
1623263100000|2021-06-09 18:25:00|10812|10808|10810|10805|10813|10808|10810|10804|100
1623263110000|2021-06-09 18:25:10|10811|10806|10811|10806|10813|10808|10810|10805|100
1623263120000|2021-06-09 18:25:20|10810|10805|10814|10808|10815|10810|10810|10805|191
1623263130000|2021-06-09 18:25:30|10815|10809|10814|10809|10815|10810|10814|10808|100
1623263140000|2021-06-09 18:25:40|10815|10808|10811|10805|10815|10809|10809|10802|0
1623263150000|2021-06-09 18:25:50|10810|10804|10811|10806|10812|10807|10809|10803|0
1623263160000|2021-06-09 18:26:00|10812|10807|10814|10809|10816|10811|10812|10807|212
1623263170000|2021-06-09 18:26:10|10816|10811|10823|10818|10823|10818|10816|10811|0
1623263180000|2021-06-09 18:26:20|10825|10819|10822|10817|10825|10819|10821|10815|0
1623263190000|2021-06-09 18:26:30|10821|10816|10819|10812|10822|10816|10819|10812|0
1623263200000|2021-06-09 18:26:40|10818|10814|10819|10816|10819|10816|10816|10814|900
1623263210000|2021-06-09 18:26:50|10820|10817|10821|10817|10821|10817|10820|10817|0
1623263220000|2021-06-09 18:27:00|10820|10816|10820|10816|10820|10817|10818|10815|0
1623263230000|2021-06-09 18:27:10|10817|10817|10819|10817|10820|10817|10817|10815|905
1623263240000|2021-06-09 18:27:20||10816||10816||10816||10816|0
1623263250000|2021-06-09 18:27:30|10821|10818|10821|10818|10821|10818|10821|10818|0
1623263260000|2021-06-09 18:27:40|10820|10819|10821|10818|10821|10819|10820|10818|100
1623263270000|2021-06-09 18:27:50|10820|10817|10818|10816|10820|10817|10818|10816|100
1623263280000|2021-06-09 18:28:00|10819|10817|10819|10817|10819|10817|10818|10817|0
1623263320000|2021-06-09 18:28:40|10820|10819|10821|10818|10823|10822|10819|10818|700
1623263330000|2021-06-09 18:28:50||10819||10819||10819||10819|100
1623263340000|2021-06-09 18:29:00|10820|10818|10818|10816|10820|10818|10818|10814|410
1623263350000|2021-06-09 18:29:10|||||||||100
1623263370000|2021-06-09 18:29:30|10820|10817|10823|10821|10823|10821|10819|10817|1750
1623263380000|2021-06-09 18:29:40|10822|10819|10821|10819|10822|10819|10821|10819|400
1623263390000|2021-06-09 18:29:50|10822|10820|10822|10820|10823|10820|10822|10820|200
1623263400000|2021-06-09 18:30:00|10821|10819|10823|10821|10823|10821|10819|10816|500
1623263410000|2021-06-09 18:30:10|10822|10820|10823|10821|10823|10821|10821|10818|100
1623263420000|2021-06-09 18:30:20|10824|10822|10826|10823|10826|10824|10824|10822|300
1623263430000|2021-06-09 18:30:30|10829|10824|10830|10827|10830|10827|10828|10824|300
1623263440000|2021-06-09 18:30:40|10829|10825|10828|10826|10830|10826|10828|10825|400
1623263450000|2021-06-09 18:30:50|10827|10825|10824|10821|10827|10825|10823|10820|200
1623263460000|2021-06-09 18:31:00|10823|10820|10818|10815|10823|10820|10818|10815|0
1623263470000|2021-06-09 18:31:10|10817|10814|10815|10812|10819|10817|10815|10812|3703
1623263480000|2021-06-09 18:31:20|10814|10810|10810|10809|10814|10810|10810|10809|600
1623263490000|2021-06-09 18:31:30|10809|10807|10809|10807|10809|10807|10809|10807|200
1623263500000|2021-06-09 18:31:40|10810|10808|10809|10807|10810|10808|10809|10807|300
1623263510000|2021-06-09 18:31:50|10806|10804|10809|10806|10809|10806|10806|10804|600
1623263520000|2021-06-09 18:32:00|10810|10807|10812|10808|10813|10810|10810|10807|300
1623263530000|2021-06-09 18:32:10|10816|10813|10814|10810|10817|10813|10814|10810|100
1623263540000|2021-06-09 18:32:20|10811|10808|10813|10810|10815|10813|10811|10808|300
1623263550000|2021-06-09 18:32:30|10811|10809|10813|10810|10813|10810|10811|10808|0
1623263560000|2021-06-09 18:32:40|10810|10808|10806|10803|10810|10808|10806|10803|400
1623263570000|2021-06-09 18:32:50|10805|10802|10810|10807|10810|10807|10805|10802|400
1623263580000|2021-06-09 18:33:00|10811|10806|10813|10811|10813|10811|10810|10806|400
1623263600000|2021-06-09 18:33:20|10812|10810|10812|10810|10812|10810|10812|10810|100
1623263610000|2021-06-09 18:33:30|10811|10808|10809|10807|10811|10808|10809|10807|200
1623263620000|2021-06-09 18:33:40|10812|10809|10811|10809|10812|10810|10811|10809|100
1623263640000|2021-06-09 18:34:00|10812|10810|10813|10811|10814|10811|10812|10810|100
1623263650000|2021-06-09 18:34:10|10812|10810|10813|10810|10813|10810|10812|10810|500
1623263670000|2021-06-09 18:34:30|10814|10812|10817|10815|10817|10815|10814|10812|500
1623263680000|2021-06-09 18:34:40|10818|10817|10822|10820|10822|10820|10818|10817|600
1623263690000|2021-06-09 18:34:50|10823|10819|10819|10816|10823|10819|10817|10815|700
1623263700000|2021-06-09 18:35:00|10820|10817|10823|10820|10823|10820|10820|10817|700
1623263710000|2021-06-09 18:35:10|10824|10821|10822|10820|10825|10823|10822|10820|1111
1623263720000|2021-06-09 18:35:20|10823|10821|10823|10820|10823|10821|10822|10820|100
1623263730000|2021-06-09 18:35:30|10822|10821|10824|10821|10824|10821|10822|10821|0
1623263740000|2021-06-09 18:35:40|10823||10823||10823||10823||300
1623263750000|2021-06-09 18:35:50|10821|10820|10823|10821|10823|10821|10820|10818|1600
1623263760000|2021-06-09 18:36:00|10824|10822|10820|10818|10825|10824|10820|10818|2806
1623263770000|2021-06-09 18:36:10|10819|10816|10818|10816|10819|10816|10818|10815|400
1623263780000|2021-06-09 18:36:20|10820|10817|10820|10817|10820|10817|10820|10817|0
1623263800000|2021-06-09 18:36:40|10818|10816|10820|10816|10820|10817|10818|10816|200
1623263810000|2021-06-09 18:36:50|10819|10817|10819|10816|10819|10817|10818|10816|275
1623263820000|2021-06-09 18:37:00|10818|10815|10813|10811|10818|10815|10813|10811|1505
1623263830000|2021-06-09 18:37:10|10812|10810|10809|10805|10812|10810|10805|10803|3636
1623263840000|2021-06-09 18:37:20|10808|10806|10809|10808|10809|10808|10808|10804|800
1623263850000|2021-06-09 18:37:30|10810|10809|10814|10810|10814|10810|10810|10809|400
1623263860000|2021-06-09 18:37:40|10813|10811|10814|10810|10815|10811|10813|10810|200
1623263870000|2021-06-09 18:37:50|10815|10811|10816|10812|10816|10813|10814|10810|600
1623263880000|2021-06-09 18:38:00|10814|10813|10820|10818|10820|10818|10813|10813|300
1623263890000|2021-06-09 18:38:10|10818|10817|10820|10817|10820|10817|10818|10816|100
1623263900000|2021-06-09 18:38:20|10819|10816|10816|10814|10819|10816|10816|10814|2100
1623263910000|2021-06-09 18:38:30|10818|10815|10818|10816|10818|10816|10818|10815|600
1623263920000|2021-06-09 18:38:40|10816|10815|10817|10814|10818|10815|10814|10812|899
1623263930000|2021-06-09 18:38:50|10818|10815|10819|10816|10819|10816|10818|10815|200
1623263940000|2021-06-09 18:39:00|10818||10819||10819||10818||100
1623263960000|2021-06-09 18:39:20|10818||10818||10819||10818||300
1623263980000|2021-06-09 18:39:40|10819|10817|10819|10816|10822|10820|10819|10816|1100
1623263990000|2021-06-09 18:39:50|10818|10818|10820|10818|10821|10818|10818|10817|770
1623264000000|2021-06-09 18:40:00|10819|10817|10819|10817|10819|10817|10819|10816|500
1623264010000|2021-06-09 18:40:10|10818|10818|10820|10817|10820|10818|10817|10816|1000
1623264020000|2021-06-09 18:40:20|10819|10818|10822|10819|10823|10820|10819|10818|0
1623264030000|2021-06-09 18:40:30||10820||10820||10820||10820|1109
1623264040000|2021-06-09 18:40:40|10821|10818|10822|10819|10823|10820|10820|10817|900
1623264050000|2021-06-09 18:40:50||10820||10820||10820||10820|300
1623264060000|2021-06-09 18:41:00|10823|10819|10823|10820|10823|10820|10823|10819|100
1623264080000|2021-06-09 18:41:20|10822|10817|10820|10817|10822|10817|10820|10817|600
1623264090000|2021-06-09 18:41:30|10819|10818|10821|10818|10821|10819|10818|10816|1500
1623264100000|2021-06-09 18:41:40|10820||10820||10820||10820||0
1623264110000|2021-06-09 18:41:50|10819|10817|10819|10816|10819|10817|10818|10816|500
1623264120000|2021-06-09 18:42:00|10822|10817|10821|10818|10822|10820|10821|10817|300
1623264130000|2021-06-09 18:42:10|10820|10819|10821|10819|10821|10819|10820|10819|300
1623264140000|2021-06-09 18:42:20|10819|10818|10818|10816|10819|10818|10818|10816|400
1623264150000|2021-06-09 18:42:30|10819|10817|10820|10817|10821|10818|10819|10816|100
1623264160000|2021-06-09 18:42:40|10821|10818|10823|10821|10823|10821|10820|10817|1466
1623264170000|2021-06-09 18:42:50||10820||10820||10821||10820|210
1623264180000|2021-06-09 18:43:00|10822|10822|10823|10822|10823|10822|10822|10822|100
1623264190000|2021-06-09 18:43:10|10821|10820|10821|10818|10822|10820|10821|10818|300
1623264200000|2021-06-09 18:43:20|10823|10819|10821|10818|10823|10820|10821|10818|900
1623264210000|2021-06-09 18:43:30|10822|10819|10822|10819|10822|10819|10821|10818|0
1623264220000|2021-06-09 18:43:40|10821|10818|10820|10817|10821|10819|10820|10817|200
1623264230000|2021-06-09 18:43:50|10818|10816|10818|10815|10820|10816|10818|10815|200
1623264240000|2021-06-09 18:44:00|10817|10814|10814|10811|10817|10814|10814|10811|0
1623264250000|2021-06-09 18:44:10|10815|10810|10811|10809|10815|10810|10810|10807|2200
1623264260000|2021-06-09 18:44:20|10810|10808|10809|10807|10810|10808|10809|10807|0
1623264270000|2021-06-09 18:44:30|10808|10806|10808|10804|10808|10806|10808|10804|800
1623264280000|2021-06-09 18:44:40|10809|10805|10813|10809|10813|10809|10809|10805|1900
1623264290000|2021-06-09 18:44:50|10814|10811|10817|10814|10818|10815|10814|10811|200
1623264300000|2021-06-09 18:45:00|10815|10813|10819|10816|10820|10818|10812|10809|2500
1623264320000|2021-06-09 18:45:20|10818|10815|10814|10811|10818|10815|10814|10811|100
1623264330000|2021-06-09 18:45:30|10816|10814|10815|10812|10817|10814|10815|10812|100
1623264340000|2021-06-09 18:45:40|10817|10813|10817|10814|10817|10814|10817|10813|200
1623264350000|2021-06-09 18:45:50|10819|10815|10820|10817|10820|10817|10819|10815|200
1623264370000|2021-06-09 18:46:10|10821|10816|10821|10816|10821|10816|10820|10816|650
1623264380000|2021-06-09 18:46:20||10817||10817||10817||10817|0
1623264390000|2021-06-09 18:46:30|10822|10816|10821|10817|10822|10817|10821|10816|100
1623264400000|2021-06-09 18:46:40|10820|10818|10818|10814|10821|10818|10815|10813|300
1623264410000|2021-06-09 18:46:50|10817|10815|10817|10814|10818|10815|10816|10813|800
1623264420000|2021-06-09 18:47:00|10816|10813|10811|10809|10817|10813|10811|10808|200
1623264430000|2021-06-09 18:47:10|10810|10810|10815|10811|10816|10812|10810|10810|2279
1623264450000|2021-06-09 18:47:30|10817|10812|10820|10816|10821|10817|10817|10812|500
1623264460000|2021-06-09 18:47:40|10821|10818|10821|10816|10821|10818|10820|10816|300
1623264470000|2021-06-09 18:47:50|10822|10817|10822|10818|10822|10818|10822|10817|250
1623264480000|2021-06-09 18:48:00|10823|10819|10823|10820|10823|10820|10823|10819|557
1623264490000|2021-06-09 18:48:10|10821|10819|10821|10818|10821|10819|10821|10818|0
1623264500000|2021-06-09 18:48:20|10819|10817|10819|10816|10819|10817|10819|10816|0
1623264510000|2021-06-09 18:48:30|10817|10814|10816|10813|10817|10814|10816|10813|300
1623264520000|2021-06-09 18:48:40|10819|10815|10820|10816|10820|10816|10819|10815|400
1623264530000|2021-06-09 18:48:50|10822||10820||10822||10820||200
1623264540000|2021-06-09 18:49:00|10819||10819||10819||10819||0
1623264550000|2021-06-09 18:49:10|||||||||100
1623264560000|2021-06-09 18:49:20|10818|10814|10816|10813|10818|10815|10816|10813|0
1623264570000|2021-06-09 18:49:30|10817|10814|10817|10813|10817|10814|10816|10813|200
1623264590000|2021-06-09 18:49:50|10816|10811|10815|10812|10816|10812|10813|10811|800
1623264620000|2021-06-09 18:50:20|10814|10811|10813|10810|10814|10811|10812|10810|725
1623264630000|2021-06-09 18:50:30|10812|10809|10811|10808|10812|10809|10811|10808|1201
1623264650000|2021-06-09 18:50:50|10809|10807|10808|10805|10809|10807|10808|10805|300
1623264660000|2021-06-09 18:51:00|10806|10806|10808|10805|10808|10806|10806|10804|500
1623264670000|2021-06-09 18:51:10||10804||10804||10805||10804|300
1623264680000|2021-06-09 18:51:20|10809|10805|10806|10803|10809|10808|10806|10803|882
1623264690000|2021-06-09 18:51:30|10807|10805|10805|10802|10807|10805|10804|10801|1100
1623264700000|2021-06-09 18:51:40|10804|10801|10804|10801|10804|10801|10804|10801|0
1623264710000|2021-06-09 18:51:50|10803|10800|10798|10794|10803|10800|10796|10792|2179
1623264720000|2021-06-09 18:52:00|10796|10793|10794|10791|10798|10796|10794|10791|400
1623264730000|2021-06-09 18:52:10|10792|10790|10796|10791|10796|10793|10792|10790|6200
1623264740000|2021-06-09 18:52:20|10795|10792|10793|10791|10796|10792|10793|10791|400
1623264760000|2021-06-09 18:52:40|10792|10790|10793|10790|10793|10790|10792|10790|100
1623264770000|2021-06-09 18:52:50|10791|10791|10795|10792|10796|10793|10791|10791|1400
1623264780000|2021-06-09 18:53:00|10794|10793|10796|10792|10797|10794|10794|10792|1100
1623264790000|2021-06-09 18:53:10|10797|10793|10796|10792|10797|10793|10795|10792|0
1623264800000|2021-06-09 18:53:20|10795|10793|10795|10792|10795|10793|10795|10792|100
1623264820000|2021-06-09 18:53:40|||||||||100
1623264830000|2021-06-09 18:53:50|10796|10793|10794|10792|10799|10795|10794|10792|600
1623264840000|2021-06-09 18:54:00|10793|10791|10789|10787|10793|10791|10789|10787|1200
1623264850000|2021-06-09 18:54:10|10788|10785|10788|10786|10789|10787|10785|10782|5300
1623264860000|2021-06-09 18:54:20|10787|10785|10787|10785|10789|10787|10787|10784|900
1623264870000|2021-06-09 18:54:30|10789||10787||10789||10787||1200
1623264880000|2021-06-09 18:54:40|10786|10784|10787|10785|10787|10785|10786|10783|250
1623264890000|2021-06-09 18:54:50|10789|10786|10791|10789|10791|10789|10789|10786|200
1623264900000|2021-06-09 18:55:00|10793|10790|10797|10795|10797|10795|10793|10790|1909
1623264910000|2021-06-09 18:55:10||10794||10795||10795||10794|400
1623264920000|2021-06-09 18:55:20|10796|10794|10793|10791|10796|10794|10793|10791|300
1623264930000|2021-06-09 18:55:30|10792|10790|10791|10788|10792|10790|10786|10785|1150
1623264940000|2021-06-09 18:55:40|10789|10786|10789|10786|10791|10788|10789|10786|339
1623264950000|2021-06-09 18:55:50|10791|10789|10788|10785|10791|10789|10788|10785|400
1623264960000|2021-06-09 18:56:00|10789|10786|10789|10787|10789|10787|10789|10786|0
1623264980000|2021-06-09 18:56:20|10790|10788|10790|10788|10791|10788|10790|10788|100
1623264990000|2021-06-09 18:56:30|10791|10789|10791|10788|10793|10790|10791|10788|900
1623265000000|2021-06-09 18:56:40|10788|10787|10787|10784|10788|10787|10786|10784|1092
1623265010000|2021-06-09 18:56:50|10786|10781|10781|10779|10786|10781|10781|10779|100
1623265020000|2021-06-09 18:57:00|10780|10776|10778|10776|10780|10778|10777|10775|1300
1623265030000|2021-06-09 18:57:10|10779|10777|10779|10777|10783|10782|10779|10777|960
1623265040000|2021-06-09 18:57:20|10782|10778|10782|10779|10782|10779|10782|10778|600
1623265050000|2021-06-09 18:57:30|10781|10778|10781|10777|10782|10779|10779|10775|1200
1623265060000|2021-06-09 18:57:40|10780|10779|10779|10777|10781|10779|10779|10777|300
1623265070000|2021-06-09 18:57:50|10780|10779|10783|10780|10783|10780|10780|10778|700
1623265080000|2021-06-09 18:58:00|10782|10779|10786|10782|10786|10782|10781|10779|800
1623265090000|2021-06-09 18:58:10|10785|10784|10786|10784|10788|10785|10785|10783|1167
1623265100000|2021-06-09 18:58:20|10788|10785|10788|10785|10788|10785|10788|10785|600
1623265110000|2021-06-09 18:58:30|10786|10783|10788|10786|10788|10786|10785|10783|100
1623265120000|2021-06-09 18:58:40|10787|10783|10791|10788|10791|10788|10786|10783|2300
1623265130000|2021-06-09 18:58:50|10789|10787|10792|10789|10792|10789|10788|10786|1700
1623265140000|2021-06-09 18:59:00|10791|10788|10791|10788|10791|10788|10788|10786|400
1623265150000|2021-06-09 18:59:10|10790|10787|10788|10786|10790|10787|10787|10784|800
1623265160000|2021-06-09 18:59:20|10789|10787|10790|10787|10794|10790|10789|10786|700
1623265170000|2021-06-09 18:59:30|10788|10785|10787|10785|10788|10785|10787|10785|1700
1623265180000|2021-06-09 18:59:40|10786|10784|10783|10781|10786|10784|10783|10781|500
1623265190000|2021-06-09 18:59:50|10784|10782|10784|10782|10785|10783|10784|10780|900
1623265200000|2021-06-09 19:00:00|10783|10781|10782|10779|10783|10781|10781|10779|0
1623265210000|2021-06-09 19:00:10|10783|10780|10793|10790|10793|10790|10783|10780|3000
1623265220000|2021-06-09 19:00:20|10794|10791|10800|10797|10800|10797|10794|10791|1191
1623265230000|2021-06-09 19:00:30|10801|10799|10806|10803|10807|10805|10801|10799|2809
1623265240000|2021-06-09 19:00:40|10807|10800|10802|10799|10807|10800|10801|10799|3370
1623265250000|2021-06-09 19:00:50|10800|10800|10796|10793|10800|10800|10794|10792|700
1623265260000|2021-06-09 19:01:00|10794|10792|10794|10792|10794|10792|10794|10792|0
1623265270000|2021-06-09 19:01:10|10793|10790|10796|10794|10798|10795|10792|10790|2348
1623265280000|2021-06-09 19:01:20|10797|10795|10790|10787|10798|10796|10790|10787|1050
1623265290000|2021-06-09 19:01:30|10792|10790|10794|10790|10794|10790|10792|10790|100
1623265300000|2021-06-09 19:01:40|10796|10792|10794|10791|10797|10794|10794|10791|312
1623265310000|2021-06-09 19:01:50|10795|10792|10798|10796|10799|10796|10794|10791|500
1623265320000|2021-06-09 19:02:00|10797|10795|10795|10793|10797|10795|10795|10793|400
1623265330000|2021-06-09 19:02:10|10794|10792|10793|10790|10794|10792|10792|10790|500
1623265340000|2021-06-09 19:02:20|10790|10789|10790|10787|10791|10789|10790|10786|700
1623265350000|2021-06-09 19:02:30|10789|10786|10787|10783|10789|10786|10787|10783|200
1623265360000|2021-06-09 19:02:40|10784|10780|10784|10780|10784|10780|10782|10779|100
1623265370000|2021-06-09 19:02:50|10786|10782|10787|10785|10789|10786|10786|10782|400
1623265400000|2021-06-09 19:03:20|10788|10787|10787|10785|10788|10787|10787|10785|700
1623265410000|2021-06-09 19:03:30|10786|10784|10783|10780|10786|10784|10782|10779|1600
1623265420000|2021-06-09 19:03:40|10782|10781|10780|10777|10783|10781|10780|10777|1450
1623265430000|2021-06-09 19:03:50|10779|10778|10769|10766|10780|10778|10767|10765|9331
1623265440000|2021-06-09 19:04:00|10770|10767|10771|10768|10773|10770|10770|10767|1600
1623265450000|2021-06-09 19:04:10|||||||||1600
1623265460000|2021-06-09 19:04:20|10770|10769|10772|10770|10773|10771|10770|10768|400
1623265470000|2021-06-09 19:04:30|||||||||500
1623265480000|2021-06-09 19:04:40|10771|10768|10772|10767|10772|10768|10771|10767|0
1623265500000|2021-06-09 19:05:00|10770|10768|10763|10761|10770|10768|10763|10761|1763
1623265510000|2021-06-09 19:05:10|10762|10759|10763|10761|10763|10761|10759|10756|1600
1623265520000|2021-06-09 19:05:20|10764|10762|10764|10761|10764|10763|10764|10761|1000
1623265530000|2021-06-09 19:05:30|10767|10762|10769|10766|10769|10766|10764|10761|1700
1623265540000|2021-06-09 19:05:40|10768|10765|10772|10768|10772|10770|10768|10765|1000
1623265550000|2021-06-09 19:05:50|10771|10769|10771|10767|10772|10769|10770|10767|200
1623265560000|2021-06-09 19:06:00|10770|10768|10771|10768|10771|10768|10770|10768|0
1623265570000|2021-06-09 19:06:10|10770|10769|10771|10766|10771|10769|10769|10766|500
1623265580000|2021-06-09 19:06:20|10770|10767|10769|10767|10770|10769|10769|10767|356
1623265590000|2021-06-09 19:06:30|10768|10766|10762|10759|10768|10766|10759|10758|812
1623265600000|2021-06-09 19:06:40|10760|10760|10760|10758|10760|10760|10760|10758|0
1623265610000|2021-06-09 19:06:50|10759|10757|10757|10754|10759|10757|10757|10754|500
1623265620000|2021-06-09 19:07:00|10756|10751|10755|10752|10756|10753|10754|10751|1100
1623265640000|2021-06-09 19:07:20|10754|10751|10753|10750|10754|10751|10752|10750|300
1623265650000|2021-06-09 19:07:30|10754|10751|10757|10754|10757|10755|10754|10751|1550
1623265660000|2021-06-09 19:07:40|10756|10755|10760|10756|10760|10756|10756|10754|600
1623265670000|2021-06-09 19:07:50|10761|10757|10756|10754|10761|10758|10756|10754|300
1623265680000|2021-06-09 19:08:00|10753|10751|10748|10746|10754|10751|10748|10746|2475
1623265690000|2021-06-09 19:08:10|10749|10747|10748|10745|10749|10747|10745|10743|3676
1623265700000|2021-06-09 19:08:20|10749|10744|10744|10740|10749|10747|10741|10736|3817
1623265710000|2021-06-09 19:08:30|10742|10738|10742|10738|10743|10739|10741|10738|550
1623265720000|2021-06-09 19:08:40|10744|10739|10747|10745|10749|10745|10741|10739|3200
1623265730000|2021-06-09 19:08:50|10748|10744|10742|10739|10748|10745|10741|10738|700
1623265740000|2021-06-09 19:09:00|10743|10738|10741|10738|10743|10738|10741|10738|650
1623265750000|2021-06-09 19:09:10|10740|10737|10737|10734|10740|10737|10735|10732|1161
1623265760000|2021-06-09 19:09:20|10736|10733|10737|10732|10739|10735|10736|10732|300
1623265770000|2021-06-09 19:09:30|10736|10733|10740|10737|10741|10737|10735|10732|1200
1623265780000|2021-06-09 19:09:40|10741|10738|10740|10737|10741|10738|10739|10736|0
1623265790000|2021-06-09 19:09:50|10741|10736|10745|10742|10745|10742|10740|10736|0
1623265800000|2021-06-09 19:10:00|10748|10743|10747|10744|10748|10745|10746|10743|1000
1623265810000|2021-06-09 19:10:10|10746|10742|10748|10744|10750|10747|10745|10742|1700
1623265820000|2021-06-09 19:10:20|10749|10747|10750|10747|10753|10750|10749|10747|2400
1623265830000|2021-06-09 19:10:30|10749|10746|10746|10744|10749|10746|10746|10744|500
1623265840000|2021-06-09 19:10:40|10747|10745|10746|10742|10747|10745|10745|10742|0
1623265850000|2021-06-09 19:10:50|10747|10744|10750|10747|10750|10747|10747|10744|700
1623265860000|2021-06-09 19:11:00|10749||10750||10750||10749||0
1623265880000|2021-06-09 19:11:20|10751|10748|10750|10748|10756|10751|10750|10748|2027
1623265890000|2021-06-09 19:11:30|10749|10747|10749|10747|10750|10748|10749|10746|1000
1623265900000|2021-06-09 19:11:40|10750|10748|10751|10748|10751|10748|10747|10745|200
1623265910000|2021-06-09 19:11:50|10753|10750|10754|10751|10755|10752|10753|10750|1000
1623265920000|2021-06-09 19:12:00|10756|10752|10755|10752|10756|10754|10754|10752|600
1623265930000|2021-06-09 19:12:10|10754|10754|10756|10754|10758|10755|10753|10752|400
1623265940000|2021-06-09 19:12:20|10757|10755|10769|10766|10770|10766|10757|10755|7455
1623265950000|2021-06-09 19:12:30|10767|10764|10768|10765|10768|10765|10765|10762|100
1623265960000|2021-06-09 19:12:40|10770|10767|10773|10771|10773|10771|10767|10765|1001
1623265970000|2021-06-09 19:12:50|10777|10773|10776|10773|10777|10773|10774|10772|100
1623265980000|2021-06-09 19:13:00|10775|10774|10779|10775|10779|10775|10775|10774|500
1623265990000|2021-06-09 19:13:10|10777|10774|10770|10767|10777|10774|10770|10767|900
1623266000000|2021-06-09 19:13:20|10769|10763|10770|10767|10771|10769|10765|10763|1300
1623266010000|2021-06-09 19:13:30|10769|10766|10766|10764|10769|10766|10766|10763|788
1623266030000|2021-06-09 19:13:50|10767||10767||10767||10767||0
1623266040000|2021-06-09 19:14:00|10766|10763|10764|10762|10766|10763|10763|10760|100
1623266060000|2021-06-09 19:14:20|10763|10761|10761|10759|10763|10761|10761|10759|300
1623266070000|2021-06-09 19:14:30|10760|10757|10760|10757|10760|10757|10760|10757|100
1623266080000|2021-06-09 19:14:40|10759|10755|10755|10752|10759|10755|10755|10752|1004
1623266090000|2021-06-09 19:14:50|10757|10755|10759|10754|10759|10755|10757|10753|600
1623266100000|2021-06-09 19:15:00|10758||10757||10758||10757||0
1623266110000|2021-06-09 19:15:10|10758|10755|10760|10757|10761|10759|10758|10754|821
1623266120000|2021-06-09 19:15:20|10761|10758|10765|10762|10765|10762|10761|10758|200
1623266130000|2021-06-09 19:15:30|10766|10763|10766|10763|10767|10764|10765|10763|300
1623266140000|2021-06-09 19:15:40|10765||10766||10766||10765||100
1623266150000|2021-06-09 19:15:50|10765|10762|10760|10757|10765|10762|10760|10757|1230
1623266160000|2021-06-09 19:16:00|10761|10758|10761|10759|10761|10759|10760|10758|200
1623266170000|2021-06-09 19:16:10|10763|10760|10763|10761|10763|10761|10763|10760|100
1623266180000|2021-06-09 19:16:20|10764|10763|10766|10762|10766|10763|10764|10762|0
1623266190000|2021-06-09 19:16:30||10764||10764||10765||10764|0
1623266200000|2021-06-09 19:16:40|10765|10762|10765|10762|10766|10764|10764|10762|400
1623266210000|2021-06-09 19:16:50|10764|10761|10764|10761|10764|10762|10763|10759|400
1623266220000|2021-06-09 19:17:00|10763|10762|10761|10760|10764|10762|10760|10757|200
1623266230000|2021-06-09 19:17:10|10762||10762||10763||10762||900
1623266240000|2021-06-09 19:17:20|10763|10761|10761|10758|10763|10761|10761|10758|400
1623266250000|2021-06-09 19:17:30|10760|10757|10759|10757|10761|10757|10759|10757|1900
1623266260000|2021-06-09 19:17:40|10758|10756|10758|10756|10758|10756|10758|10756|1373
1623266270000|2021-06-09 19:17:50|10757|10754|10759|10755|10759|10755|10756|10754|1100
1623266280000|2021-06-09 19:18:00|10758|10754|10757|10754|10759|10757|10756|10754|1900
1623266290000|2021-06-09 19:18:10|10759|10755|10766|10761|10766|10762|10759|10755|700
1623266300000|2021-06-09 19:18:20|10767|10762|10772|10768|10772|10768|10766|10762|0
1623266310000|2021-06-09 19:18:30|10771|10770|10775|10773|10775|10773|10769|10767|3296
1623266320000|2021-06-09 19:18:40|10777|10775|10778|10775|10778|10775|10777|10775|100
1623266330000|2021-06-09 19:18:50|10779|10776|10774|10771|10779|10776|10773|10771|710
1623266340000|2021-06-09 19:19:00|10773|10769|10770|10767|10773|10769|10769|10767|100
1623266350000|2021-06-09 19:19:10|10771|10768|10767|10764|10772|10770|10767|10764|1946
1623266360000|2021-06-09 19:19:20|10766|10763|10769|10766|10771|10768|10766|10762|800
1623266370000|2021-06-09 19:19:30|10767|10765|10765|10762|10767|10765|10765|10762|200
1623266380000|2021-06-09 19:19:40|10767|10763|10769|10765|10769|10765|10767|10762|1000
1623266390000|2021-06-09 19:19:50|10770|10767|10770|10766|10770|10767|10770|10766|0
1623266400000|2021-06-09 19:20:00|10768|10765|10769|10766|10769|10767|10768|10765|700
1623266410000|2021-06-09 19:20:10|10770|10765|10765|10763|10770|10768|10765|10762|1059
1623266420000|2021-06-09 19:20:20|10764|10762|10762|10760|10764|10763|10762|10760|300
1623266430000|2021-06-09 19:20:30|10763|10761|10764|10762|10764|10763|10763|10760|500
1623266440000|2021-06-09 19:20:40|10765|10761|10766|10762|10766|10762|10765|10761|400
1623266450000|2021-06-09 19:20:50|10767|10764|10767|10764|10767|10764|10767|10763|0
1623266460000|2021-06-09 19:21:00|10766|10763|10760|10757|10766|10763|10759|10756|3928
1623266490000|2021-06-09 19:21:30|10762|10758|10762|10757|10763|10759|10762|10757|565
1623266500000|2021-06-09 19:21:40|10760|10755|10757|10753|10760|10755|10754|10752|3052
1623266510000|2021-06-09 19:21:50|10756|10754|10760|10757|10760|10757|10756|10753|6537
1623266520000|2021-06-09 19:22:00||10756||10756||10757||10756|100
1623266530000|2021-06-09 19:22:10|10759|10754|10755|10751|10759|10754|10754|10750|1900
1623266540000|2021-06-09 19:22:20||10750||10750||10750||10750|0
1623266550000|2021-06-09 19:22:30|10754|10751|10750|10746|10754|10751|10750|10746|1700
1623266560000|2021-06-09 19:22:40|10749|10745|10749|10746|10750|10747|10749|10745|1926
1623266570000|2021-06-09 19:22:50|10748|10745|10746|10741|10748|10745|10743|10740|1300
1623266580000|2021-06-09 19:23:00|10745|10742|10746|10743|10746|10743|10745|10741|0
1623266590000|2021-06-09 19:23:10|10745|10741|10745|10742|10745|10742|10745|10741|700
1623266600000|2021-06-09 19:23:20|10746|10741|10747|10744|10747|10746|10746|10741|2006
1623266610000|2021-06-09 19:23:30|10750|10745|10750|10747|10750|10748|10750|10745|479
1623266620000|2021-06-09 19:23:40|10748|10746|10749|10746|10749|10747|10747|10745|200
1623266640000|2021-06-09 19:24:00||10747||10747||10747||10747|100
1623266650000|2021-06-09 19:24:10|10748|10746|10747|10745|10748|10746|10747|10745|400
1623266660000|2021-06-09 19:24:20|10746|10743|10749|10747|10749|10747|10745|10743|0
1623266670000|2021-06-09 19:24:30|10748|10746|10748|10745|10748|10746|10748|10745|0
1623266680000|2021-06-09 19:24:40|10747|10744|10750|10748|10750|10750|10745|10743|1000
1623266690000|2021-06-09 19:24:50|10749|10747|10749|10747|10749|10747|10745|10742|1450
1623266700000|2021-06-09 19:25:00|10750|10748|10750|10748|10750|10748|10750|10747|300
1623266710000|2021-06-09 19:25:10|10749|10747|10750|10748|10750|10748|10748|10746|3338
1623266720000|2021-06-09 19:25:20|10749|10747|10748|10746|10749|10747|10748|10746|0
1623266730000|2021-06-09 19:25:30|10750|10747|10748|10746|10750|10748|10748|10746|360
1623266740000|2021-06-09 19:25:40||10747||10746||10747||10746|300
1623266750000|2021-06-09 19:25:50|10750|10747|10752|10750|10753|10750|10750|10746|1100
1623266760000|2021-06-09 19:26:00|10753|10751|10749|10747|10755|10752|10749|10747|400
1623266770000|2021-06-09 19:26:10|10748|10746|10750|10747|10750|10748|10748|10746|200
1623266780000|2021-06-09 19:26:20|10748|10746|10748|10746|10748|10746|10748|10746|992
1623266790000|2021-06-09 19:26:30|10747|10747|10749|10746|10758|10754|10747|10746|2289
1623266800000|2021-06-09 19:26:40|10748|10747|10747|10744|10749|10749|10747|10744|1546
1623266810000|2021-06-09 19:26:50|10746|10742|10747|10745|10747|10745|10743|10739|778
1623266820000|2021-06-09 19:27:00|10749|10746|10750|10745|10750|10746|10748|10745|400
1623266830000|2021-06-09 19:27:10|10748|10746|10750|10746|10750|10746|10748|10746|200
1623266840000|2021-06-09 19:27:20|10749|10745|10743|10741|10750|10745|10743|10741|200
1623266850000|2021-06-09 19:27:30|10744|10742|10744|10742|10744|10742|10744|10742|0
1623266860000|2021-06-09 19:27:40|10743|10740|10742|10739|10743|10740|10739|10737|1000
1623266870000|2021-06-09 19:27:50|10743|10740|10741|10738|10743|10740|10741|10738|300
1623266880000|2021-06-09 19:28:00|10740|10737|10740|10737|10740|10738|10738|10736|1200
1623266890000|2021-06-09 19:28:10|10739|10736|10735|10732|10739|10737|10735|10732|300
1623266900000|2021-06-09 19:28:20|10734|10731|10733|10730|10735|10732|10732|10730|800
1623266910000|2021-06-09 19:28:30|10732|10729|10732|10730|10735|10732|10731|10729|2200
1623266920000|2021-06-09 19:28:40|10734|10729|10733|10729|10734|10729|10730|10727|700
1623266930000|2021-06-09 19:28:50|10732|10730|10733|10730|10733|10731|10732|10730|100
1623266940000|2021-06-09 19:29:00|10732|10731|10728|10726|10732|10731|10728|10726|1647
1623266950000|2021-06-09 19:29:10|10730|10727|10736|10734|10737|10734|10730|10726|2500
1623266960000|2021-06-09 19:29:20|10735|10733|10731|10728|10735|10733|10731|10728|500
1623266970000|2021-06-09 19:29:30|10733|10730|10732|10729|10734|10731|10732|10729|391
1623266980000|2021-06-09 19:29:40|10730|10730|10728|10726|10730|10730|10728|10726|2210
1623266990000|2021-06-09 19:29:50|10726|10725|10724|10723|10726|10725|10723|10722|1250
1623267000000|2021-06-09 19:30:00|10725|10722|10720|10717|10725|10723|10720|10717|1900
1623267010000|2021-06-09 19:30:10|10724|10720|10723|10720|10724|10722|10722|10719|1350
1623267020000|2021-06-09 19:30:20|10724|10721|10722|10719|10724|10721|10721|10719|1083
1623267030000|2021-06-09 19:30:30|10721|10718|10719|10717|10722|10718|10718|10717|437
1623267040000|2021-06-09 19:30:40|10718|10716|10717|10714|10718|10717|10717|10714|450
1623267050000|2021-06-09 19:30:50|10718|10716|10715|10711|10718|10716|10715|10711|3405
1623267060000|2021-06-09 19:31:00|10714|10712|10712|10709|10717|10713|10709|10706|1900
1623267070000|2021-06-09 19:31:10|10713|10710|10717|10715|10719|10715|10713|10709|3338
1623267080000|2021-06-09 19:31:20|10720|10717|10721|10718|10723|10720|10719|10717|500
1623267090000|2021-06-09 19:31:30|10722|10719|10728|10726|10728|10726|10722|10719|1100
1623267100000|2021-06-09 19:31:40|10727|10725|10726|10722|10727|10725|10725|10722|900
1623267110000|2021-06-09 19:31:50|10727|10724|10728|10726|10732|10729|10727|10724|600
1623267120000|2021-06-09 19:32:00|10727|10725|10724|10722|10727|10725|10724|10722|2220
1623267130000|2021-06-09 19:32:10|10725|10723|10729|10727|10731|10728|10725|10723|700
1623267150000|2021-06-09 19:32:30|10730|10728|10727|10725|10731|10729|10727|10724|1514
1623267160000|2021-06-09 19:32:40|10728|10726|10731|10728|10731|10728|10728|10725|1700
1623267170000|2021-06-09 19:32:50|10730|10727|10736|10733|10737|10733|10729|10727|500
1623267180000|2021-06-09 19:33:00|10734|10732|10733|10730|10735|10732|10732|10728|700
1623267190000|2021-06-09 19:33:10|10732|10728|10732|10729|10733|10730|10730|10727|929
1623267200000|2021-06-09 19:33:20|10731|10728|10731|10728|10731|10729|10729|10727|500
1623267210000|2021-06-09 19:33:30|10733|10729|10733|10730|10733|10731|10733|10729|100
1623267220000|2021-06-09 19:33:40|10732|10729|10732|10729|10733|10731|10729|10727|2600
1623267230000|2021-06-09 19:33:50|10731|10730|10730|10727|10731|10730|10730|10727|100
1623267240000|2021-06-09 19:34:00|10731|10728|10731|10727|10731|10728|10731|10727|100
1623267250000|2021-06-09 19:34:10|10729|10728|10731|10728|10731|10729|10729|10728|586
1623267260000|2021-06-09 19:34:20|10729|10726|10721|10717|10729|10727|10716|10714|2807
1623267270000|2021-06-09 19:34:30|10720|10718|10717|10714|10720|10718|10717|10714|558
1623267280000|2021-06-09 19:34:40|10716|10713|10718|10716|10720|10717|10714|10710|1645
1623267290000|2021-06-09 19:34:50|10720|10718|10723|10720|10726|10724|10720|10718|3450
1623267300000|2021-06-09 19:35:00||10721||10721||10721||10721|0
1623267310000|2021-06-09 19:35:10|10724|10722|10724|10721|10726|10723|10724|10720|700
1623267320000|2021-06-09 19:35:20|10723|10720|10719|10716|10723|10720|10719|10716|200
1623267330000|2021-06-09 19:35:30|10720|10717|10721|10718|10721|10718|10720|10717|200
1623267340000|2021-06-09 19:35:40|10720|10717|10720|10717|10723|10720|10720|10716|2300
1623267360000|2021-06-09 19:36:00|10719|10718|10717|10715|10721|10719|10717|10715|600
1623267370000|2021-06-09 19:36:10|10718|10716|10719|10717|10719|10717|10718|10716|200
1623267380000|2021-06-09 19:36:20|10721|10718|10721|10718|10721|10718|10718|10717|100
1623267390000|2021-06-09 19:36:30|10722|10719|10717|10716|10725|10723|10717|10716|1987
1623267400000|2021-06-09 19:36:40|10718|10715|10715|10712|10718|10715|10715|10712|400
1623267410000|2021-06-09 19:36:50|10716|10713|10716|10714|10716|10714|10716|10713|0
1623267420000|2021-06-09 19:37:00|10718|10715|10716|10714|10718|10716|10715|10713|2000
1623267430000|2021-06-09 19:37:10|10718|10716|10720|10717|10720|10718|10717|10715|1004
1623267440000|2021-06-09 19:37:20|10719|10718|10718|10717|10719|10718|10718|10717|750
1623267450000|2021-06-09 19:37:30|10719|10718|10720|10718|10721|10718|10719|10718|500
1623267460000|2021-06-09 19:37:40|10719|10717|10721|10719|10721|10719|10719|10717|1155
1623267470000|2021-06-09 19:37:50|10720||10720||10720||10720||0
1623267480000|2021-06-09 19:38:00|10723|10721|10724|10721|10724|10722|10722|10720|1300
1623267490000|2021-06-09 19:38:10|10723|10720|10726|10723|10726|10723|10723|10719|450
1623267500000|2021-06-09 19:38:20|10725|10725|10726|10723|10726|10725|10725|10723|300
1623267510000|2021-06-09 19:38:30|10727|10724|10725|10724|10727|10726|10725|10724|800
1623267520000|2021-06-09 19:38:40|10726|10725|10728|10726|10728|10726|10726|10725|500
1623267530000|2021-06-09 19:38:50|10727|10725|10728|10725|10728|10725|10727|10725|300
1623267540000|2021-06-09 19:39:00|10727|10724|10726|10723|10727|10725|10726|10723|1800
1623267550000|2021-06-09 19:39:10|10725|10722|10725|10723|10725|10723|10723|10721|1400
1623267560000|2021-06-09 19:39:20|10723|10722|10719|10716|10723|10722|10719|10716|1450
1623267570000|2021-06-09 19:39:30|||||||||100
1623267580000|2021-06-09 19:39:40|10720|10717|10715|10712|10722|10720|10715|10712|856
1623267590000|2021-06-09 19:39:50|10713|10713|10713|10711|10713|10713|10712|10709|800
1623267600000|2021-06-09 19:40:00|10714|10712|10713|10711|10714|10712|10713|10711|100
1623267610000|2021-06-09 19:40:10|10712|10710|10711|10709|10712|10710|10710|10709|1100
1623267620000|2021-06-09 19:40:20|10710|10708|10712|10709|10712|10710|10707|10705|1580
1623267630000|2021-06-09 19:40:30|10711|10707|10709|10707|10711|10707|10709|10707|320
1623267640000|2021-06-09 19:40:40|10708|10705|10707|10704|10709|10707|10705|10704|3261
1623267650000|2021-06-09 19:40:50|10706|10705|10704|10701|10707|10705|10704|10701|0
1623267660000|2021-06-09 19:41:00|10703|10700|10705|10704|10706|10704|10703|10700|582
1623267670000|2021-06-09 19:41:10|10706|10705|10717|10714|10717|10714|10706|10705|3415
1623267680000|2021-06-09 19:41:20|10720|10717|10720|10717|10720|10717|10720|10717|0
1623267690000|2021-06-09 19:41:30|10718|10718|10715|10712|10718|10718|10714|10711|1472
1623267700000|2021-06-09 19:41:40|10714|10711|10710|10708|10714|10711|10710|10708|100
1623267710000|2021-06-09 19:41:50|10713|10709|10713|10710|10713|10710|10711|10708|1400
1623267720000|2021-06-09 19:42:00|10712|10711|10713|10711|10713|10711|10711|10708|100
1623267730000|2021-06-09 19:42:10|10712|10709|10710|10707|10713|10710|10707|10704|1315
1623267740000|2021-06-09 19:42:20|10711|10709|10712|10712|10716|10712|10711|10708|2100
1623267750000|2021-06-09 19:42:30|10714|10710|10709|10706|10715|10712|10709|10706|2500
1623267760000|2021-06-09 19:42:40|10708|10708|10710|10707|10712|10708|10708|10707|800
1623267770000|2021-06-09 19:42:50|10711|10708|10710|10707|10711|10710|10709|10707|1282
1623267780000|2021-06-09 19:43:00|10709|10708|10709|10707|10713|10710|10709|10707|1390
1623267790000|2021-06-09 19:43:10|10711|10709|10711|10708|10712|10709|10711|10708|0
1623267800000|2021-06-09 19:43:20|10713|10710|10711|10709|10713|10710|10711|10709|0
1623267810000|2021-06-09 19:43:30|10710|10707|10710|10709|10711|10709|10710|10707|300
1623267820000|2021-06-09 19:43:40|10711|10708|10708|10705|10711|10708|10704|10702|1800
1623267830000|2021-06-09 19:43:50|10706|10704|10705|10703|10706|10704|10705|10703|100
1623267840000|2021-06-09 19:44:00|10703|10701|10705|10702|10706|10704|10703|10700|1700
1623267850000|2021-06-09 19:44:10|10706|10703|10705|10702|10707|10704|10705|10702|600
1623267860000|2021-06-09 19:44:20|10706|10703|10704|10702|10707|10704|10704|10702|800
1623267870000|2021-06-09 19:44:30|10705|10703|10704|10702|10705|10703|10701|10700|1500
1623267880000|2021-06-09 19:44:40|10702|10700|10696|10694|10702|10700|10694|10694|7983
1623267890000|2021-06-09 19:44:50|10695|10693|10691|10689|10695|10693|10690|10688|2050
1623267900000|2021-06-09 19:45:00|10690|10688|10694|10691|10695|10692|10690|10688|3703
1623267910000|2021-06-09 19:45:10|10693|10689|10690|10687|10693|10689|10689|10687|4484
1623267920000|2021-06-09 19:45:20|10689|10688|10685|10684|10690|10688|10685|10683|800
1623267930000|2021-06-09 19:45:30|10687|10683|10685|10683|10687|10684|10685|10683|397
1623267940000|2021-06-09 19:45:40|10687|10684|10689|10686|10691|10688|10687|10684|700
1623267950000|2021-06-09 19:45:50|10690|10687|10690|10687|10690|10688|10690|10687|0
1623267960000|2021-06-09 19:46:00|10689|10686|10690|10686|10690|10686|10689|10686|1901
1623267970000|2021-06-09 19:46:10|10691|10688|10697|10695|10697|10696|10691|10688|1700
1623267980000|2021-06-09 19:46:20||10694||10694||10694||10694|2600
1623267990000|2021-06-09 19:46:30|10699|10695|10701|10697|10701|10698|10699|10695|400
1623268000000|2021-06-09 19:46:40|10699|10698|10701|10697|10701|10699|10699|10697|196
1623268010000|2021-06-09 19:46:50|10698|10694|10698|10695|10698|10696|10697|10694|2596
1623268020000|2021-06-09 19:47:00|10700|10696|10702|10700|10702|10700|10700|10696|500
1623268030000|2021-06-09 19:47:10|10700|10699|10697|10694|10700|10699|10695|10694|5329
1623268040000|2021-06-09 19:47:20|10698|10695|10699|10697|10700|10697|10697|10694|900
1623268050000|2021-06-09 19:47:30|10700|10698|10704|10701|10704|10702|10699|10698|6993
1623268060000|2021-06-09 19:47:40|10706|10703|10707|10705|10709|10706|10706|10703|400
1623268070000|2021-06-09 19:47:50|10708|10706|10712|10709|10716|10712|10708|10706|3500
1623268080000|2021-06-09 19:48:00|10711|10710|10708|10705|10712|10710|10707|10705|800
1623268090000|2021-06-09 19:48:10|10707|10703|10704|10701|10707|10704|10703|10701|800
1623268100000|2021-06-09 19:48:20|10703|10702|10705|10703|10706|10703|10702|10700|2201
1623268110000|2021-06-09 19:48:30|||||||||100
1623268120000|2021-06-09 19:48:40|10706|10704|10711|10708|10711|10708|10706|10704|600
1623268130000|2021-06-09 19:48:50|10710|10705|10707|10705|10710|10706|10707|10705|800
1623268140000|2021-06-09 19:49:00|10705|10703|10703|10701|10707|10704|10703|10701|1300
1623268150000|2021-06-09 19:49:10|10702||10703||10703||10702||404
1623268160000|2021-06-09 19:49:20|10704|10702|10703|10702|10705|10703|10703|10702|397
1623268170000|2021-06-09 19:49:30|10702|10701|10702|10701|10702|10701|10702|10701|300
1623268180000|2021-06-09 19:49:40|10703|10702|10703|10701|10704|10703|10703|10701|595
1623268190000|2021-06-09 19:49:50|10704|10702|10703|10701|10707|10705|10703|10701|1100
1623268200000|2021-06-09 19:50:00|10702|10700|10685|10681|10702|10700|10682|10677|7354
1623268210000|2021-06-09 19:50:10|10684|10680|10682|10680|10686|10682|10680|10678|9100
1623268220000|2021-06-09 19:50:20|10683|10679|10683|10681|10684|10681|10680|10678|2249
1623268230000|2021-06-09 19:50:30|10682|10678|10686|10683|10686|10683|10681|10678|800
1623268240000|2021-06-09 19:50:40|10685|10684|10686|10682|10686|10684|10684|10681|1155
1623268250000|2021-06-09 19:50:50|10684|10681|10686|10682|10686|10682|10684|10681|100
1623268260000|2021-06-09 19:51:00|10689|10683|10693|10689|10693|10689|10688|10683|1618
1623268270000|2021-06-09 19:51:10|10697|10690|10702|10698|10703|10700|10697|10690|1600
1623268280000|2021-06-09 19:51:20|10699|10697|10695|10692|10699|10697|10695|10692|1638
1623268290000|2021-06-09 19:51:30|10696|10694|10697|10692|10699|10695|10695|10692|700
1623268300000|2021-06-09 19:51:40|||||||||500
1623268310000|2021-06-09 19:51:50|10696|10693|10695|10690|10696|10693|10694|10690|803
1623268320000|2021-06-09 19:52:00|10697|10691|10697|10692|10697|10693|10695|10691|500
1623268330000|2021-06-09 19:52:10|10696|10693|10696|10693|10696|10693|10696|10693|100
1623268340000|2021-06-09 19:52:20|10697|10695|10697|10695|10697|10695|10697|10695|100
1623268350000|2021-06-09 19:52:30|10698|10694|10696|10693|10698|10695|10696|10693|606
1623268370000|2021-06-09 19:52:50|10697|10695|10697|10695|10700|10699|10697|10695|4979
1623268380000|2021-06-09 19:53:00|10698|10696|10699|10696|10699|10697|10697|10696|1106
1623268390000|2021-06-09 19:53:10|||||||||100
1623268400000|2021-06-09 19:53:20|10697|10695|10696|10694|10697|10695|10696|10694|400
1623268410000|2021-06-09 19:53:30|10697||10697||10697||10697||100
1623268420000|2021-06-09 19:53:40||10695||10694||10695||10694|200
1623268430000|2021-06-09 19:53:50|10699|10695|10695|10692|10699|10697|10695|10692|5094
1623268440000|2021-06-09 19:54:00|10694|10691|10691|10686|10694|10691|10691|10686|3125
1623268450000|2021-06-09 19:54:10|10692|10688|10689|10686|10692|10688|10689|10686|400
1623268460000|2021-06-09 19:54:20|10691|10689|10691|10688|10691|10689|10689|10687|3451
1623268470000|2021-06-09 19:54:30|10690|10689|10690|10688|10691|10689|10690|10687|600
1623268480000|2021-06-09 19:54:40|10692|10689|10698|10694|10698|10694|10692|10689|3107
1623268490000|2021-06-09 19:54:50|10697|10692|10691|10689|10697|10692|10690|10688|800
1623268500000|2021-06-09 19:55:00|10692|10688|10694|10693|10697|10694|10692|10688|656
1623268510000|2021-06-09 19:55:10|10695|10694|10695|10693|10698|10695|10693|10692|2000
1623268520000|2021-06-09 19:55:20|10694|10692|10693|10690|10694|10692|10692|10690|600
1623268530000|2021-06-09 19:55:30|10695|10691|10693|10692|10696|10694|10693|10691|600
1623268540000|2021-06-09 19:55:40|10692|10691|10691|10688|10692|10691|10689|10687|664
1623268550000|2021-06-09 19:55:50|10690|10689|10689|10687|10690|10689|10689|10687|400
1623268560000|2021-06-09 19:56:00|10690|10689|10689|10687|10690|10689|10687|10686|1300
1623268570000|2021-06-09 19:56:10|10688|10688|10693|10691|10693|10691|10688|10687|1984
1623268580000|2021-06-09 19:56:20|10694|10692|10696|10694|10696|10694|10694|10692|1100
1623268590000|2021-06-09 19:56:30|10698|10695|10700|10698|10700|10698|10698|10695|1600
1623268600000|2021-06-09 19:56:40|10699|10697|10696|10693|10699|10697|10695|10693|1200
1623268610000|2021-06-09 19:56:50|10694|10692|10693|10691|10695|10693|10693|10691|700
1623268620000|2021-06-09 19:57:00|10692|10689|10691|10689|10693|10690|10691|10689|1300
1623268630000|2021-06-09 19:57:10|10693|10690|10691|10689|10693|10691|10689|10687|1650
1623268640000|2021-06-09 19:57:20|10690|10688|10686|10684|10690|10688|10686|10684|2550
1623268650000|2021-06-09 19:57:30|10685|10682|10687|10686|10689|10687|10684|10682|2619
1623268660000|2021-06-09 19:57:40|10688|10687|10688|10686|10690|10689|10688|10686|3500
1623268670000|2021-06-09 19:57:50|10689|10687|10690|10689|10690|10689|10689|10687|100
1623268680000|2021-06-09 19:58:00|10691|10691|10691|10689|10694|10692|10690|10689|2191
1623268690000|2021-06-09 19:58:10|10692|10688|10692|10691|10692|10691|10690|10688|1650
1623268700000|2021-06-09 19:58:20|10693|10692|10688|10686|10694|10692|10688|10686|3847
1623268710000|2021-06-09 19:58:30|10689|10687|10689|10687|10691|10688|10687|10685|2200
1623268720000|2021-06-09 19:58:40|10688|10688|10689|10687|10689|10688|10688|10687|2114
1623268730000|2021-06-09 19:58:50|10688|10686|10689|10687|10690|10688|10688|10686|3600
1623268740000|2021-06-09 19:59:00|10690|10688|10691|10688|10691|10690|10690|10688|8732
1623268750000|2021-06-09 19:59:10|10692|10689|10696|10694|10696|10694|10692|10689|1382
1623268760000|2021-06-09 19:59:20|10697|10695|10697|10695|10698|10696|10696|10695|500
1623268770000|2021-06-09 19:59:30|10698|10696|10697|10695|10701|10699|10693|10691|11084
1623268780000|2021-06-09 19:59:40|10698|10696|10700|10696|10701|10699|10698|10695|3930
1623268790000|2021-06-09 19:59:50|10701|10697|10697|10691|10703|10698|10697|10691|10278
1623268800000|2021-06-09 20:00:00|||||||||132050
1623268890000|2021-06-09 20:01:30|10725|10671|10725|10671|10725|10671|10725|10671|500
1623268910000|2021-06-09 20:01:50|||||||||3
1623268930000|2021-06-09 20:02:10|10715|10672|10725|10672|10725|10672|10715|10672|15
1623268990000|2021-06-09 20:03:10|10697|10680|10697|10680|10697|10680|10697|10680|0
1623269000000|2021-06-09 20:03:20|10725||10725||10725||10725||0
1623269030000|2021-06-09 20:03:50|||||||||10
1623269160000|2021-06-09 20:06:00|||||||||50
1623269170000|2021-06-09 20:06:10|||||||||20
1623269220000|2021-06-09 20:07:00||10690||10690||10690||10690|0
1623269240000|2021-06-09 20:07:20|||||||||50
1623269300000|2021-06-09 20:08:20|||||||||100
1623269430000|2021-06-09 20:10:30|||||||||25
1623269560000|2021-06-09 20:12:40|10697||10697||10697||10697||10
1623269570000|2021-06-09 20:12:50||10696||10690||10696||10690|500
1623269600000|2021-06-09 20:13:20||10680||10680||10680||10680|1005
1623269700000|2021-06-09 20:15:00|||||||||1575
1623269910000|2021-06-09 20:18:30|||||||||5
1623270040000|2021-06-09 20:20:40|||||||||1
1623270490000|2021-06-09 20:28:10|||||||||2
1623270990000|2021-06-09 20:36:30||10682||10682||10682||10682|22
1623271350000|2021-06-09 20:42:30|||||||||25
1623271430000|2021-06-09 20:43:50|||||||||1
1623271470000|2021-06-09 20:44:30|||||||||25
1623271870000|2021-06-09 20:51:10|10700|10697|10700|10697|10700|10697|10700|10697|238
1623271880000|2021-06-09 20:51:20||10684||10684||10684||10684|0
1623272200000|2021-06-09 20:56:40|||||||||250
1623272370000|2021-06-09 20:59:30||10690||10690||10690||10690|0
1623272420000|2021-06-09 21:00:20||10684||10684||10684||10684|0
1623272430000|2021-06-09 21:00:30||10695||10695||10695||10695|0
1623272890000|2021-06-09 21:08:10||10680||10684||10684||10680|491
1623273390000|2021-06-09 21:16:30|||||||||1
1623273410000|2021-06-09 21:16:50|||||||||14
1623273530000|2021-06-09 21:18:50|||||||||6
1623273550000|2021-06-09 21:19:10|||||||||97
1623273770000|2021-06-09 21:22:50||10680||10684||10684||10680|1000
1623273870000|2021-06-09 21:24:30|||||||||399
1623274020000|2021-06-09 21:27:00||10680||10680||10680||10680|0
1623274290000|2021-06-09 21:31:30|10699||10699||10699||10699||0
1623274460000|2021-06-09 21:34:20|10683||10683||10683||10683||0
1623274470000|2021-06-09 21:34:30|10699|10683|10699|10683|10699|10683|10699|10683|200
1623274480000|2021-06-09 21:34:40|||||||||10
1623274560000|2021-06-09 21:36:00|||||||||12
1623274740000|2021-06-09 21:39:00|||||||||3
1623274770000|2021-06-09 21:39:30|||||||||50
1623275550000|2021-06-09 21:52:30|||||||||240
1623275610000|2021-06-09 21:53:30||10680||10680||10680||10680|191
1623275710000|2021-06-09 21:55:10|||||||||3
1623275800000|2021-06-09 21:56:40|||||||||13
1623275840000|2021-06-09 21:57:20||10681||10681||10681||10681|0
1623276000000|2021-06-09 22:00:00||10680||10680||10680||10680|0
1623276110000|2021-06-09 22:01:50|10680|10677|10699|10680|10699|10680|10680|10677|400
1623276480000|2021-06-09 22:08:00|||||||||5
1623276740000|2021-06-09 22:12:20|||||||||3
1623276770000|2021-06-09 22:12:50||10685||10685||10685||10685|0
1623276780000|2021-06-09 22:13:00|||||||||36
1623276800000|2021-06-09 22:13:20||10691||10691||10691||10691|0
1623277080000|2021-06-09 22:18:00|||||||||1
1623277390000|2021-06-09 22:23:10|||||||||50
1623278040000|2021-06-09 22:34:00|||||||||244
1623278050000|2021-06-09 22:34:10|10691|10685|10699|10685|10699|10685|10691|10685|200
1623278060000|2021-06-09 22:34:20|||||||||56
1623278600000|2021-06-09 22:43:20|||||||||200
1623278910000|2021-06-09 22:48:30|||||||||100
1623278920000|2021-06-09 22:48:40||10697||10697||10697||10697|100
1623278940000|2021-06-09 22:49:00||10685||10685||10685||10685|200
1623278950000|2021-06-09 22:49:10|10700|10699|10700|10685|10700|10699|10700|10685|700
1623279270000|2021-06-09 22:54:30|10698||10698||10698||10698||20
1623279320000|2021-06-09 22:55:20|10691||10691||10691||10691||0
1623279330000|2021-06-09 22:55:30|10700||10700||10700||10700||480
1623279530000|2021-06-09 22:58:50|||||||||20
1623279860000|2021-06-09 23:04:20|||||||||1
1623280080000|2021-06-09 23:08:00|||||||||5
1623280160000|2021-06-09 23:09:20|10696||10696||10696||10696||0
1623280580000|2021-06-09 23:16:20|||||||||1
1623280650000|2021-06-09 23:17:30|||||||||1
1623280790000|2021-06-09 23:19:50|||||||||5
1623281140000|2021-06-09 23:25:40|||||||||2
1623281200000|2021-06-09 23:26:40|10695|10686|10695|10686|10695|10686|10695|10686|0
1623281380000|2021-06-09 23:29:40|10696|10685|10696|10685|10696|10685|10696|10685|500
1623281480000|2021-06-09 23:31:20|||||||||3
1623281530000|2021-06-09 23:32:10|10693||10693||10693||10693||0
1623281590000|2021-06-09 23:33:10|10690||10690||10690||10690||0
1623281620000|2021-06-09 23:33:40|||||||||172
1623281880000|2021-06-09 23:38:00|10693||10693||10693||10693||400
1623282250000|2021-06-09 23:44:10||10650||10650||10650||10650|212
1623282460000|2021-06-09 23:47:40|||||||||60
1623282500000|2021-06-09 23:48:20|||||||||5
1623282650000|2021-06-09 23:50:50|||||||||2
1623282720000|2021-06-09 23:52:00|10680||10680||10680||10680||0
1623282750000|2021-06-09 23:52:30|10700||10671||10700||10671||10
1623282760000|2021-06-09 23:52:40|10700|10671|10700|10671|10700|10671|10700|10671|834
1623282800000|2021-06-09 23:53:20||10650||10650||10650||10650|0
1623282870000|2021-06-09 23:54:30|10695||10695||10695||10695||0
1623282910000|2021-06-09 23:55:10|10700||10680||10700||10680||0
1623282930000|2021-06-09 23:55:30|10667||10667||10667||10667||0
1623282940000|2021-06-09 23:55:40|||||||||1000
1623282980000|2021-06-09 23:56:20|10660||10700||10700||10660||1000
1623312410000|2021-06-10 08:06:50|||||||||5
1623314900000|2021-06-10 08:48:20|||||||||25
1623315050000|2021-06-10 08:50:50|||||||||6
1623315300000|2021-06-10 08:55:00|||||||||1
1623315310000|2021-06-10 08:55:10|||||||||1
1623315330000|2021-06-10 08:55:30|||||||||26
1623315350000|2021-06-10 08:55:50|||||||||1
1623315360000|2021-06-10 08:56:00|||||||||19
1623315820000|2021-06-10 09:03:40|||||||||34
1623316140000|2021-06-10 09:09:00|||||||||3
1623316840000|2021-06-10 09:20:40|||||||||1
1623316850000|2021-06-10 09:20:50|||||||||26
1623318190000|2021-06-10 09:43:10|||||||||1
1623318770000|2021-06-10 09:52:50|||||||||19
1623319310000|2021-06-10 10:01:50|10750|10640|10750|10640|10750|10640|10750|10640|0
1623319370000|2021-06-10 10:02:50|||||||||13
1623319450000|2021-06-10 10:04:10|||||||||30
1623320560000|2021-06-10 10:22:40||10641||10641||10641||10641|0
1623320640000|2021-06-10 10:24:00|10687||10687||10687||10687||0
1623320720000|2021-06-10 10:25:20|||||||||10
1623321490000|2021-06-10 10:38:10|||||||||11
1623321500000|2021-06-10 10:38:20||10640||10640||10640||10640|1
1623322680000|2021-06-10 10:58:00||10641||10641||10641||10640|0
1623322690000|2021-06-10 10:58:10||10640||10640||10641||10640|0
1623322720000|2021-06-10 10:58:40||10641||10641||10641||10641|0
1623322770000|2021-06-10 10:59:30||10640||10641||10641||10640|0
1623322860000|2021-06-10 11:01:00||10640||10640||10640||10640|43
1623322870000|2021-06-10 11:01:10|10750||10750||10750||10750||0
1623322890000|2021-06-10 11:01:30|||||||||8
1623322970000|2021-06-10 11:02:50|10725|10650|10725|10650|10725|10650|10725|10650|0
1623323060000|2021-06-10 11:04:20|||||||||20
1623323150000|2021-06-10 11:05:50||10640||10700||10700||10640|69
1623323280000|2021-06-10 11:08:00||10640||10640||10640||10640|1000
1623323290000|2021-06-10 11:08:10||10650||10650||10650||10650|0
1623323320000|2021-06-10 11:08:40|||||||||80
1623323390000|2021-06-10 11:09:50||10651||10651||10651||10651|0
1623323590000|2021-06-10 11:13:10||10695||10695||10695||10695|0
1623323710000|2021-06-10 11:15:10|10720||10720||10720||10720||0
1623323780000|2021-06-10 11:16:20||10701||10701||10701||10701|0
1623323800000|2021-06-10 11:16:40|10710||10710||10710||10710||0
1623323830000|2021-06-10 11:17:10|10720|10695|10700|10695|10720|10695|10700|10695|388
1623324000000|2021-06-10 11:20:00|10695|10680|10695|10680|10695|10680|10695|10680|280
1623324230000|2021-06-10 11:23:50|||||||||34
1623324330000|2021-06-10 11:25:30|||||||||34
1623324380000|2021-06-10 11:26:20|10690||10690||10690||10690||0
1623324400000|2021-06-10 11:26:40|||||||||2
1623324860000|2021-06-10 11:34:20|||||||||100
1623324890000|2021-06-10 11:34:50||10640||10640||10640||10640|986
1623324960000|2021-06-10 11:36:00|10680||10680||10680||10680||0
1623324980000|2021-06-10 11:36:20|10690||10690||10690||10690||0
1623325010000|2021-06-10 11:36:50|10680||10680||10680||10680||0
1623325240000|2021-06-10 11:40:40|||||||||200
1623325510000|2021-06-10 11:45:10|||||||||3
1623325640000|2021-06-10 11:47:20||10662||10662||10662||10662|0
1623325770000|2021-06-10 11:49:30|||||||||2
1623326010000|2021-06-10 11:53:30|||||||||100
1623326100000|2021-06-10 11:55:00|10678||10678||10678||10678||0
1623326150000|2021-06-10 11:55:50|10680||10680||10680||10680||0
1623326380000|2021-06-10 11:59:40||10665||10665||10665||10665|0
1623326440000|2021-06-10 12:00:40|10678||10680||10680||10678||312
1623326450000|2021-06-10 12:00:50||10668||10668||10668||10668|0
1623326460000|2021-06-10 12:01:00|||||||||40
1623326490000|2021-06-10 12:01:30|||||||||68
1623326750000|2021-06-10 12:05:50|||||||||39
1623326820000|2021-06-10 12:07:00|||||||||7
1623326890000|2021-06-10 12:08:10|10700|10669|10700|10669|10700|10669|10700|10669|0
1623327050000|2021-06-10 12:10:50|||||||||200
1623327160000|2021-06-10 12:12:40||10668||10668||10668||10668|4
1623327190000|2021-06-10 12:13:10|||||||||20
1623327200000|2021-06-10 12:13:20|10693||10700||10700||10693||100
1623327260000|2021-06-10 12:14:20|||||||||3
1623327270000|2021-06-10 12:14:30|||||||||100
1623327590000|2021-06-10 12:19:50|10694||10694||10694||10694||0
1623327680000|2021-06-10 12:21:20|10668|10665|10694|10665|10694|10665|10668|10665|450
1623327690000|2021-06-10 12:21:30|||||||||10
1623327960000|2021-06-10 12:26:00||10650||10650||10650||10650|200
1623328260000|2021-06-10 12:31:00|||||||||34
1623328280000|2021-06-10 12:31:20|10665||10665||10665||10665||104
1623328290000|2021-06-10 12:31:30||10640||10640||10640||10640|821
1623328360000|2021-06-10 12:32:40|||||||||50
1623328460000|2021-06-10 12:34:20|||||||||90
1623328570000|2021-06-10 12:36:10|||||||||5
1623328650000|2021-06-10 12:37:30|10694|10657|10694|10640|10694|10657|10694|10640|100
1623328660000|2021-06-10 12:37:40|10684||10694||10694||10684||0
1623328930000|2021-06-10 12:42:10||10650||10650||10650||10650|1
1623329040000|2021-06-10 12:44:00|10676|10640|10685|10640|10685|10640|10676|10640|594
1623329110000|2021-06-10 12:45:10|10694||10694||10694||10694||0
1623329210000|2021-06-10 12:46:50|||||||||11
1623329280000|2021-06-10 12:48:00||10650||10650||10650||10650|0
1623329640000|2021-06-10 12:54:00|||||||||12
1623329880000|2021-06-10 12:58:00|||||||||1
1623329910000|2021-06-10 12:58:30|||||||||329
1623329980000|2021-06-10 12:59:40||10688||10688||10688||10688|0
1623330040000|2021-06-10 13:00:40|||||||||10
1623330120000|2021-06-10 13:02:00|10700|10650|10700|10650|10700|10650|10700|10650|200
1623330130000|2021-06-10 13:02:10|||||||||12
1623330160000|2021-06-10 13:02:40||10659||10650||10659||10650|124
1623330180000|2021-06-10 13:03:00|10725|10700|10800|10700|10800|10707|10725|10700|728
1623330190000|2021-06-10 13:03:10||10661||10661||10661||10661|1
1623330310000|2021-06-10 13:05:10|||||||||10
1623330340000|2021-06-10 13:05:40|10788||10788||10788||10788||0
1623330510000|2021-06-10 13:08:30|||||||||13
1623330600000|2021-06-10 13:10:00|||||||||11
1623330620000|2021-06-10 13:10:20||10750||10750||10750||10750|0
1623330630000|2021-06-10 13:10:30|10780|10700|10788|10700|10788|10701|10780|10700|100
1623330650000|2021-06-10 13:10:50|10760|10710|10760|10710|10760|10710|10760|10710|0
1623330660000|2021-06-10 13:11:00|10752|10700|10752|10700|10752|10700|10735|10700|1122
1623330670000|2021-06-10 13:11:10|10750||10750||10750||10750||0
1623330770000|2021-06-10 13:12:50|||||||||30
1623330800000|2021-06-10 13:13:20||10711||10711||10711||10711|2
1623330820000|2021-06-10 13:13:40|10744||10744||10744||10744||70
1623330980000|2021-06-10 13:16:20|||||||||10
1623331070000|2021-06-10 13:17:50|||||||||735
1623331120000|2021-06-10 13:18:40|||||||||11
1623331280000|2021-06-10 13:21:20|||||||||100
1623331290000|2021-06-10 13:21:30|10747|10719|10750|10719|10750|10719|10747|10719|4900
1623331310000|2021-06-10 13:21:50|||||||||16
1623331340000|2021-06-10 13:22:20|10745||10745||10745||10745||0
1623331370000|2021-06-10 13:22:50|10742||10742||10742||10742||0
1623331410000|2021-06-10 13:23:30||10720||10720||10720||10720|4
1623331420000|2021-06-10 13:23:40|||||||||20
1623331430000|2021-06-10 13:23:50||10719||10719||10719||10719|0
1623331440000|2021-06-10 13:24:00|||||||||1
1623331500000|2021-06-10 13:25:00|10736|10700|10731|10700|10736|10700|10731|10700|1010
1623331510000|2021-06-10 13:25:10|||||||||74
1623331520000|2021-06-10 13:25:20|10750|10661|10750|10661|10750|10661|10750|10661|0
1623331540000|2021-06-10 13:25:40||10704||10704||10704||10704|5
1623331550000|2021-06-10 13:25:50|||||||||21
1623331590000|2021-06-10 13:26:30|10746||10746||10746||10746||0
1623331650000|2021-06-10 13:27:30|10740||10740||10740||10740||0
1623331660000|2021-06-10 13:27:40|10724|10661|10739|10661|10739|10661|10688|10661|636
1623331670000|2021-06-10 13:27:50|10666|10650|10739|10650|10739|10650|10666|10650|611
1623331680000|2021-06-10 13:28:00|10737|10620|10739|10620|10739|10620|10719|10620|1165
1623331710000|2021-06-10 13:28:30|||||||||30
1623331720000|2021-06-10 13:28:40|10740||10740||10740||10740||206
1623331800000|2021-06-10 13:30:00|10621|10600|10698|10652|10700|10652|10617|10600|48172
1623331810000|2021-06-10 13:30:10|10696|10656|10696|10682|10696|10682|10668|10656|2760
1623331820000|2021-06-10 13:30:20|10700|10684|10724|10700|10726|10700|10700|10684|636
1623331830000|2021-06-10 13:30:30|10723|10695|10703|10679|10723|10697|10693|10679|2700
1623331840000|2021-06-10 13:30:40|10704|10682|10703|10682|10704|10682|10703|10682|700
1623331850000|2021-06-10 13:30:50|10699|10679|10667|10630|10699|10679|10647|10622|3009
1623331860000|2021-06-10 13:31:00|10659|10629|10648|10633|10659|10633|10636|10627|2100
1623331870000|2021-06-10 13:31:10|10647|10628|10641|10612|10647|10628|10639|10612|1100
1623331880000|2021-06-10 13:31:20|10632|10609|10632|10609|10632|10609|10632|10609|0
1623331890000|2021-06-10 13:31:30|10630||10631||10631||10630||0
1623331900000|2021-06-10 13:31:40|10632|10613|10648|10622|10648|10631|10632|10613|900
1623331910000|2021-06-10 13:31:50|10647|10621|10645|10621|10647|10621|10629|10621|996
1623331920000|2021-06-10 13:32:00|10644|10624|10639|10618|10644|10625|10628|10618|500
1623331930000|2021-06-10 13:32:10|10628|10621|10631|10615|10631|10621|10609|10600|2730
1623331940000|2021-06-10 13:32:20|10630|10616|10631|10616|10631|10616|10630|10616|0
1623331950000|2021-06-10 13:32:30|10633|10621|10649|10633|10650|10633|10633|10621|824
1623331960000|2021-06-10 13:32:40|10640|10628|10650|10635|10650|10635|10640|10628|1100
1623331970000|2021-06-10 13:32:50|10667|10638|10668|10658|10675|10658|10661|10638|1100
1623331980000|2021-06-10 13:33:00|10679|10660|10678|10662|10679|10662|10678|10660|100
1623331990000|2021-06-10 13:33:10|10680|10670|10692|10679|10698|10679|10680|10670|600
1623332000000|2021-06-10 13:33:20|10690|10682|10700|10690|10700|10690|10687|10679|2500
1623332010000|2021-06-10 13:33:30|10703|10686|10719|10702|10719|10702|10703|10686|340
1623332020000|2021-06-10 13:33:40|10720||10720||10720||10720||0
1623332030000|2021-06-10 13:33:50|10721|10712|10720|10709|10721|10712|10708|10700|4500
1623332040000|2021-06-10 13:34:00|10736|10712|10745|10726|10746|10736|10735|10712|6200
1623332050000|2021-06-10 13:34:10|10746|10731|10750|10736|10750|10736|10742|10728|1400
1623332060000|2021-06-10 13:34:20|10749|10739|10747|10722|10750|10739|10734|10713|5210
1623332070000|2021-06-10 13:34:30|10743|10726|10760|10745|10760|10745|10743|10726|2678
1623332080000|2021-06-10 13:34:40|10757|10732|10759|10745|10760|10747|10751|10732|300
1623332090000|2021-06-10 13:34:50|10758|10741|10757|10744|10759|10756|10756|10741|2260
1623332100000|2021-06-10 13:35:00|10758|10745|10789|10774|10789|10777|10758|10745|4125
1623332110000|2021-06-10 13:35:10|10793|10775|10781|10766|10797|10784|10775|10766|5324
1623332120000|2021-06-10 13:35:20|10782|10764|10797|10778|10797|10778|10765|10757|2207
1623332130000|2021-06-10 13:35:30|10790|10780|10797|10780|10797|10787|10790|10780|2120
1623332140000|2021-06-10 13:35:40|10796|10782|10782|10773|10796|10786|10782|10772|2155
1623332150000|2021-06-10 13:35:50|10781|10772|10774|10760|10783|10772|10768|10757|1200
1623332160000|2021-06-10 13:36:00|10780|10764|10784|10769|10784|10770|10780|10764|300
1623332170000|2021-06-10 13:36:10|10785|10771|10781|10767|10785|10771|10773|10760|100
1623332180000|2021-06-10 13:36:20|10780|10762|10782|10768|10782|10768|10768|10756|850
1623332190000|2021-06-10 13:36:30|10779|10767|10779|10765|10779|10767|10774|10762|1530
1623332210000|2021-06-10 13:36:50|10785|10773|10780|10771|10787|10779|10775|10769|1008
1623332220000|2021-06-10 13:37:00|10781|10772|10763|10749|10783|10774|10756|10746|5160
1623332230000|2021-06-10 13:37:10|10761|10751|10763|10749|10763|10751|10747|10733|1635
1623332240000|2021-06-10 13:37:20|10759|10756|10754|10741|10759|10756|10754|10740|300
1623332250000|2021-06-10 13:37:30|10753|10740|10747|10737|10753|10740|10742|10727|1960
1623332260000|2021-06-10 13:37:40|10746|10746|10734|10720|10746|10746|10726|10716|800
1623332270000|2021-06-10 13:37:50|10733|10719|10751|10736|10753|10737|10728|10716|6423
1623332280000|2021-06-10 13:38:00|10750|10737|10745|10731|10750|10740|10741|10728|2509
1623332290000|2021-06-10 13:38:10|10744|10741|10743|10731|10744|10741|10743|10728|1725
1623332300000|2021-06-10 13:38:20|10742|10734|10732|10724|10742|10734|10724|10722|500
1623332310000|2021-06-10 13:38:30|10731|10722|10722|10711|10740|10728|10722|10696|3858
1623332320000|2021-06-10 13:38:40|10720|10707|10721|10705|10723|10716|10720|10705|400
1623332330000|2021-06-10 13:38:50|10722|10712|10718|10706|10732|10720|10716|10704|4829
1623332340000|2021-06-10 13:39:00|10715|10702|10714|10701|10718|10706|10714|10700|1800
1623332350000|2021-06-10 13:39:10|10708|10700|10706|10695|10708|10700|10700|10694|1936
1623332360000|2021-06-10 13:39:20|10708|10698|10713|10702|10713|10702|10708|10698|100
1623332370000|2021-06-10 13:39:30|10710|10700|10702|10693|10712|10700|10702|10691|25200
1623332380000|2021-06-10 13:39:40|10703|10696|10699|10686|10710|10698|10693|10686|2024
1623332390000|2021-06-10 13:39:50|10696|10688|10686|10677|10701|10688|10686|10675|4909
1623332400000|2021-06-10 13:40:00|10687|10679|10687|10678|10693|10683|10683|10678|4562
1623332410000|2021-06-10 13:40:10|10683|10680|10667|10657|10683|10680|10667|10656|1109
1623332420000|2021-06-10 13:40:20|10666|10656|10674|10664|10674|10664|10666|10656|2000
1623332430000|2021-06-10 13:40:30|10669|10661|10678|10666|10678|10666|10669|10661|2895
1623332440000|2021-06-10 13:40:40|10676|10670|10678|10668|10678|10673|10676|10666|5190
1623332450000|2021-06-10 13:40:50|10683|10671|10679|10668|10683|10674|10679|10668|400
1623332460000|2021-06-10 13:41:00|10682|10671|10686|10674|10690|10682|10682|10671|900
1623332470000|2021-06-10 13:41:10|10683|10671|10685|10675|10686|10681|10683|10671|100
1623332480000|2021-06-10 13:41:20|10686|10677|10687|10675|10689|10680|10686|10675|200
1623332490000|2021-06-10 13:41:30|10686||10686||10686||10686||0
1623332500000|2021-06-10 13:41:40|10685|10671|10683|10671|10685|10674|10677|10670|1376
1623332510000|2021-06-10 13:41:50|10682|10670|10675|10667|10682|10670|10673|10667|725
1623332520000|2021-06-10 13:42:00|10676|10666|10657|10650|10676|10666|10655|10645|7188
1623332530000|2021-06-10 13:42:10|10658|10654|10665|10657|10665|10657|10655|10646|2508
1623332540000|2021-06-10 13:42:20|10666|10661|10672|10664|10672|10664|10666|10659|347
1623332550000|2021-06-10 13:42:30|10674|10669|10679|10664|10680|10669|10674|10664|0
1623332560000|2021-06-10 13:42:40|10668|10659|10668|10659|10668|10659|10668|10659|1833
1623332580000|2021-06-10 13:43:00|10671|10658|10669|10661|10671|10661|10669|10658|0
1623332590000|2021-06-10 13:43:10|10665|10656|10664|10655|10668|10658|10662|10653|5699
1623332600000|2021-06-10 13:43:20|10665||10665||10665||10665||0
1623332610000|2021-06-10 13:43:30|10664|10650|10651|10641|10664|10651|10647|10641|4479
1623332620000|2021-06-10 13:43:40|10644|10633|10658|10651|10658|10651|10644|10633|2100
1623332630000|2021-06-10 13:43:50|10654|10650|10647|10639|10657|10650|10647|10633|3700
1623332640000|2021-06-10 13:44:00|10646|10640|10656|10647|10656|10647|10646|10640|716
1623332650000|2021-06-10 13:44:10|10651|10640|10649|10638|10651|10640|10649|10638|200
1623332660000|2021-06-10 13:44:20|10643|10633|10644|10633|10646|10639|10642|10633|2100
1623332670000|2021-06-10 13:44:30|||||||||100
1623332680000|2021-06-10 13:44:40|10649|10638|10653|10644|10653|10645|10649|10638|2600
1623332690000|2021-06-10 13:44:50|10655|10645|10667|10656|10667|10656|10655|10645|2330
1623332700000|2021-06-10 13:45:00|10671|10659|10679|10663|10679|10663|10671|10659|300
1623332710000|2021-06-10 13:45:10|10678|10665|10680|10671|10680|10671|10675|10665|200
1623332720000|2021-06-10 13:45:20|||||||||800
1623332730000|2021-06-10 13:45:30|10681||10681||10681||10681||300
1623332740000|2021-06-10 13:45:40|10683|10672|10690|10681|10690|10681|10683|10672|100
1623332750000|2021-06-10 13:45:50|10687|10674|10688|10675|10688|10675|10687|10674|600
1623332760000|2021-06-10 13:46:00|10690|10682|10704|10693|10704|10695|10690|10682|4053
1623332770000|2021-06-10 13:46:10|10703||10706||10706||10703||0
1623332780000|2021-06-10 13:46:20|10709|10694|10710|10701|10710|10706|10709|10694|2326
1623332790000|2021-06-10 13:46:30|10713|10702|10713|10704|10713|10706|10713|10702|1412
1623332800000|2021-06-10 13:46:40|10723|10706|10722|10710|10723|10710|10718|10705|8100
1623332810000|2021-06-10 13:46:50|10723|10712|10727|10715|10730|10715|10723|10712|300
1623332820000|2021-06-10 13:47:00|10730|10719|10729|10719|10732|10723|10725|10716|1220
1623332830000|2021-06-10 13:47:10|10719|10716|10723|10710|10729|10716|10716|10708|1028
1623332840000|2021-06-10 13:47:20|10721|10706|10705|10700|10721|10706|10705|10698|2559
1623332850000|2021-06-10 13:47:30|10711|10701|10720|10703|10722|10710|10710|10701|1400
1623332860000|2021-06-10 13:47:40|10719|10702|10725|10709|10725|10715|10711|10702|1666
1623332870000|2021-06-10 13:47:50|10726|10715|10728|10716|10728|10719|10721|10710|300
1623332880000|2021-06-10 13:48:00|10729|10720|10723|10713|10729|10720|10723|10713|700
1623332890000|2021-06-10 13:48:10||10715||10713||10715||10713|100
1623332900000|2021-06-10 13:48:20|10722|10710|10717|10706|10722|10710|10717|10706|1909
1623332910000|2021-06-10 13:48:30|10715||10715||10715||10715||1100
1623332920000|2021-06-10 13:48:40|10719|10708|10728|10719|10728|10719|10719|10708|500
1623332930000|2021-06-10 13:48:50|10732|10724|10750|10738|10750|10738|10732|10724|637
1623332940000|2021-06-10 13:49:00|10755|10741|10748|10734|10755|10746|10748|10734|100
1623332960000|2021-06-10 13:49:20|10749|10736|10735|10722|10749|10736|10729|10721|800
1623332970000|2021-06-10 13:49:30|10729|10719|10732|10722|10733|10724|10724|10715|1495
1623332980000|2021-06-10 13:49:40|10731|10721|10722|10712|10731|10721|10719|10710|1000
1623332990000|2021-06-10 13:49:50|10720|10711|10722|10708|10722|10711|10717|10705|500
1623333000000|2021-06-10 13:50:00|10713|10705|10712|10703|10720|10717|10705|10699|2768
1623333010000|2021-06-10 13:50:10|10718|10708|10712|10703|10720|10710|10712|10703|600
1623333020000|2021-06-10 13:50:20|10716|10707|10719|10703|10726|10713|10716|10703|733
1623333030000|2021-06-10 13:50:30|10718|10704|10716|10706|10718|10706|10716|10704|375
1623333040000|2021-06-10 13:50:40|10717|10707|10716|10707|10722|10710|10716|10707|200
1623333050000|2021-06-10 13:50:50|10727|10709|10727|10713|10727|10715|10726|10709|200
1623333060000|2021-06-10 13:51:00|10730|10717|10721|10707|10730|10717|10717|10707|543
1623333070000|2021-06-10 13:51:10|10726|10715|10729|10712|10729|10715|10724|10712|200
1623333080000|2021-06-10 13:51:20|10725|10713|10725|10713|10725|10713|10725|10713|100
1623333100000|2021-06-10 13:51:40|10723|10714|10716|10703|10728|10718|10704|10701|3243
1623333110000|2021-06-10 13:51:50|10720|10708|10725|10713|10726|10713|10720|10708|1572
1623333120000|2021-06-10 13:52:00|10728|10716|10722|10708|10728|10716|10719|10705|100
1623333130000|2021-06-10 13:52:10|10715|10706|10710|10700|10715|10706|10709|10700|200
1623333140000|2021-06-10 13:52:20|10715|10706|10715|10701|10716|10706|10713|10701|100
1623333150000|2021-06-10 13:52:30|10710|10702|10716|10707|10723|10713|10710|10702|662
1623333160000|2021-06-10 13:52:40|10715|10710|10709|10702|10716|10710|10709|10702|3740
1623333170000|2021-06-10 13:52:50|10706|10700|10716|10701|10718|10705|10702|10693|1100
1623333180000|2021-06-10 13:53:00|10718|10700|10720|10702|10723|10709|10718|10700|200
1623333190000|2021-06-10 13:53:10|10722|10703|10721|10703|10722|10703|10719|10703|100
1623333200000|2021-06-10 13:53:20|10719|10713|10715|10703|10719|10713|10715|10702|450
1623333210000|2021-06-10 13:53:30||10705||10706||10706||10705|0
1623333220000|2021-06-10 13:53:40|10717|10708|10715|10704|10720|10711|10713|10704|1207
1623333230000|2021-06-10 13:53:50|10714|10702|10711|10699|10714|10702|10701|10694|2400
1623333240000|2021-06-10 13:54:00|10710|10698|10709|10698|10710|10698|10709|10698|0
1623333250000|2021-06-10 13:54:10|10703|10696|10685|10677|10707|10696|10682|10674|5668
1623333260000|2021-06-10 13:54:20|10690|10679|10689|10679|10691|10679|10689|10679|400
1623333270000|2021-06-10 13:54:30|10685|10674|10684|10675|10685|10675|10683|10674|224
1623333280000|2021-06-10 13:54:40|10685|10677|10691|10680|10694|10684|10684|10675|1624
1623333290000|2021-06-10 13:54:50|10687|10683|10700|10692|10700|10692|10687|10683|1796
1623333300000|2021-06-10 13:55:00|10701|10691|10708|10699|10710|10699|10701|10691|1755
1623333310000|2021-06-10 13:55:10|10710|10698|10719|10708|10719|10709|10709|10698|100
1623333320000|2021-06-10 13:55:20|10716|10712|10715|10709|10719|10715|10714|10706|5824
1623333330000|2021-06-10 13:55:30|10718|10713|10725|10715|10725|10716|10718|10713|800
1623333340000|2021-06-10 13:55:40|10729|10717|10720|10710|10732|10718|10720|10710|2303
1623333350000|2021-06-10 13:55:50|10723|10711|10727|10717|10728|10717|10722|10711|1000
1623333360000|2021-06-10 13:56:00|10731|10723|10734|10723|10734|10723|10731|10722|200
1623333370000|2021-06-10 13:56:10|10732|10726|10725|10718|10732|10727|10725|10718|900
1623333380000|2021-06-10 13:56:20|10731|10721|10719|10709|10731|10721|10717|10709|2243
1623333390000|2021-06-10 13:56:30|10720|10714|10726|10715|10727|10720|10720|10714|600
1623333400000|2021-06-10 13:56:40|10722|10720|10721|10711|10724|10720|10721|10709|500
1623333410000|2021-06-10 13:56:50|10720|10710|10719|10711|10720|10711|10713|10705|700
1623333420000|2021-06-10 13:57:00|10718|10710|10718|10710|10718|10710|10714|10706|700
1623333430000|2021-06-10 13:57:10|10719|10712|10726|10718|10726|10718|10719|10712|4392
1623333440000|2021-06-10 13:57:20|10730|10723|10732|10720|10734|10728|10728|10720|3494
1623333450000|2021-06-10 13:57:30|10731|10718|10731|10721|10731|10727|10728|10718|400
1623333460000|2021-06-10 13:57:40|10730|10723|10730|10724|10730|10724|10730|10723|100
1623333470000|2021-06-10 13:57:50|10727|10722|10718|10709|10727|10722|10718|10709|2731
1623333480000|2021-06-10 13:58:00|10720|10714|10723|10715|10726|10722|10720|10714|994
1623333490000|2021-06-10 13:58:10|10726|10717|10733|10721|10737|10728|10724|10717|1554
1623333510000|2021-06-10 13:58:30|10739|10726|10731|10721|10739|10734|10731|10721|0
1623333520000|2021-06-10 13:58:40|10733|10722|10733|10724|10738|10731|10733|10722|305
1623333530000|2021-06-10 13:58:50|10732|10721|10730|10721|10732|10726|10730|10721|1402
1623333540000|2021-06-10 13:59:00|10728|10722|10731|10722|10731|10722|10728|10722|1200
1623333550000|2021-06-10 13:59:10|10734|10723|10740|10731|10740|10731|10734|10723|100
1623333560000|2021-06-10 13:59:20|10741|10736|10753|10741|10754|10747|10741|10736|1950
1623333570000|2021-06-10 13:59:30|10748|10740|10735|10725|10748|10740|10734|10725|1464
1623333580000|2021-06-10 13:59:40|10730|10720|10727|10715|10730|10720|10726|10715|1400
1623333590000|2021-06-10 13:59:50|10726|10718|10720|10707|10726|10718|10720|10704|200
1623333600000|2021-06-10 14:00:00|10718|10705|10716|10707|10718|10707|10716|10705|0
1623333610000|2021-06-10 14:00:10|10718|10713|10715|10701|10718|10713|10707|10701|259
1623333620000|2021-06-10 14:00:20|10714|10702|10717|10707|10717|10707|10711|10701|3510
1623333630000|2021-06-10 14:00:30|10719|10708|10717|10708|10719|10708|10717|10708|0
1623333640000|2021-06-10 14:00:40|10716||10716||10716||10716||200
1623333650000|2021-06-10 14:00:50|10712|10707|10707|10700|10712|10707|10704|10700|1600
1623333660000|2021-06-10 14:01:00|10706|10697|10688|10679|10706|10697|10676|10672|4816
1623333670000|2021-06-10 14:01:10|10683|10678|10675|10669|10683|10678|10672|10669|1100
1623333680000|2021-06-10 14:01:20|10677|10670|10686|10678|10686|10678|10677|10670|1000
1623333690000|2021-06-10 14:01:30|10689|10684|10706|10695|10706|10695|10689|10684|1600
1623333700000|2021-06-10 14:01:40|10704|10697|10707|10698|10708|10699|10703|10694|1879
1623333710000|2021-06-10 14:01:50|10710|10703|10710|10701|10716|10705|10701|10698|1617
1623333720000|2021-06-10 14:02:00|10711|10702|10720|10711|10722|10711|10710|10702|600
1623333730000|2021-06-10 14:02:10|10721|10714|10720|10712|10724|10715|10717|10711|1800
1623333740000|2021-06-10 14:02:20|10724|10713|10740|10732|10740|10732|10724|10712|2495
1623333750000|2021-06-10 14:02:30|10745|10733|10762|10753|10762|10754|10745|10733|3255
1623333760000|2021-06-10 14:02:40|10764|10758|10772|10762|10772|10762|10764|10758|0
1623333770000|2021-06-10 14:02:50|10768|10763|10773|10763|10774|10767|10762|10756|1500
1623333780000|2021-06-10 14:03:00|10774|10765|10782|10774|10786|10779|10773|10764|1035
1623333790000|2021-06-10 14:03:10|10783|10776|10765|10759|10783|10777|10765|10759|3424
1623333800000|2021-06-10 14:03:20|10764|10758|10770|10760|10770|10763|10761|10756|320
1623333810000|2021-06-10 14:03:30|10769|10761|10770|10763|10770|10763|10763|10755|500
1623333820000|2021-06-10 14:03:40|10772|10764|10772|10766|10773|10766|10772|10764|0
1623333830000|2021-06-10 14:03:50|10770|10761|10767|10761|10770|10761|10767|10761|400
1623333840000|2021-06-10 14:04:00|10764|10762|10766|10761|10768|10763|10764|10761|700
1623333850000|2021-06-10 14:04:10|10764|10760|10758|10746|10765|10760|10756|10746|4615
1623333860000|2021-06-10 14:04:20|10749|10739|10745|10735|10749|10739|10741|10732|0
1623333870000|2021-06-10 14:04:30|10744|10740|10751|10744|10758|10751|10744|10737|5909
1623333880000|2021-06-10 14:04:40|10756|10739|10756|10743|10757|10744|10743|10735|400
1623333890000|2021-06-10 14:04:50|10755|10746|10749|10737|10758|10748|10743|10735|100
1623333900000|2021-06-10 14:05:00|10748|10736|10741|10733|10748|10736|10739|10730|0
1623333910000|2021-06-10 14:05:10|10740|10732|10739|10730|10741|10732|10739|10730|430
1623333920000|2021-06-10 14:05:20|10735|10732|10748|10738|10748|10738|10735|10732|100
1623333940000|2021-06-10 14:05:40|10746|10737|10750|10742|10751|10742|10746|10737|0
1623333960000|2021-06-10 14:06:00|10753|10743|10756|10747|10757|10752|10753|10743|200
1623333970000|2021-06-10 14:06:10|10757|10750|10766|10753|10766|10755|10757|10750|600
1623333980000|2021-06-10 14:06:20|10767|10755|10771|10760|10771|10760|10766|10755|515
1623333990000|2021-06-10 14:06:30|10772||10771||10772||10768||200
1623334000000|2021-06-10 14:06:40|10765|10761|10773|10765|10774|10765|10765|10761|600
1623334010000|2021-06-10 14:06:50|10777|10768|10770|10768|10783|10777|10770|10768|1162
1623334020000|2021-06-10 14:07:00|10771|10767|10770|10760|10777|10769|10770|10760|300
1623334030000|2021-06-10 14:07:10|10769|10761|10768|10761|10770|10761|10768|10761|300
1623334040000|2021-06-10 14:07:20|10771|10764|10772|10764|10775|10764|10771|10764|324
1623334050000|2021-06-10 14:07:30|10774|10767|10764|10756|10774|10767|10759|10756|1504
1623334060000|2021-06-10 14:07:40|10763|10755|10761|10752|10763|10755|10761|10752|1300
1623334070000|2021-06-10 14:07:50|10758|10753|10763|10755|10764|10757|10758|10753|200
1623334080000|2021-06-10 14:08:00|10764|10758|10770|10765|10770|10765|10764|10758|0
1623334090000|2021-06-10 14:08:10|10775|10766|10782|10775|10783|10775|10773|10765|1540
1623334100000|2021-06-10 14:08:20|10783|10779|10784|10775|10784|10779|10782|10775|700
1623334110000|2021-06-10 14:08:30|10785|10777|10789|10782|10792|10782|10785|10777|1816
1623334120000|2021-06-10 14:08:40|10786|10779|10789|10778|10789|10779|10780|10775|1287
1623334130000|2021-06-10 14:08:50|10788|10776|10782|10777|10788|10777|10781|10776|500
1623334140000|2021-06-10 14:09:00|10780|10771|10780|10773|10780|10773|10780|10771|585
1623334150000|2021-06-10 14:09:10|10783|10775|10795|10792|10795|10792|10781|10773|3633
1623334160000|2021-06-10 14:09:20|10797|10794|10795|10787|10797|10794|10795|10787|1324
1623334170000|2021-06-10 14:09:30|10796|10784|10782|10775|10796|10784|10779|10773|2773
1623334180000|2021-06-10 14:09:40|10785|10776|10788|10779|10789|10783|10785|10775|500
1623334190000|2021-06-10 14:09:50|10781|10774|10766|10759|10781|10774|10766|10759|3200
1623334200000|2021-06-10 14:10:00|10767|10760|10775|10769|10777|10770|10767|10759|800
1623334210000|2021-06-10 14:10:10|10776|10770|10774|10769|10784|10777|10774|10767|2000
1623334220000|2021-06-10 14:10:20|10775|10771|10768|10764|10780|10771|10768|10764|809
1623334230000|2021-06-10 14:10:30|10771|10765|10756|10751|10773|10767|10756|10751|2801
1623334240000|2021-06-10 14:10:40|10753|10748|10747|10740|10759|10751|10746|10740|1400
1623334250000|2021-06-10 14:10:50|10748|10741|10748|10741|10748|10741|10744|10737|4694
1623334260000|2021-06-10 14:11:00|10745|10740|10754|10747|10755|10747|10744|10736|600
1623334280000|2021-06-10 14:11:20|10753|10746|10748|10741|10753|10746|10748|10741|500
1623334290000|2021-06-10 14:11:30|10747||10748||10748||10746||1496
1623334300000|2021-06-10 14:11:40|10746|10745|10748|10742|10748|10746|10746|10742|400
1623334310000|2021-06-10 14:11:50|10749|10745|10752|10744|10760|10752|10748|10741|1800
1623334320000|2021-06-10 14:12:00|10749|10742|10758|10751|10759|10751|10749|10742|758
1623334330000|2021-06-10 14:12:10|10755|10748|10749|10742|10756|10748|10749|10741|1400
1623334340000|2021-06-10 14:12:20|10751|10743|10757|10749|10757|10749|10749|10743|1000
1623334350000|2021-06-10 14:12:30|10756|10750|10754|10745|10757|10750|10752|10744|1200
1623334360000|2021-06-10 14:12:40|10753|10746|10744|10736|10753|10746|10744|10736|400
1623334370000|2021-06-10 14:12:50|10740|10733|10738|10730|10740|10733|10738|10729|200
1623334380000|2021-06-10 14:13:00|10744|10731|10746|10738|10746|10738|10744|10731|200
1623334390000|2021-06-10 14:13:10|10744|10737|10738|10731|10744|10737|10738|10729|954
1623334400000|2021-06-10 14:13:20|10736|10728|10728|10722|10736|10728|10727|10719|1100
1623334410000|2021-06-10 14:13:30|10729|10719|10720|10715|10729|10724|10720|10715|1500
1623334420000|2021-06-10 14:13:40|10719|10714|10726|10721|10727|10721|10718|10714|1200
1623334430000|2021-06-10 14:13:50|10725|10717|10724|10717|10725|10718|10724|10717|1000
1623334440000|2021-06-10 14:14:00|10723|10714|10720|10714|10723|10714|10720|10714|100
1623334450000|2021-06-10 14:14:10|10723|10715|10720|10715|10723|10717|10720|10715|600
1623334460000|2021-06-10 14:14:20|10722|10718|10731|10724|10733|10726|10722|10717|1100
1623334470000|2021-06-10 14:14:30|10732|10722|10727|10722|10732|10723|10726|10719|420
1623334480000|2021-06-10 14:14:40|10731|10725|10743|10737|10743|10737|10731|10725|1300
1623334490000|2021-06-10 14:14:50|10747|10740|10751|10744|10751|10744|10747|10740|0
1623334500000|2021-06-10 14:15:00|10752|10745|10756|10751|10760|10754|10752|10745|1050
1623334510000|2021-06-10 14:15:10|10755|10750|10757|10748|10760|10756|10755|10748|400
1623334520000|2021-06-10 14:15:20|10751|10750|10744|10738|10754|10750|10743|10735|2000
1623334530000|2021-06-10 14:15:30|10748|10739|10762|10754|10762|10754|10748|10739|1352
1623334540000|2021-06-10 14:15:40|10761|10756|10771|10765|10772|10765|10761|10756|800
1623334550000|2021-06-10 14:15:50|10774|10766|10771|10766|10774|10770|10771|10766|1100
1623334560000|2021-06-10 14:16:00|10776|10768|10774|10768|10776|10771|10772|10768|1755
1623334570000|2021-06-10 14:16:10|10773|10766|10764|10757|10773|10766|10764|10757|800
1623334580000|2021-06-10 14:16:20|10760|10754|10764|10758|10764|10758|10760|10754|957
1623334590000|2021-06-10 14:16:30|||||||||100
1623334600000|2021-06-10 14:16:40|10768|10761|10779|10770|10779|10773|10768|10761|400
1623334610000|2021-06-10 14:16:50|10783|10773|10779|10770|10783|10773|10779|10770|2100
1623334620000|2021-06-10 14:17:00|10782|10772|10770|10761|10783|10773|10770|10761|900
1623334640000|2021-06-10 14:17:20|10775|10767|10775|10768|10783|10777|10774|10766|800
1623334650000|2021-06-10 14:17:30|10774|10767|10762|10754|10774|10767|10762|10754|1410
1623334660000|2021-06-10 14:17:40|10761|10753|10749|10741|10761|10753|10749|10740|2500
1623334670000|2021-06-10 14:17:50|10748|10743|10750|10743|10750|10743|10748|10743|1100
1623334680000|2021-06-10 14:18:00|10751|10746|10757|10753|10759|10753|10751|10746|1049
1623334690000|2021-06-10 14:18:10|10759|10754|10759|10754|10761|10754|10754|10754|397
1623334700000|2021-06-10 14:18:20|10755|10753|10752|10747|10755|10753|10752|10747|200
1623334710000|2021-06-10 14:18:30|10750|10746|10751|10744|10751|10746|10747|10742|540
1623334720000|2021-06-10 14:18:40|10746|10741|10749|10743|10749|10743|10742|10737|1300
1623334730000|2021-06-10 14:18:50|10750|10744|10752|10746|10753|10747|10750|10743|300
1623334750000|2021-06-10 14:19:10|10751|10743|10748|10742|10751|10743|10747|10741|898
1623334760000|2021-06-10 14:19:20|10747|10740|10739|10733|10747|10740|10739|10733|350
1623334770000|2021-06-10 14:19:30|10740|10734|10746|10739|10746|10739|10740|10734|200
1623334780000|2021-06-10 14:19:40|10748|10743|10750|10744|10750|10744|10748|10743|300
1623334790000|2021-06-10 14:19:50|10758|10747|10758|10749|10758|10753|10757|10747|1400
1623334800000|2021-06-10 14:20:00|10755|10752|10763|10757|10763|10757|10755|10752|653
1623334820000|2021-06-10 14:20:20|10762|10756|10749|10738|10762|10756|10749|10737|1700
1623334830000|2021-06-10 14:20:30|10742|10734|10741|10734|10743|10734|10741|10734|100
1623334850000|2021-06-10 14:20:50|10740|10733|10738|10734|10740|10734|10736|10728|400
1623334860000|2021-06-10 14:21:00|10741|10737|10715|10711|10748|10743|10713|10708|6767
1623334870000|2021-06-10 14:21:10|10717|10710|10710|10701|10717|10710|10703|10700|2928
1623334880000|2021-06-10 14:21:20|||||||||300
1623334890000|2021-06-10 14:21:30|10707|10700|10711|10706|10712|10707|10707|10700|1818
1623334900000|2021-06-10 14:21:40|10710|10703|10704|10697|10711|10706|10703|10697|7700
1623334910000|2021-06-10 14:21:50|10700|10693|10687|10682|10700|10698|10687|10682|3288
1623334920000|2021-06-10 14:22:00|10688|10685|10688|10682|10696|10687|10688|10682|2080
1623334930000|2021-06-10 14:22:10|10685|10681|10687|10681|10687|10682|10682|10678|899
1623334940000|2021-06-10 14:22:20|10686|10682|10685|10679|10686|10682|10684|10679|1531
1623334950000|2021-06-10 14:22:30|10681|10677|10681|10676|10681|10677|10681|10676|100
1623334960000|2021-06-10 14:22:40|10682|10677|10684|10678|10684|10681|10680|10677|1854
1623334970000|2021-06-10 14:22:50|10681|10677|10686|10678|10687|10683|10679|10676|1111
1623334980000|2021-06-10 14:23:00|10691|10682|10691|10684|10691|10684|10690|10682|0
1623334990000|2021-06-10 14:23:10|10694|10689|10694|10687|10697|10691|10686|10679|2558
1623335000000|2021-06-10 14:23:20|10691|10686|10694|10688|10694|10689|10691|10686|1600
1623335010000|2021-06-10 14:23:30|10695|10689|10699|10690|10699|10691|10695|10689|1300
1623335020000|2021-06-10 14:23:40|10698||10697||10698||10696||100
1623335030000|2021-06-10 14:23:50|10695|10691|10695|10689|10695|10692|10695|10689|2300
1623335040000|2021-06-10 14:24:00|10694|10687|10694|10688|10694|10688|10689|10687|200
1623335050000|2021-06-10 14:24:10|10693|10689|10695|10689|10697|10693|10693|10689|515
1623335060000|2021-06-10 14:24:20|10697|10691|10702|10694|10704|10697|10697|10691|1188
1623335070000|2021-06-10 14:24:30|10703|10695|10703|10695|10703|10695|10703|10695|0
1623335080000|2021-06-10 14:24:40|10702|10699|10713|10706|10714|10706|10702|10699|400
1623335090000|2021-06-10 14:24:50|10712|10705|10703|10698|10712|10705|10703|10698|1358
1623335100000|2021-06-10 14:25:00|10702|10696|10702|10696|10704|10697|10697|10690|400
1623335110000|2021-06-10 14:25:10|10698|10697|10693|10687|10698|10697|10693|10687|500
1623335120000|2021-06-10 14:25:20|10694||10693||10694||10693||0
1623335130000|2021-06-10 14:25:30|10694|10686|10693|10683|10694|10686|10693|10683|0
1623335140000|2021-06-10 14:25:40|10692|10684|10692|10684|10692|10684|10692|10684|0
1623335150000|2021-06-10 14:25:50|10693|10688|10693|10690|10699|10693|10692|10688|800
1623335160000|2021-06-10 14:26:00|10696|10691|10697|10690|10697|10691|10696|10689|0
1623335170000|2021-06-10 14:26:10|10696|10692|10699|10694|10699|10694|10696|10692|200
1623335180000|2021-06-10 14:26:20|10698|10695|10704|10696|10707|10699|10698|10693|800
1623335190000|2021-06-10 14:26:30|10701|10694|10703|10696|10703|10698|10700|10694|641
1623335200000|2021-06-10 14:26:40||10698||10698||10698||10698|0
1623335220000|2021-06-10 14:27:00|10710|10706|10707|10703|10714|10708|10707|10703|813
1623335230000|2021-06-10 14:27:10|10705|10702|10702|10696|10705|10702|10700|10695|500
1623335240000|2021-06-10 14:27:20|10705|10700|10696|10690|10707|10700|10696|10690|4649
1623335250000|2021-06-10 14:27:30|10693|10689|10678|10671|10693|10689|10676|10671|4952
1623335260000|2021-06-10 14:27:40|10679|10675|10681|10675|10681|10675|10678|10675|200
1623335270000|2021-06-10 14:27:50|10679|10672|10677|10673|10681|10678|10677|10672|4315
1623335280000|2021-06-10 14:28:00|10679|10674|10688|10682|10689|10682|10679|10674|303
1623335290000|2021-06-10 14:28:10|10690|10680|10688|10682|10690|10682|10688|10680|300
1623335300000|2021-06-10 14:28:20|10689|10681|10691|10684|10693|10685|10688|10680|0
1623335310000|2021-06-10 14:28:30|10688|10685|10688|10680|10689|10685|10686|10680|580
1623335320000|2021-06-10 14:28:40|10687|10681|10692|10686|10694|10686|10686|10681|200
1623335330000|2021-06-10 14:28:50|10694|10687|10688|10681|10697|10692|10688|10681|1900
1623335340000|2021-06-10 14:29:00|10691|10684|10689|10681|10691|10684|10689|10681|100
1623335350000|2021-06-10 14:29:10|10686|10677|10691|10684|10691|10684|10683|10675|600
1623335360000|2021-06-10 14:29:20|10689|10682|10696|10690|10700|10690|10689|10682|300
1623335370000|2021-06-10 14:29:30|10693|10685|10687|10678|10693|10685|10687|10678|973
1623335390000|2021-06-10 14:29:50||10681||10681||10681||10681|0
1623335400000|2021-06-10 14:30:00|10688|10682|10687|10683|10691|10686|10686|10682|500
1623335410000|2021-06-10 14:30:10|10689|10682|10690|10687|10690|10687|10689|10682|2174
1623335420000|2021-06-10 14:30:20|10693|10686|10694|10686|10694|10691|10689|10686|800
1623335430000|2021-06-10 14:30:30|10693|10681|10686|10681|10693|10681|10686|10681|481
1623335450000|2021-06-10 14:30:50|10684|10677|10681|10677|10684|10677|10681|10677|100
1623335460000|2021-06-10 14:31:00|10680|10676|10678|10670|10680|10676|10668|10667|6930
1623335480000|2021-06-10 14:31:20|10681|10673|10687|10679|10689|10680|10681|10673|2568
1623335490000|2021-06-10 14:31:30|10690|10681|10690|10681|10690|10681|10690|10681|0
1623335500000|2021-06-10 14:31:40|10686|10680|10683|10679|10686|10680|10683|10679|0
1623335510000|2021-06-10 14:31:50|10682|10676|10690|10686|10690|10689|10681|10676|1800
1623335520000|2021-06-10 14:32:00|10693|10687|10695|10688|10696|10692|10693|10687|1375
1623335530000|2021-06-10 14:32:10|10696|10689|10681|10675|10700|10697|10677|10670|5251
1623335540000|2021-06-10 14:32:20|10680|10674|10680|10674|10680|10674|10680|10674|200
1623335550000|2021-06-10 14:32:30|10682|10677|10684|10678|10685|10680|10682|10677|953
1623335560000|2021-06-10 14:32:40|10683|10676|10679|10675|10685|10676|10677|10672|559
1623335570000|2021-06-10 14:32:50|10680|10677|10684|10679|10686|10680|10680|10677|1186
1623335580000|2021-06-10 14:33:00|10685|10683|10700|10695|10700|10695|10684|10683|825
1623335590000|2021-06-10 14:33:10|10699|10692|10697|10692|10699|10692|10697|10692|200
1623335600000|2021-06-10 14:33:20|10694|10690|10697|10691|10697|10691|10694|10690|450
1623335610000|2021-06-10 14:33:30|10699|10692|10697|10692|10700|10696|10696|10692|200
1623335620000|2021-06-10 14:33:40|10698|10694|10705|10700|10707|10700|10698|10694|2700
1623335630000|2021-06-10 14:33:50|10709|10703|10709|10703|10709|10703|10709|10703|0
1623335640000|2021-06-10 14:34:00|10710|10709|10721|10716|10722|10717|10710|10706|5000
1623335650000|2021-06-10 14:34:10|10720|10712|10693|10687|10725|10718|10691|10682|60623
1623335660000|2021-06-10 14:34:20|10692|10685|10700|10695|10700|10695|10689|10684|9340
1623335670000|2021-06-10 14:34:30|10699|10694|10701|10696|10704|10699|10699|10694|1700
1623335680000|2021-06-10 14:34:40|10702|10700|10690|10684|10704|10701|10689|10684|5166
1623335690000|2021-06-10 14:34:50|10692|10687|10691|10684|10694|10691|10691|10684|10800
1623335700000|2021-06-10 14:35:00|10692|10687|10684|10680|10700|10693|10684|10680|3280
1623335710000|2021-06-10 14:35:10|10682|10682|10685|10677|10686|10682|10679|10674|2836
1623335720000|2021-06-10 14:35:20|10683|10674|10682|10676|10683|10676|10681|10674|700
1623335750000|2021-06-10 14:35:50|10680|10674|10675|10671|10680|10674|10673|10670|12646
1623335760000|2021-06-10 14:36:00|10676|10674|10673|10669|10676|10674|10669|10667|5229
1623335770000|2021-06-10 14:36:10|10672|10667|10672|10667|10672|10667|10672|10667|100
1623335790000|2021-06-10 14:36:30|10668|10666|10657|10653|10669|10666|10657|10652|3566
1623335800000|2021-06-10 14:36:40|10654|10651|10640|10635|10657|10653|10639|10635|12935
1623335810000|2021-06-10 14:36:50|10639|10633|10645|10640|10645|10640|10636|10631|3400
1623335820000|2021-06-10 14:37:00|10642|10635|10629|10624|10642|10635|10627|10622|1700
1623335830000|2021-06-10 14:37:10|10631|10628|10633|10628|10635|10628|10631|10628|3445
1623335840000|2021-06-10 14:37:20|10635|10629|10633|10628|10636|10629|10633|10628|100
1623335850000|2021-06-10 14:37:30|10634|10624|10625|10619|10634|10624|10624|10618|690
1623335870000|2021-06-10 14:37:50|10623|10618|10625|10620|10628|10623|10618|10615|5212
1623335880000|2021-06-10 14:38:00|10624|10621|10630|10626|10631|10630|10624|10621|5198
1623335890000|2021-06-10 14:38:10|10631|10623|10633|10626|10633|10626|10626|10621|3150
1623335900000|2021-06-10 14:38:20|10632|10627|10630|10625|10632|10627|10629|10622|400
1623335910000|2021-06-10 14:38:30|10631|10626|10636|10631|10636|10631|10631|10626|300
1623335920000|2021-06-10 14:38:40|10638|10633|10638|10636|10640|10636|10637|10632|300
1623335930000|2021-06-10 14:38:50|10637|10634|10644|10639|10644|10639|10637|10631|800
1623335940000|2021-06-10 14:39:00|10641|10637|10641|10637|10641|10637|10641|10637|512
1623335950000|2021-06-10 14:39:10|10646|10641|10646|10642|10646|10642|10646|10641|0
1623335960000|2021-06-10 14:39:20|10648|10643|10633|10628|10648|10643|10631|10626|2750
1623335970000|2021-06-10 14:39:30|10635|10631|10631|10626|10638|10633|10631|10626|1872
1623335980000|2021-06-10 14:39:40|10634|10629|10632|10627|10634|10629|10632|10627|0
1623335990000|2021-06-10 14:39:50|10635|10630|10635|10628|10636|10630|10635|10628|306
1623336000000|2021-06-10 14:40:00|10634|10630|10636|10630|10636|10630|10631|10626|700
1623336010000|2021-06-10 14:40:10|10635|10629|10632|10628|10635|10630|10631|10627|2000
1623336020000|2021-06-10 14:40:20|10631|10626|10625|10620|10631|10626|10625|10619|1353
1623336030000|2021-06-10 14:40:30|10624|10619|10623|10619|10624|10619|10619|10615|1535
1623336040000|2021-06-10 14:40:40|10625|10622|10628|10624|10633|10627|10625|10622|1425
1623336050000|2021-06-10 14:40:50|10631|10626|10634|10629|10634|10629|10631|10626|1030
1623336060000|2021-06-10 14:41:00|10635|10630|10631|10628|10635|10632|10631|10628|2204
1623336070000|2021-06-10 14:41:10|10633|10630|10636|10631|10636|10631|10633|10630|200
1623336080000|2021-06-10 14:41:20|10638|10633|10641|10638|10643|10638|10638|10633|521
1623336090000|2021-06-10 14:41:30|10639|10635|10639|10635|10639|10635|10639|10635|300
1623336100000|2021-06-10 14:41:40|10637|10634|10639|10634|10639|10634|10633|10629|2953
1623336110000|2021-06-10 14:41:50|10638|10633|10636|10631|10638|10633|10636|10631|0
1623336140000|2021-06-10 14:42:20|||||||||100
1623336150000|2021-06-10 14:42:30|10633|10629|10634|10629|10635|10631|10633|10629|200
1623336160000|2021-06-10 14:42:40|10633|10626|10628|10623|10633|10626|10623|10616|1733
1623336170000|2021-06-10 14:42:50|10627|10621|10623|10619|10628|10623|10623|10619|719
1623336180000|2021-06-10 14:43:00|10624|10620|10616|10610|10624|10620|10615|10610|1998
1623336200000|2021-06-10 14:43:20|10615|10611|10610|10605|10615|10611|10609|10605|402
1623336210000|2021-06-10 14:43:30|10608|10601|10607|10602|10608|10603|10603|10600|1868
1623336220000|2021-06-10 14:43:40|10603|10603|10607|10602|10607|10603|10603|10600|473
1623336230000|2021-06-10 14:43:50|10605|10601|10615|10610|10615|10610|10604|10601|2986
1623336240000|2021-06-10 14:44:00|10617|10613|10613|10609|10620|10615|10613|10609|1804
1623336250000|2021-06-10 14:44:10|10614|10610|10611|10606|10616|10611|10610|10606|900
1623336260000|2021-06-10 14:44:20|10612|10609|10617|10613|10618|10613|10612|10609|3035
1623336270000|2021-06-10 14:44:30|10614|10611|10613|10609|10614|10611|10612|10609|400
1623336280000|2021-06-10 14:44:40|10612|10607|10607|10603|10612|10607|10607|10603|2500
1623336290000|2021-06-10 14:44:50|10604|10602|10610|10606|10615|10610|10604|10602|2000
1623336300000|2021-06-10 14:45:00|10609|10604|10606|10602|10609|10604|10605|10600|1780
1623336310000|2021-06-10 14:45:10|10607|10601|10585|10581|10607|10601|10584|10580|14389
1623336320000|2021-06-10 14:45:20|10586|10580|10579|10575|10586|10580|10574|10567|4158
1623336330000|2021-06-10 14:45:30|10577|10573|10578|10574|10579|10574|10575|10570|100
1623336340000|2021-06-10 14:45:40|10577|10573|10576|10572|10579|10575|10574|10572|1468
1623336350000|2021-06-10 14:45:50|10578|10574|10590|10586|10590|10586|10578|10574|1456
1623336360000|2021-06-10 14:46:00|10592|10585|10590|10583|10598|10592|10589|10581|5400
1623336370000|2021-06-10 14:46:10|10587|10581|10591|10585|10591|10585|10584|10581|1700
1623336380000|2021-06-10 14:46:20|10586|10583|10594|10588|10594|10588|10585|10581|1630
1623336390000|2021-06-10 14:46:30|10593|10586|10578|10572|10593|10589|10577|10572|6069
1623336400000|2021-06-10 14:46:40|10577|10574|10578|10574|10578|10574|10577|10574|0
1623336410000|2021-06-10 14:46:50|10576|10572|10565|10560|10576|10572|10565|10560|1000
1623336420000|2021-06-10 14:47:00|10564|10557|10569|10565|10570|10565|10556|10555|6700
1623336430000|2021-06-10 14:47:10|10568|10564|10569|10563|10569|10564|10565|10561|3626
1623336440000|2021-06-10 14:47:20|10568|10562|10565|10560|10568|10562|10561|10557|1050
1623336450000|2021-06-10 14:47:30|10567|10561|10571|10565|10571|10567|10567|10560|200
1623336460000|2021-06-10 14:47:40|10574|10566|10579|10574|10581|10575|10574|10566|1500
1623336470000|2021-06-10 14:47:50|10578|10571|10574|10569|10578|10571|10574|10569|200
1623336480000|2021-06-10 14:48:00|10573|10568|10571|10563|10573|10568|10569|10562|400
1623336490000|2021-06-10 14:48:10|10572|10566|10569|10564|10574|10568|10566|10564|1500
1623336500000|2021-06-10 14:48:20|10571|10566|10564|10558|10571|10567|10560|10556|1700
1623336510000|2021-06-10 14:48:30|10562|10560|10568|10560|10568|10560|10562|10560|300
1623336520000|2021-06-10 14:48:40|10569|10561|10570|10564|10570|10564|10569|10561|100
1623336540000|2021-06-10 14:49:00|10568|10562|10575|10568|10576|10570|10567|10562|1366
1623336550000|2021-06-10 14:49:10|10578|10570|10582|10572|10583|10575|10578|10570|675
1623336560000|2021-06-10 14:49:20|10580|10575|10573|10566|10580|10575|10570|10566|2935
1623336570000|2021-06-10 14:49:30|10572|10562|10582|10575|10582|10575|10571|10562|1700
1623336580000|2021-06-10 14:49:40|10579|10577|10576|10567|10579|10577|10576|10567|700
1623336590000|2021-06-10 14:49:50|10574|10562|10574|10564|10574|10564|10571|10562|100
1623336600000|2021-06-10 14:50:00|10563|10561|10570|10564|10570|10564|10563|10561|300
1623336610000|2021-06-10 14:50:10|10572|10566|10577|10570|10577|10570|10572|10566|800
1623336620000|2021-06-10 14:50:20|10576|10566|10562|10556|10576|10571|10560|10556|3191
1623336630000|2021-06-10 14:50:30|10557|10555|10572|10568|10572|10568|10556|10551|2958
1623336640000|2021-06-10 14:50:40|10573|10570|10580|10574|10580|10574|10573|10570|1780
1623336650000|2021-06-10 14:50:50|10579|10573|10571|10566|10579|10573|10570|10564|600
1623336660000|2021-06-10 14:51:00|10572|10569|10578|10573|10579|10573|10571|10569|1257
1623336670000|2021-06-10 14:51:10|10580|10576|10573|10567|10582|10577|10573|10567|600
1623336680000|2021-06-10 14:51:20|||||||||800
1623336690000|2021-06-10 14:51:30|10578|10568|10580|10576|10581|10576|10578|10568|681
1623336700000|2021-06-10 14:51:40|10583|10577|10586|10581|10587|10582|10583|10575|2315
1623336710000|2021-06-10 14:51:50|10587|10583|10590|10585|10594|10589|10587|10583|2644
1623336720000|2021-06-10 14:52:00|10587|10584|10580|10575|10587|10584|10579|10574|1400
1623336730000|2021-06-10 14:52:10|10582|10577|10584|10578|10585|10580|10582|10577|500
1623336740000|2021-06-10 14:52:20|10583|10576|10582|10577|10583|10577|10582|10576|100
1623336750000|2021-06-10 14:52:30|10583|10578|10580|10575|10583|10578|10580|10575|100
1623336760000|2021-06-10 14:52:40|10579|10573|10575|10573|10579|10573|10575|10571|2300
1623336770000|2021-06-10 14:52:50|10577|10574|10584|10578|10584|10578|10577|10573|600
1623336780000|2021-06-10 14:53:00|10582|10579|10582|10576|10582|10579|10581|10576|400
1623336790000|2021-06-10 14:53:10|10583|10577|10586|10582|10586|10582|10583|10577|723
1623336800000|2021-06-10 14:53:20|10587|10584|10586|10582|10588|10584|10586|10582|1300
1623336810000|2021-06-10 14:53:30|10587|10580|10587|10582|10587|10582|10583|10578|2100
1623336820000|2021-06-10 14:53:40|||||||||600
1623336830000|2021-06-10 14:53:50|10589|10584|10599|10593|10600|10596|10589|10584|200
1623336840000|2021-06-10 14:54:00|10600|10594|10584|10579|10600|10599|10584|10578|3440
1623336850000|2021-06-10 14:54:10|10586|10584|10590|10585|10590|10585|10586|10584|0
1623336860000|2021-06-10 14:54:20|10592|10589|10591|10585|10593|10589|10591|10585|200
1623336870000|2021-06-10 14:54:30|10588|10586|10584|10580|10591|10586|10584|10580|2452
1623336880000|2021-06-10 14:54:40|10582|10579|10592|10590|10594|10590|10582|10579|7196
1623336890000|2021-06-10 14:54:50|10594|10591|10597|10594|10599|10596|10592|10591|4305
1623336900000|2021-06-10 14:55:00|10595|10593|10597|10593|10598|10593|10591|10590|7298
1623336910000|2021-06-10 14:55:10|10598|10590|10598|10593|10598|10593|10597|10590|384
1623336920000|2021-06-10 14:55:20|10597|10595|10598|10593|10598|10595|10597|10593|798
1623336930000|2021-06-10 14:55:30|10600|10595|10605|10599|10605|10599|10596|10593|1620
1623336940000|2021-06-10 14:55:40|10606|10595|10601|10595|10606|10595|10599|10595|400
1623336950000|2021-06-10 14:55:50|10602|10597|10607|10603|10608|10604|10601|10597|2883
1623336960000|2021-06-10 14:56:00|10609|10605|10603|10600|10610|10605|10600|10596|5547
1623336970000|2021-06-10 14:56:10|10605|10601|10612|10608|10617|10613|10605|10601|1800
1623336980000|2021-06-10 14:56:20|10614|10609|10627|10623|10627|10623|10614|10609|2207
1623336990000|2021-06-10 14:56:30|10629|10626|10632|10628|10632|10628|10629|10626|616
1623337000000|2021-06-10 14:56:40|10633|10630|10623|10618|10633|10630|10623|10618|2100
1623337010000|2021-06-10 14:56:50|10621|10614|10621|10616|10621|10617|10621|10614|4600
1623337020000|2021-06-10 14:57:00|10620|10615|10610|10606|10620|10617|10610|10606|1000
1623337030000|2021-06-10 14:57:10|10611|10608|10620|10615|10620|10615|10611|10608|700
1623337040000|2021-06-10 14:57:20|10618|10616|10618|10613|10618|10616|10616|10612|549
1623337060000|2021-06-10 14:57:40|10615|10612|10625|10621|10625|10621|10615|10612|1535
1623337070000|2021-06-10 14:57:50|10624|10620|10633|10628|10633|10628|10624|10620|1100
1623337080000|2021-06-10 14:58:00|10634|10629|10630|10625|10635|10631|10629|10623|1100
1623337090000|2021-06-10 14:58:10|10629|10623|10623|10619|10629|10623|10623|10619|0
1623337100000|2021-06-10 14:58:20|10625|10620|10631|10625|10632|10627|10625|10620|1550
1623337110000|2021-06-10 14:58:30|10630|10626|10631|10628|10631|10628|10630|10626|0
1623337120000|2021-06-10 14:58:40|10632|10626|10633|10629|10633|10630|10632|10626|400
1623337130000|2021-06-10 14:58:50|10632|10626|10627|10624|10632|10626|10627|10621|300
1623337140000|2021-06-10 14:59:00|10625|10623|10616|10613|10625|10623|10616|10613|1925
1623337150000|2021-06-10 14:59:10|10618|10614|10609|10602|10618|10614|10609|10602|600
1623337160000|2021-06-10 14:59:20|10608|10603|10612|10608|10612|10608|10603|10597|715
1623337170000|2021-06-10 14:59:30|10610|10607|10609|10605|10611|10607|10605|10601|1500
1623337180000|2021-06-10 14:59:40|10608|10607|10612|10608|10612|10608|10608|10607|893
1623337190000|2021-06-10 14:59:50|10610|10607|10610|10604|10610|10607|10610|10604|400
1623337200000|2021-06-10 15:00:00|10609|10602|10609|10605|10610|10605|10605|10601|820
1623337210000|2021-06-10 15:00:10|10603|10599|10596|10591|10605|10600|10596|10591|1000
1623337220000|2021-06-10 15:00:20|10593|10586|10587|10583|10593|10589|10586|10581|1970
1623337230000|2021-06-10 15:00:30|10586|10582|10581|10577|10588|10586|10579|10577|1400
1623337240000|2021-06-10 15:00:40|10579|10575|10576|10570|10579|10575|10575|10570|2718
1623337250000|2021-06-10 15:00:50|10577|10572|10580|10575|10581|10579|10577|10572|4880
1623337260000|2021-06-10 15:01:00|10581|10577|10579|10576|10581|10577|10579|10576|820
1623337270000|2021-06-10 15:01:10|10581|10575|10579|10575|10582|10579|10579|10575|600
1623337280000|2021-06-10 15:01:20|10578|10574|10585|10580|10586|10580|10573|10569|500
1623337290000|2021-06-10 15:01:30|10581|10576|10583|10578|10583|10579|10581|10576|200
1623337300000|2021-06-10 15:01:40|10584|10579|10592|10588|10592|10588|10584|10579|500
1623337310000|2021-06-10 15:01:50|10594|10589|10596|10591|10596|10591|10594|10589|268
1623337320000|2021-06-10 15:02:00|10597|10593|10608|10601|10608|10601|10597|10593|1410
1623337330000|2021-06-10 15:02:10|10607|10603|10608|10604|10608|10604|10607|10603|1392
1623337340000|2021-06-10 15:02:20|10606|10605|10608|10604|10608|10605|10606|10603|610
1623337350000|2021-06-10 15:02:30|10610|10608|10610|10606|10615|10609|10608|10606|608
1623337360000|2021-06-10 15:02:40|10609|10607|10608|10605|10613|10608|10608|10605|670
1623337370000|2021-06-10 15:02:50|10606|10604|10611|10604|10611|10604|10603|10598|610
1623337380000|2021-06-10 15:03:00|10607|10602|10610|10605|10610|10605|10603|10598|700
1623337390000|2021-06-10 15:03:10|10608|10603|10607|10602|10609|10603|10606|10602|100
1623337400000|2021-06-10 15:03:20|10606|10601|10605|10600|10607|10601|10603|10599|1162
1623337410000|2021-06-10 15:03:30|10604|10599|10612|10607|10612|10607|10600|10597|1800
1623337420000|2021-06-10 15:03:40|10611|10606|10618|10611|10618|10614|10611|10606|1000
1623337430000|2021-06-10 15:03:50|10617|10613|10617|10616|10617|10616|10617|10613|0
1623337440000|2021-06-10 15:04:00|10616|10612|10620|10616|10620|10616|10613|10609|1300
1623337450000|2021-06-10 15:04:10|10622|10617|10622|10617|10622|10617|10622|10617|730
1623337460000|2021-06-10 15:04:20|10620|10618|10628|10623|10630|10624|10618|10616|3402
1623337470000|2021-06-10 15:04:30|10629|10625|10633|10630|10633|10630|10629|10625|2700
1623337480000|2021-06-10 15:04:40|10632|10631|10632|10627|10632|10631|10630|10626|300
1623337490000|2021-06-10 15:04:50|10633|10628|10633|10630|10633|10630|10633|10628|300
1623337500000|2021-06-10 15:05:00|10632|10629|10626|10621|10632|10629|10625|10621|6528
1623337510000|2021-06-10 15:05:10|10628|10622|10630|10629|10632|10629|10628|10622|800
1623337520000|2021-06-10 15:05:20|10628|10625|10626|10622|10629|10627|10625|10621|600
1623337550000|2021-06-10 15:05:50|10622|10616|10628|10620|10632|10627|10622|10616|2506
1623337560000|2021-06-10 15:06:00|10632|10627|10638|10634|10638|10634|10632|10627|1660
1623337570000|2021-06-10 15:06:10|10640|10635|10634|10629|10641|10637|10631|10625|1700
1623337580000|2021-06-10 15:06:20|10632|10628|10632|10628|10632|10628|10632|10628|250
1623337590000|2021-06-10 15:06:30|10636|10629|10634|10630|10636|10630|10634|10629|300
1623337600000|2021-06-10 15:06:40|10632|10631|10635|10631|10635|10631|10632|10630|200
1623337610000|2021-06-10 15:06:50|10634|10629|10631|10626|10635|10630|10630|10625|989
1623337620000|2021-06-10 15:07:00|10633|10627|10640|10635|10640|10635|10633|10627|1900
1623337630000|2021-06-10 15:07:10|10642|10637|10639|10635|10642|10637|10639|10635|400
1623337650000|2021-06-10 15:07:30|10640|10637|10642|10637|10643|10638|10640|10636|100
1623337660000|2021-06-10 15:07:40|10644|10638|10644|10639|10644|10641|10644|10638|100
1623337680000|2021-06-10 15:08:00|10647|10640|10634|10630|10649|10644|10634|10630|2050
1623337690000|2021-06-10 15:08:10|||||||||100
1623337700000|2021-06-10 15:08:20|10635|10633|10642|10638|10642|10638|10635|10633|1400
1623337710000|2021-06-10 15:08:30|10643|10640|10638|10633|10644|10640|10638|10633|1200
1623337720000|2021-06-10 15:08:40|10639|10635|10632|10628|10639|10635|10629|10625|1200
1623337730000|2021-06-10 15:08:50|10631|10627|10630|10626|10631|10627|10630|10626|1000
1623337740000|2021-06-10 15:09:00|10629|10625|10627|10625|10629|10625|10627|10624|500
1623337760000|2021-06-10 15:09:20|10629|10626|10634|10629|10635|10631|10629|10626|1452
1623337780000|2021-06-10 15:09:40||10630||10630||10630||10630|0
1623337790000|2021-06-10 15:09:50|10632|10629|10631|10629|10632|10629|10631|10629|100
1623337800000|2021-06-10 15:10:00|10630|10628|10621|10617|10630|10628|10621|10617|2000
1623337810000|2021-06-10 15:10:10|10620|10613|10632|10628|10632|10628|10618|10613|2000
1623337820000|2021-06-10 15:10:20|10634|10630|10635|10631|10635|10631|10634|10630|500
1623337830000|2021-06-10 15:10:30|10638|10634|10636|10632|10638|10634|10636|10632|0
1623337840000|2021-06-10 15:10:40|||||||||400
1623337850000|2021-06-10 15:10:50|10629|10625|10629|10625|10630|10627|10626|10621|1200
1623337860000|2021-06-10 15:11:00|10627|10624|10634|10629|10635|10631|10624|10621|2584
1623337870000|2021-06-10 15:11:10|10633|10630|10634|10630|10634|10630|10633|10629|100
1623337880000|2021-06-10 15:11:20|10633|10633|10636|10632|10636|10633|10633|10630|2820
1623337900000|2021-06-10 15:11:40|10634|10629|10633|10629|10634|10629|10631|10629|500
1623337920000|2021-06-10 15:12:00|10634|10631|10636|10632|10636|10633|10632|10630|600
1623337930000|2021-06-10 15:12:10|10640|10635|10636|10632|10640|10635|10634|10630|508
1623337940000|2021-06-10 15:12:20|10635|10635|10636|10632|10636|10635|10635|10632|1404
1623337950000|2021-06-10 15:12:30|10634|10631|10635|10630|10637|10633|10633|10629|300
1623337970000|2021-06-10 15:12:50|10637|10631|10637|10633|10638|10633|10637|10631|557
1623337980000|2021-06-10 15:13:00|10638|10634|10640|10635|10640|10637|10638|10634|1017
1623337990000|2021-06-10 15:13:10|10638|10634|10637|10633|10638|10634|10637|10633|200
1623338010000|2021-06-10 15:13:30|10635||10635||10635||10635||500
1623338020000|2021-06-10 15:13:40|10637|10631|10631|10628|10637|10631|10630|10628|1917
1623338030000|2021-06-10 15:13:50|10629|10627|10631|10629|10631|10629|10629|10627|400
1623338040000|2021-06-10 15:14:00|10630|10627|10631|10627|10631|10628|10626|10622|1905
1623338050000|2021-06-10 15:14:10|10630|10626|10638|10631|10638|10631|10630|10626|310
1623338060000|2021-06-10 15:14:20|10637|10632|10639|10634|10640|10635|10637|10632|200
1623338070000|2021-06-10 15:14:30|10640|10633|10640|10636|10640|10636|10640|10633|4473
1623338080000|2021-06-10 15:14:40|10637|10633|10634|10629|10637|10633|10634|10629|400
1623338090000|2021-06-10 15:14:50|10633|10628|10627|10623|10633|10629|10626|10623|1836
1623338100000|2021-06-10 15:15:00|10628|10624|10633|10629|10634|10630|10628|10624|400
1623338110000|2021-06-10 15:15:10|10636|10631|10634|10630|10636|10631|10633|10629|500
1623338120000|2021-06-10 15:15:20|10630|10629|10629|10626|10630|10629|10625|10622|2170
1623338130000|2021-06-10 15:15:30|10628|10627|10628|10624|10629|10627|10626|10624|1828
1623338140000|2021-06-10 15:15:40|10626|10622|10628|10625|10628|10625|10626|10622|400
1623338160000|2021-06-10 15:16:00|10629|10626|10630|10625|10630|10628|10627|10625|6961
1623338170000|2021-06-10 15:16:10|10628|10627|10630|10628|10630|10628|10628|10627|1552
1623338180000|2021-06-10 15:16:20|10629|10629|10630|10627|10630|10629|10629|10627|3437
1623338190000|2021-06-10 15:16:30|10628|10626|10630|10628|10630|10628|10626|10624|2218
1623338200000|2021-06-10 15:16:40|10629|10625|10640|10636|10640|10637|10628|10625|1733
1623338220000|2021-06-10 15:17:00|10641|10637|10629|10626|10647|10642|10629|10626|5027
1623338230000|2021-06-10 15:17:10|10628|10625|10604|10600|10628|10625|10604|10600|7097
1623338240000|2021-06-10 15:17:20|10603|10602|10603|10600|10603|10602|10603|10600|450
1623338250000|2021-06-10 15:17:30|10601|10597|10609|10604|10609|10604|10595|10590|1448
1623338260000|2021-06-10 15:17:40|10610|10606|10607|10604|10610|10607|10607|10604|927
1623338270000|2021-06-10 15:17:50|10605|10603|10600|10595|10605|10603|10595|10590|1601
1623338280000|2021-06-10 15:18:00|10599|10596|10599|10595|10599|10596|10599|10595|0
1623338290000|2021-06-10 15:18:10|10597|10596|10590|10587|10597|10596|10587|10583|1324
1623338300000|2021-06-10 15:18:20|10588|10583|10589|10582|10589|10584|10585|10581|906
1623338310000|2021-06-10 15:18:30|||||||||600
1623338320000|2021-06-10 15:18:40|10587|10585|10589|10586|10589|10586|10587|10585|300
1623338330000|2021-06-10 15:18:50|10590|10588|10590|10586|10590|10588|10589|10586|101
1623338340000|2021-06-10 15:19:00|10588|10585|10588|10585|10590|10587|10586|10583|1300
1623338350000|2021-06-10 15:19:10|10590|10588|10589|10586|10590|10589|10588|10586|4087
1623338360000|2021-06-10 15:19:20|10590|10587|10588|10583|10600|10595|10574|10566|29022
1623338370000|2021-06-10 15:19:30|10586|10585|10587|10585|10590|10586|10586|10583|2230
1623338390000|2021-06-10 15:19:50|10588|10583|10585|10580|10588|10583|10571|10565|3301
1623338400000|2021-06-10 15:20:00|10586|10581|10597|10593|10599|10595|10585|10581|1900
1623338410000|2021-06-10 15:20:10|10602|10596|10602|10596|10602|10597|10598|10596|320
1623338420000|2021-06-10 15:20:20|10604|10598|10613|10605|10614|10605|10604|10598|344
1623338430000|2021-06-10 15:20:30||10607||10607||10607||10607|200
1623338440000|2021-06-10 15:20:40|10615|10610|10614|10611|10615|10611|10614|10610|0
1623338450000|2021-06-10 15:20:50|10615|10612|10609|10605|10615|10612|10609|10605|1375
1623338460000|2021-06-10 15:21:00|10607|10604|10612|10607|10612|10607|10607|10604|1300
1623338470000|2021-06-10 15:21:10|10614|10608|10617|10610|10619|10614|10614|10608|1125
1623338500000|2021-06-10 15:21:40|10614|10608|10609|10606|10614|10608|10609|10606|800
1623338510000|2021-06-10 15:21:50|10608|10603|10609|10601|10609|10603|10608|10601|100
1623338520000|2021-06-10 15:22:00|10614|10610|10606|10601|10614|10610|10606|10601|500
1623338540000|2021-06-10 15:22:20|10603|10600|10603|10599|10606|10600|10603|10599|900
1623338550000|2021-06-10 15:22:30|10601|10597|10601|10597|10601|10597|10601|10597|0
1623338560000|2021-06-10 15:22:40|10602|10599|10610|10602|10610|10602|10602|10598|600
1623338570000|2021-06-10 15:22:50|10609|10606|10616|10607|10616|10607|10609|10606|0
1623338580000|2021-06-10 15:23:00|10615|10610|10615|10610|10615|10610|10615|10610|275
1623338590000|2021-06-10 15:23:10|10616|10613|10616|10613|10616|10613|10616|10613|100
1623338600000|2021-06-10 15:23:20|10614|10611|10617|10614|10617|10614|10614|10611|200
1623338610000|2021-06-10 15:23:30|||||||||600
1623338620000|2021-06-10 15:23:40|||||||||400
1623338630000|2021-06-10 15:23:50|10616|10615|10622|10618|10623|10618|10616|10614|3103
1623338640000|2021-06-10 15:24:00|10620|10616|10620|10616|10620|10616|10620|10616|1283
1623338660000|2021-06-10 15:24:20|10618|10617|10628|10622|10628|10622|10618|10617|1778
1623338670000|2021-06-10 15:24:30|10629|10624|10630|10623|10630|10624|10624|10620|450
1623338680000|2021-06-10 15:24:40|10627|10625|10632|10625|10632|10625|10627|10625|0
1623338690000|2021-06-10 15:24:50|10631|10629|10633|10629|10637|10632|10630|10625|4564
1623338700000|2021-06-10 15:25:00|10632|10628|10634|10628|10634|10628|10629|10625|1300
1623338710000|2021-06-10 15:25:10|10635|10630|10629|10625|10635|10630|10629|10625|6322
1623338720000|2021-06-10 15:25:20|10630|10627|10633|10630|10634|10630|10630|10627|1490
1623338730000|2021-06-10 15:25:30|10632|10629|10631|10627|10632|10629|10631|10627|851
1623338740000|2021-06-10 15:25:40|10629|10626|10629|10626|10629|10626|10627|10626|3854
1623338750000|2021-06-10 15:25:50|10628|10625|10628|10625|10628|10625|10628|10625|700
1623338760000|2021-06-10 15:26:00|10627|10626|10634|10630|10635|10631|10627|10626|2826
1623338770000|2021-06-10 15:26:10|10632|10627|10625|10622|10632|10628|10625|10622|4542
1623338780000|2021-06-10 15:26:20|10622|10620|10614|10609|10622|10620|10614|10609|2500
1623338790000|2021-06-10 15:26:30|10613|10608|10608|10606|10613|10608|10608|10605|2300
1623338800000|2021-06-10 15:26:40|10610|10607|10604|10600|10610|10607|10599|10596|4423
1623338810000|2021-06-10 15:26:50|10601|10597|10597|10594|10601|10600|10597|10593|2467
1623338820000|2021-06-10 15:27:00|10599|10596|10599|10596|10599|10596|10599|10596|600
1623338830000|2021-06-10 15:27:10|10596|10593|10588|10582|10596|10593|10586|10580|2200
1623338840000|2021-06-10 15:27:20|10587|10580|10580|10576|10587|10580|10580|10575|1584
1623338850000|2021-06-10 15:27:30|10579|10575|10566|10561|10579|10575|10560|10555|5020
1623338860000|2021-06-10 15:27:40|10564|10560|10561|10556|10570|10564|10557|10552|3087
1623338870000|2021-06-10 15:27:50|10560|10557|10566|10559|10566|10560|10560|10556|900
1623338880000|2021-06-10 15:28:00|10559|10554|10556|10551|10560|10554|10547|10542|7653
1623338890000|2021-06-10 15:28:10|10560|10552|10561|10555|10562|10560|10559|10552|1300
1623338900000|2021-06-10 15:28:20|10565|10561|10566|10563|10566|10563|10565|10561|200
1623338910000|2021-06-10 15:28:30|10568||10568||10568||10568||500
1623338920000|2021-06-10 15:28:40|10570|10566|10572|10568|10572|10568|10570|10566|500
1623338930000|2021-06-10 15:28:50|10570|10566|10562|10558|10570|10566|10562|10558|1810
1623338940000|2021-06-10 15:29:00|10560|10560|10561|10557|10562|10560|10559|10557|700
1623338950000|2021-06-10 15:29:10|10557|10553|10548|10543|10557|10553|10542|10534|1979
1623338970000|2021-06-10 15:29:30|10554|10550|10557|10552|10557|10552|10554|10550|600
1623338980000|2021-06-10 15:29:40|10556|10551|10557|10551|10557|10551|10556|10551|0
1623338990000|2021-06-10 15:29:50|10553|10550|10555|10551|10555|10551|10553|10549|100
1623339000000|2021-06-10 15:30:00|10553|10549|10550|10547|10557|10552|10550|10547|5699
1623339010000|2021-06-10 15:30:10|10548|10545|10545|10541|10548|10545|10545|10541|700
1623339020000|2021-06-10 15:30:20|10543|10540|10545|10541|10545|10542|10542|10540|300
1623339030000|2021-06-10 15:30:30|10546|10542|10548|10545|10548|10545|10546|10542|500
1623339040000|2021-06-10 15:30:40|10547|10542|10541|10538|10547|10543|10533|10529|4951
1623339050000|2021-06-10 15:30:50|10542|10540|10545|10542|10547|10542|10541|10538|600
1623339060000|2021-06-10 15:31:00|10547|10543|10542|10538|10550|10546|10542|10538|1400
1623339070000|2021-06-10 15:31:10|10543|10539|10544|10541|10544|10541|10543|10539|100
1623339080000|2021-06-10 15:31:20|10542|10540|10549|10545|10552|10549|10542|10540|1720
1623339090000|2021-06-10 15:31:30|10553|10548|10556|10552|10559|10555|10553|10548|347
1623339100000|2021-06-10 15:31:40|10557|10550|10554|10551|10559|10553|10554|10550|400
1623339110000|2021-06-10 15:31:50|10559|10553|10560|10555|10560|10555|10558|10553|300
1623339120000|2021-06-10 15:32:00|10562|10557|10563|10560|10563|10560|10561|10557|600
1623339130000|2021-06-10 15:32:10|10566|10561|10562|10558|10568|10562|10561|10558|600
1623339140000|2021-06-10 15:32:20|10561|10559|10560|10557|10561|10559|10559|10555|300
1623339150000|2021-06-10 15:32:30|10559|10556|10560|10557|10560|10557|10559|10555|900
1623339160000|2021-06-10 15:32:40|10561|10558|10553|10551|10561|10558|10553|10551|800
1623339170000|2021-06-10 15:32:50|10558|10552|10556|10551|10559|10556|10554|10551|1600
1623339180000|2021-06-10 15:33:00|10554|10550|10558|10554|10560|10556|10551|10547|3400
1623339200000|2021-06-10 15:33:20|10559|10557|10562|10557|10562|10558|10559|10555|531
1623339210000|2021-06-10 15:33:30|10563|10558|10563|10559|10563|10559|10563|10558|0
1623339230000|2021-06-10 15:33:50|10561|10560|10560|10558|10563|10560|10559|10557|700
1623339240000|2021-06-10 15:34:00||10556||10557||10557||10556|0
1623339260000|2021-06-10 15:34:20|10559|10556|10551|10550|10559|10556|10551|10550|1107
1623339270000|2021-06-10 15:34:30|10550|10548|10545|10539|10551|10548|10542|10539|7866
1623339280000|2021-06-10 15:34:40|10544|10540|10542|10539|10545|10541|10542|10539|200
1623339290000|2021-06-10 15:34:50|10543|10542|10550|10545|10550|10545|10543|10542|400
1623339300000|2021-06-10 15:35:00|10549|10544|10552|10547|10552|10547|10549|10544|1000
1623339310000|2021-06-10 15:35:10|10553|10546|10557|10554|10558|10554|10553|10546|100
1623339320000|2021-06-10 15:35:20|10559|10556|10570|10567|10570|10567|10559|10556|100
1623339340000|2021-06-10 15:35:40|10572|10568|10567|10565|10572|10568|10567|10565|1700
1623339350000|2021-06-10 15:35:50|10568|10566|10568|10567|10571|10567|10568|10566|544
1623339360000|2021-06-10 15:36:00|10571|10568|10573|10568|10575|10570|10569|10567|2600
1623339370000|2021-06-10 15:36:10|10571|10570|10567|10563|10573|10570|10567|10563|1200
1623339380000|2021-06-10 15:36:20|10565|10562|10564|10560|10565|10562|10563|10560|500
1623339390000|2021-06-10 15:36:30|10560|10556|10562|10559|10563|10559|10560|10556|1400
1623339400000|2021-06-10 15:36:40|10561|10558|10556|10552|10561|10558|10555|10550|3800
1623339410000|2021-06-10 15:36:50|10559|10553|10559|10556|10559|10556|10559|10553|0
1623339420000|2021-06-10 15:37:00|10561|10559|10562|10559|10562|10559|10559|10556|500
1623339430000|2021-06-10 15:37:10|10564|10560|10566|10559|10568|10564|10564|10559|300
1623339440000|2021-06-10 15:37:20|10568|10565|10562|10557|10570|10567|10562|10557|3549
1623339450000|2021-06-10 15:37:30|10561|10555|10560|10557|10561|10557|10559|10555|900
1623339460000|2021-06-10 15:37:40|10558|10555|10559|10555|10559|10555|10558|10555|200
1623339480000|2021-06-10 15:38:00|10560|10556|10561|10558|10563|10558|10559|10555|600
1623339490000|2021-06-10 15:38:10|10560|10556|10559|10556|10561|10558|10559|10556|400
1623339500000|2021-06-10 15:38:20|10557|10554|10557|10554|10557|10554|10556|10554|200
1623339510000|2021-06-10 15:38:30|10558|10555|10558|10554|10559|10555|10558|10554|0
1623339520000|2021-06-10 15:38:40|10557|10553|10554|10551|10557|10553|10554|10551|1200
1623339540000|2021-06-10 15:39:00|10555|10552|10543|10540|10555|10553|10543|10540|2773
1623339550000|2021-06-10 15:39:10|10541|10536|10541|10537|10541|10537|10541|10536|300
1623339560000|2021-06-10 15:39:20|10543|10538|10543|10540|10544|10540|10542|10538|600
1623339570000|2021-06-10 15:39:30|10544|10541|10544|10540|10544|10541|10544|10540|900
1623339580000|2021-06-10 15:39:40||10541||10541||10541||10541|0
1623339590000|2021-06-10 15:39:50|10545|10543|10546|10543|10546|10543|10545|10543|100
1623339600000|2021-06-10 15:40:00|10547|10544|10549|10547|10552|10548|10547|10544|1000
1623339610000|2021-06-10 15:40:10|10551|10546|10554|10550|10556|10552|10551|10546|700
1623339620000|2021-06-10 15:40:20|10552|10549|10547|10544|10552|10549|10547|10544|400
1623339630000|2021-06-10 15:40:30|10545|10543|10530|10526|10545|10543|10528|10525|1500
1623339640000|2021-06-10 15:40:40|10529|10525|10523|10518|10529|10526|10523|10518|816
1623339660000|2021-06-10 15:41:00|10522||10521||10522||10521||0
1623339670000|2021-06-10 15:41:10|10519|10516|10515|10512|10519|10516|10512|10509|900
1623339690000|2021-06-10 15:41:30|10513|10510|10512|10507|10513|10510|10510|10507|500
1623339700000|2021-06-10 15:41:40|10511|10508|10512|10508|10513|10510|10511|10508|200
1623339710000|2021-06-10 15:41:50|10511|10509|10511|10507|10511|10509|10510|10507|400
1623339720000|2021-06-10 15:42:00|10510|10505|10515|10511|10515|10512|10508|10503|1875
1623339730000|2021-06-10 15:42:10|10514|10510|10512|10508|10514|10510|10511|10508|100
1623339740000|2021-06-10 15:42:20|10511|10510|10515|10512|10516|10512|10511|10510|1000
1623339750000|2021-06-10 15:42:30|10514||10514||10514||10514||100
1623339760000|2021-06-10 15:42:40|10513|10511|10510|10507|10513|10511|10510|10506|659
1623339770000|2021-06-10 15:42:50||10506||10506||10508||10506|485
1623339780000|2021-06-10 15:43:00|10509|10505|10508|10505|10509|10506|10508|10505|200
1623339790000|2021-06-10 15:43:10|10507|10506|10516|10511|10516|10511|10506|10505|3697
1623339800000|2021-06-10 15:43:20|10518|10513|10523|10519|10527|10523|10517|10513|1604
1623339810000|2021-06-10 15:43:30|10522|10518|10511|10507|10522|10518|10511|10507|1846
1623339820000|2021-06-10 15:43:40|10508|10506|10496|10493|10508|10507|10496|10491|16657
1623339830000|2021-06-10 15:43:50|10494|10490|10501|10498|10502|10500|10494|10490|5137
1623339840000|2021-06-10 15:44:00|10499|10497|10491|10488|10499|10497|10491|10488|200
1623339850000|2021-06-10 15:44:10|10490|10486|10482|10480|10491|10487|10482|10479|3094
1623339860000|2021-06-10 15:44:20|10484|10481|10488|10485|10489|10486|10484|10481|1949
1623339870000|2021-06-10 15:44:30|10486|10483|10488|10485|10490|10487|10484|10481|928
1623339880000|2021-06-10 15:44:40|10489|10486|10494|10490|10494|10491|10488|10486|500
1623339890000|2021-06-10 15:44:50|10496|10491|10495|10491|10496|10491|10495|10491|100
1623339900000|2021-06-10 15:45:00|10497|10493|10499|10495|10501|10498|10497|10493|1100
1623339910000|2021-06-10 15:45:10|10500|10497|10498|10495|10500|10497|10498|10495|2600
1623339920000|2021-06-10 15:45:20|10496|10493|10495|10492|10496|10493|10493|10490|1390
1623339930000|2021-06-10 15:45:30|10493|10490|10495|10491|10495|10491|10489|10485|2138
1623339940000|2021-06-10 15:45:40|10494|10489|10492|10489|10494|10489|10492|10489|700
1623339950000|2021-06-10 15:45:50|10491|10488|10492|10488|10492|10489|10490|10488|600
1623339960000|2021-06-10 15:46:00|10493|10489|10493|10488|10495|10490|10493|10488|1446
1623339970000|2021-06-10 15:46:10|10492|10489|10498|10494|10499|10494|10492|10489|318
1623339980000|2021-06-10 15:46:20|10497|10493|10496|10493|10498|10493|10496|10493|0
1623339990000|2021-06-10 15:46:30|10495|10491|10492|10490|10495|10491|10491|10488|1200
1623340000000|2021-06-10 15:46:40|10491|10488|10489|10486|10492|10488|10489|10486|550
1623340010000|2021-06-10 15:46:50|10488|10485|10490|10487|10490|10487|10488|10485|600
1623340020000|2021-06-10 15:47:00|10489|10485|10485|10483|10489|10485|10485|10483|1400
1623340030000|2021-06-10 15:47:10|10484|10480|10482|10479|10484|10481|10482|10479|500
1623340040000|2021-06-10 15:47:20|10481|10477|10480|10476|10483|10481|10476|10473|4362
1623340050000|2021-06-10 15:47:30|10478||10478||10478||10478||0
1623340060000|2021-06-10 15:47:40|10479|10477|10480|10477|10481|10477|10479|10477|500
1623340070000|2021-06-10 15:47:50|10478|10476|10484|10479|10484|10481|10476|10475|1756
1623340080000|2021-06-10 15:48:00|10485|10483|10485|10483|10485|10483|10485|10483|100
1623340090000|2021-06-10 15:48:10||10482||10482||10482||10482|0
1623340100000|2021-06-10 15:48:20|10484|10481|10481|10479|10484|10481|10481|10479|1500
1623340110000|2021-06-10 15:48:30|10477|10475|10475|10472|10477|10475|10475|10472|0
1623340130000|2021-06-10 15:48:50|10474|10471|10473|10470|10474|10471|10473|10470|230
1623340140000|2021-06-10 15:49:00|10474|10472|10475|10472|10475|10473|10474|10471|700
1623340150000|2021-06-10 15:49:10|10477|10473|10483|10480|10483|10480|10477|10473|8232
1623340160000|2021-06-10 15:49:20|10485|10481|10484|10481|10485|10482|10484|10480|700
1623340170000|2021-06-10 15:49:30|10483|10482|10482|10479|10484|10482|10480|10478|2000
1623340180000|2021-06-10 15:49:40|||||||||200
1623340190000|2021-06-10 15:49:50|10481|10478|10485|10481|10485|10481|10479|10476|1820
1623340200000|2021-06-10 15:50:00|10484||10484||10484||10484||0
1623340210000|2021-06-10 15:50:10|10485|10483|10497|10494|10498|10494|10485|10483|7167
1623340220000|2021-06-10 15:50:20|10496|10493|10494|10492|10496|10493|10494|10492|300
1623340230000|2021-06-10 15:50:30|10495|10491|10491|10488|10495|10491|10491|10488|1200
1623340240000|2021-06-10 15:50:40|10490|10487|10482|10479|10490|10487|10482|10478|500
1623340250000|2021-06-10 15:50:50|10483|10480|10479|10476|10483|10480|10479|10476|540
1623340260000|2021-06-10 15:51:00|10480|10477|10479|10476|10482|10479|10479|10476|300
1623340270000|2021-06-10 15:51:10|10478|10474|10476|10472|10478|10474|10473|10471|400
1623340280000|2021-06-10 15:51:20|10475|10470|10479|10476|10480|10477|10473|10469|1300
1623340300000|2021-06-10 15:51:40|10477|10475|10475|10473|10478|10475|10475|10473|1117
1623340310000|2021-06-10 15:51:50|10474|10472|10478|10475|10478|10475|10474|10471|1000
1623340320000|2021-06-10 15:52:00|10477|10474|10478|10477|10478|10477|10476|10474|208
1623340330000|2021-06-10 15:52:10|10477|10476|10483|10480|10484|10481|10476|10474|2000
1623340350000|2021-06-10 15:52:30|10482|10481|10482|10478|10483|10481|10480|10478|700
1623340360000|2021-06-10 15:52:40|10477|10475|10476|10474|10477|10475|10474|10471|800
1623340370000|2021-06-10 15:52:50|10477|10476|10475|10473|10479|10476|10474|10470|350
1623340380000|2021-06-10 15:53:00|10474|10472|10467|10465|10474|10472|10465|10463|2361
1623340390000|2021-06-10 15:53:10|10468|10466|10469|10466|10471|10469|10468|10465|600
1623340400000|2021-06-10 15:53:20|10473|10467|10475|10471|10475|10471|10466|10465|1100
1623340410000|2021-06-10 15:53:30|10477|10473|10477|10474|10477|10474|10477|10473|100
1623340420000|2021-06-10 15:53:40|10475|10473|10475|10473|10475|10473|10474|10472|200
1623340430000|2021-06-10 15:53:50|10474|10471|10476|10471|10479|10477|10472|10471|2687
1623340440000|2021-06-10 15:54:00|10473|10470|10473|10470|10476|10470|10473|10470|0
1623340450000|2021-06-10 15:54:10|10476|10472|10478|10476|10479|10476|10475|10472|400
1623340460000|2021-06-10 15:54:20|10481|10475|10487|10483|10487|10484|10481|10475|344
1623340470000|2021-06-10 15:54:30|10486|10481|10482|10478|10486|10481|10482|10478|100
1623340480000|2021-06-10 15:54:40|10479|10476|10478|10473|10479|10476|10478|10473|650
1623340490000|2021-06-10 15:54:50|10477|10472|10474|10469|10477|10472|10474|10468|200
1623340500000|2021-06-10 15:55:00|10472|10468|10475|10473|10475|10473|10470|10467|600
1623340510000|2021-06-10 15:55:10|10476|10475|10478|10476|10480|10477|10476|10475|100
1623340520000|2021-06-10 15:55:20|10481|10478|10481|10476|10481|10478|10479|10476|600
1623340530000|2021-06-10 15:55:30|10477|10475|10480|10477|10480|10477|10475|10473|300
1623340540000|2021-06-10 15:55:40|10481|10478|10481|10478|10481|10479|10481|10477|200
1623340550000|2021-06-10 15:55:50|10480|10479|10487|10484|10487|10484|10479|10477|980
1623340560000|2021-06-10 15:56:00|10486|10482|10480|10477|10489|10485|10479|10477|3600
1623340570000|2021-06-10 15:56:10|10481|10479|10481|10479|10481|10479|10481|10479|0
1623340580000|2021-06-10 15:56:20|10480|10477|10480|10478|10480|10478|10479|10477|640
1623340590000|2021-06-10 15:56:30|10481|10479|10478|10476|10481|10479|10475|10473|978
1623340600000|2021-06-10 15:56:40|10475|10475|10469|10467|10475|10475|10469|10467|800
1623340610000|2021-06-10 15:56:50|10470|10468|10473|10469|10473|10469|10469|10467|900
1623340630000|2021-06-10 15:57:10|10472|10470|10470|10469|10473|10470|10468|10465|600
1623340640000|2021-06-10 15:57:20|10471|10468|10471|10467|10471|10468|10470|10467|100
1623340650000|2021-06-10 15:57:30||10468||10469||10469||10468|100
1623340660000|2021-06-10 15:57:40|10470|10468|10467|10464|10470|10468|10467|10463|400
1623340670000|2021-06-10 15:57:50|10466|10463|10465|10462|10466|10463|10465|10462|0
1623340680000|2021-06-10 15:58:00||10463||10462||10463||10462|0
1623340690000|2021-06-10 15:58:10|10466|10464|10464|10463|10468|10467|10461|10460|1110
1623340700000|2021-06-10 15:58:20|10466|10465|10469|10467|10469|10467|10465|10462|2200
1623340710000|2021-06-10 15:58:30|10468|10465|10467|10464|10468|10465|10464|10462|500
1623340720000|2021-06-10 15:58:40|10466|10465|10467|10465|10467|10466|10465|10463|850
1623340730000|2021-06-10 15:58:50|10468|10466|10460|10458|10468|10466|10460|10458|1300
1623340740000|2021-06-10 15:59:00|10461|10459|10462|10460|10467|10465|10460|10458|1100
1623340750000|2021-06-10 15:59:10|10461|10459|10463|10460|10463|10462|10461|10459|300
1623340760000|2021-06-10 15:59:20||10461||10460||10461||10460|100
1623340770000|2021-06-10 15:59:30|10462|10462|10464|10462|10464|10462|10462|10462|300
1623340780000|2021-06-10 15:59:40|10465|10463|10470|10467|10470|10468|10462|10460|6400
1623340790000|2021-06-10 15:59:50||10468||10468||10468||10468|0
1623340800000|2021-06-10 16:00:00|10469|10469|10467|10464|10469|10469|10466|10464|3295
1623340810000|2021-06-10 16:00:10|10465|10460|10466|10464|10466|10464|10459|10457|1300
1623340820000|2021-06-10 16:00:20|10468|10465|10469|10468|10470|10468|10467|10465|200
1623340830000|2021-06-10 16:00:30|10470|10467|10469|10467|10470|10467|10469|10467|400
1623340840000|2021-06-10 16:00:40|10468|10466|10472|10470|10473|10471|10467|10466|400
1623340850000|2021-06-10 16:00:50|10469|10468|10476|10473|10477|10475|10469|10468|600
1623340860000|2021-06-10 16:01:00|10475|10472|10472|10469|10476|10472|10472|10469|1350
1623340870000|2021-06-10 16:01:10|10469|10466|10471|10469|10472|10470|10469|10466|100
1623340880000|2021-06-10 16:01:20|10474|10472|10475|10473|10478|10475|10474|10472|100
1623340890000|2021-06-10 16:01:30|10474||10475||10475||10474||1200
1623340900000|2021-06-10 16:01:40|10474|10472|10470|10466|10474|10472|10470|10466|709
1623340910000|2021-06-10 16:01:50|10469|10465|10469|10467|10471|10469|10469|10465|600
1623340920000|2021-06-10 16:02:00|10468|10465|10465|10462|10468|10465|10465|10462|0
1623340930000|2021-06-10 16:02:10|10466|10463|10468|10465|10470|10469|10465|10462|500
1623340940000|2021-06-10 16:02:20|10470|10469|10471|10470|10474|10470|10468|10464|1014
1623340950000|2021-06-10 16:02:30|10470|10469|10471|10468|10471|10469|10469|10468|306
1623340960000|2021-06-10 16:02:40|10472|10469|10474|10473|10476|10474|10472|10469|700
1623340970000|2021-06-10 16:02:50|10475|10472|10471|10467|10475|10472|10470|10467|450
1623340980000|2021-06-10 16:03:00|10470|10469|10473|10470|10473|10470|10468|10465|100
1623340990000|2021-06-10 16:03:10|10476|10471|10481|10478|10481|10479|10476|10471|2300
1623341000000|2021-06-10 16:03:20|10480|10479|10488|10486|10488|10486|10479|10477|1718
1623341010000|2021-06-10 16:03:30|10489|10487|10492|10489|10492|10489|10489|10487|5300
1623341020000|2021-06-10 16:03:40|10493|10490|10497|10494|10500|10499|10493|10490|2844
1623341030000|2021-06-10 16:03:50|10498|10497|10501|10498|10505|10500|10498|10497|2200
1623341040000|2021-06-10 16:04:00|10499|10497|10492|10491|10501|10498|10492|10489|2444
1623341050000|2021-06-10 16:04:10|10491|10489|10498|10496|10498|10497|10491|10489|600
1623341060000|2021-06-10 16:04:20|10499|10497|10500|10498|10500|10498|10498|10496|860
1623341070000|2021-06-10 16:04:30|10499|10497|10496|10493|10499|10497|10496|10493|400
1623341080000|2021-06-10 16:04:40|10497|10496|10500|10498|10502|10501|10496|10494|800
1623341090000|2021-06-10 16:04:50|10498|10494|10498|10494|10498|10494|10498|10494|300
1623341100000|2021-06-10 16:05:00|10500|10497|10503|10502|10503|10502|10499|10497|800
1623341110000|2021-06-10 16:05:10|10502|10501|10508|10505|10510|10507|10502|10500|1200
1623341120000|2021-06-10 16:05:20|10507|10506|10505|10502|10508|10507|10505|10502|1400
1623341130000|2021-06-10 16:05:30|10504|10503|10502|10499|10504|10503|10500|10498|2600
1623341140000|2021-06-10 16:05:40|||||||||100
1623341150000|2021-06-10 16:05:50|10501|10500|10493|10491|10501|10500|10493|10491|3176
1623341160000|2021-06-10 16:06:00|10492|10490|10488|10486|10492|10490|10488|10486|310
1623341170000|2021-06-10 16:06:10|10485|10482|10489|10486|10489|10487|10485|10481|1670
1623341180000|2021-06-10 16:06:20|10490|10488|10487|10484|10493|10491|10486|10484|4479
1623341190000|2021-06-10 16:06:30|10486|10485|10488|10484|10490|10488|10486|10484|3100
1623341200000|2021-06-10 16:06:40|10487|10482|10486|10483|10487|10484|10484|10482|1132
1623341210000|2021-06-10 16:06:50|10485|10482|10479|10476|10485|10482|10477|10475|1000
1623341220000|2021-06-10 16:07:00|10478|10477|10475|10473|10480|10477|10474|10473|3290
1623341230000|2021-06-10 16:07:10|10479|10475|10481|10479|10483|10480|10479|10475|872
1623341240000|2021-06-10 16:07:20|10480|10478|10475|10472|10480|10478|10475|10472|200
1623341250000|2021-06-10 16:07:30|10476|10473|10474|10472|10477|10475|10474|10472|1400
1623341260000|2021-06-10 16:07:40|10475|10473|10476|10474|10476|10475|10475|10473|643
1623341270000|2021-06-10 16:07:50|10477|10475|10475|10473|10480|10477|10474|10473|1584
1623341280000|2021-06-10 16:08:00|10476|10474|10473|10472|10477|10475|10471|10470|1700
1623341290000|2021-06-10 16:08:10|10472|10471|10468|10465|10472|10471|10468|10465|400
1623341300000|2021-06-10 16:08:20|10466|10463|10462|10458|10466|10463|10460|10458|7133
1623341310000|2021-06-10 16:08:30|10460|10459|10460|10458|10463|10460|10454|10453|1900
1623341320000|2021-06-10 16:08:40|10462|10457|10452|10450|10464|10463|10452|10450|3344
1623341330000|2021-06-10 16:08:50|10453|10452|10456|10453|10460|10457|10453|10451|2000
1623341340000|2021-06-10 16:09:00|10457|10454|10459|10457|10459|10457|10457|10453|800
1623341350000|2021-06-10 16:09:10|10456|10455|10453|10452|10459|10455|10452|10451|300
1623341360000|2021-06-10 16:09:20|10454|10453|10460|10457|10461|10457|10450|10448|5714
1623341370000|2021-06-10 16:09:30|10459|10455|10457|10455|10459|10456|10455|10452|1295
1623341380000|2021-06-10 16:09:40|10455|10452|10455|10453|10463|10461|10454|10452|3300
1623341390000|2021-06-10 16:09:50|10457|10452|10467|10463|10467|10463|10457|10452|1100
1623341400000|2021-06-10 16:10:00|10468|10466|10467|10465|10469|10467|10466|10463|800
1623341410000|2021-06-10 16:10:10|10464|10466|10467|10466|10472|10470|10464|10461|1000
1623341420000|2021-06-10 16:10:20|10465|10465|10465|10462|10469|10466|10464|10461|500
1623341430000|2021-06-10 16:10:30|10464|10461|10465|10462|10465|10463|10462|10461|300
1623341440000|2021-06-10 16:10:40|10470|10463|10469|10467|10472|10469|10468|10463|500
1623341450000|2021-06-10 16:10:50|10473|10466|10471|10468|10473|10470|10469|10466|300
1623341460000|2021-06-10 16:11:00|10472|10470|10468|10466|10472|10470|10468|10466|405
1623341470000|2021-06-10 16:11:10|10469|10465|10471|10469|10473|10470|10462|10458|700
1623341480000|2021-06-10 16:11:20|10470|10470|10472|10470|10473|10471|10470|10468|800
1623341490000|2021-06-10 16:11:30|10473|10471|10474|10472|10474|10472|10471|10469|800
1623341500000|2021-06-10 16:11:40|10475|10473|10474|10472|10480|10477|10469|10466|1784
1623341510000|2021-06-10 16:11:50|10472|10471|10469|10467|10472|10471|10469|10466|1373
1623341520000|2021-06-10 16:12:00|10471|10468|10469|10467|10471|10468|10468|10467|100
1623341530000|2021-06-10 16:12:10|10468|10466|10472|10470|10472|10470|10466|10464|1338
1623341540000|2021-06-10 16:12:20|10471|10468|10478|10476|10478|10476|10470|10465|1600
1623341550000|2021-06-10 16:12:30|10475|10473|10473|10470|10476|10473|10472|10469|200
1623341560000|2021-06-10 16:12:40|10471|10467|10468|10465|10471|10467|10468|10464|0
1623341570000|2021-06-10 16:12:50|10469|10466|10470|10468|10471|10468|10466|10465|300
1623341580000|2021-06-10 16:13:00|10471|10470|10474|10471|10478|10475|10471|10470|632
1623341600000|2021-06-10 16:13:20|10473|10470|10465|10461|10473|10470|10463|10460|800
1623341610000|2021-06-10 16:13:30|10464|10464|10468|10465|10468|10466|10463|10460|2400
1623341620000|2021-06-10 16:13:40|10465|10463|10468|10465|10471|10469|10465|10463|1690
1623341640000|2021-06-10 16:14:00|10466|10464|10463|10461|10468|10465|10461|10460|1968
1623341650000|2021-06-10 16:14:10|10465|10462|10462|10459|10465|10463|10459|10456|1100
1623341660000|2021-06-10 16:14:20|10463|10458|10462|10458|10463|10459|10462|10458|0
1623341670000|2021-06-10 16:14:30|10463|10461|10466|10463|10469|10466|10463|10461|4362
1623341680000|2021-06-10 16:14:40|10467|10466|10468|10465|10470|10468|10467|10465|600
1623341690000|2021-06-10 16:14:50|10469|10466|10471|10468|10471|10468|10468|10464|1271
1623341700000|2021-06-10 16:15:00|10469|10467|10477|10475|10477|10475|10469|10467|400
1623341710000|2021-06-10 16:15:10|10478|10476|10486|10485|10488|10485|10478|10476|6549
1623341720000|2021-06-10 16:15:20|10488||10487||10488||10487||200
1623341730000|2021-06-10 16:15:30|10484|10482|10479|10477|10484|10482|10479|10477|300
1623341740000|2021-06-10 16:15:40|10478|10476|10484|10482|10484|10482|10478|10476|1100
1623341750000|2021-06-10 16:15:50|10483|10481|10484|10483|10484|10483|10476|10474|1100
1623341760000|2021-06-10 16:16:00|10483|10482|10488|10487|10488|10487|10481|10477|3500
1623341770000|2021-06-10 16:16:10|10487|10486|10486|10483|10488|10487|10485|10483|750
1623341780000|2021-06-10 16:16:20|10487|10484|10486|10485|10487|10486|10484|10482|1400
1623341790000|2021-06-10 16:16:30|10487|10484|10487|10484|10489|10488|10485|10484|4076
1623341800000|2021-06-10 16:16:40|10486|10485|10488|10486|10490|10488|10486|10485|400
1623341810000|2021-06-10 16:16:50|10490|10488|10492|10490|10493|10491|10490|10488|4140
1623341820000|2021-06-10 16:17:00|10491|10491|10506|10503|10507|10505|10491|10491|12784
1623341830000|2021-06-10 16:17:10|10505|10501|10504|10502|10506|10504|10502|10500|2430
1623341840000|2021-06-10 16:17:20|10502|10501|10504|10502|10504|10503|10501|10500|1333
1623341850000|2021-06-10 16:17:30|10505|10504|10515|10512|10518|10515|10504|10500|15472
1623341860000|2021-06-10 16:17:40|10514|10511|10508|10506|10514|10511|10508|10505|400
1623341870000|2021-06-10 16:17:50|10507|10505|10519|10517|10523|10518|10504|10502|6576
1623341880000|2021-06-10 16:18:00|10520|10518|10528|10524|10528|10526|10514|10511|3100
1623341890000|2021-06-10 16:18:10|10527|10521|10525|10523|10528|10526|10523|10521|1978
1623341900000|2021-06-10 16:18:20|10529|10524|10526|10524|10529|10526|10521|10517|1213
1623341910000|2021-06-10 16:18:30|10524|10521|10522|10520|10524|10522|10522|10519|680
1623341920000|2021-06-10 16:18:40|10521|10519|10518|10515|10521|10519|10516|10513|1800
1623341930000|2021-06-10 16:18:50|10517|10514|10523|10521|10524|10522|10515|10512|915
1623341940000|2021-06-10 16:19:00|10527|10522|10525|10522|10527|10525|10524|10522|2700
1623341950000|2021-06-10 16:19:10|10526|10523|10521|10519|10526|10524|10521|10518|300
1623341960000|2021-06-10 16:19:20|10520|10518|10517|10514|10520|10518|10517|10514|2178
1623341970000|2021-06-10 16:19:30|10516|10513|10513|10511|10516|10513|10512|10511|1430
1623341980000|2021-06-10 16:19:40|10512|10510|10514|10511|10517|10516|10509|10508|8332
1623341990000|2021-06-10 16:19:50|10512|10512|10512|10510|10515|10512|10512|10510|600
1623342000000|2021-06-10 16:20:00|10511|10511|10512|10510|10513|10511|10511|10510|0
1623342010000|2021-06-10 16:20:10|10511|10509|10506|10504|10511|10509|10505|10502|300
1623342020000|2021-06-10 16:20:20|10508|10505|10506|10503|10508|10505|10505|10503|500
1623342030000|2021-06-10 16:20:30|10505|10502|10509|10508|10511|10508|10504|10501|1545
1623342040000|2021-06-10 16:20:40|10510|10507|10504|10501|10510|10509|10504|10501|300
1623342050000|2021-06-10 16:20:50|10510|10502|10509|10507|10514|10512|10503|10501|1000
1623342060000|2021-06-10 16:21:00|10511|10508|10513|10510|10514|10511|10507|10505|300
1623342070000|2021-06-10 16:21:10|10514|10511|10517|10515|10517|10515|10514|10511|1300
1623342080000|2021-06-10 16:21:20|10516|10514|10517|10515|10519|10517|10516|10514|700
1623342090000|2021-06-10 16:21:30|10518|10516|10517|10514|10520|10518|10516|10513|1100
1623342100000|2021-06-10 16:21:40|10518|10515|10517|10515|10518|10516|10516|10512|200
1623342110000|2021-06-10 16:21:50|10516|10513|10522|10520|10522|10520|10516|10513|1525
1623342120000|2021-06-10 16:22:00|10523|10521|10520|10516|10527|10524|10519|10516|700
1623342130000|2021-06-10 16:22:10|10519|10519|10520|10519|10521|10520|10519|10516|1200
1623342140000|2021-06-10 16:22:20|10519|10518|10518|10516|10519|10518|10518|10515|1000
1623342150000|2021-06-10 16:22:30|10517|10515|10514|10512|10518|10516|10511|10510|600
1623342160000|2021-06-10 16:22:40|10513|10511|10512|10510|10513|10512|10512|10510|0
1623342180000|2021-06-10 16:23:00|10513|10511|10512|10510|10514|10512|10512|10510|1700
1623342190000|2021-06-10 16:23:10|10511|10511|10510|10509|10511|10511|10510|10509|350
1623342200000|2021-06-10 16:23:20|10509|10507|10508|10505|10509|10507|10508|10504|100
1623342210000|2021-06-10 16:23:30|10509|10507|10513|10510|10518|10516|10508|10505|810
1623342220000|2021-06-10 16:23:40|10512|10508|10509|10507|10512|10510|10507|10505|1000
1623342230000|2021-06-10 16:23:50|10508|10508|10513|10509|10513|10509|10506|10504|1620
1623342240000|2021-06-10 16:24:00|10512|10511|10515|10513|10519|10516|10512|10511|700
1623342250000|2021-06-10 16:24:10|10514|10512|10509|10506|10515|10512|10509|10506|400
1623342260000|2021-06-10 16:24:20|10506|10504|10507|10505|10507|10505|10505|10504|0
1623342280000|2021-06-10 16:24:40|10506|10504|10510|10507|10512|10508|10505|10503|1200
1623342290000|2021-06-10 16:24:50|10509|10506|10509|10507|10509|10507|10505|10505|1300
1623342300000|2021-06-10 16:25:00|10510|10509|10515|10514|10520|10517|10510|10509|1400
1623342310000|2021-06-10 16:25:10|10516|10513|10509|10508|10516|10514|10509|10508|500
1623342320000|2021-06-10 16:25:20|10508|10507|10504|10502|10508|10507|10504|10502|500
1623342330000|2021-06-10 16:25:30|10502|10501|10504|10502|10507|10505|10502|10501|1800
1623342340000|2021-06-10 16:25:40|10502|10501|10504|10502|10504|10502|10501|10500|1302
1623342350000|2021-06-10 16:25:50|10505|10503|10509|10507|10509|10507|10505|10503|796
1623342360000|2021-06-10 16:26:00|10507|10506|10502|10500|10507|10506|10501|10500|875
1623342370000|2021-06-10 16:26:10|10503|10501|10507|10504|10509|10506|10503|10501|200
1623342380000|2021-06-10 16:26:20|10508|10505|10510|10507|10510|10507|10508|10505|700
1623342390000|2021-06-10 16:26:30|10509||10509||10510||10509||250
1623342400000|2021-06-10 16:26:40|10508|10506|10509|10507|10509|10507|10508|10506|500
1623342410000|2021-06-10 16:26:50|10508|10508|10508|10506|10508|10508|10508|10506|1570
1623342420000|2021-06-10 16:27:00|10507|10505|10504|10502|10508|10507|10504|10502|646
1623342430000|2021-06-10 16:27:10|10505|10501|10501|10500|10505|10502|10501|10500|300
1623342440000|2021-06-10 16:27:20|10500|10499|10498|10496|10500|10499|10498|10496|300
1623342450000|2021-06-10 16:27:30|10497|10495|10496|10493|10498|10497|10493|10491|4049
1623342460000|2021-06-10 16:27:40|10495|10494|10494|10491|10495|10494|10490|10489|4063
1623342480000|2021-06-10 16:28:00|10493|10490|10503|10500|10504|10501|10492|10490|1986
1623342490000|2021-06-10 16:28:10|10502|10501|10504|10502|10507|10505|10502|10501|100
1623342500000|2021-06-10 16:28:20|10505|10501|10507|10505|10507|10505|10504|10501|100
1623342510000|2021-06-10 16:28:30||10506||10506||10506||10506|0
1623342520000|2021-06-10 16:28:40|10506|10505|10504|10502|10506|10505|10502|10500|885
1623342530000|2021-06-10 16:28:50|10503||10503||10503||10503||100
1623342540000|2021-06-10 16:29:00|10502|10501|10505|10502|10505|10502|10502|10500|600
1623342550000|2021-06-10 16:29:10|10506|10504|10506|10503|10506|10504|10504|10502|500
1623342560000|2021-06-10 16:29:20|10507|10505|10507|10505|10512|10508|10507|10505|900
1623342570000|2021-06-10 16:29:30|10508|10506|10509|10506|10510|10506|10508|10506|700
1623342580000|2021-06-10 16:29:40|10510|10505|10506|10505|10510|10505|10506|10505|844
1623342590000|2021-06-10 16:29:50|10508|10504|10507|10505|10508|10505|10505|10502|3672
1623342600000|2021-06-10 16:30:00|10506|10504|10505|10503|10507|10505|10505|10503|1000
1623342610000|2021-06-10 16:30:10|10506|10504|10510|10508|10512|10510|10506|10504|1526
1623342620000|2021-06-10 16:30:20|10511|10509|10510|10508|10512|10509|10510|10507|200
1623342630000|2021-06-10 16:30:30|10511|10509|10512|10510|10512|10510|10509|10507|1655
1623342640000|2021-06-10 16:30:40|10514|10512|10515|10512|10516|10515|10514|10512|2243
1623342650000|2021-06-10 16:30:50|10514|10511|10511|10509|10514|10511|10510|10508|1000
1623342660000|2021-06-10 16:31:00|10514|10511|10514|10511|10514|10512|10512|10509|500
1623342670000|2021-06-10 16:31:10|10513|10512|10506|10504|10513|10513|10506|10503|900
1623342680000|2021-06-10 16:31:20|10507|10505|10511|10508|10511|10509|10506|10505|2466
1623342690000|2021-06-10 16:31:30|10514|10511|10514|10511|10514|10511|10514|10511|300
1623342700000|2021-06-10 16:31:40|10516|10513|10517|10515|10519|10516|10515|10513|100
1623342710000|2021-06-10 16:31:50|10516|10514|10515|10513|10517|10514|10514|10511|300
1623342720000|2021-06-10 16:32:00|10514|10511|10513|10511|10514|10512|10512|10510|200
1623342730000|2021-06-10 16:32:10|10515|10512|10514|10512|10519|10516|10513|10510|400
1623342740000|2021-06-10 16:32:20|10511|10509|10508|10506|10511|10509|10507|10505|900
1623342750000|2021-06-10 16:32:30|10506|10505|10508|10504|10508|10505|10505|10503|300
1623342760000|2021-06-10 16:32:40|10509|10505|10509|10506|10509|10506|10507|10504|1500
1623342770000|2021-06-10 16:32:50|10511|10509|10515|10513|10516|10513|10511|10507|1000
1623342780000|2021-06-10 16:33:00|10516|10514|10518|10517|10519|10517|10516|10513|1253
1623342790000|2021-06-10 16:33:10|10517|10516|10517|10516|10519|10517|10514|10513|1331
1623342800000|2021-06-10 16:33:20|10518|10514|10518|10515|10519|10518|10512|10510|2110
1623342820000|2021-06-10 16:33:40|10517|10516|10520|10518|10522|10519|10517|10516|2143
1623342830000|2021-06-10 16:33:50|10518|10517|10518|10517|10519|10517|10518|10515|749
1623342840000|2021-06-10 16:34:00|10520|10518|10522|10520|10524|10522|10520|10518|1233
1623342850000|2021-06-10 16:34:10|10523|10521|10523|10521|10523|10521|10523|10521|0
1623342860000|2021-06-10 16:34:20|10522|10522|10521|10519|10522|10522|10521|10519|1000
1623342870000|2021-06-10 16:34:30|10520|10517|10519|10517|10520|10518|10516|10515|2009
1623342880000|2021-06-10 16:34:40|10518|10516|10520|10518|10522|10520|10518|10516|1800
1623342890000|2021-06-10 16:34:50|10519|10517|10518|10517|10519|10517|10516|10514|1909
1623342900000|2021-06-10 16:35:00|10522|10518|10521|10518|10523|10521|10521|10518|1000
1623342910000|2021-06-10 16:35:10|10519|10517|10516|10514|10519|10517|10515|10514|200
1623342920000|2021-06-10 16:35:20|10515|10515|10517|10515|10518|10515|10515|10512|1100
1623342930000|2021-06-10 16:35:30|10516|10516|10515|10514|10520|10518|10515|10513|300
1623342940000|2021-06-10 16:35:40|10513|10513|10515|10513|10516|10514|10510|10509|1150
1623342950000|2021-06-10 16:35:50|10516|10515|10517|10516|10517|10516|10515|10513|1390
1623342960000|2021-06-10 16:36:00|10519|10517|10516|10515|10521|10517|10515|10513|4775
1623342970000|2021-06-10 16:36:10|10517|10516|10518|10517|10521|10519|10517|10515|1218
1623342980000|2021-06-10 16:36:20|10517|10516|10513|10511|10517|10517|10513|10511|700
1623342990000|2021-06-10 16:36:30|10516|10512|10519|10517|10519|10517|10512|10511|1100
1623343000000|2021-06-10 16:36:40|10518|10518|10523|10521|10523|10521|10515|10514|1000
1623343010000|2021-06-10 16:36:50|10522|10520|10523|10521|10525|10521|10522|10520|600
1623343020000|2021-06-10 16:37:00|10525|10522|10527|10524|10530|10529|10524|10522|3346
1623343030000|2021-06-10 16:37:10|10526|10526|10530|10529|10532|10529|10526|10526|1969
1623343040000|2021-06-10 16:37:20|10531|10528|10524|10521|10533|10531|10522|10520|3328
1623343050000|2021-06-10 16:37:30||10522||10522||10522||10522|0
1623343070000|2021-06-10 16:37:50|10522|10521|10529|10528|10529|10528|10522|10521|793
1623343080000|2021-06-10 16:38:00|10530|10529|10532|10530|10533|10531|10528|10527|2300
1623343090000|2021-06-10 16:38:10|10531||10531||10532||10531||302
1623343100000|2021-06-10 16:38:20|10532|10531|10540|10538|10540|10538|10531|10531|1449
1623343110000|2021-06-10 16:38:30|10542|10541|10543|10541|10545|10543|10542|10540|2590
1623343120000|2021-06-10 16:38:40|10546|10544|10557|10555|10562|10558|10546|10544|6115
1623343130000|2021-06-10 16:38:50|10553|10554|10559|10557|10559|10558|10551|10549|400
1623343140000|2021-06-10 16:39:00|10556|10558|10554|10551|10557|10558|10550|10549|1300
1623343150000|2021-06-10 16:39:10|10555|10553|10550|10548|10556|10553|10550|10548|700
1623343160000|2021-06-10 16:39:20|10551|10550|10551|10550|10554|10552|10549|10548|600
1623343170000|2021-06-10 16:39:30|10552|10549|10552|10550|10559|10556|10550|10547|1700
1623343180000|2021-06-10 16:39:40|10551|10549|10550|10547|10552|10550|10546|10543|400
1623343190000|2021-06-10 16:39:50|10549|10548|10549|10546|10549|10548|10545|10542|800
1623343200000|2021-06-10 16:40:00|10548|10545|10544|10541|10548|10545|10542|10539|3807
1623343210000|2021-06-10 16:40:10|10545|10543|10545|10544|10545|10544|10542|10541|1500
1623343220000|2021-06-10 16:40:20|10546|10545|10548|10547|10552|10549|10546|10545|5200
1623343230000|2021-06-10 16:40:30|10549|10548|10550|10547|10553|10550|10549|10547|200
1623343240000|2021-06-10 16:40:40|10549|10546|10549|10547|10549|10547|10546|10543|650
1623343250000|2021-06-10 16:40:50|10551|10549|10550|10547|10551|10549|10550|10547|1000
1623343260000|2021-06-10 16:41:00|10552|10549|10552|10549|10553|10550|10552|10549|0
1623343270000|2021-06-10 16:41:10||10550||10549||10550||10549|0
1623343280000|2021-06-10 16:41:20|10551|10550|10551|10549|10552|10550|10551|10549|323
1623343290000|2021-06-10 16:41:30|10552|10550|10552|10549|10554|10552|10552|10549|700
1623343300000|2021-06-10 16:41:40|10553|10551|10556|10554|10559|10556|10551|10549|1200
1623343310000|2021-06-10 16:41:50|10555|10550|10549|10547|10555|10551|10549|10547|1600
1623343320000|2021-06-10 16:42:00|10548|10548|10548|10547|10550|10548|10546|10545|2335
1623343330000|2021-06-10 16:42:10|10546|10546|10545|10543|10546|10546|10545|10543|600
1623343340000|2021-06-10 16:42:20|10544|10542|10544|10542|10545|10543|10541|10538|910
1623343360000|2021-06-10 16:42:40|10543|10540|10540|10538|10545|10543|10540|10538|800
1623343370000|2021-06-10 16:42:50|10538|10537|10539|10538|10541|10539|10538|10536|1100
1623343380000|2021-06-10 16:43:00|10537|10536|10539|10537|10540|10538|10537|10535|900
1623343390000|2021-06-10 16:43:10|10540|10538|10540|10538|10543|10541|10540|10538|500
1623343400000|2021-06-10 16:43:20|10539|10537|10538|10537|10539|10537|10538|10537|1000
1623343410000|2021-06-10 16:43:30|10537|10536|10539|10537|10541|10538|10536|10535|1100
1623343420000|2021-06-10 16:43:40|10540|10539|10543|10542|10543|10542|10540|10539|300
1623343440000|2021-06-10 16:44:00|10545|10543|10547|10545|10547|10546|10543|10542|2900
1623343450000|2021-06-10 16:44:10|10548|10546|10553|10552|10555|10553|10548|10546|2224
1623343460000|2021-06-10 16:44:20|10554|10553|10554|10552|10561|10559|10553|10550|1000
1623343470000|2021-06-10 16:44:30|10553|10550|10554|10552|10555|10552|10551|10550|700
1623343480000|2021-06-10 16:44:40|10556|10553|10554|10553|10559|10556|10554|10553|350
1623343490000|2021-06-10 16:44:50|10555|10554|10553|10552|10557|10554|10553|10552|1300
1623343500000|2021-06-10 16:45:00|10552|10551|10551|10549|10552|10551|10550|10548|200
1623343510000|2021-06-10 16:45:10|10552|10550|10552|10550|10553|10551|10552|10549|870
1623343520000|2021-06-10 16:45:20|10551|10549|10552|10550|10554|10552|10551|10549|600
1623343530000|2021-06-10 16:45:30|10554|10551|10550|10549|10554|10553|10550|10549|600
1623343540000|2021-06-10 16:45:40|10552|10550|10552|10550|10553|10552|10549|10547|659
1623343550000|2021-06-10 16:45:50|10551|10549|10550|10548|10551|10549|10550|10547|300
1623343560000|2021-06-10 16:46:00|10549|10547|10551|10549|10552|10550|10548|10547|2102
1623343570000|2021-06-10 16:46:10|10550|10548|10551|10549|10552|10550|10550|10548|500
1623343580000|2021-06-10 16:46:20|10552|10551|10553|10552|10553|10552|10552|10551|100
1623343590000|2021-06-10 16:46:30|10552|10550|10553|10552|10553|10552|10552|10550|100
1623343600000|2021-06-10 16:46:40|10556|10553|10551|10550|10556|10553|10551|10549|1923
1623343610000|2021-06-10 16:46:50|10550|10549|10548|10546|10550|10549|10548|10544|300
1623343620000|2021-06-10 16:47:00|10547|10547|10552|10551|10553|10551|10547|10547|450
1623343630000|2021-06-10 16:47:10|10554|10552|10555|10553|10555|10553|10553|10552|0
1623343640000|2021-06-10 16:47:20|10557|10555|10557|10555|10557|10555|10556|10555|100
1623343650000|2021-06-10 16:47:30|10558|10556|10557|10555|10558|10556|10557|10555|1000
1623343660000|2021-06-10 16:47:40|10560|10556|10561|10559|10562|10560|10559|10556|200
1623343670000|2021-06-10 16:47:50|10563|10561|10563|10561|10563|10561|10562|10560|300
1623343680000|2021-06-10 16:48:00||10562||10561||10562||10561|100
1623343690000|2021-06-10 16:48:10|10562|10560|10557|10555|10562|10560|10555|10552|963
1623343700000|2021-06-10 16:48:20|10556|10554|10559|10557|10559|10557|10555|10554|550
1623343710000|2021-06-10 16:48:30|10560|10558|10563|10560|10563|10560|10560|10558|750
1623343720000|2021-06-10 16:48:40|10561|10561|10559|10558|10562|10561|10559|10558|1200
1623343730000|2021-06-10 16:48:50|10560|10559|10562|10559|10562|10560|10560|10558|498
1623343740000|2021-06-10 16:49:00|10561|10560|10559|10558|10562|10561|10559|10558|300
1623343750000|2021-06-10 16:49:10|10557|10557|10558|10556|10559|10557|10557|10555|400
1623343760000|2021-06-10 16:49:20|10557|10555|10556|10555|10558|10555|10555|10554|319
1623343770000|2021-06-10 16:49:30|10558|10556|10560|10559|10560|10559|10558|10556|900
1623343780000|2021-06-10 16:49:40|10561|10560|10561|10558|10564|10561|10559|10558|4760
1623343800000|2021-06-10 16:50:00|10560|10559|10561|10560|10563|10562|10560|10558|300
1623343810000|2021-06-10 16:50:10|10560|10559|10561|10559|10563|10561|10560|10559|100
1623343820000|2021-06-10 16:50:20|10560|10558|10561|10560|10561|10560|10559|10557|2900
1623343830000|2021-06-10 16:50:30|10562|10561|10565|10563|10565|10563|10562|10561|100
1623343840000|2021-06-10 16:50:40|10564|10562|10561|10559|10564|10562|10561|10559|100
1623343850000|2021-06-10 16:50:50|10562|10560|10561|10560|10562|10561|10561|10560|0
1623343860000|2021-06-10 16:51:00|10562|10561|10560|10558|10564|10563|10559|10557|900
1623343870000|2021-06-10 16:51:10|10559|10557|10560|10558|10560|10559|10559|10557|500
1623343880000|2021-06-10 16:51:20|10559|10559|10561|10560|10561|10560|10559|10559|0
1623343890000|2021-06-10 16:51:30|10562|10561|10562|10560|10563|10562|10562|10560|300
1623343900000|2021-06-10 16:51:40|10561|10562|10563|10561|10563|10562|10561|10561|100
1623343920000|2021-06-10 16:52:00|10564|10562|10566|10564|10566|10564|10564|10562|0
1623343930000|2021-06-10 16:52:10|10565|10565|10564|10563|10566|10565|10564|10562|300
1623343940000|2021-06-10 16:52:20|10565|10564|10559|10556|10566|10565|10558|10556|2428
1623343950000|2021-06-10 16:52:30|10560|10558|10558|10556|10562|10560|10558|10556|560
1623343960000|2021-06-10 16:52:40|10559|10557|10553|10550|10559|10558|10553|10550|2061
1623343970000|2021-06-10 16:52:50|10555|10552|10568|10566|10569|10568|10554|10552|19109
1623343980000|2021-06-10 16:53:00|10569|10567|10577|10574|10578|10576|10569|10567|5151
1623343990000|2021-06-10 16:53:10|10576|10573|10582|10580|10584|10581|10576|10573|2976
1623344000000|2021-06-10 16:53:20|10581|10579|10580|10578|10582|10580|10580|10578|1000
1623344010000|2021-06-10 16:53:30|10579|10577|10578|10576|10579|10577|10576|10573|1675
1623344020000|2021-06-10 16:53:40|10580|10577|10580|10577|10580|10578|10577|10576|525
1623344030000|2021-06-10 16:53:50|10577|10575|10576|10574|10579|10576|10575|10573|1424
1623344040000|2021-06-10 16:54:00|10575|10573|10575|10573|10575|10573|10574|10573|200
1623344050000|2021-06-10 16:54:10|10574|10572|10575|10572|10577|10574|10572|10569|687
1623344060000|2021-06-10 16:54:20|10577|10573|10580|10578|10582|10580|10577|10573|1052
1623344070000|2021-06-10 16:54:30|10579|10577|10580|10578|10580|10578|10578|10577|200
1623344080000|2021-06-10 16:54:40|10579|10577|10578|10577|10579|10578|10578|10577|200
1623344090000|2021-06-10 16:54:50|10577|10575|10578|10576|10578|10576|10576|10574|1500
1623344100000|2021-06-10 16:55:00|10576|10577|10574|10571|10577|10577|10574|10571|300
1623344110000|2021-06-10 16:55:10|10573|10570|10573|10570|10574|10570|10572|10569|200
1623344120000|2021-06-10 16:55:20|10572|10569|10567|10565|10573|10569|10565|10561|1800
1623344130000|2021-06-10 16:55:30|10568|10567|10564|10561|10569|10567|10563|10560|3200
1623344140000|2021-06-10 16:55:40|10563|10562|10562|10559|10564|10562|10561|10558|450
1623344150000|2021-06-10 16:55:50|10560|10558|10555|10553|10560|10558|10555|10553|200
1623344160000|2021-06-10 16:56:00|10557|10555|10556|10554|10558|10556|10556|10554|200
1623344170000|2021-06-10 16:56:10|10557|10555|10558|10556|10561|10558|10556|10555|2648
1623344180000|2021-06-10 16:56:20|10557|10555|10559|10557|10559|10557|10557|10555|300
1623344190000|2021-06-10 16:56:30|10558|10556|10564|10561|10565|10561|10557|10556|400
1623344200000|2021-06-10 16:56:40|10567|10564|10569|10567|10573|10570|10567|10564|2846
1623344210000|2021-06-10 16:56:50|10570|10568|10572|10569|10573|10569|10569|10566|500
1623344220000|2021-06-10 16:57:00|10574|10570|10575|10573|10575|10573|10574|10570|100
1623344230000|2021-06-10 16:57:10|10578|10574|10578|10576|10580|10577|10578|10574|1000
1623344240000|2021-06-10 16:57:20|10579|10575|10575|10572|10579|10575|10575|10572|497
1623344250000|2021-06-10 16:57:30|10569|10566|10572|10570|10572|10570|10568|10566|616
1623344260000|2021-06-10 16:57:40|10571|10569|10572|10569|10572|10571|10571|10569|1800
1623344270000|2021-06-10 16:57:50|10571|10567|10565|10562|10571|10567|10565|10562|1300
1623344280000|2021-06-10 16:58:00|10564|10563|10567|10565|10567|10565|10564|10563|1549
1623344290000|2021-06-10 16:58:10|10569|10564|10571|10568|10572|10569|10569|10564|300
1623344310000|2021-06-10 16:58:30|10572|10570|10572|10570|10572|10570|10572|10570|0
1623344320000|2021-06-10 16:58:40|10571|10569|10570|10567|10571|10569|10570|10567|2100
1623344330000|2021-06-10 16:58:50|10569|10568|10572|10570|10572|10570|10569|10568|100
1623344340000|2021-06-10 16:59:00|10571|10569|10572|10570|10572|10570|10571|10569|200
1623344350000|2021-06-10 16:59:10|10573|10571|10573|10571|10573|10571|10572|10570|300
1623344370000|2021-06-10 16:59:30|10572|10570|10580|10577|10580|10577|10572|10570|516
1623344380000|2021-06-10 16:59:40|10583|10578|10579|10577|10583|10580|10579|10577|512
1623344400000|2021-06-10 17:00:00|10581|10579|10580|10578|10581|10579|10580|10578|400
1623344410000|2021-06-10 17:00:10|10579|10577|10587|10584|10588|10585|10579|10577|1200
1623344420000|2021-06-10 17:00:20|10585|10583|10584|10581|10585|10583|10584|10581|200
1623344440000|2021-06-10 17:00:40|10583|10580|10582|10580|10583|10580|10582|10580|100
1623344450000|2021-06-10 17:00:50|10581|10579|10581|10577|10581|10579|10581|10577|200
1623344460000|2021-06-10 17:01:00|10588|10578|10588|10585|10590|10586|10585|10578|700
1623344470000|2021-06-10 17:01:10|10590|10586|10592|10589|10592|10590|10589|10586|0
1623344480000|2021-06-10 17:01:20|10591|10590|10588|10585|10595|10592|10588|10585|800
1623344490000|2021-06-10 17:01:30|10587|10586|10586|10584|10587|10586|10586|10583|200
1623344500000|2021-06-10 17:01:40|10590|10583|10587|10585|10590|10588|10587|10583|100
1623344510000|2021-06-10 17:01:50|10585|10584|10576|10572|10585|10584|10572|10568|2223
1623344520000|2021-06-10 17:02:00|10578|10575|10584|10581|10589|10585|10577|10573|9026
1623344530000|2021-06-10 17:02:10|10583|10582|10594|10592|10595|10592|10583|10582|100
1623344540000|2021-06-10 17:02:20|10595|10591|10594|10591|10595|10593|10593|10590|2251
1623344550000|2021-06-10 17:02:30|10592|10590|10587|10583|10592|10590|10587|10583|600
1623344560000|2021-06-10 17:02:40|10586|10584|10585|10582|10586|10584|10584|10581|200
1623344570000|2021-06-10 17:02:50|10586|10583|10585|10583|10586|10583|10584|10582|300
1623344580000|2021-06-10 17:03:00|10586|10584|10592|10590|10593|10590|10586|10584|301
1623344600000|2021-06-10 17:03:20|10591|10589|10594|10592|10594|10592|10591|10589|200
1623344610000|2021-06-10 17:03:30|10593|10590|10589|10583|10593|10590|10587|10583|700
1623344620000|2021-06-10 17:03:40|10583|10579|10580|10577|10583|10579|10580|10577|1000
1623344640000|2021-06-10 17:04:00|10579|10578|10579|10577|10581|10578|10579|10577|200
1623344650000|2021-06-10 17:04:10|10576|10576|10572|10569|10576|10576|10572|10569|100
1623344670000|2021-06-10 17:04:30|||||||||100
1623344680000|2021-06-10 17:04:40|10571|10571|10577|10574|10578|10574|10571|10571|700
1623344690000|2021-06-10 17:04:50|10578|10577|10584|10581|10584|10582|10578|10576|400
1623344700000|2021-06-10 17:05:00|10585|10582|10590|10588|10592|10589|10585|10582|1586
1623344710000|2021-06-10 17:05:10|10591|10590|10593|10591|10594|10591|10591|10590|0
1623344730000|2021-06-10 17:05:30|10594|10592|10594|10592|10594|10592|10593|10591|300
1623344750000|2021-06-10 17:05:50|10593|10591|10594|10591|10594|10591|10593|10591|300
1623344760000|2021-06-10 17:06:00|10595|10592|10594|10592|10600|10598|10592|10591|2260
1623344780000|2021-06-10 17:06:20|10593|10591|10593|10591|10593|10591|10593|10591|100
1623344790000|2021-06-10 17:06:30|10590|10588|10590|10588|10592|10589|10590|10588|200
1623344810000|2021-06-10 17:06:50|10591|10589|10597|10595|10597|10596|10591|10589|300
1623344830000|2021-06-10 17:07:10|10598|10596|10597|10595|10598|10596|10597|10595|300
1623344840000|2021-06-10 17:07:20|10596|10594|10598|10596|10600|10598|10596|10594|800
1623344850000|2021-06-10 17:07:30|10596|10595|10598|10595|10598|10595|10595|10594|500
1623344860000|2021-06-10 17:07:40|10599|10596|10601|10597|10604|10600|10599|10596|2013
1623344880000|2021-06-10 17:08:00|10597|10595|10603|10601|10603|10601|10597|10595|310
1623344890000|2021-06-10 17:08:10|10605|10602|10606|10603|10607|10604|10605|10602|507
1623344900000|2021-06-10 17:08:20|10604|10602|10605|10603|10606|10604|10603|10602|2606
1623344910000|2021-06-10 17:08:30|10604|10602|10604|10602|10605|10602|10604|10602|2072
1623344930000|2021-06-10 17:08:50|10605|10603|10609|10606|10609|10606|10605|10603|500
1623344940000|2021-06-10 17:09:00|10608|10603|10608|10604|10608|10604|10606|10603|400
1623344960000|2021-06-10 17:09:20|10609|10605|10609|10605|10609|10607|10609|10605|282
1623344970000|2021-06-10 17:09:30|10608|10606|10609|10606|10609|10606|10608|10606|300
1623344980000|2021-06-10 17:09:40|10608|10605|10606|10603|10608|10605|10606|10603|500
1623344990000|2021-06-10 17:09:50|10609|10604|10608|10606|10609|10606|10608|10604|400
1623345000000|2021-06-10 17:10:00|||||||||100
1623345020000|2021-06-10 17:10:20|10609|10607|10609|10608|10610|10608|10609|10607|200
1623345030000|2021-06-10 17:10:30|10608|10607|10608|10606|10608|10607|10608|10606|346
1623345040000|2021-06-10 17:10:40|10609|10607|10610|10607|10610|10607|10609|10607|0
1623345050000|2021-06-10 17:10:50||10608||10608||10608||10608|216
1623345060000|2021-06-10 17:11:00|10609|10607|10609|10607|10609|10607|10609|10607|291
1623345070000|2021-06-10 17:11:10|||||||||200
1623345080000|2021-06-10 17:11:20|10610|10608|10618|10614|10618|10614|10610|10608|2893
1623345090000|2021-06-10 17:11:30|10614|10613|10614|10611|10614|10613|10610|10608|1994
1623345100000|2021-06-10 17:11:40|10613|10610|10617|10613|10617|10614|10613|10610|500
1623345110000|2021-06-10 17:11:50|10616|10616|10620|10618|10620|10618|10616|10616|100
1623345120000|2021-06-10 17:12:00|10622|10619|10624|10620|10624|10620|10622|10619|100
1623345130000|2021-06-10 17:12:10|10623|10621|10629|10626|10629|10626|10623|10621|1228
1623345140000|2021-06-10 17:12:20|10630|10627|10626|10623|10630|10629|10626|10623|1787
1623345150000|2021-06-10 17:12:30|10627|10625|10628|10626|10628|10626|10627|10625|300
1623345160000|2021-06-10 17:12:40|10630|10628|10630|10628|10631|10629|10630|10628|726
1623345170000|2021-06-10 17:12:50|10629|10627|10628|10625|10629|10628|10627|10625|678
1623345180000|2021-06-10 17:13:00|10630|10626|10629|10625|10632|10629|10629|10625|1133
1623345190000|2021-06-10 17:13:10|10627|10624|10620|10617|10627|10624|10619|10617|2000
1623345200000|2021-06-10 17:13:20|10619|10614|10615|10612|10620|10615|10614|10611|2900
1623345210000|2021-06-10 17:13:30|10614|10610|10610|10608|10614|10610|10610|10608|900
1623345220000|2021-06-10 17:13:40|10609|10607|10609|10607|10609|10607|10609|10607|300
1623345230000|2021-06-10 17:13:50|10610|10608|10613|10610|10613|10611|10610|10608|300
1623345240000|2021-06-10 17:14:00|10615|10612|10615|10612|10615|10613|10614|10612|11418
1623345260000|2021-06-10 17:14:20|10617|10614|10620|10617|10621|10619|10617|10614|500
1623345270000|2021-06-10 17:14:30|10619|10619|10623|10620|10625|10621|10619|10619|210
1623345280000|2021-06-10 17:14:40|10622|10621|10623|10621|10623|10621|10621|10620|1050
1623345300000|2021-06-10 17:15:00|10622|10620|10614|10611|10622|10620|10613|10610|1463
1623345310000|2021-06-10 17:15:10|10618|10610|10617|10615|10618|10615|10617|10610|527
1623345320000|2021-06-10 17:15:20|10620|10616|10618|10617|10620|10618|10618|10616|400
1623345330000|2021-06-10 17:15:30|10617|10616|10618|10616|10623|10620|10617|10616|1500
1623345340000|2021-06-10 17:15:40|10619|10615|10616|10614|10619|10615|10616|10614|400
1623345350000|2021-06-10 17:15:50|||||||||196
1623345370000|2021-06-10 17:16:10|10615|10615|10611|10608|10615|10615|10611|10608|1600
1623345380000|2021-06-10 17:16:20|10612|10610|10609|10607|10614|10611|10608|10607|1069
1623345390000|2021-06-10 17:16:30|10608|10608|10611|10609|10612|10609|10608|10608|1200
1623345400000|2021-06-10 17:16:40|10614|10610|10614|10610|10614|10610|10614|10610|100
1623345410000|2021-06-10 17:16:50|10613|10611|10613|10611|10613|10611|10613|10611|0
1623345420000|2021-06-10 17:17:00|10614|10612|10617|10615|10618|10615|10614|10612|100
1623345430000|2021-06-10 17:17:10|10616|10616|10621|10619|10623|10619|10616|10615|5394
1623345440000|2021-06-10 17:17:20|10623|10620|10623|10620|10623|10620|10623|10620|300
1623345450000|2021-06-10 17:17:30|10625|10621|10625|10623|10628|10624|10623|10621|2500
1623345460000|2021-06-10 17:17:40|10630|10626|10629|10626|10630|10627|10628|10625|2000
1623345470000|2021-06-10 17:17:50|10630|10627|10630|10627|10630|10627|10630|10626|100
1623345480000|2021-06-10 17:18:00|10629|10626|10629|10626|10629|10626|10629|10626|598
1623345490000|2021-06-10 17:18:10|10630|10628|10631|10628|10631|10628|10630|10628|0
1623345510000|2021-06-10 17:18:30|10632|10629|10632|10630|10634|10630|10631|10629|1116
1623345520000|2021-06-10 17:18:40|10633|10631|10635|10632|10635|10632|10633|10631|600
1623345530000|2021-06-10 17:18:50|10634|10633|10640|10637|10640|10637|10634|10632|5815
1623345540000|2021-06-10 17:19:00|10638|10638|10636|10634|10638|10638|10634|10632|4679
1623345550000|2021-06-10 17:19:10|10635|10633|10631|10629|10635|10633|10631|10627|900
1623345560000|2021-06-10 17:19:20|10630|10628|10628|10626|10630|10628|10628|10625|400
1623345570000|2021-06-10 17:19:30|10630|10628|10630|10627|10630|10628|10630|10627|350
1623345580000|2021-06-10 17:19:40|10629|10625|10626|10624|10629|10625|10625|10624|900
1623345590000|2021-06-10 17:19:50|10625|10623|10625|10623|10626|10623|10625|10623|100
1623345600000|2021-06-10 17:20:00|10626|10624|10625|10623|10626|10625|10625|10623|847
1623345610000|2021-06-10 17:20:10|10626|10624|10627|10624|10628|10625|10624|10622|3500
1623345620000|2021-06-10 17:20:20|10628|10625|10628|10625|10630|10627|10628|10624|900
1623345630000|2021-06-10 17:20:30|10627|10624|10627|10625|10627|10625|10626|10624|300
1623345650000|2021-06-10 17:20:50|10629|10627|10630|10628|10632|10629|10629|10627|1406
1623345660000|2021-06-10 17:21:00|10631|10630|10642|10640|10642|10640|10631|10630|13100
1623345670000|2021-06-10 17:21:10|10641|10639|10642|10638|10642|10639|10640|10638|410
1623345680000|2021-06-10 17:21:20|10644|10640|10649|10646|10650|10648|10644|10640|5309
1623345690000|2021-06-10 17:21:30|10648|10645|10646|10644|10648|10645|10644|10643|2800
1623345700000|2021-06-10 17:21:40|10647|10646|10648|10646|10648|10646|10647|10646|0
1623345710000|2021-06-10 17:21:50|10647|10645|10642|10639|10647|10645|10642|10639|1350
1623345720000|2021-06-10 17:22:00|10641|10640|10642|10640|10642|10640|10641|10640|1000
1623345730000|2021-06-10 17:22:10|10643|10641|10644|10641|10645|10643|10643|10640|400
1623345740000|2021-06-10 17:22:20|10645|10642|10645|10643|10645|10643|10645|10642|100
1623345760000|2021-06-10 17:22:40|10644|10642|10644|10641|10644|10642|10643|10641|762
1623345770000|2021-06-10 17:22:50|10642|10640|10635|10632|10642|10640|10634|10631|1668
1623345780000|2021-06-10 17:23:00|10633|10631|10633|10631|10633|10631|10633|10630|700
1623345800000|2021-06-10 17:23:20|10631|10630|10631|10630|10631|10630|10631|10630|0
1623345810000|2021-06-10 17:23:30|10632|10631|10634|10632|10635|10632|10632|10631|950
1623345820000|2021-06-10 17:23:40|10635|10633|10635|10633|10635|10633|10635|10633|0
1623345830000|2021-06-10 17:23:50|10637|10635|10645|10641|10645|10641|10637|10635|746
1623345840000|2021-06-10 17:24:00|10644|10642|10648|10645|10648|10646|10644|10642|700
1623345850000|2021-06-10 17:24:10|10649|10646|10650|10648|10650|10649|10649|10646|900
1623345860000|2021-06-10 17:24:20|10649|10649|10658|10655|10658|10655|10649|10649|3689
1623345870000|2021-06-10 17:24:30|10657|10656|10662|10659|10668|10662|10657|10656|6299
1623345880000|2021-06-10 17:24:40|10661|10658|10663|10661|10664|10662|10661|10658|1516
1623345890000|2021-06-10 17:24:50|||||||||140
1623345900000|2021-06-10 17:25:00|10668|10662|10667|10664|10673|10669|10665|10662|4669
1623345910000|2021-06-10 17:25:10|10666|10663|10659|10657|10666|10663|10659|10657|816
1623345920000|2021-06-10 17:25:20|10658|10655|10657|10654|10659|10657|10656|10654|2660
1623345930000|2021-06-10 17:25:30|10655|10653|10655|10652|10656|10653|10653|10649|1000
1623345940000|2021-06-10 17:25:40|10656|10653|10653|10651|10656|10653|10653|10651|0
1623345950000|2021-06-10 17:25:50|10652|10649|10642|10639|10653|10649|10640|10637|7170
1623345960000|2021-06-10 17:26:00|10639|10636|10638|10635|10640|10636|10635|10633|3600
1623345970000|2021-06-10 17:26:10|10637|10636|10644|10641|10644|10641|10637|10636|1100
1623345980000|2021-06-10 17:26:20|10643|10639|10642|10639|10643|10639|10642|10639|0
1623345990000|2021-06-10 17:26:30|10641|10637|10635|10632|10641|10637|10635|10632|396
1623346000000|2021-06-10 17:26:40|10637|10633|10639|10633|10639|10637|10636|10633|1100
1623346010000|2021-06-10 17:26:50|10637|10631|10634|10631|10637|10631|10632|10629|784
1623346020000|2021-06-10 17:27:00|10633|10630|10631|10628|10634|10630|10631|10628|300
1623346030000|2021-06-10 17:27:10|10632|10629|10635|10632|10639|10636|10630|10628|1050
1623346050000|2021-06-10 17:27:30|10636|10633|10641|10636|10644|10637|10636|10633|400
1623346070000|2021-06-10 17:27:50|10640||10641||10641||10640||0
1623346080000|2021-06-10 17:28:00|10642|10638|10647|10642|10647|10642|10642|10638|800
1623346090000|2021-06-10 17:28:10|10649|10643|10647|10643|10649|10643|10647|10643|0
1623346100000|2021-06-10 17:28:20|10649|10644|10647|10644|10650|10644|10646|10644|200
1623346110000|2021-06-10 17:28:30|10648|10645|10649|10646|10649|10646|10648|10645|0
1623346120000|2021-06-10 17:28:40|10650|10647|10650|10647|10650|10647|10649|10647|130
1623346130000|2021-06-10 17:28:50|10654|10648|10654|10649|10654|10649|10654|10648|2100
1623346140000|2021-06-10 17:29:00|10653|10648|10641|10639|10653|10648|10641|10638|3627
1623346150000|2021-06-10 17:29:10|10639|10636|10639|10636|10639|10636|10639|10636|0
1623346170000|2021-06-10 17:29:30|10638|10635|10640|10638|10640|10638|10637|10635|1230
1623346180000|2021-06-10 17:29:40|10642|10639|10642|10639|10643|10639|10642|10639|0
1623346190000|2021-06-10 17:29:50|10643|10640|10646|10642|10647|10644|10643|10640|300
1623346200000|2021-06-10 17:30:00|10647|10644|10642|10639|10648|10646|10642|10639|700
1623346210000|2021-06-10 17:30:10|10643|10640|10643|10639|10644|10641|10642|10639|1000
1623346220000|2021-06-10 17:30:20|10641|10638|10642|10638|10642|10639|10640|10638|600
1623346230000|2021-06-10 17:30:30||10639||10639||10639||10639|0
1623346240000|2021-06-10 17:30:40|10641|10638|10640|10636|10641|10638|10640|10636|100
1623346250000|2021-06-10 17:30:50|10643|10637|10632|10630|10645|10640|10632|10630|600
1623346260000|2021-06-10 17:31:00|10633|10627|10638|10633|10638|10633|10631|10627|2100
1623346270000|2021-06-10 17:31:10|10639|10637|10642|10638|10642|10638|10639|10637|200
1623346280000|2021-06-10 17:31:20|10643|10640|10644|10640|10644|10640|10642|10638|0
1623346290000|2021-06-10 17:31:30|10645|10641|10649|10645|10649|10645|10644|10641|400
1623346300000|2021-06-10 17:31:40|10646|10644|10641|10636|10649|10644|10638|10634|1700
1623346310000|2021-06-10 17:31:50|10640|10637|10641|10637|10641|10638|10639|10636|200
1623346320000|2021-06-10 17:32:00||10638||10639||10639||10638|1000
1623346330000|2021-06-10 17:32:10|10640|10640|10645|10641|10645|10641|10640|10640|520
1623346350000|2021-06-10 17:32:30|10647|10645|10643|10639|10649|10645|10640|10638|600
1623346360000|2021-06-10 17:32:40||10640||10639||10640||10639|0
1623346370000|2021-06-10 17:32:50|10646|10640|10648|10643|10648|10643|10646|10639|100
1623346380000|2021-06-10 17:33:00|10650|10644|10651|10647|10652|10649|10650|10644|1100
1623346390000|2021-06-10 17:33:10|10652|10649|10652|10648|10652|10649|10651|10648|0
1623346400000|2021-06-10 17:33:20|10653|10649|10654|10652|10654|10652|10653|10649|200
1623346410000|2021-06-10 17:33:30|10657|10651|10656|10652|10657|10652|10655|10651|300
1623346420000|2021-06-10 17:33:40|10658|10653|10658|10654|10659|10654|10657|10653|100
1623346430000|2021-06-10 17:33:50|10657|10655|10652|10651|10657|10655|10652|10651|100
1623346440000|2021-06-10 17:34:00|10653|10652|10651|10649|10655|10652|10651|10649|1350
1623346450000|2021-06-10 17:34:10|10652|10650|10652|10650|10652|10650|10652|10650|0
1623346460000|2021-06-10 17:34:20|10653|10651|10654|10651|10654|10652|10653|10650|300
1623346470000|2021-06-10 17:34:30|10652|10649|10651|10649|10653|10649|10651|10649|200
1623346480000|2021-06-10 17:34:40|10654|10650|10655|10651|10657|10653|10653|10650|377
1623346490000|2021-06-10 17:34:50||10652||10653||10653||10652|200
1623346500000|2021-06-10 17:35:00|10653|10652|10655|10653|10655|10653|10653|10652|600
1623346510000|2021-06-10 17:35:10|10654|10652|10651|10648|10654|10652|10651|10647|200
1623346520000|2021-06-10 17:35:20|10652|10649|10657|10655|10657|10655|10652|10649|600
1623346530000|2021-06-10 17:35:30|10656|10654|10664|10661|10664|10661|10656|10654|505
1623346540000|2021-06-10 17:35:40|10663|10662|10662|10659|10665|10662|10662|10659|2400
1623346550000|2021-06-10 17:35:50|10661|10658|10659|10656|10661|10658|10658|10656|1190
1623346560000|2021-06-10 17:36:00|10661|10657|10655|10652|10661|10658|10655|10652|700
1623346570000|2021-06-10 17:36:10|10653|10651|10656|10653|10656|10653|10652|10650|300
1623346580000|2021-06-10 17:36:20|10655|10652|10653|10651|10656|10652|10653|10651|675
1623346590000|2021-06-10 17:36:30|10655|10650|10652|10649|10655|10653|10652|10649|1300
1623346600000|2021-06-10 17:36:40|10653|10650|10653|10649|10655|10652|10653|10649|100
1623346610000|2021-06-10 17:36:50|10652|10648|10649|10646|10652|10648|10649|10646|400
1623346620000|2021-06-10 17:37:00|10650|10647|10650|10647|10650|10647|10646|10644|400
1623346630000|2021-06-10 17:37:10|10652|10648|10652|10650|10652|10651|10651|10647|1002
1623346640000|2021-06-10 17:37:20|10651|10649|10650|10648|10651|10649|10649|10647|900
1623346650000|2021-06-10 17:37:30|||||||||200
1623346660000|2021-06-10 17:37:40|10651|10649|10651|10649|10651|10649|10651|10648|400
1623346670000|2021-06-10 17:37:50|10650|10648|10650|10648|10651|10649|10650|10648|1300
1623346680000|2021-06-10 17:38:00|10649|10647|10647|10644|10649|10647|10647|10644|1500
1623346690000|2021-06-10 17:38:10|10646|10643|10642|10638|10646|10643|10642|10638|1817
1623346700000|2021-06-10 17:38:20|10640||10639||10640||10639||100
1623346710000|2021-06-10 17:38:30|10638|10636|10638|10635|10638|10636|10637|10634|600
1623346720000|2021-06-10 17:38:40|10637|10633|10639|10636|10639|10637|10637|10633|885
1623346730000|2021-06-10 17:38:50||10637||10637||10637||10637|0
1623346740000|2021-06-10 17:39:00|10641|10638|10645|10643|10646|10643|10641|10638|888
1623346750000|2021-06-10 17:39:10|10644|10642|10642|10640|10644|10642|10642|10639|0
1623346770000|2021-06-10 17:39:30|10643|10641|10645|10641|10646|10644|10643|10641|500
1623346780000|2021-06-10 17:39:40|||||||||100
1623346790000|2021-06-10 17:39:50|10644||10644||10644||10644||300
1623346800000|2021-06-10 17:40:00|10643|10640|10641|10638|10643|10640|10641|10638|1941
1623346820000|2021-06-10 17:40:20|10642|10639|10643|10640|10643|10640|10640|10638|1100
1623346830000|2021-06-10 17:40:30|10644|10643|10645|10642|10647|10643|10644|10642|600
1623346840000|2021-06-10 17:40:40|10646|10641|10646|10641|10646|10641|10646|10641|300
1623346890000|2021-06-10 17:41:30|10644|10642|10649|10645|10650|10646|10644|10642|600
1623346900000|2021-06-10 17:41:40|10646|10643|10652|10647|10653|10649|10644|10641|1213
1623346910000|2021-06-10 17:41:50|10655|10649|10644|10642|10655|10649|10644|10642|1924
1623346920000|2021-06-10 17:42:00|10645||10645||10645||10644||100
1623346930000|2021-06-10 17:42:10|10644||10644||10644||10644||0
1623346940000|2021-06-10 17:42:20|10643|10640|10638|10634|10644|10640|10638|10634|1210
1623346960000|2021-06-10 17:42:40|10637|10635|10636|10633|10637|10636|10635|10633|1489
1623346970000|2021-06-10 17:42:50|10635|10631|10635|10631|10635|10631|10635|10631|600
1623346980000|2021-06-10 17:43:00|10634||10633||10634||10633||100
1623346990000|2021-06-10 17:43:10|10634|10632|10635|10632|10635|10632|10634|10632|200
1623347000000|2021-06-10 17:43:20|10634|10631|10632|10629|10635|10632|10632|10629|1400
1623347010000|2021-06-10 17:43:30|10631||10631||10631||10631||1200
1623347020000|2021-06-10 17:43:40|10630|10628|10627|10625|10631|10628|10627|10625|400
1623347030000|2021-06-10 17:43:50|10626|10622|10621|10619|10626|10622|10618|10617|4506
1623347040000|2021-06-10 17:44:00|10620|10617|10620|10617|10621|10617|10620|10617|0
1623347050000|2021-06-10 17:44:10|10621|10619|10623|10619|10626|10623|10621|10619|1408
1623347060000|2021-06-10 17:44:20|10621|10617|10610|10607|10621|10617|10608|10606|6163
1623347070000|2021-06-10 17:44:30|10613|10609|10613|10610|10614|10611|10613|10609|400
1623347080000|2021-06-10 17:44:40|10614|10611|10615|10613|10618|10614|10614|10611|1000
1623347090000|2021-06-10 17:44:50|10617|10614|10616|10614|10617|10614|10614|10613|1600
1623347100000|2021-06-10 17:45:00|10617|10616|10620|10616|10620|10616|10616|10614|1000
1623347110000|2021-06-10 17:45:10|10619|10617|10619|10615|10621|10617|10618|10615|1116
1623347160000|2021-06-10 17:46:00|10620|10616|10613|10611|10620|10619|10613|10611|4610
1623347170000|2021-06-10 17:46:10|10615|10612|10615|10612|10615|10612|10614|10612|342
1623347180000|2021-06-10 17:46:20|10614|10613|10615|10612|10615|10613|10614|10612|4700
1623347210000|2021-06-10 17:46:50|10618|10613|10626|10622|10626|10622|10618|10613|3132
1623347220000|2021-06-10 17:47:00|10625|10623|10629|10626|10630|10627|10625|10623|2401
1623347240000|2021-06-10 17:47:20|10630|10627|10626|10623|10635|10631|10625|10621|3290
1623347250000|2021-06-10 17:47:30|10625|10622|10621|10618|10625|10622|10621|10618|870
1623347260000|2021-06-10 17:47:40|10622|10619|10621|10619|10622|10620|10621|10618|2000
1623347270000|2021-06-10 17:47:50|10620|10618|10620|10617|10620|10618|10620|10617|200
1623347280000|2021-06-10 17:48:00|10619|10615|10618|10615|10619|10615|10618|10615|0
1623347290000|2021-06-10 17:48:10|10619|10616|10621|10619|10624|10621|10618|10616|500
1623347300000|2021-06-10 17:48:20|10623|10620|10627|10625|10627|10625|10622|10619|850
1623347310000|2021-06-10 17:48:30|10629|10626|10631|10628|10632|10629|10629|10625|3800
1623347330000|2021-06-10 17:48:50|10632|10630|10634|10632|10636|10633|10632|10630|850
1623347340000|2021-06-10 17:49:00|10633|10631|10630|10628|10633|10631|10630|10628|4100
1623347350000|2021-06-10 17:49:10|10629|10627|10629|10627|10629|10627|10629|10627|0
1623347360000|2021-06-10 17:49:20|10627|10624|10623|10621|10627|10624|10622|10621|600
1623347370000|2021-06-10 17:49:30|10624|10622|10629|10626|10629|10626|10624|10622|500
1623347380000|2021-06-10 17:49:40|10627|10624|10621|10618|10627|10624|10621|10618|200
1623347390000|2021-06-10 17:49:50|10622|10619|10621|10619|10622|10619|10621|10618|100
1623347400000|2021-06-10 17:50:00|10622||10621||10622||10621||0
1623347410000|2021-06-10 17:50:10|10622|10620|10623|10620|10623|10621|10622|10620|0
1623347420000|2021-06-10 17:50:20|10624|10621|10622|10620|10624|10623|10622|10620|300
1623347430000|2021-06-10 17:50:30|10621|10619|10620|10618|10621|10619|10620|10618|700
1623347440000|2021-06-10 17:50:40|10619|10617|10617|10615|10619|10618|10617|10615|550
1623347450000|2021-06-10 17:50:50|10616|10613|10619|10617|10619|10617|10616|10613|3442
1623347460000|2021-06-10 17:51:00|10622|10618|10628|10625|10628|10625|10622|10618|1500
1623347470000|2021-06-10 17:51:10|10629|10626|10625|10625|10629|10626|10625|10624|1908
1623347480000|2021-06-10 17:51:20|10627|10624|10626|10624|10627|10624|10626|10624|100
1623347490000|2021-06-10 17:51:30|10625|10623|10626|10624|10626|10624|10624|10622|200
1623347500000|2021-06-10 17:51:40|10627|10625|10627|10623|10630|10627|10627|10623|2199
1623347510000|2021-06-10 17:51:50|10629|10624|10629|10627|10629|10627|10628|10624|840
1623347530000|2021-06-10 17:52:10|10630|10628|10633|10631|10633|10631|10630|10628|500
1623347550000|2021-06-10 17:52:30|10634|10630|10631|10629|10634|10630|10631|10629|1500
1623347570000|2021-06-10 17:52:50|10632|10630|10635|10632|10635|10632|10632|10630|500
1623347580000|2021-06-10 17:53:00|10633|10630|10632|10630|10633|10630|10632|10630|190
1623347590000|2021-06-10 17:53:10|10630|10629|10623|10621|10630|10629|10623|10621|2696
1623347600000|2021-06-10 17:53:20|10621|10620|10621|10619|10621|10620|10621|10619|700
1623347610000|2021-06-10 17:53:30|10620|10617|10621|10617|10622|10618|10620|10617|400
1623347620000|2021-06-10 17:53:40|10620|10618|10617|10615|10620|10618|10617|10615|500
1623347630000|2021-06-10 17:53:50|10616|10613|10615|10613|10617|10615|10615|10613|1300
1623347640000|2021-06-10 17:54:00|10614|10614|10613|10610|10617|10614|10612|10610|6790
1623347650000|2021-06-10 17:54:10|10612|10613|10615|10612|10615|10613|10612|10612|2203
1623347660000|2021-06-10 17:54:20|10614|10613|10617|10614|10618|10615|10614|10613|600
1623347670000|2021-06-10 17:54:30|10618|10616|10620|10616|10620|10616|10618|10616|100
1623347680000|2021-06-10 17:54:40|10618|10617|10620|10615|10620|10618|10617|10614|2023
1623347710000|2021-06-10 17:55:10|10619|10617|10622|10617|10622|10618|10619|10616|600
1623347720000|2021-06-10 17:55:20|10623|10619|10623|10620|10623|10620|10623|10619|200
1623347730000|2021-06-10 17:55:30|10625|10622|10625|10622|10625|10622|10625|10622|200
1623347750000|2021-06-10 17:55:50|10626|10623|10625|10624|10628|10624|10623|10622|1750
1623347760000|2021-06-10 17:56:00|10626|10623|10626|10623|10626|10624|10626|10623|0
1623347770000|2021-06-10 17:56:10|10624|10621|10619|10615|10624|10621|10617|10614|1808
1623347780000|2021-06-10 17:56:20|10618|10616|10620|10618|10620|10618|10618|10615|100
1623347790000|2021-06-10 17:56:30|10622|10619|10622|10619|10622|10619|10622|10619|800
1623347800000|2021-06-10 17:56:40|10620|10618|10618|10616|10620|10618|10618|10616|100
1623347810000|2021-06-10 17:56:50|10621|10618|10619|10616|10621|10620|10619|10616|300
1623347820000|2021-06-10 17:57:00|10620|10617|10620|10617|10620|10618|10620|10617|0
1623347850000|2021-06-10 17:57:30|10622|10618|10622|10620|10625|10622|10622|10618|735
1623347860000|2021-06-10 17:57:40|10621|10619|10621|10619|10621|10619|10621|10619|597
1623347870000|2021-06-10 17:57:50|10622|10621|10623|10621|10623|10621|10622|10621|400
1623347880000|2021-06-10 17:58:00|10624|10622|10618|10615|10624|10622|10615|10614|2500
1623347890000|2021-06-10 17:58:10|10617||10617||10617||10617||0
1623347900000|2021-06-10 17:58:20|10616|10614|10610|10606|10616|10614|10609|10606|700
1623347910000|2021-06-10 17:58:30|10609|10605|10610|10607|10610|10608|10609|10605|600
1623347920000|2021-06-10 17:58:40|10609||10609||10609||10609||0
1623347930000|2021-06-10 17:58:50|10610|10609|10609|10607|10610|10609|10608|10607|2341
1623347940000|2021-06-10 17:59:00|10608|10606|10608|10606|10608|10606|10608|10606|300
1623347950000|2021-06-10 17:59:10|10607|10603|10602|10599|10608|10604|10601|10599|6300
1623347960000|2021-06-10 17:59:20|10600|10600|10601|10599|10602|10600|10600|10596|1700
1623347970000|2021-06-10 17:59:30|10600|10598|10599|10596|10600|10598|10599|10596|200
1623347980000|2021-06-10 17:59:40|10598|10597|10598|10596|10599|10597|10597|10594|617
1623347990000|2021-06-10 17:59:50|10599|10594|10597|10594|10600|10598|10597|10594|834
1623348000000|2021-06-10 18:00:00|10596|10595|10597|10595|10597|10596|10595|10594|1300
1623348010000|2021-06-10 18:00:10|10596|10596|10601|10599|10603|10601|10596|10596|2547
1623348020000|2021-06-10 18:00:20|10602|10601|10602|10600|10604|10601|10602|10600|600
1623348030000|2021-06-10 18:00:30|10601|10599|10601|10598|10601|10599|10600|10598|250
1623348040000|2021-06-10 18:00:40|10600|10595|10597|10595|10600|10596|10597|10595|700
1623348050000|2021-06-10 18:00:50||10594||10594||10594||10594|0
1623348070000|2021-06-10 18:01:10|10598|10595|10597|10594|10599|10597|10597|10594|400
1623348080000|2021-06-10 18:01:20|10598|10595|10601|10598|10601|10598|10598|10595|600
1623348090000|2021-06-10 18:01:30|10602|10600|10605|10602|10605|10602|10602|10600|2557
1623348110000|2021-06-10 18:01:50|10606||10606||10606||10606||0
1623348120000|2021-06-10 18:02:00|10605|10603|10599|10598|10606|10604|10599|10598|1515
1623348130000|2021-06-10 18:02:10|10600|10599|10598|10595|10600|10599|10598|10595|1125
1623348140000|2021-06-10 18:02:20|10597|10594|10596|10594|10597|10595|10596|10594|200
1623348150000|2021-06-10 18:02:30|10595|10592|10595|10592|10598|10595|10595|10592|1635
1623348160000|2021-06-10 18:02:40|10594|10593|10600|10597|10602|10598|10594|10593|2017
1623348170000|2021-06-10 18:02:50|10601|10599|10603|10600|10604|10600|10601|10599|400
1623348180000|2021-06-10 18:03:00|10602|10601|10603|10601|10603|10601|10602|10600|300
1623348190000|2021-06-10 18:03:10|10604|10600|10604|10602|10604|10602|10604|10600|600
1623348210000|2021-06-10 18:03:30|10603|10601|10600|10595|10603|10601|10600|10595|400
1623348230000|2021-06-10 18:03:50|10598|10594|10597|10594|10598|10594|10597|10594|1580
1623348240000|2021-06-10 18:04:00|10596|10595|10596|10594|10596|10595|10595|10592|700
1623348250000|2021-06-10 18:04:10|10595|10593|10591|10587|10595|10593|10589|10587|4126
1623348260000|2021-06-10 18:04:20|10593|10590|10592|10588|10593|10590|10592|10588|100
1623348270000|2021-06-10 18:04:30|||||||||100
1623348280000|2021-06-10 18:04:40|10594|10590|10597|10593|10598|10596|10593|10590|600
1623348290000|2021-06-10 18:04:50|10599|10594|10598|10593|10599|10597|10598|10593|100
1623348300000|2021-06-10 18:05:00|10599|10598|10600|10598|10600|10599|10598|10593|747
1623348310000|2021-06-10 18:05:10||10596||10596||10596||10596|0
1623348330000|2021-06-10 18:05:30|10598||10600||10600||10598||300
1623348340000|2021-06-10 18:05:40|10599|10595|10596|10593|10599|10595|10596|10593|1300
1623348350000|2021-06-10 18:05:50|10594|10592|10596|10592|10596|10592|10593|10590|1000
1623348360000|2021-06-10 18:06:00|||||||||100
1623348370000|2021-06-10 18:06:10|10595|10591|10595|10591|10595|10591|10593|10591|300
1623348380000|2021-06-10 18:06:20|10592|10590|10589|10587|10593|10590|10588|10585|800
1623348390000|2021-06-10 18:06:30|10590|10588|10592|10587|10592|10589|10589|10585|964
1623348410000|2021-06-10 18:06:50|10591|10589|10596|10592|10597|10593|10591|10589|400
1623348420000|2021-06-10 18:07:00|10598|10594|10597|10595|10598|10595|10597|10594|1100
1623348440000|2021-06-10 18:07:20|10598|10594|10594|10589|10598|10594|10594|10589|600
1623348480000|2021-06-10 18:08:00|10591|10588|10589|10586|10592|10589|10589|10586|590
1623348500000|2021-06-10 18:08:20|10588|10585|10584|10580|10588|10585|10584|10580|2600
1623348510000|2021-06-10 18:08:30|10582|10581|10586|10583|10587|10585|10582|10581|878
1623348520000|2021-06-10 18:08:40|10585|10581|10582|10580|10585|10581|10582|10580|200
1623348530000|2021-06-10 18:08:50|10583|10581|10583|10580|10585|10582|10583|10580|100
1623348550000|2021-06-10 18:09:10|10584|10582|10584|10580|10585|10582|10584|10580|200
1623348560000|2021-06-10 18:09:20|10585|10582|10585|10582|10585|10582|10585|10582|200
1623348570000|2021-06-10 18:09:30|10586|10584|10589|10584|10589|10584|10586|10584|0
1623348580000|2021-06-10 18:09:40|10586|10585|10589|10584|10589|10585|10586|10584|270
1623348590000|2021-06-10 18:09:50|10587|10582|10587|10582|10588|10582|10584|10582|2000
1623348610000|2021-06-10 18:10:10|10585|10583|10587|10583|10590|10584|10585|10583|300
1623348620000|2021-06-10 18:10:20|10588|10584|10583|10581|10588|10584|10583|10581|100
1623348630000|2021-06-10 18:10:30|10582|10580|10576|10573|10582|10580|10574|10572|3200
1623348640000|2021-06-10 18:10:40|10574|10569|10572|10569|10574|10569|10572|10569|3200
1623348650000|2021-06-10 18:10:50|10571|10571|10575|10571|10576|10571|10571|10570|300
1623348660000|2021-06-10 18:11:00|10574|10572|10577|10574|10578|10576|10574|10572|774
1623348670000|2021-06-10 18:11:10|10576|10575|10582|10579|10582|10579|10576|10575|200
1623348680000|2021-06-10 18:11:20|10583|10581|10585|10582|10586|10582|10583|10581|0
1623348690000|2021-06-10 18:11:30|10587|10584|10590|10586|10590|10586|10587|10584|0
1623348700000|2021-06-10 18:11:40|10589|10585|10586|10583|10590|10585|10585|10583|4689
1623348720000|2021-06-10 18:12:00|10585|10582|10585|10582|10586|10583|10584|10582|300
1623348730000|2021-06-10 18:12:10|10584|10581|10584|10582|10584|10583|10583|10581|300
1623348740000|2021-06-10 18:12:20|10583|10581|10582|10581|10583|10581|10582|10581|0
1623348750000|2021-06-10 18:12:30|10581|10580|10586|10583|10586|10584|10581|10580|800
1623348760000|2021-06-10 18:12:40||10584||10583||10584||10583|100
1623348770000|2021-06-10 18:12:50|10588|10584|10588|10586|10590|10589|10588|10584|600
1623348790000|2021-06-10 18:13:10|10592|10588|10593|10590|10593|10590|10590|10586|100
1623348800000|2021-06-10 18:13:20|10594|10591|10595|10591|10599|10597|10594|10590|1200
1623348810000|2021-06-10 18:13:30|10594|10592|10594|10591|10595|10592|10594|10591|300
1623348820000|2021-06-10 18:13:40|||||||||100
1623348830000|2021-06-10 18:13:50|10593|10588|10595|10591|10595|10591|10591|10588|700
1623348850000|2021-06-10 18:14:10|10594|10592|10594|10591|10594|10592|10593|10591|900
1623348870000|2021-06-10 18:14:30|10593||10593||10593||10593||0
1623348880000|2021-06-10 18:14:40|10592|10590|10590|10587|10592|10590|10590|10587|300
1623348890000|2021-06-10 18:14:50|10587|10584|10584|10581|10587|10584|10584|10581|200
1623348900000|2021-06-10 18:15:00|10583|10582|10583|10581|10584|10582|10583|10581|1597
1623348910000|2021-06-10 18:15:10|10582|10580|10579|10577|10582|10580|10579|10576|2300
1623348920000|2021-06-10 18:15:20|10577|10575|10575|10571|10578|10576|10575|10571|800
1623348930000|2021-06-10 18:15:30|10573|10572|10573|10571|10575|10572|10573|10571|510
1623348940000|2021-06-10 18:15:40|10574|10572|10580|10576|10580|10576|10572|10570|900
1623348950000|2021-06-10 18:15:50|10577|10574|10579|10576|10579|10576|10577|10574|100
1623348960000|2021-06-10 18:16:00|10578|10575|10577|10574|10578|10576|10576|10574|300
1623348970000|2021-06-10 18:16:10|10576|10572|10576|10573|10576|10573|10575|10572|200
1623348980000|2021-06-10 18:16:20|10575|10574|10577|10575|10577|10575|10575|10574|400
1623349000000|2021-06-10 18:16:40|10576|10574|10572|10570|10576|10574|10572|10570|881
1623349010000|2021-06-10 18:16:50|10574|10571|10573|10571|10574|10572|10573|10571|300
1623349020000|2021-06-10 18:17:00|10572|10568|10570|10567|10572|10568|10567|10564|2234
1623349030000|2021-06-10 18:17:10|10568|10566|10567|10564|10571|10569|10567|10564|2249
1623349040000|2021-06-10 18:17:20|10566|10562|10567|10565|10567|10565|10565|10562|1700
1623349050000|2021-06-10 18:17:30|10568|10566|10574|10571|10574|10572|10568|10566|100
1623349060000|2021-06-10 18:17:40|10573|10570|10570|10567|10573|10570|10570|10566|500
1623349070000|2021-06-10 18:17:50|10568|10565|10569|10567|10571|10567|10568|10565|200
1623349080000|2021-06-10 18:18:00|10570|10566|10571|10569|10571|10569|10568|10565|1611
1623349090000|2021-06-10 18:18:10|10572|10568|10572|10568|10572|10568|10572|10568|100
1623349100000|2021-06-10 18:18:20|10570|10570|10571|10568|10572|10570|10568|10566|916
1623349110000|2021-06-10 18:18:30|10570|10567|10570|10568|10570|10568|10570|10567|100
1623349130000|2021-06-10 18:18:50|10568|10567|10570|10568|10570|10568|10568|10567|425
1623349140000|2021-06-10 18:19:00|10572|10567|10572|10570|10572|10570|10572|10567|500
1623349150000|2021-06-10 18:19:10|10573|10571|10577|10574|10578|10576|10573|10571|700
1623349160000|2021-06-10 18:19:20|10578|10575|10577|10574|10578|10575|10577|10574|0
1623349190000|2021-06-10 18:19:50|10580|10577|10582|10578|10583|10579|10579|10577|1077
1623349200000|2021-06-10 18:20:00|10579|10577|10577|10575|10579|10577|10577|10575|682
1623349210000|2021-06-10 18:20:10|10579|10576|10579|10577|10579|10578|10579|10576|100
1623349220000|2021-06-10 18:20:20|10580|10576|10581|10576|10581|10576|10580|10576|0
1623349230000|2021-06-10 18:20:30|10580|10577|10581|10577|10581|10577|10580|10577|1400
1623349240000|2021-06-10 18:20:40|10582|10578|10581|10577|10582|10579|10581|10577|2074
1623349250000|2021-06-10 18:20:50|10582|10578|10582|10579|10582|10579|10582|10578|0
1623349260000|2021-06-10 18:21:00|||||||||100
1623349270000|2021-06-10 18:21:10|10580|10578|10575|10572|10581|10579|10575|10572|1700
1623349280000|2021-06-10 18:21:20|10574|10570|10572|10569|10575|10571|10572|10567|1150
1623349300000|2021-06-10 18:21:40|10575|10568|10573|10570|10576|10575|10573|10568|400
1623349310000|2021-06-10 18:21:50|10574|10572|10576|10571|10576|10573|10574|10571|500
1623349320000|2021-06-10 18:22:00|10577|10572|10583|10580|10583|10581|10577|10572|800
1623349330000|2021-06-10 18:22:10|10584|10581|10588|10585|10589|10586|10584|10581|200
1623349340000|2021-06-10 18:22:20|10587|10584|10591|10588|10592|10588|10587|10584|1300
1623349350000|2021-06-10 18:22:30|10590|10587|10589|10587|10591|10588|10587|10584|1285
1623349360000|2021-06-10 18:22:40|10588|10586|10589|10586|10589|10586|10588|10586|0
1623349370000|2021-06-10 18:22:50|10587|10585|10586|10584|10588|10586|10585|10583|600
1623349380000|2021-06-10 18:23:00|10585|10583|10586|10583|10586|10583|10584|10582|100
1623349390000|2021-06-10 18:23:10|10585|10582|10586|10584|10586|10584|10584|10582|300
1623349400000|2021-06-10 18:23:20|10585|10583|10581|10579|10585|10583|10581|10579|800
1623349410000|2021-06-10 18:23:30|10582|10580|10579|10576|10582|10580|10578|10575|4110
1623349430000|2021-06-10 18:23:50|10577|10573|10575|10573|10577|10573|10575|10573|0
1623349440000|2021-06-10 18:24:00|10576|10574|10578|10574|10578|10576|10576|10573|897
1623349450000|2021-06-10 18:24:10|10575|10575|10578|10575|10578|10575|10575|10573|600
1623349460000|2021-06-10 18:24:20|10579|10576|10580|10576|10583|10580|10579|10576|902
1623349470000|2021-06-10 18:24:30|10578|10577|10579|10576|10582|10578|10578|10575|492
1623349480000|2021-06-10 18:24:40|10578|10575|10575|10573|10578|10575|10575|10573|500
1623349490000|2021-06-10 18:24:50|10576|10571|10574|10571|10576|10571|10574|10571|0
1623349500000|2021-06-10 18:25:00|10573|10568|10564|10561|10573|10568|10564|10561|1114
1623349510000|2021-06-10 18:25:10|10566|10563|10568|10564|10568|10566|10566|10563|700
1623349520000|2021-06-10 18:25:20|10571|10565|10570|10567|10572|10568|10570|10565|600
1623349530000|2021-06-10 18:25:30|10571|10568|10571|10568|10571|10568|10571|10568|0
1623349540000|2021-06-10 18:25:40|10570|10566|10569|10565|10570|10566|10566|10564|2500
1623349570000|2021-06-10 18:26:10|10571|10567|10571|10568|10571|10568|10571|10567|2320
1623349590000|2021-06-10 18:26:30|10574|10569|10573|10569|10577|10572|10573|10568|1792
1623349610000|2021-06-10 18:26:50|10570|10567|10569|10566|10570|10567|10569|10566|200
1623349620000|2021-06-10 18:27:00|10570|10568|10570|10567|10570|10569|10569|10567|2450
1623349630000|2021-06-10 18:27:10|10569||10570||10570||10569||100
1623349660000|2021-06-10 18:27:40|10571|10568|10574|10571|10576|10571|10571|10568|3000
1623349670000|2021-06-10 18:27:50|10573|10570|10569|10566|10574|10570|10569|10565|1208
1623349680000|2021-06-10 18:28:00|10568|10567|10568|10565|10569|10567|10567|10565|400
1623349690000|2021-06-10 18:28:10|10567|10563|10566|10562|10567|10563|10563|10561|1544
1623349700000|2021-06-10 18:28:20|10565||10565||10565||10565||0
1623349710000|2021-06-10 18:28:30|10563|10561|10561|10558|10564|10561|10560|10558|1142
1623349720000|2021-06-10 18:28:40|10560|10557|10557|10553|10561|10560|10557|10553|1080
1623349730000|2021-06-10 18:28:50|10556|10551|10555|10551|10556|10551|10555|10551|0
1623349740000|2021-06-10 18:29:00|10554|10552|10555|10553|10555|10553|10554|10551|100
1623349750000|2021-06-10 18:29:10|10556|10552|10558|10554|10559|10556|10555|10552|3351
1623349760000|2021-06-10 18:29:20|10556|10553|10556|10553|10556|10553|10556|10553|0
1623349780000|2021-06-10 18:29:40|10555|10552|10553|10550|10555|10552|10553|10550|900
1623349790000|2021-06-10 18:29:50|10552|10548|10554|10550|10554|10551|10551|10548|900
1623349800000|2021-06-10 18:30:00|10556|10552|10557|10553|10557|10554|10554|10551|1316
1623349810000|2021-06-10 18:30:10|10558|10555|10561|10557|10561|10557|10558|10554|573
1623349820000|2021-06-10 18:30:20|10562|10559|10561|10557|10563|10559|10558|10555|300
1623349830000|2021-06-10 18:30:30|10560|10555|10560|10556|10561|10557|10559|10555|300
1623349840000|2021-06-10 18:30:40|10559|10555|10559|10555|10559|10555|10558|10555|0
1623349850000|2021-06-10 18:30:50|10558|10556|10559|10555|10559|10556|10558|10555|700
1623349860000|2021-06-10 18:31:00|10562|10556|10562|10558|10564|10559|10562|10556|1120
1623349870000|2021-06-10 18:31:10|10564|10559|10559|10556|10566|10561|10559|10556|6000
1623349880000|2021-06-10 18:31:20|10555|10555|10558|10554|10558|10555|10555|10553|2500
1623349890000|2021-06-10 18:31:30|10557|10556|10558|10554|10559|10556|10557|10554|1017
1623349910000|2021-06-10 18:31:50|10555|10553|10555|10552|10557|10554|10554|10552|100
1623349920000|2021-06-10 18:32:00|10556|10553|10561|10557|10563|10559|10556|10553|600
1623349940000|2021-06-10 18:32:20|10558|10556|10556|10554|10558|10557|10556|10554|1800
1623349950000|2021-06-10 18:32:30|10555|10553|10556|10554|10556|10554|10553|10551|1287
1623349960000|2021-06-10 18:32:40|10557|10555|10562|10556|10562|10557|10557|10555|1000
1623349970000|2021-06-10 18:32:50|10559||10560||10560||10559||700
1623349980000|2021-06-10 18:33:00|10562|10558|10564|10560|10565|10560|10562|10558|1500
1623349990000|2021-06-10 18:33:10||10561||10561||10561||10561|0
1623350000000|2021-06-10 18:33:20|||||||||301
1623350010000|2021-06-10 18:33:30|10568|10563|10568|10564|10568|10564|10567|10563|750
1623350020000|2021-06-10 18:33:40|10570|10565|10570|10566|10570|10566|10570|10565|0
1623350030000|2021-06-10 18:33:50|10572|10567|10572|10567|10572|10567|10572|10567|0
1623350040000|2021-06-10 18:34:00||10568||10569||10569||10568|0
1623350050000|2021-06-10 18:34:10|10573|10570|10569|10566|10573|10570|10569|10565|2401
1623350060000|2021-06-10 18:34:20|10568|10564|10568|10565|10568|10565|10568|10564|200
1623350070000|2021-06-10 18:34:30|||||||||200
1623350100000|2021-06-10 18:35:00|10569|10566|10572|10568|10572|10569|10569|10566|500
1623350110000|2021-06-10 18:35:10|10570|10566|10568|10566|10570|10567|10568|10566|1300
1623350120000|2021-06-10 18:35:20|10567|10565|10568|10566|10568|10566|10567|10564|0
1623350130000|2021-06-10 18:35:30|10567|10565|10568|10565|10568|10565|10567|10565|0
1623350170000|2021-06-10 18:36:10|10567|10564|10568|10564|10568|10566|10566|10564|700
1623350180000|2021-06-10 18:36:20|10569|10566|10573|10567|10574|10570|10569|10566|2050
1623350190000|2021-06-10 18:36:30|||||||||100
1623350210000|2021-06-10 18:36:50|10570|10570|10573|10570|10574|10571|10570|10569|950
1623350230000|2021-06-10 18:37:10|10574|10571|10574|10571|10574|10571|10573|10571|100
1623350240000|2021-06-10 18:37:20|10575||10575||10575||10575||1200
1623350250000|2021-06-10 18:37:30|10573|10570|10575|10570|10575|10570|10573|10570|400
1623350260000|2021-06-10 18:37:40|10571|10568|10570|10567|10575|10568|10568|10565|200
1623350270000|2021-06-10 18:37:50|10571|10568|10573|10568|10575|10573|10571|10568|900
1623350280000|2021-06-10 18:38:00|10574|10569|10573|10569|10574|10569|10573|10569|750
1623350290000|2021-06-10 18:38:10|10574|10571|10574|10570|10574|10571|10574|10570|512
1623350300000|2021-06-10 18:38:20|10572|10571|10572|10571|10572|10573|10572|10571|1269
1623350310000|2021-06-10 18:38:30|10573||10574||10574||10573||1300
1623350320000|2021-06-10 18:38:40|10573|10568|10569|10565|10573|10568|10569|10565|590
1623350340000|2021-06-10 18:39:00|10568|10566|10570|10567|10572|10568|10568|10566|347
1623350360000|2021-06-10 18:39:20|10571|10568|10570|10569|10571|10569|10568|10567|3668
1623350370000|2021-06-10 18:39:30|10571|10570|10572|10570|10572|10570|10571|10570|400
1623350390000|2021-06-10 18:39:50|10571|10568|10571|10568|10571|10568|10571|10568|100
1623350410000|2021-06-10 18:40:10|10570|10569|10568|10565|10570|10569|10568|10565|3510
1623350420000|2021-06-10 18:40:20|10567|10564|10563|10559|10567|10564|10562|10559|910
1623350430000|2021-06-10 18:40:30|10562|10558|10561|10558|10562|10559|10559|10556|800
1623350440000|2021-06-10 18:40:40|10562|10560|10563|10560|10563|10561|10562|10559|200
1623350450000|2021-06-10 18:40:50|10560|10559|10557|10555|10560|10559|10557|10554|475
1623350460000|2021-06-10 18:41:00|10559|10556|10560|10557|10561|10558|10559|10556|310
1623350470000|2021-06-10 18:41:10||10558||10558||10558||10558|0
1623350480000|2021-06-10 18:41:20|10561|10559|10563|10560|10563|10561|10561|10559|700
1623350490000|2021-06-10 18:41:30|10565|10561|10563|10561|10570|10566|10563|10561|800
1623350510000|2021-06-10 18:41:50|10562|10559|10559|10555|10562|10559|10559|10555|100
1623350520000|2021-06-10 18:42:00|10558||10557||10558||10557||0
1623350530000|2021-06-10 18:42:10|10555|10553|10556|10554|10558|10554|10554|10551|400
1623350540000|2021-06-10 18:42:20|10557|10555|10559|10557|10560|10558|10557|10555|200
1623350550000|2021-06-10 18:42:30|10560|10558|10566|10563|10566|10563|10560|10558|350
1623350560000|2021-06-10 18:42:40|10565|10562|10566|10563|10566|10563|10564|10562|471
1623350570000|2021-06-10 18:42:50||10562||10563||10563||10562|0
1623350580000|2021-06-10 18:43:00|10564|10559|10562|10560|10564|10560|10561|10559|100
1623350590000|2021-06-10 18:43:10|10565|10561|10565|10563|10565|10563|10564|10561|200
1623350600000|2021-06-10 18:43:20|10566|10562|10567|10565|10567|10565|10566|10562|300
1623350610000|2021-06-10 18:43:30|10566|10564|10566|10563|10566|10564|10566|10563|400
1623350620000|2021-06-10 18:43:40|10565|10564|10562|10559|10565|10564|10562|10559|200
1623350630000|2021-06-10 18:43:50|10564|10563|10566|10564|10566|10564|10564|10563|400
1623350640000|2021-06-10 18:44:00|10565|10565|10562|10559|10566|10565|10558|10556|6627
1623350650000|2021-06-10 18:44:10|10560|10560|10562|10560|10565|10562|10560|10560|3223
1623350660000|2021-06-10 18:44:20|10561|10559|10556|10552|10562|10560|10555|10551|2383
1623350670000|2021-06-10 18:44:30|10555|10553|10559|10557|10560|10558|10554|10553|4320
1623350680000|2021-06-10 18:44:40|10560|10558|10559|10558|10560|10558|10559|10556|2078
1623350690000|2021-06-10 18:44:50|10560|10557|10559|10557|10560|10557|10558|10556|1385
1623350700000|2021-06-10 18:45:00|10558|10556|10562|10560|10562|10560|10557|10556|2400
1623350710000|2021-06-10 18:45:10|10563|10561|10562|10558|10565|10563|10561|10558|1987
1623350720000|2021-06-10 18:45:20|10561|10560|10564|10562|10564|10562|10559|10558|1400
1623350730000|2021-06-10 18:45:30|10563|10561|10572|10568|10575|10572|10563|10561|17764
1623350740000|2021-06-10 18:45:40|10575|10569|10572|10570|10575|10573|10572|10569|1800
1623350750000|2021-06-10 18:45:50|10573|10571|10573|10572|10573|10572|10573|10571|200
1623350760000|2021-06-10 18:46:00|10576|10574|10573|10571|10577|10574|10573|10571|4145
1623350770000|2021-06-10 18:46:10|10574|10570|10568|10565|10574|10570|10568|10565|482
1623350780000|2021-06-10 18:46:20|10570|10564|10569|10566|10570|10569|10568|10564|300
1623350790000|2021-06-10 18:46:30|10568|10565|10567|10564|10568|10565|10566|10562|200
1623350800000|2021-06-10 18:46:40|10566|10563|10565|10562|10566|10564|10565|10562|1222
1623350810000|2021-06-10 18:46:50|10564|10563|10569|10566|10569|10566|10564|10562|800
1623350820000|2021-06-10 18:47:00|10571|10568|10574|10571|10574|10572|10571|10568|700
1623350830000|2021-06-10 18:47:10|10576|10572|10577|10574|10577|10575|10573|10569|1783
1623350840000|2021-06-10 18:47:20|10576|10575|10575|10573|10576|10575|10575|10573|900
1623350860000|2021-06-10 18:47:40|10574|10572|10576|10572|10578|10574|10574|10572|900
1623350870000|2021-06-10 18:47:50|10573|10573|10576|10573|10576|10573|10573|10573|100
1623350880000|2021-06-10 18:48:00|10577|10574|10583|10581|10583|10581|10577|10574|1600
1623350890000|2021-06-10 18:48:10|10582|10580|10584|10582|10584|10582|10580|10578|3040
1623350900000|2021-06-10 18:48:20|10587|10583|10588|10586|10588|10586|10587|10583|900
1623350910000|2021-06-10 18:48:30|10587|10585|10586|10586|10588|10586|10586|10585|2288
1623350920000|2021-06-10 18:48:40|10587|10587|10589|10586|10589|10587|10587|10586|1240
1623350930000|2021-06-10 18:48:50|10588|10587|10592|10589|10593|10590|10587|10585|2732
1623350940000|2021-06-10 18:49:00|10591|10590|10594|10591|10595|10593|10591|10589|3741
1623350950000|2021-06-10 18:49:10|10595|10592|10594|10592|10595|10592|10593|10591|1083
1623350960000|2021-06-10 18:49:20|10597|10593|10600|10598|10600|10598|10597|10593|1642
1623350970000|2021-06-10 18:49:30|10599|10596|10600|10596|10600|10597|10599|10596|2050
1623350980000|2021-06-10 18:49:40|10603|10597|10601|10599|10603|10600|10600|10597|900
1623350990000|2021-06-10 18:49:50|10602|10600|10603|10601|10608|10605|10602|10600|3000
1623351000000|2021-06-10 18:50:00|||||||||600
1623351010000|2021-06-10 18:50:10|10602|10602|10602|10600|10603|10602|10602|10600|3985
1623351020000|2021-06-10 18:50:20|10601|10599|10599|10597|10601|10599|10599|10597|1300
1623351030000|2021-06-10 18:50:30|10598|10596|10598|10596|10599|10596|10598|10596|0
1623351050000|2021-06-10 18:50:50|10599|10597|10600|10598|10600|10598|10599|10597|1061
1623351060000|2021-06-10 18:51:00|10599|10597|10599|10597|10599|10598|10599|10597|1207
1623351070000|2021-06-10 18:51:10|10600|10598|10604|10602|10604|10603|10600|10598|700
1623351080000|2021-06-10 18:51:20|10609|10604|10606|10604|10612|10606|10605|10602|4021
1623351090000|2021-06-10 18:51:30|10605|10605|10609|10607|10610|10607|10605|10604|3233
1623351100000|2021-06-10 18:51:40|10608|10608|10618|10615|10619|10617|10608|10608|2681
1623351110000|2021-06-10 18:51:50|10619|10616|10619|10617|10619|10617|10619|10615|320
1623351120000|2021-06-10 18:52:00|10620|10618|10628|10622|10628|10623|10620|10618|2600
1623351130000|2021-06-10 18:52:10|10629|10624|10634|10630|10634|10630|10626|10623|2025
1623351140000|2021-06-10 18:52:20|10632|10629|10622|10619|10632|10629|10620|10617|3566
1623351150000|2021-06-10 18:52:30|10620|10618|10622|10618|10623|10622|10620|10618|701
1623351160000|2021-06-10 18:52:40|10621|10619|10619|10616|10622|10619|10617|10615|100
1623351170000|2021-06-10 18:52:50|10618|10615|10619|10617|10619|10617|10618|10615|200
1623351180000|2021-06-10 18:53:00|10620|10618|10623|10621|10626|10623|10620|10618|500
1623351190000|2021-06-10 18:53:10|10622|10623|10632|10628|10632|10628|10622|10623|400
1623351200000|2021-06-10 18:53:20|10631|10627|10625|10621|10631|10627|10624|10620|2415
1623351210000|2021-06-10 18:53:30|10624|10623|10624|10621|10624|10623|10624|10621|100
1623351220000|2021-06-10 18:53:40|10622|10620|10630|10628|10630|10628|10620|10618|1800
1623351230000|2021-06-10 18:53:50|10635|10632|10635|10633|10635|10633|10635|10632|200
1623351240000|2021-06-10 18:54:00|10634|10632|10632|10629|10635|10632|10632|10629|1604
1623351250000|2021-06-10 18:54:10|10631|10630|10632|10629|10632|10630|10631|10629|600
1623351260000|2021-06-10 18:54:20|10631|10628|10629|10626|10632|10629|10628|10625|1141
1623351270000|2021-06-10 18:54:30|10628|10625|10629|10627|10631|10629|10627|10625|700
1623351280000|2021-06-10 18:54:40|10628|10626|10632|10629|10632|10629|10626|10624|1530
1623351290000|2021-06-10 18:54:50|10631|10628|10629|10627|10632|10629|10629|10627|1420
1623351300000|2021-06-10 18:55:00|10628|10626|10628|10625|10628|10626|10626|10623|1123
1623351310000|2021-06-10 18:55:10|10627|10626|10632|10630|10632|10630|10627|10626|300
1623351320000|2021-06-10 18:55:20|10629|10626|10625|10622|10629|10626|10624|10621|1100
1623351330000|2021-06-10 18:55:30|10626|10623|10626|10623|10628|10626|10625|10623|2344
1623351340000|2021-06-10 18:55:40|10628|10624|10631|10627|10631|10628|10628|10623|300
1623351350000|2021-06-10 18:55:50|10629|10628|10629|10625|10629|10628|10629|10625|500
1623351360000|2021-06-10 18:56:00|10628|10626|10628|10626|10628|10626|10628|10626|600
1623351380000|2021-06-10 18:56:20|10627|10627|10630|10626|10631|10629|10627|10626|950
1623351390000|2021-06-10 18:56:30|10628|10625|10627|10625|10628|10625|10627|10625|206
1623351400000|2021-06-10 18:56:40|10625|10623|10626|10624|10627|10624|10625|10623|500
1623351410000|2021-06-10 18:56:50|10627|10625|10629|10626|10630|10628|10627|10625|600
1623351420000|2021-06-10 18:57:00|10627|10624|10628|10624|10628|10625|10626|10624|300
1623351430000|2021-06-10 18:57:10|10629||10628||10629||10627||200
1623351440000|2021-06-10 18:57:20|10627|10625|10627|10624|10628|10625|10627|10624|100
1623351450000|2021-06-10 18:57:30|10628|10625|10630|10626|10630|10628|10627|10624|2199
1623351460000|2021-06-10 18:57:40|10629|10627|10630|10628|10630|10628|10628|10626|1658
1623351470000|2021-06-10 18:57:50|10632|10627|10634|10630|10635|10632|10631|10627|2861
1623351480000|2021-06-10 18:58:00|10631|10629|10633|10630|10634|10632|10631|10629|400
1623351490000|2021-06-10 18:58:10|10634|10631|10634|10630|10634|10631|10632|10630|200
1623351500000|2021-06-10 18:58:20|10633||10633||10634||10632||0
1623351510000|2021-06-10 18:58:30|10634|10631|10631|10629|10634|10631|10631|10629|400
1623351520000|2021-06-10 18:58:40|10630|10627|10630|10628|10630|10628|10629|10627|300
1623351530000|2021-06-10 18:58:50|10632|10629|10632|10628|10634|10631|10631|10628|200
1623351540000|2021-06-10 18:59:00|10631|10629|10631|10627|10631|10629|10628|10626|600
1623351550000|2021-06-10 18:59:10|10630|10629|10630|10628|10632|10629|10629|10626|455
1623351560000|2021-06-10 18:59:20|10631|10629|10630|10627|10631|10629|10630|10627|100
1623351570000|2021-06-10 18:59:30|10632|10629|10633|10630|10634|10630|10631|10629|1100
1623351580000|2021-06-10 18:59:40|10634|10632|10635|10632|10635|10633|10634|10632|600
1623351590000|2021-06-10 18:59:50|10634|10633|10638|10635|10639|10636|10634|10633|2779
1623351600000|2021-06-10 19:00:00|10639|10637|10639|10636|10639|10637|10639|10636|300
1623351610000|2021-06-10 19:00:10|10638|10635|10634|10632|10638|10635|10634|10631|600
1623351620000|2021-06-10 19:00:20|10637|10633|10636|10634|10637|10634|10636|10633|400
1623351630000|2021-06-10 19:00:30|10637|10633|10637|10634|10637|10635|10637|10633|0
1623351640000|2021-06-10 19:00:40|10635|10633|10629|10626|10637|10633|10629|10626|2300
1623351650000|2021-06-10 19:00:50|10627|10625|10625|10623|10627|10625|10623|10622|1000
1623351660000|2021-06-10 19:01:00|10628|10622|10633|10630|10634|10631|10628|10622|998
1623351670000|2021-06-10 19:01:10|10632|10629|10625|10623|10632|10629|10625|10623|500
1623351680000|2021-06-10 19:01:20|10626|10620|10622|10619|10626|10620|10621|10618|900
1623351690000|2021-06-10 19:01:30|10623|10620|10624|10620|10625|10623|10622|10619|1250
1623351700000|2021-06-10 19:01:40|10625|10621|10632|10629|10632|10629|10625|10621|500
1623351710000|2021-06-10 19:01:50|10631|10627|10635|10632|10635|10632|10631|10627|0
1623351720000|2021-06-10 19:02:00|10634|10633|10634|10632|10635|10633|10634|10632|1300
1623351730000|2021-06-10 19:02:10|10636|10633|10631|10627|10636|10634|10631|10627|1400
1623351750000|2021-06-10 19:02:30|10632|10629|10632|10630|10634|10630|10631|10628|1000
1623351760000|2021-06-10 19:02:40|10629|10627|10628|10625|10629|10627|10627|10625|563
1623351780000|2021-06-10 19:03:00|10629|10626|10633|10631|10634|10632|10628|10626|720
1623351790000|2021-06-10 19:03:10|10634|10632|10634|10631|10634|10632|10633|10631|1200
1623351800000|2021-06-10 19:03:20|10636|10632|10631|10630|10636|10633|10631|10630|400
1623351810000|2021-06-10 19:03:30|10630|10629|10631|10629|10631|10629|10630|10629|100
1623351820000|2021-06-10 19:03:40|10629|10628|10624|10622|10629|10628|10624|10622|1868
1623351830000|2021-06-10 19:03:50|10623|10621|10614|10611|10623|10621|10611|10609|1788
1623351840000|2021-06-10 19:04:00|10613|10610|10615|10611|10617|10615|10613|10610|725
1623351850000|2021-06-10 19:04:10|10613|10610|10614|10611|10615|10612|10613|10610|400
1623351860000|2021-06-10 19:04:20|10613|10610|10605|10603|10613|10610|10605|10603|2330
1623351870000|2021-06-10 19:04:30|10604|10602|10602|10600|10609|10605|10601|10599|3736
1623351880000|2021-06-10 19:04:40|10600|10597|10595|10592|10600|10597|10593|10591|1000
1623351890000|2021-06-10 19:04:50|10594|10593|10597|10595|10598|10596|10594|10592|800
1623351900000|2021-06-10 19:05:00|10598|10596|10598|10595|10601|10598|10597|10594|2044
1623351910000|2021-06-10 19:05:10|10599|10597|10606|10602|10608|10604|10599|10596|1300
1623351920000|2021-06-10 19:05:20|10607|10603|10607|10603|10607|10603|10607|10603|0
1623351930000|2021-06-10 19:05:30|10604|10602|10604|10601|10604|10602|10603|10601|200
1623351940000|2021-06-10 19:05:40|10601|10600|10601|10599|10601|10600|10601|10598|700
1623351950000|2021-06-10 19:05:50|10600|10598|10600|10597|10601|10598|10599|10597|900
1623351960000|2021-06-10 19:06:00|10601|10598|10604|10602|10606|10604|10601|10597|1100
1623351970000|2021-06-10 19:06:10|10606|10603|10607|10602|10610|10605|10603|10601|550
1623351980000|2021-06-10 19:06:20|10604|10603|10606|10603|10607|10604|10604|10603|200
1623351990000|2021-06-10 19:06:30|10607|10604|10604|10601|10607|10604|10604|10601|600
1623352000000|2021-06-10 19:06:40|10605|10602|10599|10597|10605|10602|10599|10597|400
1623352010000|2021-06-10 19:06:50|10597|10594|10596|10594|10597|10594|10596|10593|0
1623352020000|2021-06-10 19:07:00|10595|10593|10594|10591|10595|10593|10592|10589|200
1623352030000|2021-06-10 19:07:10|10595|10592|10599|10596|10599|10596|10595|10592|781
1623352040000|2021-06-10 19:07:20|10600|10598|10604|10601|10605|10601|10600|10598|0
1623352050000|2021-06-10 19:07:30|10602|10600|10602|10600|10602|10600|10602|10600|400
1623352060000|2021-06-10 19:07:40|10603|10601|10604|10600|10604|10602|10602|10600|400
1623352080000|2021-06-10 19:08:00|10603|10601|10599|10596|10603|10601|10599|10596|1300
1623352090000|2021-06-10 19:08:10|10598|10595|10593|10592|10598|10595|10593|10592|0
1623352100000|2021-06-10 19:08:20|10595|10590|10596|10593|10596|10593|10595|10590|1339
1623352110000|2021-06-10 19:08:30|10597|10594|10600|10597|10600|10597|10596|10593|0
1623352120000|2021-06-10 19:08:40|10599|10596|10599|10596|10599|10598|10599|10596|1600
1623352140000|2021-06-10 19:09:00|10598|10597|10598|10596|10598|10597|10598|10596|1050
1623352160000|2021-06-10 19:09:20|10596|10593|10604|10601|10604|10601|10596|10593|1400
1623352170000|2021-06-10 19:09:30|10605|10602|10604|10602|10605|10602|10604|10601|0
1623352190000|2021-06-10 19:09:50|10605|10603|10609|10606|10609|10606|10605|10603|1400
1623352200000|2021-06-10 19:10:00|10610|10607|10611|10607|10611|10609|10610|10607|600
1623352220000|2021-06-10 19:10:20|10608|10606|10607|10605|10608|10606|10606|10603|1127
1623352230000|2021-06-10 19:10:30|10603|10601|10605|10602|10605|10602|10603|10601|200
1623352240000|2021-06-10 19:10:40|10604|10600|10604|10600|10604|10600|10603|10600|200
1623352250000|2021-06-10 19:10:50|10603|10601|10607|10603|10608|10604|10603|10601|100
1623352260000|2021-06-10 19:11:00|10608|10604|10607|10605|10609|10605|10606|10604|0
1623352270000|2021-06-10 19:11:10|10609|10604|10608|10604|10609|10606|10607|10604|100
1623352280000|2021-06-10 19:11:20|10606|10603|10605|10603|10606|10603|10605|10603|327
1623352300000|2021-06-10 19:11:40|10604|10602|10604|10601|10604|10602|10603|10601|300
1623352310000|2021-06-10 19:11:50|10607|10602|10606|10603|10607|10605|10606|10602|300
1623352320000|2021-06-10 19:12:00|10608|10605|10608|10604|10608|10605|10606|10603|700
1623352330000|2021-06-10 19:12:10|10607|10605|10610|10607|10610|10608|10607|10604|200
1623352340000|2021-06-10 19:12:20|10613|10608|10611|10608|10613|10609|10610|10608|838
1623352350000|2021-06-10 19:12:30|10610||10611||10611||10610||600
1623352360000|2021-06-10 19:12:40|10612|10609|10613|10609|10613|10610|10612|10609|400
1623352370000|2021-06-10 19:12:50|10612|10611|10614|10611|10614|10611|10612|10611|0
1623352380000|2021-06-10 19:13:00|10615|10612|10615|10612|10615|10613|10615|10612|200
1623352390000|2021-06-10 19:13:10|10616|10613|10614|10612|10616|10614|10614|10612|800
1623352400000|2021-06-10 19:13:20|10616|10613|10615|10613|10616|10614|10614|10612|400
1623352410000|2021-06-10 19:13:30|10616|10614|10616|10615|10617|10615|10616|10614|200
1623352420000|2021-06-10 19:13:40|10617|10613|10619|10617|10619|10617|10617|10613|351
1623352430000|2021-06-10 19:13:50|10618|10615|10619|10616|10619|10616|10618|10615|1000
1623352440000|2021-06-10 19:14:00|10618|10615|10617|10614|10619|10615|10615|10614|800
1623352450000|2021-06-10 19:14:10|10618|10615|10619|10617|10619|10617|10617|10615|0
1623352460000|2021-06-10 19:14:20|10620|10618|10622|10617|10625|10622|10619|10616|6812
1623352470000|2021-06-10 19:14:30|10621|10616|10621|10616|10621|10616|10618|10616|300
1623352490000|2021-06-10 19:14:50|10619|10618|10620|10617|10624|10621|10619|10616|300
1623352500000|2021-06-10 19:15:00|10623|10616|10623|10619|10623|10619|10622|10616|300
1623352510000|2021-06-10 19:15:10|10622|10620|10619|10617|10622|10620|10619|10617|1685
1623352520000|2021-06-10 19:15:20|10618|10616|10614|10613|10618|10616|10614|10612|1170
1623352530000|2021-06-10 19:15:30|10613|10612|10609|10606|10613|10612|10609|10605|659
1623352540000|2021-06-10 19:15:40|10607|10603|10611|10607|10612|10608|10605|10603|500
1623352550000|2021-06-10 19:15:50|10612|10608|10609|10606|10612|10608|10609|10606|0
1623352560000|2021-06-10 19:16:00|10611|10607|10610|10607|10612|10609|10610|10605|100
1623352570000|2021-06-10 19:16:10|10609|10606|10604|10601|10609|10606|10604|10600|200
1623352580000|2021-06-10 19:16:20|10605|10602|10608|10603|10608|10603|10604|10601|200
1623352590000|2021-06-10 19:16:30|10609|10604|10608|10605|10609|10605|10607|10603|0
1623352600000|2021-06-10 19:16:40|10607|10606|10610|10606|10611|10608|10607|10605|500
1623352610000|2021-06-10 19:16:50|10611|10605|10608|10604|10611|10606|10608|10604|100
1623352620000|2021-06-10 19:17:00|10609|10605|10609|10605|10610|10606|10609|10605|0
1623352630000|2021-06-10 19:17:10||10606||10606||10606||10605|100
1623352640000|2021-06-10 19:17:20|10610|10607|10613|10608|10613|10609|10610|10607|700
1623352650000|2021-06-10 19:17:30|10614|10610|10612|10609|10614|10611|10612|10609|100
1623352660000|2021-06-10 19:17:40|10611|10608|10604|10601|10611|10608|10604|10601|1092
1623352670000|2021-06-10 19:17:50|10603|10602|10606|10602|10606|10603|10603|10602|400
1623352680000|2021-06-10 19:18:00|10604|10603|10606|10603|10606|10603|10603|10601|500
1623352690000|2021-06-10 19:18:10|10607|10602|10607|10604|10607|10605|10607|10602|800
1623352700000|2021-06-10 19:18:20|10609|10605|10606|10603|10609|10606|10606|10603|700
1623352710000|2021-06-10 19:18:30|10605|10601|10612|10606|10613|10609|10605|10600|2808
1623352740000|2021-06-10 19:19:00|10607|10604|10604|10602|10607|10604|10604|10602|100
1623352760000|2021-06-10 19:19:20|10605|10603|10604|10602|10605|10603|10604|10602|100
1623352770000|2021-06-10 19:19:30|10603|10601|10606|10601|10607|10604|10603|10601|850
1623352780000|2021-06-10 19:19:40|10604||10604||10605||10604||560
1623352790000|2021-06-10 19:19:50||10602||10602||10602||10602|200
1623352800000|2021-06-10 19:20:00|10603|10603|10607|10604|10609|10605|10603|10602|1409
1623352810000|2021-06-10 19:20:10|10608|10605|10607|10604|10609|10606|10607|10604|300
1623352820000|2021-06-10 19:20:20|10606|10603|10605|10600|10606|10603|10605|10600|0
1623352830000|2021-06-10 19:20:30|10604|10602|10604|10600|10604|10602|10604|10600|680
1623352840000|2021-06-10 19:20:40|10605|10601|10606|10604|10606|10604|10605|10601|0
1623352850000|2021-06-10 19:20:50||10602||10603||10603||10602|100
1623352860000|2021-06-10 19:21:00|10607|10602|10604|10602|10607|10602|10603|10600|1763
1623352870000|2021-06-10 19:21:10|10603|10600|10605|10601|10606|10603|10601|10599|3418
1623352880000|2021-06-10 19:21:20|10604|10599|10596|10594|10604|10599|10596|10593|4821
1623352890000|2021-06-10 19:21:30|10595|10591|10588|10583|10595|10591|10588|10583|797
1623352900000|2021-06-10 19:21:40|10589|10587|10593|10590|10593|10590|10589|10587|3150
1623352910000|2021-06-10 19:21:50|10594|10592|10605|10602|10605|10602|10594|10592|1000
1623352920000|2021-06-10 19:22:00|10607|10604|10609|10604|10609|10604|10607|10604|400
1623352930000|2021-06-10 19:22:10|10608||10608||10608||10608||2200
1623352950000|2021-06-10 19:22:30|10609|10605|10610|10609|10611|10610|10609|10605|400
1623352960000|2021-06-10 19:22:40|10612|10610|10608|10605|10614|10611|10608|10605|1253
1623352970000|2021-06-10 19:22:50|10607|10606|10611|10607|10612|10607|10607|10605|200
1623352980000|2021-06-10 19:23:00|10612|10609|10615|10610|10616|10611|10612|10609|300
1623353000000|2021-06-10 19:23:20|10613||10614||10614||10613||100
1623353010000|2021-06-10 19:23:30|10613||10613||10613||10613||0
1623353020000|2021-06-10 19:23:40|10614|10611|10619|10616|10619|10616|10614|10611|1200
1623353030000|2021-06-10 19:23:50|10620|10617|10616|10614|10620|10617|10616|10614|1100
1623353040000|2021-06-10 19:24:00|10617|10615|10620|10617|10620|10617|10617|10614|734
1623353050000|2021-06-10 19:24:10|10619|10618|10617|10614|10620|10618|10617|10614|500
1623353070000|2021-06-10 19:24:30|10619|10616|10619|10616|10620|10618|10619|10616|824
1623353080000|2021-06-10 19:24:40|10620||10619||10620||10619||264
1623353090000|2021-06-10 19:24:50|||||||||200
1623353100000|2021-06-10 19:25:00|10620|10617|10620|10616|10620|10618|10620|10616|100
1623353110000|2021-06-10 19:25:10|10622|10617|10621|10617|10625|10621|10619|10616|4540
1623353120000|2021-06-10 19:25:20|10620|10618|10616|10614|10621|10619|10616|10614|1082
1623353130000|2021-06-10 19:25:30|10617|10615|10614|10612|10617|10615|10614|10612|1000
1623353140000|2021-06-10 19:25:40|10615|10614|10617|10614|10617|10615|10615|10613|1700
1623353150000|2021-06-10 19:25:50|10615|10613|10617|10614|10617|10614|10614|10612|1251
1623353160000|2021-06-10 19:26:00|10615|10612|10615|10612|10615|10612|10614|10612|100
1623353170000|2021-06-10 19:26:10|10612|10611|10609|10606|10612|10611|10609|10606|200
1623353190000|2021-06-10 19:26:30|10608|10605|10607|10605|10608|10605|10606|10603|600
1623353200000|2021-06-10 19:26:40|10606|10604|10606|10604|10606|10604|10606|10604|600
1623353210000|2021-06-10 19:26:50|10607|10605|10609|10606|10609|10606|10607|10604|100
1623353220000|2021-06-10 19:27:00|10608|10604|10605|10603|10609|10604|10605|10603|778
1623353230000|2021-06-10 19:27:10|10606|10604|10605|10603|10606|10604|10605|10603|200
1623353240000|2021-06-10 19:27:20|10604|10601|10602|10600|10604|10601|10602|10600|2900
1623353260000|2021-06-10 19:27:40|10603|10601|10606|10602|10606|10603|10603|10601|400
1623353270000|2021-06-10 19:27:50|10608|10603|10609|10605|10610|10608|10608|10603|100
1623353280000|2021-06-10 19:28:00|10607|10604|10602|10600|10607|10605|10602|10600|600
1623353290000|2021-06-10 19:28:10|10601|10599|10599|10597|10601|10599|10596|10595|6094
1623353300000|2021-06-10 19:28:20|10600|10598|10599|10597|10600|10599|10599|10597|3800
1623353310000|2021-06-10 19:28:30|10598|10596|10600|10597|10600|10598|10598|10596|400
1623353320000|2021-06-10 19:28:40|10599|10596|10594|10591|10599|10596|10592|10590|1100
1623353330000|2021-06-10 19:28:50|10593|10590|10594|10591|10594|10591|10592|10590|839
1623353340000|2021-06-10 19:29:00|10593|10590|10590|10588|10593|10592|10590|10588|5599
1623353350000|2021-06-10 19:29:10|10589|10587|10587|10584|10590|10587|10583|10581|5402
1623353360000|2021-06-10 19:29:20|10588|10585|10592|10588|10592|10590|10588|10585|998
1623353370000|2021-06-10 19:29:30|10594|10589|10595|10593|10598|10594|10594|10589|2219
1623353380000|2021-06-10 19:29:40|10598|10595|10597|10596|10598|10596|10597|10595|289
1623353390000|2021-06-10 19:29:50|10596|10595|10595|10592|10597|10595|10593|10592|1300
1623353400000|2021-06-10 19:30:00|10594|10589|10595|10593|10596|10593|10590|10588|2200
1623353410000|2021-06-10 19:30:10|10594|10591|10593|10590|10595|10593|10592|10589|1171
1623353420000|2021-06-10 19:30:20|10592|10589|10593|10591|10593|10591|10592|10588|100
1623353430000|2021-06-10 19:30:30|10596|10592|10598|10596|10598|10596|10595|10591|1000
1623353440000|2021-06-10 19:30:40|10600|10597|10601|10599|10601|10599|10600|10597|969
1623353450000|2021-06-10 19:30:50|10603|10600|10602|10600|10606|10603|10602|10600|500
1623353460000|2021-06-10 19:31:00|10601|10599|10603|10601|10603|10601|10597|10595|828
1623353470000|2021-06-10 19:31:10|10602|10600|10604|10601|10604|10602|10602|10600|0
1623353480000|2021-06-10 19:31:20|10605|10602|10614|10611|10614|10611|10605|10602|2508
1623353490000|2021-06-10 19:31:30|10612|10610|10608|10605|10612|10610|10608|10605|700
1623353500000|2021-06-10 19:31:40|10607|10604|10600|10597|10607|10604|10597|10594|2300
1623353510000|2021-06-10 19:31:50|10604|10598|10603|10599|10604|10601|10602|10597|100
1623353520000|2021-06-10 19:32:00|10605|10601|10605|10602|10608|10605|10605|10600|730
1623353530000|2021-06-10 19:32:10|10606|10603|10598|10595|10606|10603|10597|10594|400
1623353540000|2021-06-10 19:32:20|10596|10594|10593|10591|10596|10594|10593|10591|300
1623353550000|2021-06-10 19:32:30|10594||10594||10594||10594||0
1623353560000|2021-06-10 19:32:40|10595|10592|10591|10588|10595|10593|10590|10588|1455
1623353570000|2021-06-10 19:32:50|10592|10591|10596|10591|10596|10594|10592|10590|200
1623353580000|2021-06-10 19:33:00|10594|10589|10597|10595|10597|10595|10592|10589|689
1623353590000|2021-06-10 19:33:10|10596|10594|10596|10594|10598|10596|10596|10594|1700
1623353600000|2021-06-10 19:33:20|10598|10595|10594|10592|10598|10595|10593|10592|1185
1623353610000|2021-06-10 19:33:30|10595|10593|10596|10594|10597|10594|10595|10593|400
1623353620000|2021-06-10 19:33:40|10598|10593|10600|10596|10600|10596|10598|10593|610
1623353630000|2021-06-10 19:33:50|10601|10598|10594|10593|10601|10599|10594|10592|11308
1623353640000|2021-06-10 19:34:00|10593|10592|10593|10591|10593|10592|10592|10591|614
1623353650000|2021-06-10 19:34:10|10592|10590|10590|10589|10592|10590|10590|10589|300
1623353660000|2021-06-10 19:34:20|10591|10588|10590|10588|10591|10588|10587|10585|4525
1623353670000|2021-06-10 19:34:30|10589|10586|10590|10588|10590|10588|10589|10586|1200
1623353680000|2021-06-10 19:34:40|10589|10587|10588|10586|10589|10587|10588|10586|851
1623353690000|2021-06-10 19:34:50||10587||10586||10587||10586|400
1623353700000|2021-06-10 19:35:00|10589|10587|10595|10592|10595|10592|10589|10587|3185
1623353710000|2021-06-10 19:35:10|10596|10593|10602|10597|10603|10599|10596|10593|900
1623353720000|2021-06-10 19:35:20|10601|10598|10602|10599|10604|10601|10600|10598|1300
1623353730000|2021-06-10 19:35:30|10604|10600|10605|10603|10605|10603|10604|10600|1300
1623353740000|2021-06-10 19:35:40|10604|10602|10603|10602|10605|10603|10603|10602|2994
1623353750000|2021-06-10 19:35:50|10602|10601|10607|10604|10607|10604|10601|10600|3087
1623353760000|2021-06-10 19:36:00||10605||10604||10605||10604|0
1623353770000|2021-06-10 19:36:10|10606|10605|10601|10600|10606|10605|10601|10598|1000
1623353780000|2021-06-10 19:36:20|10602|10599|10603|10600|10603|10600|10600|10599|100
1623353790000|2021-06-10 19:36:30|10604|10603|10600|10596|10604|10603|10599|10596|2197
1623353800000|2021-06-10 19:36:40|10599|10597|10603|10601|10603|10601|10599|10596|300
1623353810000|2021-06-10 19:36:50|10604|10602|10609|10607|10609|10607|10604|10602|1200
1623353820000|2021-06-10 19:37:00|10608|10606|10612|10610|10612|10610|10605|10604|3520
1623353830000|2021-06-10 19:37:10|10614|10611|10616|10615|10620|10618|10614|10611|1400
1623353840000|2021-06-10 19:37:20|10615|10613|10615|10612|10615|10614|10614|10612|800
1623353850000|2021-06-10 19:37:30|10616|10613|10618|10615|10619|10617|10616|10613|1706
1623353860000|2021-06-10 19:37:40|10615|10613|10617|10613|10617|10616|10615|10613|1700
1623353870000|2021-06-10 19:37:50|10615|10612|10614|10612|10615|10612|10613|10612|1007
1623353880000|2021-06-10 19:38:00|10615|10613|10615|10613|10615|10613|10614|10612|911
1623353890000|2021-06-10 19:38:10|10614|10612|10618|10615|10618|10616|10613|10612|200
1623353900000|2021-06-10 19:38:20|10619|10616|10620|10617|10620|10618|10618|10615|800
1623353910000|2021-06-10 19:38:30|10619|10616|10618|10615|10619|10616|10617|10615|1700
1623353920000|2021-06-10 19:38:40|10617||10618||10618||10617||240
1623353930000|2021-06-10 19:38:50|10617|10614|10617|10614|10617|10615|10614|10612|1130
1623353940000|2021-06-10 19:39:00|10616|10615|10620|10617|10620|10617|10616|10615|1010
1623353950000|2021-06-10 19:39:10|10618|10616|10618|10616|10620|10617|10618|10616|300
1623353960000|2021-06-10 19:39:20|10617|10615|10618|10616|10618|10617|10617|10615|559
1623353970000|2021-06-10 19:39:30|10617|10617|10617|10614|10618|10617|10616|10614|1388
1623353990000|2021-06-10 19:39:50|10618|10615|10613|10610|10620|10617|10611|10610|1748
1623354000000|2021-06-10 19:40:00|10612|10609|10611|10607|10615|10611|10607|10604|2398
1623354010000|2021-06-10 19:40:10|10610|10606|10607|10604|10610|10606|10606|10603|999
1623354020000|2021-06-10 19:40:20|10608|10606|10608|10604|10609|10606|10606|10604|405
1623354030000|2021-06-10 19:40:30|10609|10605|10609|10606|10609|10606|10608|10605|100
1623354040000|2021-06-10 19:40:40|10610|10607|10611|10608|10614|10610|10610|10607|800
1623354050000|2021-06-10 19:40:50||10609||10608||10609||10608|0
1623354060000|2021-06-10 19:41:00|10610|10609|10612|10609|10613|10611|10610|10608|775
1623354070000|2021-06-10 19:41:10|10611|10608|10616|10612|10616|10613|10611|10608|300
1623354080000|2021-06-10 19:41:20|10618|10614|10617|10614|10618|10615|10615|10612|836
1623354090000|2021-06-10 19:41:30|10618|10613|10624|10621|10624|10623|10618|10613|6399
1623354100000|2021-06-10 19:41:40|10623|10622|10627|10623|10627|10624|10623|10622|3187
1623354110000|2021-06-10 19:41:50|10626|10624|10626|10623|10626|10624|10626|10623|200
1623354120000|2021-06-10 19:42:00|10624|10622|10625|10622|10625|10622|10622|10619|1600
1623354130000|2021-06-10 19:42:10|10624||10624||10624||10624||0
1623354140000|2021-06-10 19:42:20|10623|10621|10623|10621|10623|10621|10623|10621|500
1623354150000|2021-06-10 19:42:30|10622|10620|10621|10618|10622|10620|10620|10618|2314
1623354160000|2021-06-10 19:42:40|10620|10617|10618|10616|10620|10617|10616|10613|1050
1623354170000|2021-06-10 19:42:50|10619|10617|10619|10616|10619|10617|10619|10614|0
1623354180000|2021-06-10 19:43:00|10621|10614|10619|10615|10623|10618|10617|10614|270
1623354190000|2021-06-10 19:43:10|10618|10617|10618|10615|10621|10617|10618|10615|600
1623354200000|2021-06-10 19:43:20|10619|10616|10621|10617|10622|10619|10619|10616|500
1623354210000|2021-06-10 19:43:30|10620|10616|10621|10616|10621|10617|10617|10616|229
1623354220000|2021-06-10 19:43:40|10618|10615|10620|10616|10621|10616|10618|10614|0
1623354230000|2021-06-10 19:43:50|10617|10617|10619|10616|10622|10617|10617|10616|900
1623354240000|2021-06-10 19:44:00|10617|10617|10619|10617|10622|10618|10616|10615|1600
1623354250000|2021-06-10 19:44:10|10617|10615|10622|10619|10623|10621|10617|10615|100
1623354260000|2021-06-10 19:44:20|10621|10618|10621|10618|10622|10619|10621|10618|1200
1623354270000|2021-06-10 19:44:30|10623|10620|10623|10621|10623|10621|10623|10620|0
1623354280000|2021-06-10 19:44:40|10622|10620|10621|10619|10622|10620|10621|10619|1100
1623354290000|2021-06-10 19:44:50|10623|10621|10623|10620|10623|10621|10623|10619|0
1623354300000|2021-06-10 19:45:00|10625|10621|10623|10621|10628|10625|10623|10621|1035
1623354310000|2021-06-10 19:45:10|10627|10622|10627|10623|10627|10625|10626|10622|100
1623354320000|2021-06-10 19:45:20|10629|10626|10630|10628|10630|10628|10625|10624|1200
1623354330000|2021-06-10 19:45:30|10632|10629|10634|10632|10634|10632|10632|10629|2000
1623354340000|2021-06-10 19:45:40|10635|10633|10636|10633|10636|10633|10635|10632|700
1623354350000|2021-06-10 19:45:50|10635|10634|10636|10634|10636|10635|10635|10634|200
1623354360000|2021-06-10 19:46:00|10635|10633|10627|10625|10635|10633|10627|10625|2214
1623354370000|2021-06-10 19:46:10|10626|10624|10624|10621|10626|10624|10624|10621|200
1623354380000|2021-06-10 19:46:20|10622|10620|10628|10624|10628|10624|10622|10620|1198
1623354400000|2021-06-10 19:46:40|10626|10622|10623|10620|10626|10622|10622|10620|2274
1623354410000|2021-06-10 19:46:50|10624|10621|10630|10626|10630|10626|10624|10621|0
1623354420000|2021-06-10 19:47:00|10628|10625|10622|10620|10628|10625|10622|10620|1973
1623354430000|2021-06-10 19:47:10|10621|10619|10622|10620|10622|10620|10620|10619|1868
1623354440000|2021-06-10 19:47:20|10621|10619|10621|10619|10621|10619|10621|10619|0
1623354450000|2021-06-10 19:47:30|10622|10620|10625|10623|10627|10623|10622|10620|739
1623354460000|2021-06-10 19:47:40|10624|10622|10622|10619|10625|10622|10622|10619|400
1623354480000|2021-06-10 19:48:00||10620||10619||10620||10619|0
1623354490000|2021-06-10 19:48:10|10621|10618|10618|10616|10621|10618|10615|10613|1532
1623354500000|2021-06-10 19:48:20|10619|10615|10624|10621|10624|10621|10619|10615|700
1623354510000|2021-06-10 19:48:30|10625|10623|10627|10625|10627|10625|10625|10622|600
1623354520000|2021-06-10 19:48:40|10626|10624|10624|10621|10626|10624|10623|10620|1300
1623354530000|2021-06-10 19:48:50|10623|10620|10623|10620|10624|10620|10623|10620|276
1623354540000|2021-06-10 19:49:00|10624|10622|10624|10621|10627|10623|10624|10621|173
1623354550000|2021-06-10 19:49:10|10623|10620|10623|10621|10624|10622|10623|10620|300
1623354560000|2021-06-10 19:49:20|10622|10620|10620|10619|10623|10620|10620|10619|1622
1623354570000|2021-06-10 19:49:30|10619|10618|10623|10619|10626|10622|10619|10618|1231
1623354580000|2021-06-10 19:49:40|10622|10621|10623|10621|10623|10621|10622|10621|338
1623354590000|2021-06-10 19:49:50|10625|10623|10627|10623|10627|10624|10625|10622|650
1623354600000|2021-06-10 19:50:00|10628|10627|10632|10629|10637|10633|10627|10625|400
1623354610000|2021-06-10 19:50:10|10631|10630|10634|10630|10634|10632|10630|10629|1307
1623354620000|2021-06-10 19:50:20|10632|10629|10635|10631|10636|10633|10632|10629|300
1623354630000|2021-06-10 19:50:30|10634|10630|10632|10629|10634|10631|10630|10628|1600
1623354640000|2021-06-10 19:50:40|10631|10630|10634|10631|10635|10631|10631|10630|533
1623354650000|2021-06-10 19:50:50|10635|10634|10636|10633|10641|10635|10634|10631|1570
1623354660000|2021-06-10 19:51:00|10635|10632|10633|10632|10635|10632|10633|10632|1781
1623354670000|2021-06-10 19:51:10|10634|10631|10631|10628|10634|10631|10630|10628|1890
1623354680000|2021-06-10 19:51:20|10632|10630|10636|10632|10637|10634|10632|10630|300
1623354690000|2021-06-10 19:51:30|10638|10635|10635|10631|10638|10635|10633|10631|300
1623354700000|2021-06-10 19:51:40|10634|10630|10633|10630|10634|10630|10633|10630|543
1623354710000|2021-06-10 19:51:50|10634|10629|10636|10631|10636|10633|10633|10629|700
1623354720000|2021-06-10 19:52:00|10635|10632|10635|10631|10635|10632|10635|10630|0
1623354730000|2021-06-10 19:52:10|10637|10633|10640|10636|10640|10637|10637|10633|1000
1623354740000|2021-06-10 19:52:20|10639|10637|10639|10637|10641|10639|10638|10636|8351
1623354750000|2021-06-10 19:52:30|10640|10638|10638|10637|10643|10640|10638|10637|3155
1623354760000|2021-06-10 19:52:40|10639|10636|10636|10633|10639|10637|10635|10633|2167
1623354770000|2021-06-10 19:52:50|10635|10632|10636|10631|10636|10633|10635|10631|400
1623354780000|2021-06-10 19:53:00|10634|10632|10634|10631|10635|10633|10633|10631|700
1623354790000|2021-06-10 19:53:10|10631|10630|10628|10626|10634|10631|10628|10626|2800
1623354800000|2021-06-10 19:53:20|10627|10625|10626|10623|10628|10626|10626|10623|800
1623354810000|2021-06-10 19:53:30|10627|10624|10625|10623|10627|10625|10624|10623|1455
1623354820000|2021-06-10 19:53:40|10624|10622|10622|10618|10624|10622|10620|10618|1600
1623354830000|2021-06-10 19:53:50|||||||||200
1623354840000|2021-06-10 19:54:00|10621|10616|10619|10616|10621|10619|10618|10616|1500
1623354850000|2021-06-10 19:54:10|10620|10617|10620|10617|10622|10620|10620|10616|1900
1623354860000|2021-06-10 19:54:20|10619|10618|10620|10618|10621|10619|10619|10617|4404
1623354870000|2021-06-10 19:54:30|10621|10619|10621|10618|10621|10619|10620|10618|800
1623354880000|2021-06-10 19:54:40|10619|10617|10621|10618|10621|10619|10619|10617|2913
1623354890000|2021-06-10 19:54:50|10619|10617|10623|10621|10625|10622|10618|10617|3774
1623354900000|2021-06-10 19:55:00|10624|10622|10626|10624|10628|10625|10623|10621|7738
1623354910000|2021-06-10 19:55:10|10627|10625|10622|10619|10629|10626|10622|10619|6149
1623354920000|2021-06-10 19:55:20|10621|10617|10618|10617|10621|10617|10618|10616|1472
1623354930000|2021-06-10 19:55:30|10620|10618|10619|10616|10621|10618|10619|10616|900
1623354940000|2021-06-10 19:55:40|10620|10617|10617|10614|10620|10618|10616|10613|2138
1623354950000|2021-06-10 19:55:50|10616|10613|10615|10612|10617|10613|10615|10612|500
1623354960000|2021-06-10 19:56:00|10614|10613|10608|10606|10615|10613|10607|10605|3919
1623354970000|2021-06-10 19:56:10|10609|10607|10611|10608|10611|10608|10607|10606|2645
1623354980000|2021-06-10 19:56:20|10614|10609|10612|10609|10614|10611|10609|10608|3059
1623354990000|2021-06-10 19:56:30|10611|10608|10615|10611|10615|10611|10611|10608|400
1623355000000|2021-06-10 19:56:40|10614|10610|10614|10612|10615|10613|10611|10610|2113
1623355010000|2021-06-10 19:56:50|10616||10616||10616||10615||700
1623355020000|2021-06-10 19:57:00|10615|10613|10614|10612|10616|10614|10613|10612|5043
1623355030000|2021-06-10 19:57:10|10615|10613|10614|10612|10616|10614|10612|10611|2733
1623355040000|2021-06-10 19:57:20|10615|10613|10610|10607|10619|10616|10610|10607|3946
1623355050000|2021-06-10 19:57:30|10612|10608|10612|10609|10613|10612|10610|10608|6020
1623355060000|2021-06-10 19:57:40|10611|10608|10611|10608|10612|10610|10611|10608|1318
1623355070000|2021-06-10 19:57:50|10612|10610|10614|10610|10614|10612|10612|10610|2700
1623355080000|2021-06-10 19:58:00|10613|10611|10609|10608|10613|10611|10608|10606|5354
1623355090000|2021-06-10 19:58:10|10608|10607|10608|10604|10609|10607|10605|10603|4828
1623355100000|2021-06-10 19:58:20|10606|10605|10608|10605|10608|10605|10606|10604|1000
1623355110000|2021-06-10 19:58:30|10609|10607|10610|10607|10610|10609|10608|10605|1100
1623355120000|2021-06-10 19:58:40|10609|10606|10608|10604|10609|10607|10605|10603|3616
1623355130000|2021-06-10 19:58:50|10607|10606|10607|10605|10608|10606|10606|10604|1178
1623355140000|2021-06-10 19:59:00|10608|10606|10611|10608|10612|10610|10607|10605|3325
1623355150000|2021-06-10 19:59:10|10610|10607|10606|10604|10611|10608|10606|10604|3916
1623355160000|2021-06-10 19:59:20|10607|10605|10608|10606|10609|10608|10606|10605|4982
1623355170000|2021-06-10 19:59:30|10609|10607|10606|10604|10610|10607|10605|10603|7364
1623355180000|2021-06-10 19:59:40|10607|10603|10608|10605|10608|10605|10605|10603|3189
1623355190000|2021-06-10 19:59:50|10609|10603|10608|10601|10609|10605|10603|10600|3507
1623355200000|2021-06-10 20:00:00|10610|10598|10621|10596|10621|10598|10610|10596|0
1623355360000|2021-06-10 20:02:40|10681|10555|10681|10555|10681|10555|10681|10555|1
1623355370000|2021-06-10 20:02:50|10675|10557|10670|10557|10675|10557|10670|10557|0
1623355390000|2021-06-10 20:03:10||10559||10559||10559||10559|0
1623355400000|2021-06-10 20:03:20|10650||10650||10650||10650||0
1623355550000|2021-06-10 20:05:50||10600||10600||10600||10600|1
1623355580000|2021-06-10 20:06:20|||||||||99
1623355640000|2021-06-10 20:07:20|||||||||70
1623355710000|2021-06-10 20:08:30|||||||||4
1623355760000|2021-06-10 20:09:20|||||||||34
1623355770000|2021-06-10 20:09:30|10649||10649||10649||10649||167
1623355980000|2021-06-10 20:13:00|10605||10605||10615||10605||920
1623356000000|2021-06-10 20:13:20|10610||10610||10610||10610||0
1623356370000|2021-06-10 20:19:30|||||||||20
1623356600000|2021-06-10 20:23:20|10608||10608||10608||10608||260
1623356610000|2021-06-10 20:23:30||10554||10554||10554||10554|196
1623356690000|2021-06-10 20:24:50|10593|10550|10610|10550|10610|10550|10593|10550|1817
1623356700000|2021-06-10 20:25:00|10554||10554||10554||10554||687
1623356710000|2021-06-10 20:25:10|10610|10554|10610|10555|10610|10555|10610|10554|4553
1623357000000|2021-06-10 20:30:00|||||||||5
1623357410000|2021-06-10 20:36:50|10615||10620||10620||10615||2300
1623357520000|2021-06-10 20:38:40|||||||||20
1623357530000|2021-06-10 20:38:50|||||||||2
1623357540000|2021-06-10 20:39:00|10615||10615||10615||10615||0
1623357570000|2021-06-10 20:39:30||10576||10555||10576||10555|21
1623357610000|2021-06-10 20:40:10|||||||||20
1623357630000|2021-06-10 20:40:30|||||||||20
1623357650000|2021-06-10 20:40:50|10620||10615||10620||10615||0
1623357690000|2021-06-10 20:41:30|||||||||21
1623357720000|2021-06-10 20:42:00|||||||||11
1623357790000|2021-06-10 20:43:10|||||||||21
1623358000000|2021-06-10 20:46:40|||||||||20
1623358010000|2021-06-10 20:46:50|||||||||21
1623358030000|2021-06-10 20:47:10|||||||||17
1623358090000|2021-06-10 20:48:10|||||||||20
1623358110000|2021-06-10 20:48:30|||||||||21
1623358160000|2021-06-10 20:49:20|||||||||20
1623358200000|2021-06-10 20:50:00||10558||10558||10558||10558|0
1623358250000|2021-06-10 20:50:50||10555||10555||10555||10555|0
1623358260000|2021-06-10 20:51:00|10610||10610||10610||10610||0
1623358290000|2021-06-10 20:51:30|||||||||48
1623358300000|2021-06-10 20:51:40|||||||||50
1623358310000|2021-06-10 20:51:50|||||||||21
1623358390000|2021-06-10 20:53:10|||||||||25
1623358470000|2021-06-10 20:54:30|||||||||10
1623358680000|2021-06-10 20:58:00|||||||||3
1623359320000|2021-06-10 21:08:40|10605||10605||10605||10605||100
1623359830000|2021-06-10 21:17:10|||||||||35
1623359850000|2021-06-10 21:17:30|10649|10600|10649|10600|10649|10600|10649|10600|140
1623360000000|2021-06-10 21:20:00||10605||10605||10605||10605|1
1623360010000|2021-06-10 21:20:10|||||||||20
1623360120000|2021-06-10 21:22:00|||||||||47
1623360190000|2021-06-10 21:23:10|||||||||2
1623360650000|2021-06-10 21:30:50|||||||||10
1623361150000|2021-06-10 21:39:10|||||||||15
1623362800000|2021-06-10 22:06:40|||||||||10
1623363080000|2021-06-10 22:11:20|10647||10647||10647||10647||0
1623363200000|2021-06-10 22:13:20|||||||||15
1623363210000|2021-06-10 22:13:30|||||||||4
1623363280000|2021-06-10 22:14:40|10649||10649||10649||10649||0
1623363850000|2021-06-10 22:24:10|||||||||100
1623364470000|2021-06-10 22:34:30|||||||||1
1623364530000|2021-06-10 22:35:30|||||||||1
1623365900000|2021-06-10 22:58:20|||||||||11
1623365970000|2021-06-10 22:59:30|||||||||25
1623366160000|2021-06-10 23:02:40|||||||||10
1623366230000|2021-06-10 23:03:50|10641||10641||10641||10641||0
1623366270000|2021-06-10 23:04:30|||||||||4
1623366500000|2021-06-10 23:08:20|||||||||5
1623367170000|2021-06-10 23:19:30|||||||||23
1623367270000|2021-06-10 23:21:10|||||||||5
1623367410000|2021-06-10 23:23:30|||||||||10
1623367500000|2021-06-10 23:25:00|||||||||96
1623367900000|2021-06-10 23:31:40|||||||||2
1623367930000|2021-06-10 23:32:10|10640||10640||10640||10640||0
1623368020000|2021-06-10 23:33:40||10610||10610||10610||10610|0
1623368160000|2021-06-10 23:36:00||10615||10615||10615||10615|0
1623368220000|2021-06-10 23:37:00|10615|10605|10615|10605|10615|10605|10615|10605|100
1623368410000|2021-06-10 23:40:10|||||||||111
1623368440000|2021-06-10 23:40:40|10613||10613||10613||10613||0
1623368460000|2021-06-10 23:41:00||10600||10600||10600||10600|116
1623368550000|2021-06-10 23:42:30|10610||10610||10610||10610||0
1623368670000|2021-06-10 23:44:30|10610||10610||10610||10610||0
1623368810000|2021-06-10 23:46:50|10609|10598|10609|10598|10609|10598|10609|10598|0
1623368880000|2021-06-10 23:48:00|10607|10599|10607|10599|10607|10599|10607|10599|0
1623368890000|2021-06-10 23:48:10|10606|10598|10606|10598|10606|10598|10606|10598|0
1623368900000|2021-06-10 23:48:20|10607|10599|10607|10599|10607|10599|10607|10599|0
1623368920000|2021-06-10 23:48:40|10606|10598|10606|10598|10606|10598|10606|10598|0
1623368940000|2021-06-10 23:49:00|10607|10599|10607|10553|10607|10599|10606|10552|0
1623369010000|2021-06-10 23:50:10|10602||10602||10602||10602||0
1623369080000|2021-06-10 23:51:20|10601|10552|10601|10552|10601|10552|10601|10552|0
1623369140000|2021-06-10 23:52:20|10643|10553|10599|10552|10643|10553|10599|10552|0
1623369160000|2021-06-10 23:52:40|10596||10596||10596||10596||0
1623369220000|2021-06-10 23:53:40|10591|10553|10592|10553|10592|10553|10591|10553|0
1623369230000|2021-06-10 23:53:50|10643|10589|10643|10589|10643|10589|10642|10588|0
1623369340000|2021-06-10 23:55:40|10642|10553|10642|10552|10642|10553|10642|10552|0
1623369370000|2021-06-10 23:56:10|10627|10553|10627|10553|10627|10553|10627|10553|0
1623369420000|2021-06-10 23:57:00|10642|10552|10642|10552|10642|10552|10642|10552|0
1623369450000|2021-06-10 23:57:30|10643|10553|10643|10553|10643|10553|10643|10553|0
1623369460000|2021-06-10 23:57:40|10642|10623|10643|10624|10643|10624|10642|10623|0
1623369470000|2021-06-10 23:57:50|10642|10623|10626|10552|10642|10623|10626|10552|0
1623369520000|2021-06-10 23:58:40|10627|10553|10627|10553|10627|10553|10627|10553|0
1623369530000|2021-06-10 23:58:50|10643||10643||10643||10643||0
1623398550000|2021-06-11 08:02:30||10333||10333||10333||10333|0
1623398560000|2021-06-11 08:02:40||10334||10334||10334||10333|0
1623398610000|2021-06-11 08:03:30||10608||10608||10608||10608|0
1623398670000|2021-06-11 08:04:30||10333||10333||10333||10333|100
1623398680000|2021-06-11 08:04:40|10750||10750||10750||10750||0
1623399040000|2021-06-11 08:10:40||10450||10450||10450||10450|0
1623400670000|2021-06-11 08:37:50|||||||||2
1623401180000|2021-06-11 08:46:20||10560||10560||10560||10560|0
1623402720000|2021-06-11 09:12:00|||||||||3
1623405060000|2021-06-11 09:51:00|10700||10700||10700||10700||0
1623407550000|2021-06-11 10:32:30|10750||10750||10750||10750||0
1623408720000|2021-06-11 10:52:00||10450||10450||10450||10450|0
1623408770000|2021-06-11 10:52:50|||||||||1
1623409250000|2021-06-11 11:00:50||10605||10605||10605||10605|0
1623409270000|2021-06-11 11:01:10|10700||10700||10700||10700||0
1623409280000|2021-06-11 11:01:20|10750||10750||10750||10750||0
1623409360000|2021-06-11 11:02:40|10749||10749||10749||10749||0
1623409420000|2021-06-11 11:03:40|||||||||4
1623409490000|2021-06-11 11:04:50||10608||10608||10608||10608|0
1623409610000|2021-06-11 11:06:50|||||||||51
1623409620000|2021-06-11 11:07:00|||||||||149
1623409790000|2021-06-11 11:09:50||10609||10609||10609||10609|70
1623409800000|2021-06-11 11:10:00||10608||10608||10610||10608|0
1623409830000|2021-06-11 11:10:30||10610||10610||10610||10610|0
1623409870000|2021-06-11 11:11:10||10627||10610||10627||10610|108
1623409880000|2021-06-11 11:11:20||10611||10611||10611||10610|0
1623409890000|2021-06-11 11:11:30||10610||10610||10610||10610|0
1623409900000|2021-06-11 11:11:40||10611||10611||10611||10611|0
1623409950000|2021-06-11 11:12:30||10610||10611||10611||10610|0
1623409990000|2021-06-11 11:13:10||10610||10610||10610||10610|0
1623410220000|2021-06-11 11:17:00|||||||||8
1623410240000|2021-06-11 11:17:20|||||||||51
1623410340000|2021-06-11 11:19:00|10740||10740||10740||10740||0
1623410350000|2021-06-11 11:19:10|10690||10690||10690||10690||0
1623410360000|2021-06-11 11:19:20|10688||10688||10688||10688||0
1623410420000|2021-06-11 11:20:20|10674||10674||10674||10674||0
1623410810000|2021-06-11 11:26:50|||||||||10
1623410870000|2021-06-11 11:27:50||10615||10615||10615||10615|0
1623410940000|2021-06-11 11:29:00|||||||||1
1623410960000|2021-06-11 11:29:20|||||||||2
1623411000000|2021-06-11 11:30:00|10672||10672||10672||10672||0
1623411160000|2021-06-11 11:32:40|10660||10660||10660||10660||0
1623411180000|2021-06-11 11:33:00||10620||10620||10620||10620|5
1623411410000|2021-06-11 11:36:50|||||||||78
1623411440000|2021-06-11 11:37:20|||||||||6
1623411490000|2021-06-11 11:38:10||10615||10615||10615||10615|900
1623411570000|2021-06-11 11:39:30|10647||10644||10647||10644||0
1623411730000|2021-06-11 11:42:10|10647||10647||10647||10647||0
1623411780000|2021-06-11 11:43:00|10660||10660||10660||10660||0
1623412360000|2021-06-11 11:52:40||10616||10616||10616||10616|0
1623412370000|2021-06-11 11:52:50||10615||10616||10616||10615|0
1623412380000|2021-06-11 11:53:00||10615||10616||10616||10615|0
1623412390000|2021-06-11 11:53:10||10638||10638||10638||10638|0
1623412410000|2021-06-11 11:53:30||10616||10616||10616||10616|0
1623412420000|2021-06-11 11:53:40||10615||10615||10615||10615|0
1623412900000|2021-06-11 12:01:40|||||||||100
1623413070000|2021-06-11 12:04:30||10616||10616||10616||10616|0
1623413110000|2021-06-11 12:05:10|||||||||20
1623413120000|2021-06-11 12:05:20|||||||||10
1623415110000|2021-06-11 12:38:30|||||||||2
1623415360000|2021-06-11 12:42:40|10650|10620|10650|10620|10650|10624|10650|10620|210
1623415480000|2021-06-11 12:44:40|||||||||9
1623415540000|2021-06-11 12:45:40|||||||||30
1623415550000|2021-06-11 12:45:50|||||||||38
1623415650000|2021-06-11 12:47:30|||||||||13
1623415670000|2021-06-11 12:47:50|||||||||34
1623415890000|2021-06-11 12:51:30|||||||||39
1623415900000|2021-06-11 12:51:40|||||||||11
1623415910000|2021-06-11 12:51:50|10660||10660||10660||10660||2
1623415940000|2021-06-11 12:52:20|||||||||10
1623415960000|2021-06-11 12:52:40|||||||||14
1623416090000|2021-06-11 12:54:50|||||||||15
1623416110000|2021-06-11 12:55:10|||||||||5
1623416140000|2021-06-11 12:55:40|||||||||3
1623416150000|2021-06-11 12:55:50|||||||||10
1623416180000|2021-06-11 12:56:20|||||||||54
1623416220000|2021-06-11 12:57:00||10621||10621||10621||10621|0
1623416260000|2021-06-11 12:57:40|||||||||4
1623416270000|2021-06-11 12:57:50|||||||||3
1623416320000|2021-06-11 12:58:40|||||||||3
1623416340000|2021-06-11 12:59:00|||||||||1
1623416350000|2021-06-11 12:59:10|||||||||40
1623416400000|2021-06-11 13:00:00|10671||10671||10671||10671||0
1623416410000|2021-06-11 13:00:10||10620||10620||10620||10620|0
1623416430000|2021-06-11 13:00:30|||||||||1
1623416590000|2021-06-11 13:03:10|||||||||1
1623416860000|2021-06-11 13:07:40|||||||||4
1623416870000|2021-06-11 13:07:50|||||||||3
1623417060000|2021-06-11 13:11:00|||||||||2
1623417100000|2021-06-11 13:11:40|||||||||1
1623417160000|2021-06-11 13:12:40||10641||10641||10641||10641|0
1623417220000|2021-06-11 13:13:40|||||||||1
1623417230000|2021-06-11 13:13:50||10642||10642||10642||10642|19
1623417240000|2021-06-11 13:14:00|10642|10621|10642|10621|10671|10621|10642|10621|300
1623417250000|2021-06-11 13:14:10|||||||||6
1623417270000|2021-06-11 13:14:30|||||||||1
1623417280000|2021-06-11 13:14:40|||||||||4
1623417290000|2021-06-11 13:14:50|||||||||1
1623417370000|2021-06-11 13:16:10||10630||10630||10630||10630|0
1623417570000|2021-06-11 13:19:30||10621||10621||10621||10621|3
1623417600000|2021-06-11 13:20:00|||||||||3
1623417760000|2021-06-11 13:22:40|||||||||2
1623417880000|2021-06-11 13:24:40|||||||||4
1623417890000|2021-06-11 13:24:50|||||||||2
1623417900000|2021-06-11 13:25:00|10614|10568|10591|10568|10614|10568|10591|10568|15265
1623417910000|2021-06-11 13:25:10|10590||10590||10590||10590||1158
1623417920000|2021-06-11 13:25:20|10589||10589||10589||10589||0
1623417930000|2021-06-11 13:25:30|10588|10525|10671|10525|10671|10532|10560|10525|2723
1623417950000|2021-06-11 13:25:50|10550||10550||10550||10550||10
1623417960000|2021-06-11 13:26:00|10523|10500|10469|10453|10523|10500|10469|10453|1009
1623417970000|2021-06-11 13:26:10|10468|10457|10499|10454|10499|10457|10466|10453|994
1623417980000|2021-06-11 13:26:20|||||||||1
1623417990000|2021-06-11 13:26:30|10494|10455|10494|10456|10494|10456|10494|10455|220
1623418010000|2021-06-11 13:26:50|10490||10490||10490||10490||200
1623418040000|2021-06-11 13:27:20|||||||||100
1623418050000|2021-06-11 13:27:30|10499|10463|10499|10456|10499|10463|10499|10456|218
1623418060000|2021-06-11 13:27:40|10469|10457|10671|10458|10671|10459|10460|10455|1914
1623418070000|2021-06-11 13:27:50|10463|10459|10457|10453|10671|10459|10457|10453|2319
1623418080000|2021-06-11 13:28:00|10671|10450|10555|10463|10671|10463|10463|10400|4631
1623418090000|2021-06-11 13:28:10|||||||||1
1623418100000|2021-06-11 13:28:20|10548|10480|10548|10481|10548|10481|10548|10480|2
1623418110000|2021-06-11 13:28:30|10555|10486|10500|10486|10555|10486|10500|10486|68
1623418160000|2021-06-11 13:29:20|||||||||150
1623418170000|2021-06-11 13:29:30|||||||||1
1623418200000|2021-06-11 13:30:00|10496|10480|10584|10545|10584|10545|10483|10463|93444
1623418210000|2021-06-11 13:30:10|10577|10546|10550|10503|10577|10547|10538|10503|6284
1623418220000|2021-06-11 13:30:20|10544|10485|10537|10486|10544|10489|10537|10485|200
1623418240000|2021-06-11 13:30:40|10528|10501|10527|10500|10528|10501|10527|10500|0
1623418250000|2021-06-11 13:30:50|10526|10501|10525|10501|10526|10502|10524|10501|685
1623418260000|2021-06-11 13:31:00|10519|10503|10507|10492|10525|10517|10495|10490|16088
1623418270000|2021-06-11 13:31:10|10499|10488|10484|10463|10503|10488|10480|10463|4078
1623418280000|2021-06-11 13:31:20|10482|10464|10509|10491|10509|10494|10482|10464|5033
1623418290000|2021-06-11 13:31:30|10512|10495|10544|10501|10544|10504|10512|10495|1300
1623418300000|2021-06-11 13:31:40|10526|10503|10526|10511|10526|10511|10515|10503|900
1623418320000|2021-06-11 13:32:00|10525|10516|10529|10510|10544|10527|10518|10510|9648
1623418330000|2021-06-11 13:32:10|10528|10516|10528|10521|10528|10521|10528|10516|300
1623418340000|2021-06-11 13:32:20|10524|10520|10512|10503|10524|10520|10512|10503|3919
1623418350000|2021-06-11 13:32:30|10511|10500|10516|10504|10528|10512|10507|10500|2308
1623418360000|2021-06-11 13:32:40|10509|10500|10495|10474|10509|10501|10469|10460|5923
1623418370000|2021-06-11 13:32:50|10510|10483|10510|10486|10510|10486|10510|10483|0
1623418380000|2021-06-11 13:33:00|10499|10495|10490|10480|10514|10505|10490|10480|3880
1623418390000|2021-06-11 13:33:10|10489|10482|10506|10489|10508|10496|10489|10482|700
1623418400000|2021-06-11 13:33:20|10508|10495|10525|10507|10528|10508|10505|10488|1974
1623418410000|2021-06-11 13:33:30|10524|10509|10539|10520|10540|10520|10524|10509|500
1623418420000|2021-06-11 13:33:40|10536|10521|10535|10510|10536|10521|10519|10508|3422
1623418430000|2021-06-11 13:33:50|10532|10517|10540|10531|10540|10532|10532|10517|1500
1623418440000|2021-06-11 13:34:00|10543|10535|10543|10525|10568|10544|10531|10513|13317
1623418450000|2021-06-11 13:34:10|10540|10530|10548|10528|10548|10534|10540|10528|425
1623418460000|2021-06-11 13:34:20|10547|10529|10547|10533|10547|10533|10545|10529|100
1623418470000|2021-06-11 13:34:30|10544|10528|10556|10550|10562|10550|10537|10528|7226
1623418480000|2021-06-11 13:34:40|10553|10547|10583|10568|10585|10568|10550|10538|8479
1623418490000|2021-06-11 13:34:50|10584|10569|10594|10578|10600|10586|10577|10569|1900
1623418500000|2021-06-11 13:35:00|10599|10580|10622|10609|10623|10609|10599|10580|3509
1623418510000|2021-06-11 13:35:10|10625|10612|10617|10600|10635|10625|10617|10592|9593
1623418520000|2021-06-11 13:35:20|10618|10601|10621|10610|10623|10610|10618|10601|2938
1623418530000|2021-06-11 13:35:30|10619|10611|10617|10602|10619|10611|10617|10602|100
1623418540000|2021-06-11 13:35:40|10611|10598|10603|10590|10611|10598|10603|10590|439
1623418550000|2021-06-11 13:35:50|10607|10595|10611|10599|10611|10600|10607|10595|1255
1623418560000|2021-06-11 13:36:00|10616|10605|10627|10607|10629|10613|10611|10605|4310
1623418570000|2021-06-11 13:36:10|10624|10608|10650|10632|10650|10636|10624|10608|1600
1623418580000|2021-06-11 13:36:20|10644|10631|10632|10615|10644|10631|10630|10612|1935
1623418590000|2021-06-11 13:36:30||10618||10620||10620||10616|350
1623418600000|2021-06-11 13:36:40|10637|10617|10636|10619|10637|10621|10629|10617|200
1623418610000|2021-06-11 13:36:50|10637|10621|10655|10633|10660|10641|10637|10621|2597
1623418620000|2021-06-11 13:37:00|10652|10637|10638|10620|10652|10637|10626|10614|5056
1623418630000|2021-06-11 13:37:10|10632|10617|10647|10630|10649|10635|10632|10617|200
1623418640000|2021-06-11 13:37:20|10646|10627|10642|10627|10649|10631|10641|10627|1500
1623418650000|2021-06-11 13:37:30|10641|10624|10634|10610|10641|10624|10623|10608|3000
1623418660000|2021-06-11 13:37:40|10627|10609|10630|10611|10634|10619|10627|10609|500
1623418670000|2021-06-11 13:37:50|10628|10615|10628|10611|10631|10615|10628|10611|200
1623418680000|2021-06-11 13:38:00|10633|10618|10635|10614|10645|10623|10633|10614|200
1623418690000|2021-06-11 13:38:10|10630|10615|10633|10617|10635|10625|10630|10615|1350
1623418700000|2021-06-11 13:38:20|10635|10625|10646|10631|10657|10631|10635|10625|800
1623418710000|2021-06-11 13:38:30|10639|10632|10640|10623|10640|10632|10630|10620|2800
1623418720000|2021-06-11 13:38:40|10646|10622|10646|10630|10646|10635|10636|10622|500
1623418730000|2021-06-11 13:38:50|10650|10631|10657|10644|10660|10644|10650|10631|2752
1623418740000|2021-06-11 13:39:00|10658|10648|10664|10649|10670|10655|10657|10644|2600
1623418750000|2021-06-11 13:39:10|10670|10655|10670|10655|10670|10655|10669|10655|900
1623418760000|2021-06-11 13:39:20|10668|10654|10675|10655|10675|10665|10665|10654|4150
1623418770000|2021-06-11 13:39:30|10676|10662|10675|10662|10676|10667|10670|10658|601
1623418780000|2021-06-11 13:39:40|10677|10666|10687|10672|10687|10673|10675|10663|2566
1623418790000|2021-06-11 13:39:50|10686|10673|10674|10661|10686|10673|10673|10658|1900
1623418800000|2021-06-11 13:40:00|10678|10664|10690|10673|10690|10680|10675|10659|2100
1623418810000|2021-06-11 13:40:10|10695|10674|10697|10679|10697|10681|10691|10672|0
1623418820000|2021-06-11 13:40:20|10694|10682|10714|10700|10717|10700|10694|10682|6612
1623418830000|2021-06-11 13:40:30|10719|10702|10715|10693|10726|10709|10705|10688|3926
1623418840000|2021-06-11 13:40:40|10714|10695|10715|10701|10715|10701|10696|10689|1097
1623418850000|2021-06-11 13:40:50|10716|10699|10719|10695|10722|10707|10710|10693|1700
1623418860000|2021-06-11 13:41:00|10710|10696|10713|10701|10723|10711|10706|10693|2428
1623418870000|2021-06-11 13:41:10|10719|10706|10734|10719|10735|10724|10719|10706|3177
1623418880000|2021-06-11 13:41:20|10733|10720|10735|10726|10735|10726|10733|10720|370
1623418890000|2021-06-11 13:41:30|10726|10719|10735|10720|10735|10726|10726|10717|2077
1623418900000|2021-06-11 13:41:40|10733|10717|10731|10719|10733|10719|10730|10717|100
1623418910000|2021-06-11 13:41:50|10730|10718|10725|10711|10734|10721|10721|10708|2734
1623418920000|2021-06-11 13:42:00|10721|10707|10724|10711|10725|10718|10709|10700|3429
1623418930000|2021-06-11 13:42:10|10723|10713|10729|10720|10730|10720|10723|10713|659
1623418940000|2021-06-11 13:42:20|10730|10722|10735|10723|10745|10735|10730|10720|15099
1623418950000|2021-06-11 13:42:30|10736|10724|10736|10724|10736|10724|10736|10724|0
1623418960000|2021-06-11 13:42:40|10737|10723|10737|10724|10737|10724|10737|10723|726
1623418970000|2021-06-11 13:42:50|10736|10727|10736|10727|10736|10727|10736|10727|475
1623418980000|2021-06-11 13:43:00|10731|10723|10742|10733|10743|10734|10729|10723|2134
1623418990000|2021-06-11 13:43:10|10741|10729|10741|10730|10741|10730|10741|10729|400
1623419000000|2021-06-11 13:43:20|10742|10734|10741|10731|10745|10737|10741|10731|1200
1623419010000|2021-06-11 13:43:30|10745|10732|10760|10747|10760|10749|10745|10732|5495
1623419020000|2021-06-11 13:43:40|10751|10750|10748|10736|10759|10750|10744|10733|1800
1623419030000|2021-06-11 13:43:50|10747|10737|10736|10725|10747|10737|10732|10724|1688
1623419040000|2021-06-11 13:44:00|10741|10728|10741|10729|10741|10730|10741|10727|300
1623419050000|2021-06-11 13:44:10|10735|10733|10749|10736|10750|10746|10735|10733|3020
1623419060000|2021-06-11 13:44:20|10748|10737|10741|10727|10748|10737|10737|10727|1766
1623419070000|2021-06-11 13:44:30|10735|10728|10725|10718|10735|10728|10721|10713|2176
1623419080000|2021-06-11 13:44:40|10723|10716|10721|10711|10728|10719|10718|10702|3750
1623419090000|2021-06-11 13:44:50|10719|10706|10705|10698|10719|10711|10705|10698|700
1623419100000|2021-06-11 13:45:00|10701|10692|10710|10700|10711|10700|10701|10692|200
1623419110000|2021-06-11 13:45:10|10711|10699|10719|10703|10719|10703|10711|10699|1036
1623419120000|2021-06-11 13:45:20|10716|10706|10716|10707|10716|10707|10716|10701|100
1623419130000|2021-06-11 13:45:30|10710|10705|10693|10683|10710|10705|10689|10683|4186
1623419140000|2021-06-11 13:45:40|10691|10684|10694|10679|10694|10684|10691|10677|400
1623419150000|2021-06-11 13:45:50|10692|10677|10692|10678|10692|10679|10689|10677|0
1623419160000|2021-06-11 13:46:00|10690|10682|10690|10682|10690|10682|10690|10682|100
1623419170000|2021-06-11 13:46:10|10692|10683|10709|10697|10709|10697|10692|10683|1200
1623419180000|2021-06-11 13:46:20|10706|10695|10716|10705|10718|10705|10706|10695|350
1623419190000|2021-06-11 13:46:30|10711|10702|10716|10704|10716|10704|10711|10702|200
1623419200000|2021-06-11 13:46:40|10718|10706|10718|10711|10720|10711|10715|10706|200
1623419210000|2021-06-11 13:46:50|10721|10720|10721|10714|10721|10720|10719|10714|5084
1623419220000|2021-06-11 13:47:00|10722|10716|10739|10728|10741|10732|10720|10714|12512
1623419230000|2021-06-11 13:47:10|10741||10738||10741||10738||300
1623419240000|2021-06-11 13:47:20|10735|10732|10739|10729|10740|10732|10735|10728|1900
1623419250000|2021-06-11 13:47:30|10729|10727|10729|10723|10729|10727|10729|10723|100
1623419260000|2021-06-11 13:47:40|10728|10728|10714|10704|10729|10728|10714|10704|2262
1623419270000|2021-06-11 13:47:50|10722|10708|10718|10705|10723|10708|10717|10704|819
1623419280000|2021-06-11 13:48:00|10719|10707|10731|10718|10732|10719|10719|10707|516
1623419290000|2021-06-11 13:48:10|10730|10720|10730|10719|10732|10721|10730|10718|1069
1623419300000|2021-06-11 13:48:20|||||||||100
1623419310000|2021-06-11 13:48:30|10727|10722|10739|10728|10739|10733|10727|10720|2831
1623419320000|2021-06-11 13:48:40|10740|10734|10766|10753|10775|10766|10740|10728|15144
1623419330000|2021-06-11 13:48:50|10767|10754|10768|10760|10768|10760|10767|10753|700
1623419340000|2021-06-11 13:49:00|10769|10756|10787|10781|10788|10783|10769|10756|11596
1623419350000|2021-06-11 13:49:10|10784|10780|10781|10769|10786|10780|10781|10768|2392
1623419360000|2021-06-11 13:49:20|10780|10770|10762|10753|10780|10770|10760|10753|500
1623419370000|2021-06-11 13:49:30|10764|10754|10769|10759|10769|10763|10764|10754|0
1623419380000|2021-06-11 13:49:40|10768|10760|10794|10783|10795|10790|10768|10760|7788
1623419390000|2021-06-11 13:49:50|10786|10782|10785|10774|10789|10784|10785|10774|1555
1623419400000|2021-06-11 13:50:00|10779|10773|10779|10769|10779|10773|10769|10761|5213
1623419410000|2021-06-11 13:50:10|10780|10779|10813|10804|10813|10806|10779|10774|28754
1623419420000|2021-06-11 13:50:20|10811|10802|10812|10804|10825|10819|10810|10802|4755
1623419430000|2021-06-11 13:50:30|10821|10806|10818|10802|10821|10806|10810|10799|996
1623419440000|2021-06-11 13:50:40|10806|10804|10802|10792|10806|10804|10802|10791|1400
1623419450000|2021-06-11 13:50:50|10799|10791|10799|10789|10799|10792|10799|10788|701
1623419460000|2021-06-11 13:51:00|10804|10790|10822|10816|10822|10816|10804|10790|5475
1623419470000|2021-06-11 13:51:10|10823|10819|10839|10835|10849|10840|10821|10814|10439
1623419480000|2021-06-11 13:51:20|10844|10831|10844|10832|10844|10835|10843|10831|2058
1623419490000|2021-06-11 13:51:30|10847|10834|10848|10839|10850|10840|10843|10834|3970
1623419500000|2021-06-11 13:51:40|10849|10840|10902|10900|10911|10901|10848|10840|38276
1623419510000|2021-06-11 13:51:50|10903|10902|10901|10893|10911|10902|10892|10883|11144
1623419520000|2021-06-11 13:52:00|10895|10894|10880|10869|10895|10894|10880|10869|1979
1623419530000|2021-06-11 13:52:10|10878|10867|10858|10848|10878|10867|10854|10845|2200
1623419540000|2021-06-11 13:52:20|10864|10849|10865|10854|10865|10854|10864|10849|300
1623419550000|2021-06-11 13:52:30|10864|10855|10847|10836|10865|10855|10847|10836|2498
1623419560000|2021-06-11 13:52:40|10851|10839|10849|10836|10851|10840|10846|10836|900
1623419570000|2021-06-11 13:52:50|10851|10840|10882|10874|10882|10875|10849|10840|6042
1623419580000|2021-06-11 13:53:00|10878|10870|10873|10862|10878|10870|10869|10855|1889
1623419590000|2021-06-11 13:53:10|10871|10863|10881|10868|10886|10872|10871|10863|1888
1623419600000|2021-06-11 13:53:20|10882|10874|10886|10878|10887|10878|10882|10873|300
1623419610000|2021-06-11 13:53:30|10892|10880|10893|10881|10897|10886|10890|10879|1663
1623419620000|2021-06-11 13:53:40|10891|10880|10889|10875|10894|10885|10884|10875|888
1623419650000|2021-06-11 13:54:10|10880|10874|10890|10880|10890|10880|10880|10874|1000
1623419660000|2021-06-11 13:54:20||10881||10881||10881||10881|100
1623419670000|2021-06-11 13:54:30|10894|10883|10882|10871|10894|10885|10880|10871|746
1623419680000|2021-06-11 13:54:40|10880|10872|10891|10879|10891|10879|10877|10872|1100
1623419690000|2021-06-11 13:54:50|10890|10880|10894|10886|10894|10886|10890|10880|1200
1623419700000|2021-06-11 13:55:00|10897|10890|10899|10891|10900|10892|10896|10890|1920
1623419710000|2021-06-11 13:55:10|10896|10892|10899|10890|10899|10892|10894|10888|877
1623419720000|2021-06-11 13:55:20|10896|10891|10909|10899|10910|10901|10894|10890|7062
1623419730000|2021-06-11 13:55:30|10903|10898|10898|10884|10906|10898|10894|10884|2180
1623419740000|2021-06-11 13:55:40|10896|10885|10895|10884|10899|10885|10879|10872|2090
1623419750000|2021-06-11 13:55:50||10882||10883||10884||10882|350
1623419760000|2021-06-11 13:56:00|10892|10885|10893|10886|10893|10887|10890|10884|3000
1623419770000|2021-06-11 13:56:10|10898|10890|10900|10892|10900|10892|10892|10890|2500
1623419780000|2021-06-11 13:56:20|10896|10891|10888|10879|10896|10891|10888|10878|1063
1623419790000|2021-06-11 13:56:30|10890|10880|10871|10859|10893|10884|10871|10859|6064
1623419800000|2021-06-11 13:56:40|10874|10862|10873|10860|10875|10865|10864|10852|1800
1623419810000|2021-06-11 13:56:50|10877|10870|10893|10884|10896|10887|10876|10869|3133
1623419820000|2021-06-11 13:57:00|10885|10883|10882|10872|10890|10883|10881|10869|1709
1623419830000|2021-06-11 13:57:10|10875|10869|10891|10882|10894|10883|10875|10868|3351
1623419840000|2021-06-11 13:57:20|10892|10883|10902|10888|10906|10897|10890|10881|4800
1623419850000|2021-06-11 13:57:30|10903|10889|10903|10894|10903|10900|10900|10889|3448
1623419860000|2021-06-11 13:57:40|10901|10893|10898|10890|10906|10900|10898|10886|7254
1623419870000|2021-06-11 13:57:50|10897|10888|10889|10879|10898|10888|10889|10877|642
1623419880000|2021-06-11 13:58:00|10880|10880|10891|10881|10891|10884|10880|10877|8533
1623419890000|2021-06-11 13:58:10|10895|10880|10893|10881|10897|10892|10893|10880|1461
1623419900000|2021-06-11 13:58:20|10883|10875|10894|10886|10896|10887|10883|10873|2063
1623419910000|2021-06-11 13:58:30|10895|10887|10888|10880|10896|10887|10887|10877|3500
1623419920000|2021-06-11 13:58:40|10887|10879|10887|10880|10887|10880|10886|10879|600
1623419930000|2021-06-11 13:58:50|10892|10881|10891|10886|10896|10888|10891|10881|1500
1623419940000|2021-06-11 13:59:00|10892|10887|10892|10884|10892|10887|10892|10884|491
1623419950000|2021-06-11 13:59:10|10889|10885|10890|10884|10892|10885|10889|10882|900
1623419960000|2021-06-11 13:59:20|10887|10885|10884|10876|10890|10885|10884|10876|622
1623419970000|2021-06-11 13:59:30|10886|10875|10878|10867|10886|10875|10875|10865|2141
1623419980000|2021-06-11 13:59:40|10877|10865|10877|10869|10878|10869|10873|10865|1200
1623419990000|2021-06-11 13:59:50|10881|10872|10890|10882|10891|10886|10881|10870|486
1623420000000|2021-06-11 14:00:00|10889|10883|10880|10875|10889|10883|10880|10875|3300
1623420010000|2021-06-11 14:00:10|10878|10874|10875|10870|10879|10875|10872|10868|1785
1623420020000|2021-06-11 14:00:20|10874|10872|10874|10864|10878|10873|10868|10861|1093
1623420030000|2021-06-11 14:00:30|10872|10863|10860|10852|10872|10863|10858|10850|800
1623420040000|2021-06-11 14:00:40|10859|10850|10854|10845|10859|10850|10854|10845|1675
1623420050000|2021-06-11 14:00:50|10855|10847|10868|10859|10868|10859|10854|10846|3517
1623420060000|2021-06-11 14:01:00|10867|10857|10871|10863|10872|10865|10860|10855|3745
1623420070000|2021-06-11 14:01:10|10873|10865|10873|10863|10883|10873|10872|10863|3199
1623420080000|2021-06-11 14:01:20|10872|10864|10863|10854|10872|10866|10862|10852|100
1623420090000|2021-06-11 14:01:30|10862|10856|10866|10856|10868|10861|10861|10856|1100
1623420100000|2021-06-11 14:01:40|10862|10858|10858|10850|10866|10858|10858|10850|600
1623420110000|2021-06-11 14:01:50|10857|10852|10863|10855|10864|10855|10855|10847|1297
1623420120000|2021-06-11 14:02:00|10864|10860|10863|10855|10868|10860|10860|10853|2900
1623420130000|2021-06-11 14:02:10|10866|10858|10871|10862|10871|10862|10863|10855|300
1623420140000|2021-06-11 14:02:20|10873|10869|10873|10865|10873|10869|10869|10864|1500
1623420150000|2021-06-11 14:02:30|10871|10866|10887|10880|10887|10880|10871|10866|1998
1623420160000|2021-06-11 14:02:40|10885|10882|10881|10873|10887|10882|10881|10873|1100
1623420180000|2021-06-11 14:03:00|10885|10878|10885|10877|10886|10880|10885|10877|506
1623420190000|2021-06-11 14:03:10|10881|10876|10865|10856|10881|10876|10861|10853|2688
1623420200000|2021-06-11 14:03:20|10864|10857|10863|10854|10864|10857|10858|10854|900
1623420210000|2021-06-11 14:03:30|10860|10855|10873|10865|10873|10865|10860|10855|354
1623420220000|2021-06-11 14:03:40|10875|10866|10878|10870|10879|10871|10875|10866|0
1623420240000|2021-06-11 14:04:00|10875|10866|10878|10872|10878|10872|10872|10866|1230
1623420250000|2021-06-11 14:04:10|10876|10869|10869|10863|10876|10869|10869|10863|600
1623420260000|2021-06-11 14:04:20|10870|10865|10873|10866|10874|10868|10870|10865|100
1623420270000|2021-06-11 14:04:30|10872|10867|10872|10866|10872|10867|10872|10866|100
1623420280000|2021-06-11 14:04:40|10869|10867|10866|10858|10869|10867|10865|10857|665
1623420290000|2021-06-11 14:04:50|10867|10857|10866|10859|10867|10859|10865|10857|100
1623420300000|2021-06-11 14:05:00|10860|10857|10848|10841|10860|10857|10842|10835|2600
1623420310000|2021-06-11 14:05:10|10843|10839|10860|10853|10861|10853|10842|10838|1100
1623420320000|2021-06-11 14:05:20|10859|10852|10854|10848|10859|10852|10849|10842|1279
1623420330000|2021-06-11 14:05:30|10856|10847|10863|10856|10865|10860|10855|10847|500
1623420340000|2021-06-11 14:05:40|10860|10859|10865|10858|10866|10859|10860|10856|200
1623420350000|2021-06-11 14:05:50||10856||10856||10856||10856|230
1623420370000|2021-06-11 14:06:10|10864|10855|10861|10857|10864|10857|10858|10853|1563
1623420380000|2021-06-11 14:06:20|10860|10853|10850|10839|10860|10853|10849|10839|1100
1623420390000|2021-06-11 14:06:30|10849|10840|10855|10847|10858|10850|10843|10839|2895
1623420400000|2021-06-11 14:06:40|10850|10848|10854|10847|10854|10848|10850|10847|400
1623420410000|2021-06-11 14:06:50|10850|10846|10847|10841|10853|10846|10847|10841|1800
1623420420000|2021-06-11 14:07:00|10848|10843|10840|10835|10850|10845|10840|10835|500
1623420430000|2021-06-11 14:07:10|10841|10838|10848|10840|10850|10844|10841|10837|700
1623420440000|2021-06-11 14:07:20|10845|10839|10851|10844|10855|10847|10845|10839|3098
1623420450000|2021-06-11 14:07:30|10853|10849|10874|10867|10877|10871|10853|10849|3585
1623420460000|2021-06-11 14:07:40|10877|10868|10872|10866|10877|10871|10868|10862|3780
1623420470000|2021-06-11 14:07:50|10870|10863|10872|10866|10877|10869|10870|10862|1336
1623420480000|2021-06-11 14:08:00|10876|10869|10882|10873|10883|10877|10870|10869|4460
1623420490000|2021-06-11 14:08:10|10883|10875|10897|10891|10899|10895|10882|10875|4115
1623420500000|2021-06-11 14:08:20|10898|10892|10893|10886|10899|10894|10892|10886|4700
1623420510000|2021-06-11 14:08:30|10890|10885|10894|10886|10894|10889|10889|10885|4100
1623420520000|2021-06-11 14:08:40|10893|10881|10892|10883|10893|10883|10887|10881|3300
1623420530000|2021-06-11 14:08:50|10891|10884|10890|10884|10893|10887|10890|10883|800
1623420540000|2021-06-11 14:09:00|10893|10886|10897|10892|10899|10894|10893|10886|4877
1623420550000|2021-06-11 14:09:10|10899|10893|10919|10915|10920|10916|10899|10893|10797
1623420560000|2021-06-11 14:09:20|10920|10916|10914|10910|10921|10918|10912|10907|5171
1623420570000|2021-06-11 14:09:30|10916|10912|10904|10896|10916|10913|10901|10896|2425
1623420580000|2021-06-11 14:09:40|10906|10900|10900|10892|10906|10900|10899|10892|500
1623420590000|2021-06-11 14:09:50|10896|10893|10894|10889|10896|10893|10893|10884|300
1623420600000|2021-06-11 14:10:00|10898|10891|10909|10903|10910|10904|10892|10889|5432
1623420610000|2021-06-11 14:10:10|10913|10905|10912|10906|10913|10906|10912|10905|0
1623420620000|2021-06-11 14:10:20|10907|10904|10920|10915|10920|10915|10907|10904|1200
1623420630000|2021-06-11 14:10:30|10921|10917|10925|10919|10928|10922|10917|10910|4125
1623420640000|2021-06-11 14:10:40|10924|10918|10923|10917|10927|10924|10915|10912|4821
1623420650000|2021-06-11 14:10:50|10920|10913|10912|10906|10920|10914|10912|10906|4451
1623420660000|2021-06-11 14:11:00|10914|10908|10907|10901|10916|10911|10907|10901|1100
1623420670000|2021-06-11 14:11:10|10906|10900|10909|10904|10910|10904|10903|10897|600
1623420680000|2021-06-11 14:11:20|10906|10900|10906|10900|10909|10900|10906|10899|2300
1623420690000|2021-06-11 14:11:30|10909|10902|10910|10905|10910|10905|10905|10900|1300
1623420700000|2021-06-11 14:11:40|10911|10904|10917|10911|10918|10913|10911|10904|400
1623420710000|2021-06-11 14:11:50|10915|10910|10917|10913|10917|10913|10915|10910|2392
1623420720000|2021-06-11 14:12:00|10920|10915|10915|10910|10922|10916|10915|10910|1708
1623420730000|2021-06-11 14:12:10|10914|10907|10909|10902|10914|10907|10908|10902|100
1623420740000|2021-06-11 14:12:20|10905|10900|10902|10896|10905|10901|10898|10895|4191
1623420760000|2021-06-11 14:12:40|10908|10901|10928|10920|10928|10921|10907|10899|3810
1623420770000|2021-06-11 14:12:50|10927|10919|10923|10918|10928|10919|10920|10917|3415
1623420780000|2021-06-11 14:13:00|10921|10917|10920|10914|10923|10917|10919|10914|1270
1623420790000|2021-06-11 14:13:10|10917|10913|10912|10907|10920|10913|10910|10905|600
1623420800000|2021-06-11 14:13:20|10914|10906|10926|10919|10927|10920|10913|10906|2201
1623420810000|2021-06-11 14:13:30|10927|10920|10941|10936|10941|10936|10927|10920|4198
1623420820000|2021-06-11 14:13:40|10945|10939|10949|10945|10949|10945|10940|10936|6506
1623420830000|2021-06-11 14:13:50|10950|10947|10945|10940|10950|10947|10943|10937|5585
1623420840000|2021-06-11 14:14:00|10949|10941|10945|10940|10949|10943|10945|10940|200
1623420850000|2021-06-11 14:14:10|10943|10937|10943|10937|10943|10937|10943|10937|200
1623420860000|2021-06-11 14:14:20|10942|10936|10939|10934|10942|10936|10937|10931|600
1623420870000|2021-06-11 14:14:30|10938|10932|10945|10939|10945|10940|10938|10932|207
1623420880000|2021-06-11 14:14:40|10949|10940|10948|10941|10949|10946|10944|10939|4714
1623420890000|2021-06-11 14:14:50|10949|10942|10945|10939|10949|10942|10943|10936|640
1623420900000|2021-06-11 14:15:00|10944||10944||10945||10944||1701
1623420910000|2021-06-11 14:15:10|10943|10938|10943|10935|10944|10938|10941|10935|471
1623420920000|2021-06-11 14:15:20|10938|10933|10935|10929|10940|10936|10935|10929|1404
1623420930000|2021-06-11 14:15:30|10933|10926|10946|10943|10949|10944|10927|10922|5109
1623420940000|2021-06-11 14:15:40|10949|10944|10952|10945|10955|10949|10949|10944|4631
1623420950000|2021-06-11 14:15:50|10953|10946|10949|10945|10955|10951|10949|10945|2614
1623420960000|2021-06-11 14:16:00|10948|10944|10938|10933|10948|10944|10938|10933|3386
1623420970000|2021-06-11 14:16:10|10939|10932|10945|10940|10950|10945|10939|10931|2683
1623420980000|2021-06-11 14:16:20|10947|10943|10947|10940|10947|10943|10947|10940|3900
1623420990000|2021-06-11 14:16:30|10950|10941|10946|10939|10950|10945|10944|10939|2216
1623421000000|2021-06-11 14:16:40|10945|10940|10948|10942|10948|10944|10944|10939|2300
1623421010000|2021-06-11 14:16:50|10947|10943|10944|10939|10950|10945|10942|10938|5262
1623421020000|2021-06-11 14:17:00|10946|10942|10950|10945|10950|10945|10946|10942|300
1623421030000|2021-06-11 14:17:10|10951|10948|10959|10955|10959|10955|10951|10948|2200
1623421040000|2021-06-11 14:17:20|10958|10957|10956|10951|10959|10957|10956|10950|1043
1623421050000|2021-06-11 14:17:30|10957|10952|10965|10961|10965|10961|10957|10952|3623
1623421060000|2021-06-11 14:17:40|10964|10962|10960|10954|10964|10962|10958|10952|2977
1623421070000|2021-06-11 14:17:50|10963|10958|10961|10957|10963|10959|10960|10957|1920
1623421080000|2021-06-11 14:18:00|10958|10954|10958|10954|10960|10954|10958|10954|2285
1623421090000|2021-06-11 14:18:10|10959|10951|10945|10939|10959|10951|10943|10937|5600
1623421100000|2021-06-11 14:18:20|10944|10938|10938|10933|10944|10938|10938|10933|1405
1623421110000|2021-06-11 14:18:30|10941|10935|10949|10941|10949|10942|10940|10933|1601
1623421120000|2021-06-11 14:18:40|10947|10942|10955|10950|10957|10950|10947|10942|983
1623421130000|2021-06-11 14:18:50|10957|10951|10955|10946|10959|10954|10951|10946|1505
1623421140000|2021-06-11 14:19:00|10956|10953|10957|10950|10959|10954|10955|10950|900
1623421150000|2021-06-11 14:19:10|10954|10948|10957|10951|10957|10952|10953|10948|300
1623421160000|2021-06-11 14:19:20|10955|10949|10951|10946|10955|10949|10950|10946|600
1623421170000|2021-06-11 14:19:30|10950|10945|10951|10945|10951|10945|10950|10943|700
1623421180000|2021-06-11 14:19:40|10950|10946|10950|10945|10955|10948|10950|10945|2400
1623421190000|2021-06-11 14:19:50||10946||10946||10946||10946|100
1623421200000|2021-06-11 14:20:00|10952|10949|10965|10960|10967|10960|10952|10949|1838
1623421210000|2021-06-11 14:20:10|10967|10962|10967|10963|10969|10965|10965|10960|1100
1623421230000|2021-06-11 14:20:30|10969|10965|10967|10964|10969|10966|10966|10963|3500
1623421240000|2021-06-11 14:20:40|10968|10963|10962|10957|10968|10963|10962|10956|1984
1623421250000|2021-06-11 14:20:50|10960|10956|10957|10951|10960|10956|10956|10950|1300
1623421260000|2021-06-11 14:21:00|10956|10952|10969|10964|10969|10964|10956|10952|5904
1623421270000|2021-06-11 14:21:10|10967|10963|10968|10963|10968|10963|10966|10961|3307
1623421280000|2021-06-11 14:21:20|10967|10962|10965|10960|10967|10962|10962|10956|4523
1623421290000|2021-06-11 14:21:30|10964|10963|10975|10971|10975|10971|10964|10963|1920
1623421300000|2021-06-11 14:21:40|10974|10970|10974|10969|10975|10970|10972|10969|887
1623421310000|2021-06-11 14:21:50|||||||||400
1623421320000|2021-06-11 14:22:00|10973|10966|10978|10974|10980|10978|10970|10964|4534
1623421330000|2021-06-11 14:22:10|10979|10976|10982|10978|10982|10978|10979|10976|3677
1623421340000|2021-06-11 14:22:20|10978|10976|10987|10982|10989|10986|10978|10976|10722
1623421350000|2021-06-11 14:22:30|10984|10980|10990|10985|10990|10985|10980|10975|3919
1623421360000|2021-06-11 14:22:40|10991|10986|10990|10986|10991|10989|10990|10985|1301
1623421370000|2021-06-11 14:22:50|10991|10988|10990|10986|10999|10994|10990|10986|14070
1623421380000|2021-06-11 14:23:00|10994|10987|10997|10993|10998|10993|10992|10987|1443
1623421390000|2021-06-11 14:23:10|10998|10991|10996|10991|10998|10991|10995|10990|890
1623421400000|2021-06-11 14:23:20|10995|10992|10997|10993|10997|10993|10993|10987|3074
1623421410000|2021-06-11 14:23:30|10996|10994|11006|11000|11007|11000|10996|10993|6343
1623421420000|2021-06-11 14:23:40|11007|11004|11010|11004|11010|11008|11007|11004|2424
1623421430000|2021-06-11 14:23:50|11009|11006|11009|11003|11010|11006|11006|11001|3820
1623421440000|2021-06-11 14:24:00|11006|11002|11008|11002|11008|11002|11002|10998|2020
1623421450000|2021-06-11 14:24:10|11007|11003|11010|11002|11011|11009|11003|11000|7209
1623421460000|2021-06-11 14:24:20|11006|11000|10993|10986|11006|11000|10993|10986|7181
1623421470000|2021-06-11 14:24:30|10994|10988|10994|10989|10994|10989|10989|10986|1610
1623421480000|2021-06-11 14:24:40|10992|10990|11002|10998|11004|10998|10992|10990|2954
1623421490000|2021-06-11 14:24:50|11004|11000|11010|11006|11011|11008|11004|11000|9419
1623421500000|2021-06-11 14:25:00|11007|11004|11001|10997|11011|11007|11000|10993|2338
1623421510000|2021-06-11 14:25:10|11000|10994|10992|10987|11000|10994|10991|10987|200
1623421520000|2021-06-11 14:25:20|10990|10985|10997|10989|10997|10989|10987|10982|2600
1623421530000|2021-06-11 14:25:30|10993|10984|10989|10984|10993|10986|10987|10983|2554
1623421540000|2021-06-11 14:25:40|10988|10982|10983|10977|10988|10982|10983|10976|1217
1623421550000|2021-06-11 14:25:50|10986|10980|10988|10982|10988|10983|10985|10980|1900
1623421560000|2021-06-11 14:26:00|10991|10983|10998|10990|10998|10993|10991|10983|600
1623421570000|2021-06-11 14:26:10|10995|10993|10997|10992|10998|10994|10995|10991|1466
1623421580000|2021-06-11 14:26:20|10996|10991|10994|10992|10998|10994|10994|10991|2591
1623421590000|2021-06-11 14:26:30|10996|10991|10995|10991|10996|10991|10994|10991|100
1623421600000|2021-06-11 14:26:40|10997|10994|11016|11010|11016|11012|10997|10994|10068
1623421610000|2021-06-11 14:26:50|11015|11011|11024|11020|11024|11020|11014|11011|2773
1623421620000|2021-06-11 14:27:00|11025|11021|11038|11032|11043|11036|11025|11021|5443
1623421630000|2021-06-11 14:27:10|11037|11033|11063|11058|11063|11058|11037|11033|7791
1623421640000|2021-06-11 14:27:20|11064|11056|11069|11063|11071|11065|11059|11054|12030
1623421650000|2021-06-11 14:27:30|11068|11062|11061|11057|11068|11063|11058|11053|6284
1623421660000|2021-06-11 14:27:40|11062|11058|11073|11069|11073|11070|11062|11057|6762
1623421670000|2021-06-11 14:27:50|11077|11071|11071|11067|11081|11078|11068|11063|10651
1623421680000|2021-06-11 14:28:00|11072|11068|11100|11095|11100|11097|11072|11067|13865
1623421690000|2021-06-11 14:28:10|11099|11094|11102|11099|11102|11099|11089|11084|11456
1623421700000|2021-06-11 14:28:20|11104|11100|11110|11106|11110|11106|11096|11092|14169
1623421710000|2021-06-11 14:28:30|11111|11108|11105|11100|11115|11108|11099|11096|4040
1623421720000|2021-06-11 14:28:40|11104|11098|11099|11095|11108|11103|11099|11095|1700
1623421730000|2021-06-11 14:28:50|11100|11097|11121|11117|11124|11121|11100|11097|8820
1623421740000|2021-06-11 14:29:00|11123|11119|11113|11107|11123|11119|11106|11103|8586
1623421750000|2021-06-11 14:29:10|11112|11108|11123|11117|11123|11117|11112|11108|12151
1623421760000|2021-06-11 14:29:20|11122|11118|11124|11119|11132|11127|11122|11118|10228
1623421770000|2021-06-11 14:29:30|11123|11118|11111|11107|11123|11118|11108|11102|10602
1623421780000|2021-06-11 14:29:40|11110|11105|11115|11109|11119|11115|11109|11105|8366
1623421790000|2021-06-11 14:29:50|11114|11108|11116|11110|11116|11110|11111|11107|2500
1623421800000|2021-06-11 14:30:00|11113|11111|11116|11110|11117|11112|11113|11108|1156
1623421810000|2021-06-11 14:30:10|11115|11108|11108|11104|11116|11110|11096|11092|9516
1623421820000|2021-06-11 14:30:20|11107|11103|11105|11098|11112|11106|11101|11098|5979
1623421830000|2021-06-11 14:30:30|11104|11100|11099|11093|11104|11100|11097|11092|2260
1623421840000|2021-06-11 14:30:40|11100|11094|11102|11095|11108|11102|11096|11092|4693
1623421850000|2021-06-11 14:30:50|11098|11092|11100|11094|11100|11097|11094|11090|4796
1623421860000|2021-06-11 14:31:00|11102|11095|11107|11103|11108|11104|11102|11095|2443
1623421870000|2021-06-11 14:31:10|11106|11102|11106|11103|11108|11103|11100|11095|1300
1623421880000|2021-06-11 14:31:20|11108|11102|11107|11102|11108|11105|11095|11092|4613
1623421890000|2021-06-11 14:31:30|11103|11100|11105|11101|11106|11101|11102|11100|2600
1623421900000|2021-06-11 14:31:40|11106|11102|11101|11095|11107|11103|11095|11090|3332
1623421910000|2021-06-11 14:31:50|11100|11093|11097|11093|11102|11097|11092|11090|6196
1623421920000|2021-06-11 14:32:00|11096|11095|11100|11095|11100|11095|11096|11095|600
1623421930000|2021-06-11 14:32:10|11097|11091|11110|11105|11110|11106|11095|11091|4130
1623421940000|2021-06-11 14:32:20|11109|11106|11111|11105|11113|11106|11106|11101|1800
1623421950000|2021-06-11 14:32:30|11109|11106|11107|11102|11110|11106|11107|11100|1100
1623421960000|2021-06-11 14:32:40|11108|11103|11111|11106|11115|11109|11108|11101|2066
1623421970000|2021-06-11 14:32:50|11107|11104|11107|11104|11107|11106|11106|11104|900
1623421980000|2021-06-11 14:33:00|11105|11101|11108|11102|11108|11104|11104|11101|1762
1623421990000|2021-06-11 14:33:10|11109|11103|11123|11118|11126|11123|11109|11103|8783
1623422000000|2021-06-11 14:33:20|11124|11119|11136|11131|11137|11131|11124|11119|2600
1623422010000|2021-06-11 14:33:30|11140|11133|11143|11136|11145|11142|11138|11133|5079
1623422020000|2021-06-11 14:33:40|11140|11135|11139|11135|11140|11136|11133|11127|1900
1623422030000|2021-06-11 14:33:50|11141|11136|11138|11128|11146|11140|11136|11128|1829
1623422040000|2021-06-11 14:34:00|11136|11130|11133|11127|11136|11133|11131|11126|5211
1623422050000|2021-06-11 14:34:10|11132|11126|11130|11126|11132|11127|11129|11125|600
1623422060000|2021-06-11 14:34:20|11131|11127|11128|11124|11131|11128|11126|11122|900
1623422070000|2021-06-11 14:34:30|11127|11123|11120|11115|11128|11123|11117|11111|3968
1623422080000|2021-06-11 14:34:40|11119|11113|11124|11119|11125|11119|11116|11113|3149
1623422090000|2021-06-11 14:34:50|11126|11121|11129|11125|11129|11125|11126|11120|2429
1623422100000|2021-06-11 14:35:00|11130|11126|11130|11126|11130|11126|11125|11121|400
1623422110000|2021-06-11 14:35:10|11131|11128|11125|11120|11134|11130|11125|11120|2906
1623422120000|2021-06-11 14:35:20|11126|11121|11124|11120|11126|11121|11120|11115|2890
1623422130000|2021-06-11 14:35:30|11126|11122|11115|11111|11127|11124|11115|11111|4930
1623422140000|2021-06-11 14:35:40|11110|11105|11112|11108|11112|11108|11108|11102|2400
1623422150000|2021-06-11 14:35:50|11110|11106|11119|11114|11119|11114|11109|11105|1706
1623422160000|2021-06-11 14:36:00|11117|11112|11117|11113|11120|11116|11117|11112|1000
1623422170000|2021-06-11 14:36:10|11116|11112|11112|11110|11118|11112|11112|11108|1200
1623422180000|2021-06-11 14:36:20|11110|11106|11109|11106|11110|11108|11109|11106|0
1623422190000|2021-06-11 14:36:30|11108|11105|11110|11106|11112|11106|11106|11101|3125
1623422200000|2021-06-11 14:36:40|11109|11107|11107|11100|11109|11107|11106|11100|890
1623422210000|2021-06-11 14:36:50|11106|11101|11114|11107|11115|11109|11105|11100|2095
1623422220000|2021-06-11 14:37:00|11115|11111|11124|11118|11124|11119|11115|11111|4829
1623422230000|2021-06-11 14:37:10|11122|11120|11120|11114|11122|11120|11120|11114|660
1623422240000|2021-06-11 14:37:20|11117|11109|11105|11101|11117|11110|11104|11100|3546
1623422250000|2021-06-11 14:37:30|11106|11103|11108|11104|11113|11108|11106|11102|2133
1623422260000|2021-06-11 14:37:40|11106|11102|11105|11101|11106|11102|11105|11101|0
1623422270000|2021-06-11 14:37:50|11103|11100|11108|11104|11108|11104|11100|11095|1511
1623422280000|2021-06-11 14:38:00|11110|11106|11119|11115|11119|11115|11110|11105|2790
1623422290000|2021-06-11 14:38:10|11118|11116|11121|11117|11125|11121|11118|11115|4613
1623422300000|2021-06-11 14:38:20|11120|11116|11123|11118|11123|11121|11118|11116|3100
1623422310000|2021-06-11 14:38:30|11122|11120|11130|11125|11130|11126|11120|11120|2657
1623422320000|2021-06-11 14:38:40|11132|11126|11147|11142|11149|11143|11132|11126|3768
1623422330000|2021-06-11 14:38:50|11146|11141|11145|11139|11146|11141|11141|11134|1974
1623422340000|2021-06-11 14:39:00|11146|11142|11155|11151|11155|11151|11146|11142|6794
1623422350000|2021-06-11 14:39:10|11150|11147|11138|11132|11150|11147|11135|11129|3900
1623422360000|2021-06-11 14:39:20|11141|11133|11137|11132|11141|11134|11136|11132|1450
1623422370000|2021-06-11 14:39:30|11136|11129|11099|11095|11136|11129|11099|11095|5147
1623422380000|2021-06-11 14:39:40|11100|11097|11128|11123|11128|11124|11100|11097|4484
1623422390000|2021-06-11 14:39:50|11132|11125|11133|11130|11133|11130|11121|11117|2205
1623422400000|2021-06-11 14:40:00|11138|11132|11158|11153|11158|11153|11138|11132|2625
1623422410000|2021-06-11 14:40:10|11155|11152|11177|11171|11179|11173|11152|11146|12434
1623422420000|2021-06-11 14:40:20|11174|11170|11170|11165|11175|11170|11168|11163|1100
1623422430000|2021-06-11 14:40:30|11168|11164|11157|11152|11168|11164|11156|11152|2600
1623422440000|2021-06-11 14:40:40|11156|11153|11167|11161|11169|11162|11156|11153|3394
1623422450000|2021-06-11 14:40:50|11165|11160|11161|11157|11165|11160|11160|11156|1000
1623422460000|2021-06-11 14:41:00|11162|11158|11162|11156|11162|11158|11161|11155|1098
1623422470000|2021-06-11 14:41:10|11159|11153|11155|11150|11159|11153|11147|11140|2700
1623422480000|2021-06-11 14:41:20|11157|11151|11149|11144|11157|11151|11149|11144|1397
1623422490000|2021-06-11 14:41:30|11148|11142|11138|11134|11149|11142|11138|11132|500
1623422500000|2021-06-11 14:41:40|11139|11133|11137|11132|11139|11133|11134|11130|1400
1623422510000|2021-06-11 14:41:50|11138|11133|11138|11134|11138|11134|11138|11133|2000
1623422520000|2021-06-11 14:42:00|11135|11133|11124|11120|11135|11133|11124|11119|900
1623422530000|2021-06-11 14:42:10|11123|11122|11125|11123|11125|11123|11123|11122|1900
1623422540000|2021-06-11 14:42:20|11128|11126|11124|11120|11133|11127|11124|11120|1200
1623422550000|2021-06-11 14:42:30|11122|11118|11124|11120|11127|11123|11119|11115|2950
1623422560000|2021-06-11 14:42:40|11121|11117|11117|11113|11121|11117|11111|11105|3579
1623422570000|2021-06-11 14:42:50|11118|11114|11112|11106|11121|11116|11106|11101|1300
1623422580000|2021-06-11 14:43:00|11109|11104|11110|11106|11110|11106|11098|11092|5652
1623422590000|2021-06-11 14:43:10|11109|11105|11104|11100|11109|11106|11104|11100|1100
1623422600000|2021-06-11 14:43:20|11102|11101|11109|11103|11109|11106|11101|11098|4588
1623422610000|2021-06-11 14:43:30|11108|11104|11097|11093|11108|11104|11097|11093|1000
1623422620000|2021-06-11 14:43:40|11096|11092|11098|11093|11103|11098|11095|11092|4781
1623422630000|2021-06-11 14:43:50|11099|11092|11094|11088|11099|11092|11091|11088|1172
1623422640000|2021-06-11 14:44:00|11092|11089|11094|11089|11094|11089|11091|11087|1300
1623422650000|2021-06-11 14:44:10|11096|11092|11102|11097|11103|11099|11094|11090|3215
1623422660000|2021-06-11 14:44:20|11101|11099|11100|11097|11102|11100|11100|11096|4250
1623422670000|2021-06-11 14:44:30|11099|11094|11089|11084|11099|11094|11086|11082|5544
1623422680000|2021-06-11 14:44:40|11091|11085|11086|11081|11092|11088|11081|11076|9596
1623422690000|2021-06-11 14:44:50|11084|11080|11090|11086|11092|11086|11083|11080|1660
1623422700000|2021-06-11 14:45:00|11091|11087|11098|11094|11103|11098|11091|11087|5167
1623422710000|2021-06-11 14:45:10|11097|11092|11093|11086|11097|11092|11093|11086|1200
1623422720000|2021-06-11 14:45:20|11087|11085|11070|11066|11087|11085|11068|11063|6788
1623422730000|2021-06-11 14:45:30|11072|11068|11080|11076|11080|11076|11072|11068|408
1623422740000|2021-06-11 14:45:40|11081|11074|11081|11077|11081|11077|11078|11073|1174
1623422750000|2021-06-11 14:45:50|11078|11074|11075|11070|11078|11074|11075|11070|2000
1623422760000|2021-06-11 14:46:00|11076|11072|11076|11072|11082|11078|11075|11072|2685
1623422770000|2021-06-11 14:46:10|11075|11075|11077|11073|11080|11075|11075|11072|1400
1623422780000|2021-06-11 14:46:20|11080|11076|11079|11075|11080|11076|11078|11074|2200
1623422800000|2021-06-11 14:46:40|11078|11074|11083|11079|11086|11081|11076|11073|4056
1623422810000|2021-06-11 14:46:50|11079|11075|11085|11079|11088|11083|11079|11075|2800
1623422820000|2021-06-11 14:47:00|11091|11086|11082|11077|11091|11087|11081|11076|2950
1623422830000|2021-06-11 14:47:10|11080|11075|11077|11073|11080|11077|11075|11069|5041
1623422840000|2021-06-11 14:47:20|11076|11075|11069|11062|11076|11075|11067|11062|1900
1623422850000|2021-06-11 14:47:30|11073|11063|11072|11066|11073|11068|11072|11063|1411
1623422860000|2021-06-11 14:47:40|11071|11068|11075|11071|11076|11071|11071|11067|1592
1623422870000|2021-06-11 14:47:50|11076|11072|11082|11077|11085|11080|11076|11072|1811
1623422880000|2021-06-11 14:48:00|11081|11076|11070|11065|11081|11076|11070|11065|2111
1623422890000|2021-06-11 14:48:10|11068|11066|11070|11066|11070|11066|11068|11066|100
1623422900000|2021-06-11 14:48:20|11068|11065|11067|11064|11068|11065|11067|11063|500
1623422910000|2021-06-11 14:48:30|11066|11063|11059|11056|11066|11063|11059|11055|790
1623422920000|2021-06-11 14:48:40|11060|11057|11072|11068|11072|11068|11060|11056|5903
1623422930000|2021-06-11 14:48:50|11074|11070|11074|11070|11074|11070|11073|11069|100
1623422940000|2021-06-11 14:49:00|11075|11072|11066|11062|11078|11073|11064|11059|3742
1623422950000|2021-06-11 14:49:10|||||||||200
1623422960000|2021-06-11 14:49:20|11070|11064|11070|11066|11070|11066|11070|11064|200
1623422970000|2021-06-11 14:49:30|11067|11065|11064|11059|11069|11065|11064|11059|586
1623422980000|2021-06-11 14:49:40|11066|11060|11063|11059|11066|11062|11063|11058|1730
1623422990000|2021-06-11 14:49:50|11062|11058|11060|11056|11062|11058|11060|11056|1203
1623423000000|2021-06-11 14:50:00|11062|11057|11066|11063|11067|11063|11061|11057|529
1623423010000|2021-06-11 14:50:10|11064|11059|11063|11059|11064|11059|11060|11057|400
1623423020000|2021-06-11 14:50:20|11064|11061|11066|11063|11069|11066|11064|11060|976
1623423030000|2021-06-11 14:50:30|11064|11062|11073|11069|11073|11071|11064|11060|3990
1623423040000|2021-06-11 14:50:40|11074|11071|11072|11068|11078|11076|11068|11065|2921
1623423050000|2021-06-11 14:50:50|11070|11067|11070|11066|11071|11067|11069|11066|2000
1623423060000|2021-06-11 14:51:00|11072|11069|11073|11069|11074|11070|11071|11069|0
1623423070000|2021-06-11 14:51:10|11074|11070|11088|11084|11091|11086|11074|11069|3707
1623423080000|2021-06-11 14:51:20|11085|11083|11092|11090|11092|11090|11085|11083|2470
1623423090000|2021-06-11 14:51:30|11093|11091|11100|11096|11100|11098|11092|11090|4892
1623423100000|2021-06-11 14:51:40|11102|11098|11107|11101|11113|11108|11102|11098|5771
1623423110000|2021-06-11 14:51:50|11109|11103|11110|11107|11112|11107|11107|11102|1900
1623423120000|2021-06-11 14:52:00|11113|11108|11119|11115|11120|11115|11112|11108|2426
1623423130000|2021-06-11 14:52:10|11120|11117|11123|11120|11124|11123|11119|11117|1960
1623423140000|2021-06-11 14:52:20|11124|11119|11137|11130|11137|11133|11120|11115|3778
1623423150000|2021-06-11 14:52:30|11136|11132|11136|11130|11144|11140|11132|11127|3845
1623423160000|2021-06-11 14:52:40|11139|11131|11136|11132|11140|11136|11136|11131|2100
1623423170000|2021-06-11 14:52:50|11138|11133|11134|11130|11138|11134|11133|11129|2210
1623423180000|2021-06-11 14:53:00|11135|11132|11139|11135|11140|11135|11135|11132|712
1623423190000|2021-06-11 14:53:10|11140|11137|11136|11132|11140|11137|11134|11130|900
1623423200000|2021-06-11 14:53:20|11135|11131|11136|11131|11136|11132|11128|11123|3414
1623423210000|2021-06-11 14:53:30|11134|11133|11138|11134|11139|11135|11134|11133|3490
1623423220000|2021-06-11 14:53:40|11139|11135|11143|11139|11144|11139|11138|11134|100
1623423230000|2021-06-11 14:53:50|11142|11138|11143|11139|11143|11140|11142|11138|100
1623423240000|2021-06-11 14:54:00|11142|11138|11133|11129|11142|11138|11133|11129|1964
1623423250000|2021-06-11 14:54:10|11130|11128|11120|11115|11132|11128|11119|11115|3306
1623423260000|2021-06-11 14:54:20|11118|11114|11109|11105|11118|11114|11107|11103|4530
1623423270000|2021-06-11 14:54:30|11110|11107|11114|11110|11115|11111|11109|11104|3429
1623423280000|2021-06-11 14:54:40|11110|11105|11116|11112|11116|11112|11107|11103|2750
1623423290000|2021-06-11 14:54:50|11118|11114|11122|11118|11127|11123|11118|11114|1200
1623423300000|2021-06-11 14:55:00|11120|11116|11119|11115|11122|11116|11116|11110|1454
1623423310000|2021-06-11 14:55:10|11118|11113|11114|11110|11119|11117|11111|11105|5062
1623423320000|2021-06-11 14:55:20|11113|11109|11119|11115|11119|11115|11113|11109|3503
1623423330000|2021-06-11 14:55:30|11120|11114|11117|11113|11120|11115|11117|11113|500
1623423340000|2021-06-11 14:55:40|11116|11115|11112|11108|11117|11115|11112|11108|8068
1623423350000|2021-06-11 14:55:50|11111|11107|11097|11094|11111|11107|11094|11090|2150
1623423360000|2021-06-11 14:56:00|11095|11090|11088|11084|11095|11090|11088|11083|1400
1623423370000|2021-06-11 14:56:10|11090|11083|11089|11085|11093|11088|11088|11083|2300
1623423380000|2021-06-11 14:56:20|11087|11084|11090|11085|11090|11085|11086|11082|500
1623423390000|2021-06-11 14:56:30|11089|11087|11090|11085|11091|11087|11089|11085|0
1623423400000|2021-06-11 14:56:40|11089|11087|11090|11085|11091|11087|11089|11085|600
1623423410000|2021-06-11 14:56:50|11091|11086|11091|11085|11091|11086|11090|11085|100
1623423420000|2021-06-11 14:57:00|11090|11086|11096|11091|11096|11091|11089|11085|300
1623423430000|2021-06-11 14:57:10|11097|11093|11098|11094|11101|11098|11097|11093|3131
1623423440000|2021-06-11 14:57:20|11100|11095|11093|11090|11101|11098|11091|11087|3250
1623423450000|2021-06-11 14:57:30|11092|11088|11092|11089|11093|11089|11084|11080|2316
1623423460000|2021-06-11 14:57:40|11093|11090|11093|11090|11093|11090|11093|11090|100
1623423470000|2021-06-11 14:57:50|11095|11091|11098|11094|11099|11095|11093|11090|800
1623423480000|2021-06-11 14:58:00|11097|11095|11094|11090|11097|11095|11092|11088|1180
1623423490000|2021-06-11 14:58:10|11093|11092|11097|11093|11098|11093|11093|11091|1000
1623423500000|2021-06-11 14:58:20|11096|11091|11091|11086|11096|11091|11086|11082|3600
1623423510000|2021-06-11 14:58:30|11093|11089|11098|11094|11098|11094|11093|11089|100
1623423520000|2021-06-11 14:58:40|11097|11095|11105|11100|11105|11102|11096|11094|1722
1623423530000|2021-06-11 14:58:50|11104|11103|11096|11093|11104|11103|11095|11091|900
1623423540000|2021-06-11 14:59:00|11097|11095|11094|11090|11100|11096|11093|11090|3509
1623423550000|2021-06-11 14:59:10||11091||11091||11091||11091|800
1623423560000|2021-06-11 14:59:20|11093|11090|11097|11094|11100|11095|11092|11090|1702
1623423570000|2021-06-11 14:59:30|11098|11095|11105|11103|11106|11103|11098|11095|1100
1623423580000|2021-06-11 14:59:40|11106|11104|11105|11101|11110|11106|11103|11100|1900
1623423590000|2021-06-11 14:59:50|11107|11100|11111|11107|11116|11112|11107|11100|1850
1623423600000|2021-06-11 15:00:00|11113|11108|11109|11106|11113|11110|11108|11105|4560
1623423610000|2021-06-11 15:00:10|11107|11104|11102|11099|11109|11106|11101|11099|5069
1623423620000|2021-06-11 15:00:20|11101|11098|11083|11080|11101|11098|11083|11080|3990
1623423630000|2021-06-11 15:00:30|11085|11082|11095|11091|11095|11091|11085|11080|2732
1623423640000|2021-06-11 15:00:40|11094|11090|11092|11088|11095|11091|11092|11087|2400
1623423650000|2021-06-11 15:00:50|11090|11087|11086|11081|11091|11087|11086|11081|300
1623423660000|2021-06-11 15:01:00|11084|11082|11088|11086|11088|11086|11080|11076|1340
1623423670000|2021-06-11 15:01:10|11092|11088|11087|11081|11092|11088|11086|11081|1450
1623423680000|2021-06-11 15:01:20|11086|11082|11069|11066|11087|11083|11069|11066|2849
1623423690000|2021-06-11 15:01:30|11070|11067|11064|11060|11072|11068|11064|11060|1836
1623423700000|2021-06-11 15:01:40|11065|11062|11065|11062|11065|11062|11065|11062|400
1623423710000|2021-06-11 15:01:50|11066|11063|11060|11056|11070|11066|11058|11054|1516
1623423720000|2021-06-11 15:02:00|11059|11058|11071|11066|11071|11066|11059|11058|1200
1623423730000|2021-06-11 15:02:10|11068|11065|11059|11055|11069|11068|11058|11055|5356
1623423740000|2021-06-11 15:02:20|11056|11052|11056|11052|11060|11056|11052|11046|3700
1623423750000|2021-06-11 15:02:30|11058|11053|11061|11057|11062|11057|11058|11053|1736
1623423760000|2021-06-11 15:02:40|11060|11059|11066|11062|11071|11066|11060|11059|2991
1623423770000|2021-06-11 15:02:50|11067|11063|11065|11062|11070|11066|11065|11062|700
1623423780000|2021-06-11 15:03:00|11066|11063|11069|11065|11071|11067|11065|11062|2379
1623423790000|2021-06-11 15:03:10|11071|11066|11067|11063|11073|11068|11066|11063|1040
1623423800000|2021-06-11 15:03:20|11068|11061|11064|11061|11068|11062|11063|11060|600
1623423810000|2021-06-11 15:03:30|11062|11060|11062|11059|11066|11063|11062|11059|2100
1623423820000|2021-06-11 15:03:40|11063|11058|11049|11046|11063|11058|11049|11046|2982
1623423830000|2021-06-11 15:03:50|11047|11044|11040|11036|11047|11044|11037|11034|3351
1623423840000|2021-06-11 15:04:00|11041|11037|11035|11030|11043|11039|11026|11022|7511
1623423850000|2021-06-11 15:04:10|11033|11029|11034|11029|11034|11029|11026|11021|9916
1623423860000|2021-06-11 15:04:20|11030|11024|11025|11019|11030|11024|11020|11017|2051
1623423870000|2021-06-11 15:04:30|11024|11021|11032|11026|11032|11026|11024|11021|950
1623423880000|2021-06-11 15:04:40|11028|11023|11022|11017|11030|11025|11022|11017|700
1623423890000|2021-06-11 15:04:50|11021|11016|11028|11024|11028|11024|11018|11013|2848
1623423900000|2021-06-11 15:05:00|11029|11025|11024|11020|11030|11028|11024|11020|3841
1623423910000|2021-06-11 15:05:10|11026|11021|11033|11029|11034|11031|11026|11021|900
1623423920000|2021-06-11 15:05:20|11032|11028|11032|11029|11033|11029|11029|11024|2550
1623423930000|2021-06-11 15:05:30|11034|11030|11046|11041|11046|11041|11034|11030|1960
1623423940000|2021-06-11 15:05:40|11047|11042|11031|11028|11049|11045|11031|11028|5372
1623423950000|2021-06-11 15:05:50|11032|11026|11032|11029|11033|11030|11031|11026|700
1623423960000|2021-06-11 15:06:00|11034|11030|11026|11022|11034|11032|11026|11022|800
1623423970000|2021-06-11 15:06:10|11025|11023|11030|11026|11032|11027|11025|11021|950
1623423980000|2021-06-11 15:06:20|11028|11023|11029|11024|11032|11027|11024|11022|4061
1623423990000|2021-06-11 15:06:30|11028|11025|11030|11027|11032|11030|11028|11025|1900
1623424000000|2021-06-11 15:06:40|11028|11025|11024|11020|11028|11025|11018|11015|1303
1623424010000|2021-06-11 15:06:50|11026|11021|11037|11034|11043|11036|11026|11021|4100
1623424020000|2021-06-11 15:07:00|11036|11035|11044|11039|11044|11041|11036|11034|3800
1623424030000|2021-06-11 15:07:10|11043|11040|11047|11043|11049|11044|11042|11040|700
1623424040000|2021-06-11 15:07:20|11048|11044|11043|11039|11050|11048|11036|11033|37805
1623424050000|2021-06-11 15:07:30|11044|11040|11048|11043|11052|11049|11044|11040|3348
1623424060000|2021-06-11 15:07:40|11046|11042|11055|11051|11056|11051|11044|11039|2508
1623424070000|2021-06-11 15:07:50|11056|11053|11066|11063|11066|11064|11056|11053|1665
1623424080000|2021-06-11 15:08:00|11071|11066|11072|11067|11078|11074|11070|11065|2340
1623424090000|2021-06-11 15:08:10|11071|11066|11077|11075|11077|11075|11069|11063|2366
1623424100000|2021-06-11 15:08:20|11079|11074|11089|11084|11089|11084|11074|11069|6651
1623424110000|2021-06-11 15:08:30|11090|11085|11088|11085|11090|11086|11088|11085|634
1623424120000|2021-06-11 15:08:40|11090|11086|11093|11089|11094|11090|11090|11086|6833
1623424130000|2021-06-11 15:08:50|11092|11088|11092|11089|11092|11090|11090|11087|200
1623424140000|2021-06-11 15:09:00|11096|11091|11096|11093|11100|11095|11096|11091|3613
1623424150000|2021-06-11 15:09:10|11098|11094|11100|11097|11100|11098|11096|11093|2603
1623424160000|2021-06-11 15:09:20|11098|11094|11100|11097|11100|11098|11098|11094|2370
1623424170000|2021-06-11 15:09:30|||||||||100
1623424180000|2021-06-11 15:09:40|11099|11096|11100|11098|11103|11101|11098|11096|6468
1623424190000|2021-06-11 15:09:50|11103|11099|11113|11109|11114|11111|11103|11098|8597
1623424200000|2021-06-11 15:10:00|11114|11110|11110|11105|11120|11115|11110|11105|3800
1623424210000|2021-06-11 15:10:10|11108|11104|11102|11099|11108|11108|11100|11098|2958
1623424220000|2021-06-11 15:10:20|11106|11100|11100|11097|11106|11102|11100|11097|2943
1623424240000|2021-06-11 15:10:40|11099|11096|11105|11102|11105|11102|11099|11096|2669
1623424250000|2021-06-11 15:10:50|11104|11101|11099|11096|11104|11101|11099|11096|800
1623424260000|2021-06-11 15:11:00|11098|11097|11099|11096|11099|11097|11098|11096|1700
1623424270000|2021-06-11 15:11:10|11098|11095|11110|11105|11110|11106|11096|11090|5550
1623424280000|2021-06-11 15:11:20|11112|11106|11112|11109|11114|11111|11111|11106|3700
1623424290000|2021-06-11 15:11:30|11110|11108|11109|11105|11115|11112|11109|11105|2538
1623424300000|2021-06-11 15:11:40|11110|11106|11109|11106|11110|11106|11109|11106|4000
1623424310000|2021-06-11 15:11:50|11107|11105|11113|11110|11114|11110|11107|11105|3969
1623424320000|2021-06-11 15:12:00|11115|11112|11115|11111|11119|11114|11114|11110|7644
1623424330000|2021-06-11 15:12:10|11114|11110|11106|11103|11114|11110|11106|11102|700
1623424340000|2021-06-11 15:12:20|11105|11101|11104|11101|11106|11102|11102|11100|3004
1623424350000|2021-06-11 15:12:30|11103|11100|11103|11100|11104|11101|11103|11100|3302
1623424360000|2021-06-11 15:12:40|11102|11101|11095|11090|11105|11103|11095|11090|16132
1623424370000|2021-06-11 15:12:50|11092|11091|11097|11094|11099|11094|11091|11091|8155
1623424380000|2021-06-11 15:13:00|11096|11095|11093|11089|11099|11095|11089|11086|2861
1623424390000|2021-06-11 15:13:10|11091|11088|11099|11095|11099|11096|11090|11087|2535
1623424400000|2021-06-11 15:13:20|11098|11096|11098|11095|11100|11096|11098|11094|100
1623424410000|2021-06-11 15:13:30|11099|11097|11105|11101|11105|11101|11099|11097|963
1623424420000|2021-06-11 15:13:40|11103|11099|11099|11097|11104|11099|11099|11096|2458
1623424430000|2021-06-11 15:13:50|11101|11096|11099|11096|11103|11098|11099|11094|1950
1623424440000|2021-06-11 15:14:00|11098|11095|11087|11082|11098|11095|11087|11082|1980
1623424450000|2021-06-11 15:14:10|11085|11083|11089|11086|11092|11088|11084|11080|4698
1623424460000|2021-06-11 15:14:20|11090|11084|11085|11082|11090|11084|11085|11081|430
1623424470000|2021-06-11 15:14:30|11087|11084|11084|11082|11089|11085|11083|11080|1972
1623424480000|2021-06-11 15:14:40|11085|11080|11088|11085|11089|11085|11084|11080|4609
1623424490000|2021-06-11 15:14:50|11086|11081|11087|11083|11088|11085|11083|11080|3023
1623424500000|2021-06-11 15:15:00|11083|11080|11090|11084|11094|11090|11083|11080|2400
1623424510000|2021-06-11 15:15:10|11089|11087|11090|11086|11093|11091|11089|11085|1613
1623424520000|2021-06-11 15:15:20|11089|11085|11085|11081|11089|11086|11085|11080|300
1623424530000|2021-06-11 15:15:30|11086|11083|11084|11081|11086|11083|11082|11080|1974
1623424540000|2021-06-11 15:15:40|11083|11080|11086|11084|11086|11084|11083|11080|1935
1623424550000|2021-06-11 15:15:50|11087|11083|11090|11087|11090|11087|11086|11083|400
1623424560000|2021-06-11 15:16:00|11089|11088|11084|11081|11093|11089|11084|11081|1700
1623424570000|2021-06-11 15:16:10|11085|11080|11084|11080|11085|11082|11083|11080|734
1623424580000|2021-06-11 15:16:20|11085|11082|11088|11084|11088|11084|11084|11080|1316
1623424590000|2021-06-11 15:16:30|11086|11082|11084|11080|11088|11082|11084|11080|2352
1623424600000|2021-06-11 15:16:40|11085||11084||11085||11083||2135
1623424610000|2021-06-11 15:16:50|11083||11083||11083||11083||100
1623424620000|2021-06-11 15:17:00|11084|11082|11085|11083|11087|11083|11084|11082|1478
1623424630000|2021-06-11 15:17:10|11084|11081|11083|11080|11084|11081|11082|11080|1132
1623424640000|2021-06-11 15:17:20|11082|11081|11079|11074|11083|11081|11076|11071|10358
1623424650000|2021-06-11 15:17:30|11077|11071|11077|11072|11077|11072|11077|11071|601
1623424660000|2021-06-11 15:17:40|11076|11071|11077|11072|11077|11075|11076|11071|100
1623424670000|2021-06-11 15:17:50|11076|11071|11077|11074|11077|11074|11076|11071|1094
1623424680000|2021-06-11 15:18:00|11078|11075|11078|11074|11080|11078|11078|11074|208
1623424690000|2021-06-11 15:18:10|11074|11072|11081|11078|11086|11081|11074|11072|2058
1623424700000|2021-06-11 15:18:20|11082|11080|11098|11094|11099|11095|11082|11080|6370
1623424710000|2021-06-11 15:18:30|11096|11091|11107|11104|11108|11104|11094|11091|3714
1623424720000|2021-06-11 15:18:40|11108|11103|11120|11117|11120|11118|11106|11103|7227
1623424730000|2021-06-11 15:18:50|11119|11116|11133|11129|11139|11134|11118|11116|6027
1623424740000|2021-06-11 15:19:00|11136|11131|11145|11142|11145|11142|11136|11131|5943
1623424750000|2021-06-11 15:19:10|11143|11140|11138|11135|11143|11140|11136|11133|4744
1623424760000|2021-06-11 15:19:20|11140|11136|11132|11128|11140|11136|11128|11124|7648
1623424770000|2021-06-11 15:19:30|11134|11130|11131|11128|11135|11133|11130|11126|3570
1623424780000|2021-06-11 15:19:40||11129||11129||11129||11129|1005
1623424790000|2021-06-11 15:19:50|11132|11128|11135|11132|11135|11132|11129|11128|3021
1623424800000|2021-06-11 15:20:00|11137|11133|11141|11137|11141|11137|11133|11129|5707
1623424810000|2021-06-11 15:20:10|11140|11135|11138|11134|11140|11136|11134|11130|2680
1623424820000|2021-06-11 15:20:20|11137|11133|11138|11134|11138|11136|11137|11133|0
1623424830000|2021-06-11 15:20:30|11139|11135|11158|11153|11158|11153|11139|11135|13287
1623424840000|2021-06-11 15:20:40|11157|11154|11153|11149|11157|11154|11150|11145|15562
1623424850000|2021-06-11 15:20:50|11152|11150|11167|11164|11170|11166|11152|11150|5586
1623424860000|2021-06-11 15:21:00|11169|11163|11170|11165|11173|11168|11168|11162|1680
1623424870000|2021-06-11 15:21:10|11172|11169|11164|11161|11173|11171|11164|11161|2376
1623424880000|2021-06-11 15:21:20|11162|11159|11156|11152|11162|11160|11156|11152|476
1623424890000|2021-06-11 15:21:30|11157|11153|11176|11174|11179|11175|11152|11150|23913
1623424900000|2021-06-11 15:21:40|11175|11173|11178|11173|11179|11175|11174|11169|1514
1623424910000|2021-06-11 15:21:50|11175|11171|11170|11165|11175|11172|11169|11163|1157
1623424920000|2021-06-11 15:22:00|11171|11167|11176|11170|11176|11170|11170|11167|710
1623424930000|2021-06-11 15:22:10|11175|11168|11168|11165|11175|11168|11168|11165|1000
1623424940000|2021-06-11 15:22:20|11170|11167|11169|11166|11170|11168|11169|11166|1410
1623424950000|2021-06-11 15:22:30|11167|11164|11161|11156|11167|11164|11160|11156|2424
1623424960000|2021-06-11 15:22:40|11159|11155|11158|11154|11159|11156|11157|11151|1500
1623424970000|2021-06-11 15:22:50|11155|11151|11154|11150|11155|11152|11154|11150|200
1623424980000|2021-06-11 15:23:00|11155|11152|11154|11151|11159|11153|11154|11151|939
1623424990000|2021-06-11 15:23:10|11153|11150|11150|11146|11154|11150|11148|11144|1889
1623425000000|2021-06-11 15:23:20|11148|11147|11148|11145|11148|11147|11148|11145|300
1623425010000|2021-06-11 15:23:30|11147|11143|11151|11147|11151|11147|11147|11142|300
1623425020000|2021-06-11 15:23:40|11150|11145|11167|11164|11169|11165|11149|11145|2471
1623425030000|2021-06-11 15:23:50|11166|11163|11166|11162|11167|11163|11165|11162|2000
1623425040000|2021-06-11 15:24:00|11165|11160|11165|11161|11165|11162|11163|11159|600
1623425050000|2021-06-11 15:24:10|11164|11159|11162|11159|11165|11161|11162|11159|1990
1623425060000|2021-06-11 15:24:20|11161|11157|11155|11152|11161|11157|11155|11151|2900
1623425070000|2021-06-11 15:24:30|11157|11155|11162|11159|11165|11159|11157|11155|1460
1623425080000|2021-06-11 15:24:40|11163|11161|11165|11162|11165|11163|11163|11161|1638
1623425090000|2021-06-11 15:24:50|11166|11163|11170|11165|11170|11165|11166|11163|600
1623425100000|2021-06-11 15:25:00|11169|11166|11169|11166|11169|11166|11167|11165|1690
1623425110000|2021-06-11 15:25:10|11167|11165|11171|11168|11172|11168|11167|11165|828
1623425120000|2021-06-11 15:25:20|11170|11167|11170|11168|11173|11170|11169|11166|4908
1623425130000|2021-06-11 15:25:30|11171|11169|11172|11169|11172|11169|11170|11168|1613
1623425140000|2021-06-11 15:25:40|11171|11170|11168|11165|11173|11171|11168|11165|1132
1623425150000|2021-06-11 15:25:50|11167|11163|11167|11163|11167|11165|11162|11159|1920
1623425160000|2021-06-11 15:26:00|11168|11164|11168|11166|11168|11166|11168|11164|1000
1623425170000|2021-06-11 15:26:10|11169|11167|11171|11169|11173|11170|11169|11167|2869
1623425180000|2021-06-11 15:26:20|11170|11168|11194|11190|11197|11194|11170|11168|11130
1623425190000|2021-06-11 15:26:30|11192|11189|11204|11201|11206|11202|11192|11189|27909
1623425200000|2021-06-11 15:26:40|11203|11200|11194|11191|11206|11204|11194|11190|8219
1623425210000|2021-06-11 15:26:50|11192|11190|11203|11200|11203|11200|11189|11187|2427
1623425220000|2021-06-11 15:27:00|11205|11201|11205|11202|11207|11204|11205|11201|2221
1623425230000|2021-06-11 15:27:10|11203|11200|11198|11193|11203|11200|11198|11192|2697
1623425240000|2021-06-11 15:27:20|11197|11194|11195|11192|11198|11196|11195|11192|1900
1623425250000|2021-06-11 15:27:30|11194|11189|11192|11189|11194|11190|11192|11189|100
1623425260000|2021-06-11 15:27:40|11194|11191|11203|11200|11204|11200|11194|11191|2997
1623425270000|2021-06-11 15:27:50|11204|11201|11210|11207|11210|11207|11204|11201|3150
1623425280000|2021-06-11 15:28:00|11212|11208|11212|11207|11214|11212|11210|11206|3120
1623425290000|2021-06-11 15:28:10|11213|11208|11218|11215|11220|11216|11213|11208|3728
1623425300000|2021-06-11 15:28:20|11217|11214|11213|11210|11217|11214|11213|11210|700
1623425310000|2021-06-11 15:28:30|11214|11211|11214|11211|11214|11211|11214|11211|300
1623425320000|2021-06-11 15:28:40|11213|11210|11216|11213|11216|11213|11208|11202|5208
1623425330000|2021-06-11 15:28:50|11214|11212|11217|11214|11218|11216|11211|11207|7793
1623425340000|2021-06-11 15:29:00|11218|11213|11210|11206|11218|11213|11208|11202|1333
1623425350000|2021-06-11 15:29:10|11211|11207|11212|11209|11214|11211|11211|11207|100
1623425360000|2021-06-11 15:29:20||11210||11209||11210||11209|1723
1623425370000|2021-06-11 15:29:30|11210|11208|11216|11211|11217|11212|11210|11208|1818
1623425380000|2021-06-11 15:29:40|11217|11212|11220|11217|11220|11217|11213|11209|4542
1623425390000|2021-06-11 15:29:50|11219|11216|11216|11213|11220|11217|11216|11213|1324
1623425400000|2021-06-11 15:30:00|11214|11211|11223|11220|11223|11220|11214|11211|2700
1623425410000|2021-06-11 15:30:10|11222|11219|11220|11218|11222|11219|11220|11218|825
1623425420000|2021-06-11 15:30:20|11218|11217|11214|11211|11219|11217|11214|11211|4957
1623425430000|2021-06-11 15:30:30|11213|11212|11219|11216|11219|11216|11213|11209|5120
1623425440000|2021-06-11 15:30:40|||||||||1000
1623425450000|2021-06-11 15:30:50|11218|11215|11218|11216|11218|11216|11216|11212|1800
1623425460000|2021-06-11 15:31:00|11216|11213|11222|11218|11223|11220|11216|11213|2575
1623425470000|2021-06-11 15:31:10|11221|11217|11218|11215|11222|11217|11218|11215|606
1623425480000|2021-06-11 15:31:20|11216|11214|11218|11215|11218|11216|11214|11211|3300
1623425490000|2021-06-11 15:31:30|11220|11216|11218|11215|11220|11219|11218|11215|1091
1623425500000|2021-06-11 15:31:40|11214|11211|11213|11210|11214|11211|11212|11209|200
1623425510000|2021-06-11 15:31:50|11212|11209|11212|11209|11212|11209|11211|11208|600
1623425520000|2021-06-11 15:32:00|11213|11208|11211|11208|11216|11212|11211|11208|510
1623425530000|2021-06-11 15:32:10|11212|11209|11211|11208|11213|11211|11211|11208|500
1623425540000|2021-06-11 15:32:20|11209|11207|11206|11203|11211|11207|11202|11199|8218
1623425550000|2021-06-11 15:32:30|11208|11204|11209|11206|11210|11206|11207|11204|3000
1623425560000|2021-06-11 15:32:40|11208|11204|11204|11201|11208|11206|11204|11201|1300
1623425570000|2021-06-11 15:32:50|11202|11200|11205|11202|11209|11205|11201|11199|1300
1623425580000|2021-06-11 15:33:00|11206|11203|11215|11211|11215|11211|11205|11202|3285
1623425590000|2021-06-11 15:33:10|11214|11210|11211|11209|11214|11210|11211|11209|500
1623425600000|2021-06-11 15:33:20|11212|11210|11212|11209|11216|11213|11212|11209|1499
1623425610000|2021-06-11 15:33:30|11213||11213||11213||11213||866
1623425620000|2021-06-11 15:33:40|11212|11208|11209|11205|11213|11208|11208|11203|800
1623425630000|2021-06-11 15:33:50|11208||11208||11208||11208||0
1623425640000|2021-06-11 15:34:00|11206|11203|11204|11202|11206|11203|11204|11202|200
1623425650000|2021-06-11 15:34:10|11205|11201|11206|11202|11206|11203|11205|11201|300
1623425660000|2021-06-11 15:34:20|11205|11203|11207|11204|11207|11204|11204|11203|1212
1623425670000|2021-06-11 15:34:30|11206|11203|11206|11202|11207|11204|11206|11202|900
1623425680000|2021-06-11 15:34:40|11205|11201|11203|11200|11205|11201|11203|11200|500
1623425690000|2021-06-11 15:34:50|11202|11199|11200|11196|11202|11199|11200|11196|1658
1623425700000|2021-06-11 15:35:00|11203|11197|11213|11210|11213|11211|11203|11197|4591
1623425710000|2021-06-11 15:35:10|11212|11208|11224|11219|11224|11219|11212|11208|6046
1623425720000|2021-06-11 15:35:20|11223|11220|11224|11219|11224|11221|11221|11218|2227
1623425730000|2021-06-11 15:35:30|11223|11218|11217|11215|11223|11218|11217|11212|400
1623425740000|2021-06-11 15:35:40|11216|11212|11215|11211|11221|11218|11215|11210|1500
1623425750000|2021-06-11 15:35:50|11211|11208|11209|11205|11211|11208|11208|11205|2000
1623425760000|2021-06-11 15:36:00|11211|11206|11209|11206|11211|11208|11209|11206|1117
1623425770000|2021-06-11 15:36:10|11208|11203|11205|11202|11208|11203|11202|11200|5824
1623425780000|2021-06-11 15:36:20|11203|11201|11209|11206|11209|11206|11201|11200|3347
1623425790000|2021-06-11 15:36:30|11208|11205|11208|11205|11208|11207|11208|11205|1052
1623425800000|2021-06-11 15:36:40|11207|11204|11203|11200|11208|11205|11201|11200|18317
1623425810000|2021-06-11 15:36:50|11205|11202|11205|11202|11207|11204|11204|11202|1501
1623425820000|2021-06-11 15:37:00|11203|11200|11203|11200|11206|11203|11202|11200|7046
1623425830000|2021-06-11 15:37:10|11204|11202|11207|11204|11207|11204|11204|11201|2486
1623425840000|2021-06-11 15:37:20|11204|11203|11203|11198|11205|11203|11200|11197|6284
1623425850000|2021-06-11 15:37:30|11202|11199|11193|11188|11202|11199|11193|11188|1700
1623425860000|2021-06-11 15:37:40|11191|11189|11189|11184|11191|11189|11187|11183|4680
1623425870000|2021-06-11 15:37:50|11188|11183|11186|11183|11188|11183|11186|11183|300
1623425880000|2021-06-11 15:38:00|11184|11181|11189|11187|11189|11187|11184|11180|1266
1623425890000|2021-06-11 15:38:10|11191|11188|11199|11196|11200|11197|11191|11188|4695
1623425900000|2021-06-11 15:38:20|11197|11195|11199|11195|11200|11196|11194|11191|4035
1623425910000|2021-06-11 15:38:30|11198|11194|11199|11195|11199|11196|11198|11194|1385
1623425920000|2021-06-11 15:38:40|11198|11196|11199|11196|11200|11197|11198|11195|500
1623425930000|2021-06-11 15:38:50|11196|11195|11198|11193|11199|11197|11194|11193|2229
1623425940000|2021-06-11 15:39:00|11199|11195|11199|11196|11199|11196|11199|11195|1000
1623425950000|2021-06-11 15:39:10|11197|11195|11204|11201|11205|11201|11196|11194|4334
1623425960000|2021-06-11 15:39:20|11205|11202|11213|11210|11213|11210|11204|11201|3143
1623425970000|2021-06-11 15:39:30|11215|11212|11227|11223|11229|11224|11215|11212|5717
1623425980000|2021-06-11 15:39:40|11225|11222|11227|11222|11227|11222|11223|11219|1535
1623425990000|2021-06-11 15:39:50|11225|11223|11223|11221|11227|11223|11221|11217|2650
1623426000000|2021-06-11 15:40:00|11224|11219|11227|11223|11227|11223|11222|11219|1900
1623426010000|2021-06-11 15:40:10|11225|11222|11223|11219|11229|11224|11222|11219|1484
1623426020000|2021-06-11 15:40:20|11222|11217|11220|11217|11222|11217|11217|11213|1797
1623426030000|2021-06-11 15:40:30|11222|11218|11221|11218|11222|11218|11220|11215|700
1623426040000|2021-06-11 15:40:40|11220|11217|11220|11216|11220|11217|11218|11214|1810
1623426050000|2021-06-11 15:40:50|11222|11218|11219|11216|11222|11218|11219|11216|990
1623426060000|2021-06-11 15:41:00|11220|11217|11214|11211|11220|11217|11214|11211|1050
1623426070000|2021-06-11 15:41:10|11215|11212|11212|11207|11216|11214|11212|11207|1200
1623426080000|2021-06-11 15:41:20|11211|11206|11209|11206|11212|11207|11204|11202|3758
1623426100000|2021-06-11 15:41:40|11207|11205|11207|11205|11209|11205|11202|11201|3865
1623426110000|2021-06-11 15:41:50|11206|11203|11205|11202|11206|11203|11204|11201|1000
1623426120000|2021-06-11 15:42:00|11204|11201|11205|11201|11207|11201|11203|11201|3718
1623426130000|2021-06-11 15:42:10|11204|11200|11210|11207|11210|11207|11202|11200|4636
1623426140000|2021-06-11 15:42:20|11211|11208|11219|11215|11219|11215|11211|11207|3020
1623426150000|2021-06-11 15:42:30|11218|11214|11219|11215|11219|11215|11216|11213|400
1623426160000|2021-06-11 15:42:40|11218|11214|11218|11214|11218|11214|11218|11214|100
1623426170000|2021-06-11 15:42:50|11219|11216|11221|11217|11222|11219|11219|11216|4530
1623426180000|2021-06-11 15:43:00|11220|11216|11219|11215|11221|11218|11219|11215|2847
1623426190000|2021-06-11 15:43:10|11218|11212|11213|11207|11219|11212|11212|11207|2729
1623426200000|2021-06-11 15:43:20|11214|11208|11219|11216|11220|11218|11214|11208|8497
1623426210000|2021-06-11 15:43:30|11220|11217|11225|11219|11228|11225|11220|11217|1124
1623426220000|2021-06-11 15:43:40|11222|11216|11218|11213|11222|11218|11218|11213|649
1623426230000|2021-06-11 15:43:50|11214|11209|11214|11210|11214|11212|11213|11209|3200
1623426240000|2021-06-11 15:44:00|11211|11211|11210|11205|11212|11211|11209|11205|4890
1623426250000|2021-06-11 15:44:10|11212|11206|11218|11213|11218|11213|11212|11206|2847
1623426260000|2021-06-11 15:44:20|11219|11215|11224|11220|11224|11221|11219|11213|5964
1623426270000|2021-06-11 15:44:30||11221||11220||11221||11220|1000
1623426280000|2021-06-11 15:44:40||11221||11221||11221||11221|200
1623426290000|2021-06-11 15:44:50|11225|11222|11214|11210|11226|11225|11214|11209|3953
1623426300000|2021-06-11 15:45:00|11215|11212|11210|11206|11215|11212|11208|11204|220
1623426310000|2021-06-11 15:45:10|11209|11207|11211|11206|11213|11210|11209|11206|1836
1623426320000|2021-06-11 15:45:20|11210|11207|11207|11203|11210|11208|11207|11203|1799
1623426330000|2021-06-11 15:45:30|11205|11204|11215|11212|11215|11212|11204|11200|4937
1623426340000|2021-06-11 15:45:40|11217|11213|11217|11211|11220|11214|11216|11210|800
1623426350000|2021-06-11 15:45:50|11218|11213|11218|11213|11222|11216|11218|11213|940
1623426360000|2021-06-11 15:46:00|11217|11214|11217|11213|11217|11214|11214|11210|1450
1623426370000|2021-06-11 15:46:10|11216|11210|11215|11211|11216|11212|11215|11210|0
1623426380000|2021-06-11 15:46:20|11216|11212|11212|11208|11216|11213|11212|11208|1305
1623426390000|2021-06-11 15:46:30|11211|11207|11209|11206|11211|11207|11209|11206|600
1623426400000|2021-06-11 15:46:40|11208|11205|11205|11202|11208|11205|11205|11202|850
1623426410000|2021-06-11 15:46:50|11206|11201|11209|11205|11211|11207|11203|11201|3750
1623426420000|2021-06-11 15:47:00|11208|11204|11207|11205|11211|11208|11207|11204|1199
1623426430000|2021-06-11 15:47:10|11205|11204|11207|11202|11207|11204|11205|11201|1300
1623426440000|2021-06-11 15:47:20|11205|11201|11211|11207|11211|11207|11203|11201|4128
1623426450000|2021-06-11 15:47:30|11210|11206|11210|11206|11210|11206|11210|11206|0
1623426460000|2021-06-11 15:47:40|11209|11205|11208|11205|11209|11205|11208|11205|558
1623426470000|2021-06-11 15:47:50|11206|11203|11206|11203|11206|11203|11206|11203|0
1623426480000|2021-06-11 15:48:00|11205|11202|11205|11202|11205|11202|11205|11202|1300
1623426490000|2021-06-11 15:48:10|11206|11204|11206|11203|11206|11204|11206|11203|500
1623426500000|2021-06-11 15:48:20|11205|11202|11206|11202|11206|11202|11202|11200|4004
1623426510000|2021-06-11 15:48:30|11205||11205||11205||11205||0
1623426520000|2021-06-11 15:48:40|11206|11203|11211|11207|11211|11209|11206|11203|4025
1623426530000|2021-06-11 15:48:50|11209|11206|11209|11205|11210|11206|11207|11205|1950
1623426540000|2021-06-11 15:49:00|11208|11202|11210|11205|11210|11207|11203|11201|2731
1623426550000|2021-06-11 15:49:10|11211|11206|11205|11202|11211|11208|11205|11202|3343
1623426560000|2021-06-11 15:49:20|11207|11203|11204|11202|11207|11204|11204|11202|2427
1623426570000|2021-06-11 15:49:30|11206|11201|11197|11193|11206|11202|11194|11192|33023
1623426580000|2021-06-11 15:49:40|11198|11194|11215|11210|11215|11211|11197|11194|5603
1623426590000|2021-06-11 15:49:50|11212|11208|11218|11214|11219|11216|11211|11208|8039
1623426600000|2021-06-11 15:50:00|11219|11215|11225|11221|11225|11221|11218|11215|1200
1623426610000|2021-06-11 15:50:10|11223|11222|11237|11234|11238|11234|11223|11222|3649
1623426620000|2021-06-11 15:50:20|11235|11233|11236|11234|11240|11237|11233|11228|4465
1623426630000|2021-06-11 15:50:30|11235|11235|11231|11227|11235|11235|11230|11227|700
1623426640000|2021-06-11 15:50:40|11229|11225|11234|11229|11234|11230|11226|11223|1505
1623426660000|2021-06-11 15:51:00|11235|11231|11235|11231|11236|11233|11235|11231|890
1623426670000|2021-06-11 15:51:10|11231|11230|11230|11225|11233|11230|11230|11224|220
1623426700000|2021-06-11 15:51:40|11228|11226|11227|11222|11228|11226|11224|11219|672
1623426710000|2021-06-11 15:51:50|11224|11221|11217|11214|11224|11221|11211|11208|4856
1623426720000|2021-06-11 15:52:00|11218|11217|11214|11211|11218|11217|11212|11209|6470
1623426730000|2021-06-11 15:52:10|11213|11212|11217|11214|11217|11214|11213|11210|1010
1623426740000|2021-06-11 15:52:20|11215|11212|11220|11217|11220|11217|11214|11212|1000
1623426750000|2021-06-11 15:52:30|11219|11218|11224|11220|11224|11220|11218|11216|3334
1623426760000|2021-06-11 15:52:40|11225|11221|11230|11226|11230|11226|11224|11219|1690
1623426770000|2021-06-11 15:52:50|11228|11227|11231|11224|11233|11230|11226|11223|2410
1623426780000|2021-06-11 15:53:00|11229|11225|11225|11221|11229|11225|11223|11220|5800
1623426790000|2021-06-11 15:53:10|11224|11220|11219|11216|11224|11221|11219|11215|600
1623426800000|2021-06-11 15:53:20|11218|11214|11215|11212|11218|11214|11215|11212|515
1623426810000|2021-06-11 15:53:30|11216|11213|11210|11207|11216|11213|11210|11207|2600
1623426820000|2021-06-11 15:53:40|11208|11206|11200|11197|11208|11206|11199|11194|4382
1623426830000|2021-06-11 15:53:50|11198|11196|11193|11189|11198|11196|11187|11185|6797
1623426840000|2021-06-11 15:54:00|11192|11188|11181|11175|11192|11188|11177|11174|5100
1623426850000|2021-06-11 15:54:10|11180|11174|11180|11174|11186|11182|11177|11173|5638
1623426860000|2021-06-11 15:54:20|11178|11173|11171|11168|11178|11174|11169|11164|4536
1623426870000|2021-06-11 15:54:30|11173|11169|11180|11178|11182|11179|11173|11169|8931
1623426880000|2021-06-11 15:54:40|11182|11179|11187|11183|11187|11184|11181|11179|1500
1623426890000|2021-06-11 15:54:50|11190|11184|11190|11187|11192|11187|11190|11184|2200
1623426900000|2021-06-11 15:55:00|11191|11186|11195|11190|11198|11194|11187|11185|4528
1623426910000|2021-06-11 15:55:10|11194|11191|11197|11193|11197|11194|11191|11189|7905
1623426920000|2021-06-11 15:55:20|11199|11194|11199|11195|11200|11197|11195|11193|5864
1623426930000|2021-06-11 15:55:30|11200|11194|11198|11194|11200|11196|11194|11192|2801
1623426940000|2021-06-11 15:55:40|11200|11195|11187|11182|11200|11198|11181|11178|8210
1623426950000|2021-06-11 15:55:50|11186|11183|11187|11184|11188|11185|11186|11182|800
1623426960000|2021-06-11 15:56:00|11188|11185|11198|11195|11205|11201|11188|11185|4928
1623426970000|2021-06-11 15:56:10|11200|11197|11187|11183|11200|11197|11185|11182|3200
1623426980000|2021-06-11 15:56:20|11185|11182|11188|11186|11194|11189|11184|11182|2928
1623426990000|2021-06-11 15:56:30|11189|11188|11182|11178|11193|11190|11170|11167|22069
1623427000000|2021-06-11 15:56:40|11183|11177|11181|11177|11183|11177|11173|11170|3360
1623427010000|2021-06-11 15:56:50|11183|11178|11185|11181|11185|11181|11183|11178|2800
1623427020000|2021-06-11 15:57:00|11184|11180|11185|11179|11185|11180|11182|11179|704
1623427030000|2021-06-11 15:57:10|11184|11180|11183|11180|11184|11180|11183|11180|100
1623427040000|2021-06-11 15:57:20|11185|11182|11186|11182|11188|11184|11185|11182|2672
1623427050000|2021-06-11 15:57:30|11185|11184|11183|11180|11187|11184|11183|11180|200
1623427060000|2021-06-11 15:57:40|11184||11184||11184||11184||200
1623427070000|2021-06-11 15:57:50|11182|11179|11180|11175|11183|11179|11175|11171|2992
1623427080000|2021-06-11 15:58:00|11181|11174|11181|11177|11187|11183|11179|11174|3691
1623427090000|2021-06-11 15:58:10|11180|11178|11180|11177|11181|11178|11180|11177|0
1623427100000|2021-06-11 15:58:20|11181|11179|11191|11188|11191|11189|11181|11179|6742
1623427110000|2021-06-11 15:58:30|11190|11186|11185|11182|11190|11188|11184|11181|4030
1623427120000|2021-06-11 15:58:40|11187|11181|11193|11188|11193|11188|11187|11181|1094
1623427130000|2021-06-11 15:58:50|11191|11185|11191|11186|11193|11189|11187|11185|2618
1623427140000|2021-06-11 15:59:00|11190|11187|11192|11187|11192|11187|11189|11185|400
1623427150000|2021-06-11 15:59:10|11193|11189|11198|11194|11198|11194|11193|11189|200
1623427170000|2021-06-11 15:59:30|11200|11195|11200|11196|11200|11196|11200|11195|0
1623427180000|2021-06-11 15:59:40|11199|11197|11197|11195|11199|11197|11197|11195|691
1623427190000|2021-06-11 15:59:50|11196|11194|11197|11193|11198|11195|11195|11191|1600
1623427200000|2021-06-11 16:00:00|11198|11194|11209|11206|11211|11207|11195|11194|5407
1623427210000|2021-06-11 16:00:10|11208|11203|11200|11197|11208|11204|11199|11196|1500
1623427220000|2021-06-11 16:00:20|11202|11194|11198|11194|11202|11195|11198|11194|1200
1623427230000|2021-06-11 16:00:30|11196|11193|11200|11197|11200|11198|11194|11189|5407
1623427240000|2021-06-11 16:00:40|11199||11199||11199||11199||600
1623427250000|2021-06-11 16:00:50|11200|11198|11195|11193|11203|11199|11195|11193|1500
1623427260000|2021-06-11 16:01:00|11196|11192|11194|11187|11196|11192|11184|11180|3598
1623427270000|2021-06-11 16:01:10|11196|11188|11196|11190|11196|11190|11194|11188|1000
1623427290000|2021-06-11 16:01:30|11195|11188|11191|11188|11195|11188|11191|11188|1728
1623427300000|2021-06-11 16:01:40|11190|11185|11186|11182|11190|11185|11184|11180|1608
1623427310000|2021-06-11 16:01:50|11187|11181|11177|11172|11187|11181|11173|11170|5423
1623427320000|2021-06-11 16:02:00|11176|11174|11188|11185|11190|11185|11175|11174|2665
1623427330000|2021-06-11 16:02:10|11189|11186|11184|11181|11189|11187|11184|11181|1100
1623427340000|2021-06-11 16:02:20|11183|11180|11173|11170|11183|11180|11172|11169|1148
1623427350000|2021-06-11 16:02:30|11175|11172|11173|11170|11176|11172|11173|11169|700
1623427360000|2021-06-11 16:02:40|11172|11169|11168|11161|11172|11169|11164|11160|3027
1623427370000|2021-06-11 16:02:50|11167|11164|11172|11169|11173|11171|11167|11164|1200
1623427380000|2021-06-11 16:03:00|11173|11167|11167|11164|11173|11167|11167|11164|800
1623427390000|2021-06-11 16:03:10|11168|11165|11161|11157|11172|11167|11157|11151|7361
1623427400000|2021-06-11 16:03:20|11164|11159|11165|11161|11165|11161|11163|11159|200
1623427410000|2021-06-11 16:03:30|11167|11163|11171|11166|11172|11166|11167|11163|2200
1623427420000|2021-06-11 16:03:40|11173|11168|11170|11166|11173|11169|11169|11166|2000
1623427430000|2021-06-11 16:03:50|11169|11168|11174|11170|11174|11170|11169|11168|665
1623427440000|2021-06-11 16:04:00|11173|11172|11167|11163|11175|11173|11167|11162|2946
1623427450000|2021-06-11 16:04:10|11170|11162|11170|11163|11171|11166|11170|11162|400
1623427460000|2021-06-11 16:04:20|11169|11165|11161|11157|11170|11165|11161|11157|1158
1623427470000|2021-06-11 16:04:30|11164|11159|11160|11156|11164|11160|11159|11153|2100
1623427480000|2021-06-11 16:04:40|11159|11153|11159|11154|11160|11158|11159|11153|1500
1623427490000|2021-06-11 16:04:50|11158|11155|11159|11155|11159|11156|11158|11154|100
1623427500000|2021-06-11 16:05:00|11160|11157|11162|11155|11164|11158|11160|11155|200
1623427510000|2021-06-11 16:05:10|11163|11156|11164|11158|11165|11159|11163|11156|1300
1623427520000|2021-06-11 16:05:20|11165|11159|11173|11170|11175|11172|11164|11159|1984
1623427530000|2021-06-11 16:05:30|11174|11171|11177|11173|11178|11175|11174|11171|2978
1623427540000|2021-06-11 16:05:40||11175||11173||11175||11173|1336
1623427550000|2021-06-11 16:05:50|11176|11174|11185|11180|11189|11186|11176|11174|3300
1623427560000|2021-06-11 16:06:00|11188|11183|11189|11184|11189|11185|11188|11183|500
1623427570000|2021-06-11 16:06:10|11190|11186|11194|11188|11194|11191|11190|11186|600
1623427580000|2021-06-11 16:06:20|11192|11189|11190|11185|11194|11190|11189|11184|2736
1623427590000|2021-06-11 16:06:30|11191|11186|11182|11176|11191|11186|11182|11176|1600
1623427600000|2021-06-11 16:06:40|11181||11181||11181||11181||0
1623427610000|2021-06-11 16:06:50|11179|11177|11181|11177|11181|11178|11179|11176|2500
1623427620000|2021-06-11 16:07:00|11180|11176|11175|11170|11180|11177|11175|11170|550
1623427630000|2021-06-11 16:07:10|11174|11168|11166|11161|11174|11168|11163|11160|858
1623427640000|2021-06-11 16:07:20|11167|11163|11166|11162|11168|11163|11164|11160|1600
1623427650000|2021-06-11 16:07:30|11165|11160|11165|11161|11165|11161|11164|11160|200
1623427660000|2021-06-11 16:07:40|11166|11162|11166|11162|11166|11163|11166|11162|0
1623427670000|2021-06-11 16:07:50|11167|11164|11173|11169|11173|11169|11167|11164|491
1623427680000|2021-06-11 16:08:00|11176|11171|11179|11174|11179|11174|11176|11171|0
1623427690000|2021-06-11 16:08:10|11181|11175|11182|11179|11184|11180|11181|11175|533
1623427700000|2021-06-11 16:08:20|11180|11178|11178|11173|11181|11178|11178|11173|860
1623427710000|2021-06-11 16:08:30|11179|11174|11177|11173|11179|11174|11177|11173|100
1623427720000|2021-06-11 16:08:40|11176|11175|11178|11175|11179|11177|11176|11175|1803
1623427730000|2021-06-11 16:08:50|11177|11176|11182|11179|11185|11181|11177|11175|2562
1623427740000|2021-06-11 16:09:00|11184|11178|11181|11177|11184|11178|11180|11176|100
1623427760000|2021-06-11 16:09:20|11178|11175|11180|11177|11181|11177|11178|11175|800
1623427770000|2021-06-11 16:09:30|11179|11176|11181|11176|11181|11178|11179|11176|640
1623427780000|2021-06-11 16:09:40||11178||11178||11178||11178|0
1623427790000|2021-06-11 16:09:50|11182|11179|11185|11183|11185|11183|11182|11179|1200
1623427800000|2021-06-11 16:10:00|11187|11184|11192|11189|11192|11189|11187|11184|280
1623427810000|2021-06-11 16:10:10|11191|11188|11190|11185|11192|11189|11188|11183|400
1623427820000|2021-06-11 16:10:20|11191|11186|11187|11182|11191|11186|11185|11182|100
1623427830000|2021-06-11 16:10:30|11189|11183|11191|11186|11191|11186|11187|11183|200
1623427840000|2021-06-11 16:10:40|11188|11185|11188|11185|11191|11186|11188|11185|200
1623427850000|2021-06-11 16:10:50|11186|11184|11188|11185|11188|11185|11186|11184|300
1623427860000|2021-06-11 16:11:00|11190|11186|11192|11188|11192|11188|11190|11186|500
1623427870000|2021-06-11 16:11:10|11191|11190|11200|11196|11200|11196|11191|11188|1969
1623427880000|2021-06-11 16:11:20|11199|11194|11198|11193|11199|11195|11196|11193|1800
1623427890000|2021-06-11 16:11:30|11196|11194|11204|11200|11204|11200|11196|11194|3292
1623427900000|2021-06-11 16:11:40|11203|11199|11202|11199|11203|11199|11201|11199|690
1623427910000|2021-06-11 16:11:50|11203|11200|11203|11201|11203|11201|11202|11199|1700
1623427920000|2021-06-11 16:12:00|11202|11199|11201|11198|11202|11200|11201|11198|200
1623427930000|2021-06-11 16:12:10|11200|11196|11201|11196|11201|11196|11199|11196|0
1623427940000|2021-06-11 16:12:20|11199|11193|11196|11191|11199|11193|11196|11191|100
1623427950000|2021-06-11 16:12:30|11199|11194|11202|11198|11202|11198|11198|11194|100
1623427960000|2021-06-11 16:12:40|11203|11199|11203|11199|11203|11199|11203|11199|0
1623427970000|2021-06-11 16:12:50|11204|11198|11204|11200|11204|11202|11204|11198|500
1623427980000|2021-06-11 16:13:00|11202|11201|11204|11200|11204|11201|11202|11200|2290
1623427990000|2021-06-11 16:13:10|11205|11202|11210|11206|11210|11206|11205|11202|2243
1623428000000|2021-06-11 16:13:20|11209|11205|11205|11203|11213|11209|11205|11202|2379
1623428010000|2021-06-11 16:13:30|11206|11204|11208|11206|11211|11207|11206|11203|700
1623428020000|2021-06-11 16:13:40|11207|11205|11211|11210|11211|11210|11207|11204|500
1623428030000|2021-06-11 16:13:50|11210|11209|11212|11208|11215|11212|11210|11207|3900
1623428040000|2021-06-11 16:14:00|11213|11209|11213|11209|11213|11212|11212|11209|1297
1623428050000|2021-06-11 16:14:10|11210|11208|11208|11205|11210|11208|11208|11205|488
1623428060000|2021-06-11 16:14:20|11206|11204|11200|11197|11206|11204|11200|11197|900
1623428070000|2021-06-11 16:14:30|11202|11198|11202|11199|11202|11199|11201|11197|1600
1623428080000|2021-06-11 16:14:40|11203|11200|11205|11201|11205|11201|11203|11200|100
1623428090000|2021-06-11 16:14:50||11202||11201||11202||11201|200
1623428100000|2021-06-11 16:15:00|11206|11202|11211|11207|11211|11207|11206|11202|1207
1623428110000|2021-06-11 16:15:10|11210|11206|11212|11207|11214|11213|11210|11206|3500
1623428120000|2021-06-11 16:15:20||11209||11208||11209||11208|500
1623428130000|2021-06-11 16:15:30|11210|11209|11207|11203|11210|11209|11207|11203|1248
1623428140000|2021-06-11 16:15:40|11206|11201|11200|11196|11207|11201|11199|11196|500
1623428150000|2021-06-11 16:15:50|11199|11197|11195|11192|11199|11198|11195|11191|500
1623428160000|2021-06-11 16:16:00|11192|11190|11187|11183|11192|11190|11186|11183|6051
1623428170000|2021-06-11 16:16:10|11186|11182|11191|11186|11191|11188|11183|11179|1300
1623428180000|2021-06-11 16:16:20|11187|11184|11180|11176|11187|11184|11180|11175|1800
1623428190000|2021-06-11 16:16:30|11181|11178|11186|11182|11186|11182|11181|11178|400
1623428200000|2021-06-11 16:16:40|11184|11183|11186|11183|11187|11184|11184|11181|400
1623428210000|2021-06-11 16:16:50|11187|11184|11192|11190|11192|11191|11187|11184|600
1623428220000|2021-06-11 16:17:00|11191|11189|11186|11183|11191|11189|11185|11182|1279
1623428230000|2021-06-11 16:17:10||11182||11182||11182||11182|0
1623428240000|2021-06-11 16:17:20|11187|11184|11190|11185|11190|11187|11187|11184|2073
1623428250000|2021-06-11 16:17:30||11187||11187||11187||11187|100
1623428260000|2021-06-11 16:17:40|11191|11186|11183|11181|11192|11190|11183|11180|1707
1623428270000|2021-06-11 16:17:50|11188|11184|11187|11184|11188|11184|11187|11184|0
1623428280000|2021-06-11 16:18:00|11189|11186|11192|11189|11192|11190|11189|11186|618
1623428290000|2021-06-11 16:18:10|11194|11191|11191|11187|11194|11191|11191|11187|300
1623428300000|2021-06-11 16:18:20|11190|11186|11190|11187|11190|11187|11187|11184|100
1623428310000|2021-06-11 16:18:30|11189|11186|11185|11182|11189|11186|11185|11182|1000
1623428320000|2021-06-11 16:18:40|11183|11181|11183|11179|11185|11181|11181|11177|1300
1623428330000|2021-06-11 16:18:50|11182|11181|11178|11175|11184|11181|11178|11174|1536
1623428340000|2021-06-11 16:19:00|11179|11174|11178|11175|11179|11176|11175|11170|2326
1623428350000|2021-06-11 16:19:10|||||||||100
1623428360000|2021-06-11 16:19:20|11177|11173|11181|11177|11184|11180|11177|11173|2720
1623428370000|2021-06-11 16:19:30|11180|11180|11187|11184|11189|11185|11180|11177|2225
1623428380000|2021-06-11 16:19:40|11188|11185|11187|11184|11189|11186|11182|11179|2895
1623428390000|2021-06-11 16:19:50|11188|11186|11190|11186|11191|11188|11188|11183|100
1623428400000|2021-06-11 16:20:00|11189|11184|11186|11183|11189|11185|11185|11182|0
1623428410000|2021-06-11 16:20:10|11187|11185|11190|11186|11190|11187|11187|11184|103
1623428420000|2021-06-11 16:20:20|11191|11188|11188|11185|11196|11192|11188|11185|1303
1623428430000|2021-06-11 16:20:30|11189|11186|11188|11184|11189|11186|11185|11182|1182
1623428440000|2021-06-11 16:20:40|11189|11186|11193|11189|11193|11190|11189|11186|300
1623428450000|2021-06-11 16:20:50|11191|11188|11193|11189|11193|11190|11191|11188|300
1623428460000|2021-06-11 16:21:00|11191|11188|11188|11184|11191|11188|11187|11184|500
1623428470000|2021-06-11 16:21:10|11191|11185|11189|11185|11191|11186|11189|11184|100
1623428480000|2021-06-11 16:21:20|11190|11186|11187|11184|11190|11186|11187|11184|600
1623428490000|2021-06-11 16:21:30|11189|11186|11196|11192|11196|11194|11189|11186|1200
1623428500000|2021-06-11 16:21:40|11197|11193|11197|11194|11197|11195|11197|11192|700
1623428510000|2021-06-11 16:21:50|11196|11193|11190|11188|11196|11193|11190|11188|733
1623428520000|2021-06-11 16:22:00|11188|11186|11188|11186|11188|11188|11188|11185|417
1623428530000|2021-06-11 16:22:10|11192|11187|11189|11186|11192|11189|11189|11186|1800
1623428540000|2021-06-11 16:22:20|11188|11187|11190|11188|11191|11188|11188|11185|700
1623428550000|2021-06-11 16:22:30|11191|11189|11199|11196|11200|11196|11191|11189|2324
1623428560000|2021-06-11 16:22:40|11200|11197|11199|11196|11205|11200|11199|11196|2900
1623428570000|2021-06-11 16:22:50|11200|11198|11201|11198|11201|11198|11200|11198|500
1623428580000|2021-06-11 16:23:00|11203|11200|11209|11206|11210|11207|11203|11200|2508
1623428590000|2021-06-11 16:23:10|11207|11204|11208|11205|11209|11206|11207|11204|1800
1623428600000|2021-06-11 16:23:20|11207|11202|11202|11197|11207|11203|11201|11197|300
1623428610000|2021-06-11 16:23:30|11201|11198|11202|11197|11202|11198|11201|11196|1600
1623428620000|2021-06-11 16:23:40|11199|11199|11209|11205|11209|11205|11198|11199|621
1623428630000|2021-06-11 16:23:50|11207|11204|11210|11207|11210|11207|11204|11200|2000
1623428640000|2021-06-11 16:24:00|11209|11206|11207|11203|11209|11206|11207|11203|300
1623428650000|2021-06-11 16:24:10|11204|11206|11203|11198|11204|11206|11201|11198|700
1623428660000|2021-06-11 16:24:20|11205|11199|11204|11199|11205|11200|11203|11199|200
1623428670000|2021-06-11 16:24:30|11203|11198|11195|11191|11203|11198|11194|11191|1600
1623428680000|2021-06-11 16:24:40|11194|11190|11190|11186|11194|11190|11190|11186|300
1623428690000|2021-06-11 16:24:50|11188|11185|11188|11185|11189|11185|11188|11185|2100
1623428700000|2021-06-11 16:25:00|11186|11184|11195|11191|11195|11191|11186|11184|600
1623428710000|2021-06-11 16:25:10|11194|11190|11191|11189|11194|11191|11191|11189|300
1623428720000|2021-06-11 16:25:20|11187|11184|11191|11186|11192|11187|11187|11183|1006
1623428730000|2021-06-11 16:25:30|11190|11187|11194|11191|11196|11193|11190|11185|4900
1623428740000|2021-06-11 16:25:40|11193|11190|11193|11190|11193|11190|11193|11190|200
1623428750000|2021-06-11 16:25:50|11190|11186|11190|11188|11192|11188|11190|11186|800
1623428760000|2021-06-11 16:26:00|11191|11189|11190|11187|11192|11189|11190|11186|300
1623428770000|2021-06-11 16:26:10|11191|11188|11194|11190|11194|11191|11191|11188|200
1623428780000|2021-06-11 16:26:20|11193|11189|11189|11186|11193|11191|11189|11186|400
1623428790000|2021-06-11 16:26:30|11187|11185|11189|11185|11189|11186|11187|11185|900
1623428800000|2021-06-11 16:26:40|11188|11186|11189|11185|11189|11186|11185|11182|709
1623428810000|2021-06-11 16:26:50|11188|11184|11188|11184|11188|11184|11188|11184|0
1623428820000|2021-06-11 16:27:00|11187|11185|11188|11185|11188|11185|11187|11183|100
1623428830000|2021-06-11 16:27:10|11186|11184|11183|11181|11187|11184|11183|11181|400
1623428840000|2021-06-11 16:27:20|11182|11180|11186|11183|11186|11183|11182|11180|700
1623428850000|2021-06-11 16:27:30|||||||||1000
1623428860000|2021-06-11 16:27:40|11184|11182|11182|11179|11184|11182|11182|11179|523
1623428870000|2021-06-11 16:27:50|11181||11181||11181||11181||386
1623428880000|2021-06-11 16:28:00|11182|11177|11180|11177|11182|11177|11179|11176|2362
1623428890000|2021-06-11 16:28:10|11179|11175|11177|11174|11179|11176|11176|11173|400
1623428910000|2021-06-11 16:28:30|11176|11173|11171|11169|11178|11174|11171|11169|3400
1623428920000|2021-06-11 16:28:40|11172||11172||11173||11172||500
1623428930000|2021-06-11 16:28:50|11170|11165|11170|11165|11170|11165|11170|11165|200
1623428940000|2021-06-11 16:29:00|11171|11167|11170|11167|11173|11170|11169|11167|200
1623428950000|2021-06-11 16:29:10|11169|11165|11164|11160|11169|11165|11164|11158|5400
1623428960000|2021-06-11 16:29:20|11163|11161|11165|11161|11165|11161|11163|11161|0
1623428970000|2021-06-11 16:29:30|11164||11164||11164||11164||107
1623428980000|2021-06-11 16:29:40|11165|11160|11169|11166|11169|11166|11163|11160|988
1623428990000|2021-06-11 16:29:50|11168|11163|11170|11166|11170|11166|11168|11163|366
1623429000000|2021-06-11 16:30:00|11169|11168|11168|11166|11171|11168|11168|11166|200
1623429010000|2021-06-11 16:30:10|11170|11167|11172|11169|11172|11169|11170|11167|300
1623429020000|2021-06-11 16:30:20|11174|11168|11174|11172|11175|11172|11172|11168|1461
1623429030000|2021-06-11 16:30:30|11175|11173|11182|11180|11182|11180|11175|11173|700
1623429050000|2021-06-11 16:30:50|11181|11179|11186|11182|11186|11182|11181|11179|1094
1623429060000|2021-06-11 16:31:00|11185|11181|11183|11180|11185|11183|11182|11180|845
1623429070000|2021-06-11 16:31:10|11184|11181|11182|11177|11184|11181|11181|11176|1075
1623429080000|2021-06-11 16:31:20|11180|11178|11185|11181|11185|11181|11180|11177|1256
1623429090000|2021-06-11 16:31:30|11187|11182|11193|11189|11193|11190|11187|11182|2475
1623429100000|2021-06-11 16:31:40|11192|11188|11198|11193|11198|11194|11192|11188|4015
1623429110000|2021-06-11 16:31:50|11196|11195|11195|11192|11200|11196|11195|11192|7624
1623429120000|2021-06-11 16:32:00|11196|11193|11197|11192|11197|11193|11195|11192|300
1623429130000|2021-06-11 16:32:10|11198|11193|11194|11191|11198|11193|11193|11191|200
1623429140000|2021-06-11 16:32:20|11196||11196||11196||11196||0
1623429160000|2021-06-11 16:32:40|11195|11192|11195|11192|11195|11192|11195|11192|1290
1623429170000|2021-06-11 16:32:50|11196|11193|11197|11193|11197|11194|11196|11193|210
1623429180000|2021-06-11 16:33:00|11196|11194|11197|11194|11197|11194|11196|11194|200
1623429190000|2021-06-11 16:33:10|11199|11195|11202|11197|11204|11200|11199|11195|3216
1623429200000|2021-06-11 16:33:20|11201|11199|11201|11199|11201|11199|11201|11199|0
1623429210000|2021-06-11 16:33:30|11202|11200|11198|11195|11203|11201|11198|11195|1100
1623429220000|2021-06-11 16:33:40|||||||||100
1623429230000|2021-06-11 16:33:50|11199|11197|11198|11195|11199|11197|11194|11190|600
1623429240000|2021-06-11 16:34:00|11199|11196|11200|11197|11201|11200|11199|11195|5360
1623429260000|2021-06-11 16:34:20|11199|11196|11192|11188|11199|11196|11192|11188|400
1623429280000|2021-06-11 16:34:40|11194|11191|11194|11191|11194|11191|11194|11191|0
1623429290000|2021-06-11 16:34:50|11195|11192|11199|11196|11199|11196|11194|11192|1100
1623429300000|2021-06-11 16:35:00|11200|11198|11200|11198|11200|11198|11200|11198|100
1623429310000|2021-06-11 16:35:10|11198|11196|11196|11193|11198|11196|11194|11191|300
1623429330000|2021-06-11 16:35:30|11194|11189|11194|11191|11195|11191|11190|11188|600
1623429340000|2021-06-11 16:35:40|11193|11189|11191|11187|11193|11189|11188|11185|900
1623429350000|2021-06-11 16:35:50|11192|11189|11192|11189|11192|11190|11192|11189|0
1623429370000|2021-06-11 16:36:10|11193|11191|11198|11195|11198|11196|11193|11191|4916
1623429380000|2021-06-11 16:36:20|11200|11197|11195|11192|11200|11197|11195|11192|790
1623429390000|2021-06-11 16:36:30|11196|11193|11199|11196|11199|11196|11196|11193|100
1623429400000|2021-06-11 16:36:40|11200|11198|11200|11196|11200|11198|11200|11196|100
1623429410000|2021-06-11 16:36:50|11201|11197|11200|11197|11203|11199|11200|11196|3100
1623429420000|2021-06-11 16:37:00|11203|11199|11204|11202|11206|11202|11203|11199|5795
1623429430000|2021-06-11 16:37:10|11205|11203|11212|11208|11212|11210|11205|11203|1477
1623429440000|2021-06-11 16:37:20|11211|11207|11210|11205|11211|11207|11207|11203|1100
1623429450000|2021-06-11 16:37:30|11209|11206|11212|11208|11212|11208|11209|11206|0
1623429460000|2021-06-11 16:37:40|11211|11206|11213|11211|11213|11211|11209|11206|1815
1623429470000|2021-06-11 16:37:50|11214|11212|11213|11211|11219|11216|11213|11211|5268
1623429480000|2021-06-11 16:38:00|11212|11210|11210|11206|11213|11211|11208|11206|1200
1623429490000|2021-06-11 16:38:10|11208|11207|11209|11207|11209|11207|11208|11206|100
1623429500000|2021-06-11 16:38:20||11206||11207||11207||11206|800
1623429510000|2021-06-11 16:38:30|11208|11206|11210|11208|11210|11208|11208|11206|522
1623429520000|2021-06-11 16:38:40|11209|11206|11206|11202|11209|11206|11206|11202|850
1623429530000|2021-06-11 16:38:50|11205|11201|11203|11200|11206|11201|11203|11200|500
1623429540000|2021-06-11 16:39:00|11205|11202|11207|11204|11210|11208|11205|11202|750
1623429550000|2021-06-11 16:39:10|11209|11203|11206|11204|11209|11205|11206|11203|1000
1623429560000|2021-06-11 16:39:20|11207|11205|11211|11206|11211|11208|11207|11204|290
1623429580000|2021-06-11 16:39:40|11209|11204|11210|11208|11210|11208|11208|11204|1900
1623429590000|2021-06-11 16:39:50|11209|11206|11213|11210|11213|11210|11208|11204|800
1623429600000|2021-06-11 16:40:00|11215|11211|11215|11210|11215|11212|11215|11210|600
1623429610000|2021-06-11 16:40:10|11213|11209|11211|11207|11214|11211|11211|11207|400
1623429620000|2021-06-11 16:40:20|11209|11206|11207|11204|11209|11207|11207|11204|300
1623429630000|2021-06-11 16:40:30|11205|11201|11207|11205|11207|11205|11205|11201|216
1623429640000|2021-06-11 16:40:40|11211|11206|11211|11207|11211|11207|11211|11206|1300
1623429650000|2021-06-11 16:40:50|11212|11208|11210|11208|11212|11208|11210|11207|400
1623429660000|2021-06-11 16:41:00|11209|11206|11215|11211|11215|11211|11208|11206|400
1623429670000|2021-06-11 16:41:10|11214|11212|11215|11212|11215|11212|11214|11211|300
1623429680000|2021-06-11 16:41:20|11214|11211|11214|11211|11214|11211|11212|11210|989
1623429690000|2021-06-11 16:41:30|11212|11208|11207|11205|11212|11208|11207|11205|328
1623429700000|2021-06-11 16:41:40|11206|11202|11204|11200|11206|11202|11204|11200|600
1623429710000|2021-06-11 16:41:50|11203|11199|11198|11194|11203|11199|11196|11192|1100
1623429720000|2021-06-11 16:42:00|11202|11196|11201|11198|11204|11202|11198|11195|6638
1623429730000|2021-06-11 16:42:10|11200|11197|11200|11197|11200|11197|11200|11197|100
1623429740000|2021-06-11 16:42:20|11198|11195|11194|11191|11198|11195|11192|11186|10013
1623429750000|2021-06-11 16:42:30|11193|11192|11195|11193|11195|11193|11193|11191|2979
1623429760000|2021-06-11 16:42:40|11193|11191|11194|11191|11194|11191|11193|11191|1060
1623429770000|2021-06-11 16:42:50|11193|11190|11191|11188|11193|11190|11191|11188|200
1623429780000|2021-06-11 16:43:00|11192|11189|11195|11193|11195|11193|11192|11189|200
1623429790000|2021-06-11 16:43:10|11196|11194|11199|11198|11200|11198|11196|11194|332
1623429800000|2021-06-11 16:43:20|11200|11197|11200|11198|11200|11198|11199|11197|800
1623429810000|2021-06-11 16:43:30|11199|11195|11196|11193|11199|11195|11195|11191|5625
1623429820000|2021-06-11 16:43:40|11195|11191|11195|11192|11198|11194|11195|11191|200
1623429830000|2021-06-11 16:43:50|11193|11190|11187|11185|11193|11190|11187|11185|5900
1623429840000|2021-06-11 16:44:00|11188|11186|11188|11185|11191|11187|11188|11185|400
1623429850000|2021-06-11 16:44:10|11187|11183|11185|11181|11187|11183|11185|11181|200
1623429860000|2021-06-11 16:44:20|11184|11180|11178|11176|11184|11180|11178|11175|1500
1623429870000|2021-06-11 16:44:30|11176|11172|11178|11175|11178|11176|11175|11171|1400
1623429880000|2021-06-11 16:44:40|11177|11176|11177|11175|11180|11178|11177|11175|700
1623429890000|2021-06-11 16:44:50|11175|11172|11175|11173|11176|11173|11175|11171|915
1623429900000|2021-06-11 16:45:00|11176|11174|11179|11175|11185|11181|11176|11174|5754
1623429910000|2021-06-11 16:45:10|11174|11170|11170|11168|11174|11170|11170|11168|200
1623429920000|2021-06-11 16:45:20|11169|11166|11169|11165|11172|11169|11163|11160|9309
1623429930000|2021-06-11 16:45:30|11171|11166|11174|11171|11174|11171|11170|11166|8100
1623429940000|2021-06-11 16:45:40|11175|11173|11177|11174|11178|11176|11175|11173|1800
1623429950000|2021-06-11 16:45:50|11178|11176|11177|11175|11179|11177|11177|11174|500
1623429960000|2021-06-11 16:46:00|11175|11173|11176|11175|11177|11175|11174|11173|400
1623429970000|2021-06-11 16:46:10|11177|11173|11175|11173|11179|11176|11175|11173|600
1623429980000|2021-06-11 16:46:20|11177|11174|11183|11181|11183|11181|11176|11174|1312
1623429990000|2021-06-11 16:46:30||11180||11181||11181||11180|1500
1623430000000|2021-06-11 16:46:40|11184|11180|11187|11181|11189|11186|11184|11180|2234
1623430020000|2021-06-11 16:47:00|11188|11185|11180|11176|11189|11186|11177|11174|10167
1623430030000|2021-06-11 16:47:10|11178|11174|11171|11168|11178|11175|11169|11165|1600
1623430040000|2021-06-11 16:47:20|11170|11167|11175|11170|11175|11170|11170|11167|100
1623430050000|2021-06-11 16:47:30|11173|11172|11175|11172|11175|11173|11173|11171|550
1623430060000|2021-06-11 16:47:40|11174|11171|11174|11171|11175|11172|11173|11170|1394
1623430070000|2021-06-11 16:47:50|11173|11170|11179|11176|11179|11176|11173|11170|110
1623430080000|2021-06-11 16:48:00|11178|11175|11175|11172|11178|11175|11175|11172|100
1623430090000|2021-06-11 16:48:10|11176|11173|11176|11172|11177|11176|11176|11172|300
1623430100000|2021-06-11 16:48:20|11177|11173|11179|11176|11180|11177|11177|11173|500
1623430110000|2021-06-11 16:48:30|11180|11177|11180|11178|11180|11178|11177|11175|401
1623430120000|2021-06-11 16:48:40|11176|11175|11179|11176|11179|11176|11176|11175|100
1623430130000|2021-06-11 16:48:50|11180|11175|11181|11178|11183|11180|11180|11175|100
1623430140000|2021-06-11 16:49:00|11182|11179|11191|11189|11192|11189|11181|11179|2089
1623430150000|2021-06-11 16:49:10|11192|11190|11192|11190|11197|11192|11192|11190|600
1623430160000|2021-06-11 16:49:20|11191|11189|11189|11186|11191|11189|11186|11182|579
1623430170000|2021-06-11 16:49:30|11190|11187|11190|11187|11190|11187|11190|11187|100
1623430180000|2021-06-11 16:49:40||11188||11188||11188||11188|100
1623430190000|2021-06-11 16:49:50|11191|11189|11194|11191|11195|11192|11191|11189|200
1623430200000|2021-06-11 16:50:00|11195|11192|11195|11193|11195|11193|11194|11191|0
1623430210000|2021-06-11 16:50:10|11196|11192|11198|11195|11198|11195|11196|11192|200
1623430220000|2021-06-11 16:50:20|11200|11197|11199|11196|11202|11200|11198|11195|1179
1623430230000|2021-06-11 16:50:30|11198|11195|11201|11199|11201|11199|11198|11195|100
1623430240000|2021-06-11 16:50:40|11199|11198|11207|11204|11207|11204|11198|11195|2400
1623430250000|2021-06-11 16:50:50|11205|11202|11205|11202|11208|11205|11205|11201|543
1623430260000|2021-06-11 16:51:00|11206|11203|11200|11198|11207|11203|11200|11197|2407
1623430270000|2021-06-11 16:51:10|11199|11196|11206|11202|11206|11203|11196|11193|1357
1623430280000|2021-06-11 16:51:20|11205|11203|11206|11203|11208|11206|11204|11202|948
1623430290000|2021-06-11 16:51:30|11204|11202|11204|11200|11204|11202|11203|11200|520
1623430300000|2021-06-11 16:51:40|11205|11202|11206|11202|11206|11202|11205|11202|348
1623430310000|2021-06-11 16:51:50|11205|11203|11204|11201|11205|11203|11203|11201|400
1623430320000|2021-06-11 16:52:00|11203|11203|11207|11204|11207|11205|11203|11201|900
1623430330000|2021-06-11 16:52:10|11206|11203|11209|11204|11210|11206|11206|11203|1045
1623430340000|2021-06-11 16:52:20|11210|11206|11219|11214|11220|11216|11209|11205|7118
1623430350000|2021-06-11 16:52:30|11220|11215|11222|11217|11222|11220|11219|11215|4919
1623430360000|2021-06-11 16:52:40|11221|11218|11230|11225|11230|11225|11221|11218|2000
1623430370000|2021-06-11 16:52:50|11228|11226|11229|11226|11230|11227|11226|11221|2200
1623430380000|2021-06-11 16:53:00|11230|11227|11230|11227|11230|11228|11226|11222|1700
1623430390000|2021-06-11 16:53:10|11231|11228|11228|11226|11232|11229|11228|11226|900
1623430400000|2021-06-11 16:53:20|11231|11227|11228|11226|11231|11227|11227|11222|238
1623430410000|2021-06-11 16:53:30|11230|11225|11226|11221|11230|11226|11226|11220|274
1623430420000|2021-06-11 16:53:40|11224|11222|11222|11220|11224|11223|11222|11219|100
1623430430000|2021-06-11 16:53:50|11221|11219|11221|11219|11222|11220|11221|11216|100
1623430440000|2021-06-11 16:54:00|11224|11220|11224|11221|11224|11221|11224|11220|0
1623430450000|2021-06-11 16:54:10|11228|11222|11228|11224|11228|11224|11228|11222|1100
1623430460000|2021-06-11 16:54:20|11229|11225|11231|11229|11231|11229|11228|11225|1400
1623430480000|2021-06-11 16:54:40|11233|11228|11234|11232|11234|11232|11231|11228|900
1623430490000|2021-06-11 16:54:50|11235|11233|11241|11239|11241|11239|11235|11233|2529
1623430500000|2021-06-11 16:55:00|11242|11240|11243|11241|11243|11242|11242|11240|1990
1623430510000|2021-06-11 16:55:10|11245|11242|11246|11242|11246|11244|11244|11241|1155
1623430520000|2021-06-11 16:55:20|11245|11243|11247|11243|11247|11244|11245|11242|2338
1623430530000|2021-06-11 16:55:30|11246|11244|11248|11246|11249|11247|11246|11244|1378
1623430540000|2021-06-11 16:55:40|11249|11245|11242|11241|11249|11247|11242|11241|1759
1623430550000|2021-06-11 16:55:50|11241|11239|11241|11237|11242|11239|11241|11236|384
1623430560000|2021-06-11 16:56:00|11239|11236|11246|11242|11246|11242|11237|11232|1193
1623430570000|2021-06-11 16:56:10|11245|11243|11245|11243|11245|11243|11245|11243|0
1623430580000|2021-06-11 16:56:20|11246|11244|11246|11244|11246|11244|11246|11243|0
1623430590000|2021-06-11 16:56:30|11248|11245|11248|11245|11248|11246|11248|11245|100
1623430600000|2021-06-11 16:56:40|11249|11246|11248|11245|11251|11249|11248|11245|9499
1623430610000|2021-06-11 16:56:50|11250|11246|11250|11248|11250|11248|11250|11246|0
1623430620000|2021-06-11 16:57:00|11249|11247|11259|11257|11259|11257|11248|11247|5262
1623430630000|2021-06-11 16:57:10|11260|11259|11271|11268|11271|11268|11259|11256|7396
1623430640000|2021-06-11 16:57:20|11272|11269|11278|11275|11278|11275|11272|11269|3550
1623430650000|2021-06-11 16:57:30|11279|11276|11290|11287|11290|11288|11276|11274|17352
1623430660000|2021-06-11 16:57:40|11289|11286|11288|11285|11289|11288|11285|11282|7646
1623430670000|2021-06-11 16:57:50|11287|11283|11284|11282|11287|11284|11284|11282|500
1623430680000|2021-06-11 16:58:00|11283|11281|11283|11278|11283|11281|11277|11273|4434
1623430690000|2021-06-11 16:58:10|11284|11282|11287|11282|11290|11288|11284|11281|2858
1623430700000|2021-06-11 16:58:20|11286|11281|11283|11278|11286|11281|11279|11276|1100
1623430710000|2021-06-11 16:58:30|11285|11279|11286|11282|11288|11283|11283|11279|1460
1623430720000|2021-06-11 16:58:40|11287|11281|11284|11281|11287|11282|11283|11280|699
1623430730000|2021-06-11 16:58:50|11286|11282|11293|11290|11293|11292|11284|11281|5132
1623430740000|2021-06-11 16:59:00|11292|11292|11299|11297|11299|11297|11292|11288|7959
1623430750000|2021-06-11 16:59:10|11298|11296|11299|11296|11299|11298|11297|11296|2500
1623430760000|2021-06-11 16:59:20|11300|11297|11298|11295|11302|11299|11297|11294|18779
1623430770000|2021-06-11 16:59:30|11299|11296|11299|11293|11299|11296|11295|11292|1640
1623430780000|2021-06-11 16:59:40|11296|11294|11297|11294|11298|11296|11296|11294|1500
1623430790000|2021-06-11 16:59:50|11298|11292|11295|11292|11298|11292|11291|11287|1750
1623430800000|2021-06-11 17:00:00|11298|11294|11300|11297|11301|11299|11298|11294|400
1623430810000|2021-06-11 17:00:10|11299|11298|11304|11300|11304|11301|11298|11296|5745
1623430820000|2021-06-11 17:00:20|11303|11301|11303|11300|11308|11304|11302|11299|3600
1623430830000|2021-06-11 17:00:30|11302|11299|11297|11294|11302|11300|11295|11292|2000
1623430840000|2021-06-11 17:00:40|11298|11293|11295|11291|11301|11297|11292|11289|2627
1623430850000|2021-06-11 17:00:50|11298|11292|11303|11300|11305|11301|11297|11292|5812
1623430860000|2021-06-11 17:01:00|11305|11301|11310|11305|11310|11307|11305|11301|1300
1623430870000|2021-06-11 17:01:10|11308|11306|11309|11307|11309|11308|11308|11306|1100
1623430880000|2021-06-11 17:01:20|11308|11306|11301|11299|11308|11306|11298|11295|5012
1623430890000|2021-06-11 17:01:30|11304|11301|11303|11301|11306|11302|11303|11300|500
1623430900000|2021-06-11 17:01:40|11302|11299|11294|11290|11303|11301|11294|11289|4433
1623430910000|2021-06-11 17:01:50|11293|11289|11286|11283|11293|11289|11286|11282|2750
1623430920000|2021-06-11 17:02:00|11288|11286|11285|11282|11289|11287|11284|11281|5269
1623430930000|2021-06-11 17:02:10|11286|11283|11272|11268|11286|11283|11272|11268|2476
1623430940000|2021-06-11 17:02:20|11273|11269|11275|11272|11278|11275|11273|11269|1200
1623430950000|2021-06-11 17:02:30|11274|11273|11268|11263|11277|11275|11268|11263|1900
1623430960000|2021-06-11 17:02:40|11266|11262|11267|11262|11270|11266|11264|11260|2000
1623430970000|2021-06-11 17:02:50|11266|11263|11268|11264|11269|11267|11264|11262|400
1623430980000|2021-06-11 17:03:00|11267|11265|11267|11263|11268|11265|11265|11262|125
1623430990000|2021-06-11 17:03:10|11265|11262|11264|11262|11265|11262|11264|11262|500
1623431000000|2021-06-11 17:03:20|11263|11261|11254|11250|11263|11261|11252|11247|3263
1623431010000|2021-06-11 17:03:30|11251|11251|11267|11263|11267|11264|11251|11251|2412
1623431020000|2021-06-11 17:03:40|11268|11265|11263|11259|11268|11267|11263|11258|5900
1623431030000|2021-06-11 17:03:50|11262|11258|11263|11259|11263|11260|11261|11258|301
1623431040000|2021-06-11 17:04:00|11260|11257|11263|11257|11263|11259|11259|11257|100
1623431050000|2021-06-11 17:04:10|11262|11258|11260|11256|11262|11260|11260|11255|1090
1623431060000|2021-06-11 17:04:20||11255||11256||11256||11255|0
1623431070000|2021-06-11 17:04:30|11258|11253|11259|11256|11259|11256|11254|11251|1701
1623431080000|2021-06-11 17:04:40|11260|11255|11261|11258|11261|11260|11260|11254|2800
1623431090000|2021-06-11 17:04:50||11257||11258||11258||11257|100
1623431100000|2021-06-11 17:05:00|11259|11255|11256|11252|11259|11255|11255|11251|1058
1623431110000|2021-06-11 17:05:10|11255|11251|11244|11241|11255|11251|11243|11239|5490
1623431120000|2021-06-11 17:05:20|11243|11242|11248|11245|11249|11245|11243|11240|800
1623431130000|2021-06-11 17:05:30|11247|11244|11248|11244|11248|11244|11247|11244|300
1623431140000|2021-06-11 17:05:40|11249|11245|11251|11248|11256|11254|11249|11245|5438
1623431150000|2021-06-11 17:05:50|11250|11247|11250|11247|11253|11249|11249|11247|2200
1623431160000|2021-06-11 17:06:00|11251|11243|11245|11240|11251|11244|11245|11240|100
1623431170000|2021-06-11 17:06:10|11243|11239|11240|11236|11245|11241|11240|11236|2749
1623431180000|2021-06-11 17:06:20|11238|11234|11240|11236|11240|11238|11234|11231|1300
1623431190000|2021-06-11 17:06:30|11241|11237|11240|11237|11242|11240|11240|11237|1100
1623431200000|2021-06-11 17:06:40|11239|11236|11241|11238|11241|11238|11238|11236|352
1623431210000|2021-06-11 17:06:50|11240|11239|11243|11241|11246|11243|11240|11239|2085
1623431220000|2021-06-11 17:07:00|11242|11240|11238|11235|11243|11240|11238|11235|500
1623431230000|2021-06-11 17:07:10|11236|11234|11235|11233|11236|11234|11234|11231|200
1623431240000|2021-06-11 17:07:20|11236|11235|11239|11236|11240|11237|11236|11235|300
1623431250000|2021-06-11 17:07:30|11241|11238|11240|11236|11242|11238|11240|11236|300
1623431260000|2021-06-11 17:07:40|11239|11235|11233|11230|11239|11235|11233|11230|1400
1623431270000|2021-06-11 17:07:50|11232|11231|11234|11231|11234|11231|11232|11230|213
1623431280000|2021-06-11 17:08:00|11232|11230|11234|11231|11234|11231|11232|11230|612
1623431290000|2021-06-11 17:08:10|11233|11230|11229|11225|11233|11230|11228|11225|668
1623431300000|2021-06-11 17:08:20|11230|11226|11225|11221|11230|11227|11225|11221|807
1623431310000|2021-06-11 17:08:30|11223|11220|11221|11217|11225|11222|11221|11217|2800
1623431320000|2021-06-11 17:08:40|11219|11216|11219|11216|11219|11216|11219|11216|0
1623431330000|2021-06-11 17:08:50|11217|11214|11230|11228|11230|11228|11217|11214|5293
1623431340000|2021-06-11 17:09:00|11229|11226|11233|11230|11233|11230|11228|11226|1808
1623431350000|2021-06-11 17:09:10|11234|11231|11237|11234|11239|11236|11233|11230|3758
1623431360000|2021-06-11 17:09:20|11238|11236|11235|11234|11240|11236|11235|11234|1300
1623431370000|2021-06-11 17:09:30|11234|11233|11233|11230|11234|11233|11229|11227|10577
1623431380000|2021-06-11 17:09:40|11235|11232|11233|11230|11235|11232|11233|11230|300
1623431390000|2021-06-11 17:09:50|11234|11231|11234|11231|11235|11231|11234|11231|200
1623431400000|2021-06-11 17:10:00|11233|11228|11223|11220|11233|11229|11223|11219|2840
1623431410000|2021-06-11 17:10:10|11224|11221|11230|11227|11231|11228|11221|11217|3280
1623431420000|2021-06-11 17:10:20|11231|11228|11231|11228|11231|11228|11231|11228|0
1623431430000|2021-06-11 17:10:30|11232|11230|11232|11228|11235|11232|11232|11228|1577
1623431440000|2021-06-11 17:10:40|11233|11229|11235|11232|11235|11232|11232|11228|700
1623431450000|2021-06-11 17:10:50|11238|11231|11239|11233|11241|11236|11236|11231|2844
1623431460000|2021-06-11 17:11:00|11236|11235|11237|11233|11238|11235|11236|11233|2000
1623431470000|2021-06-11 17:11:10|11238|11234|11236|11234|11238|11236|11235|11233|626
1623431480000|2021-06-11 17:11:20|11237|11235|11238|11236|11242|11237|11237|11234|851
1623431490000|2021-06-11 17:11:30|11239|11237|11237|11234|11239|11237|11237|11234|1100
1623431500000|2021-06-11 17:11:40|11239|11236|11237|11234|11239|11236|11237|11234|500
1623431510000|2021-06-11 17:11:50|11238|11236|11242|11239|11242|11239|11238|11236|501
1623431520000|2021-06-11 17:12:00|11239|11237|11235|11230|11239|11237|11235|11230|700
1623431530000|2021-06-11 17:12:10|11231|11228|11233|11228|11233|11228|11231|11228|200
1623431540000|2021-06-11 17:12:20|11235|11231|11235|11232|11237|11232|11235|11231|100
1623431560000|2021-06-11 17:12:40|11233|11231|11230|11228|11234|11232|11230|11228|900
1623431570000|2021-06-11 17:12:50|11231|11229|11231|11227|11235|11231|11231|11227|200
1623431580000|2021-06-11 17:13:00|11232|11228|11234|11231|11234|11232|11230|11227|329
1623431590000|2021-06-11 17:13:10|11233|11230|11232|11229|11233|11230|11232|11229|1205
1623431600000|2021-06-11 17:13:20|11231|11227|11232|11229|11232|11229|11230|11227|618
1623431610000|2021-06-11 17:13:30|11233|11230|11236|11231|11236|11231|11233|11229|1836
1623431620000|2021-06-11 17:13:40|11235|11230|11236|11233|11237|11233|11233|11229|700
1623431630000|2021-06-11 17:13:50|11235|11230|11236|11230|11236|11234|11235|11230|200
1623431640000|2021-06-11 17:14:00|11235|11232|11238|11235|11239|11236|11235|11232|1200
1623431650000|2021-06-11 17:14:10|11239|11236|11243|11239|11244|11240|11239|11235|1917
1623431660000|2021-06-11 17:14:20|11244|11240|11233|11230|11250|11246|11233|11229|4237
1623431670000|2021-06-11 17:14:30||11232||11230||11232||11228|2550
1623431680000|2021-06-11 17:14:40|11234|11232|11235|11231|11236|11233|11230|11228|4147
1623431690000|2021-06-11 17:14:50|11234|11229|11231|11228|11234|11229|11229|11226|2300
1623431700000|2021-06-11 17:15:00|11232|11229|11234|11231|11234|11231|11232|11229|200
1623431710000|2021-06-11 17:15:10|11233|11229|11233|11229|11233|11229|11233|11229|0
1623431720000|2021-06-11 17:15:20|11232|11228|11234|11231|11234|11231|11232|11228|200
1623431730000|2021-06-11 17:15:30|11231|11230|11230|11227|11231|11230|11227|11224|700
1623431740000|2021-06-11 17:15:40|11228|11226|11225|11221|11228|11226|11225|11221|800
1623431750000|2021-06-11 17:15:50|11223|11220|11222|11219|11224|11220|11219|11215|1400
1623431760000|2021-06-11 17:16:00|11223|11217|11222|11220|11223|11220|11219|11216|1700
1623431770000|2021-06-11 17:16:10|11220|11215|11219|11215|11220|11215|11219|11215|0
1623431780000|2021-06-11 17:16:20|11218||11218||11218||11218||400
1623431790000|2021-06-11 17:16:30|11216|11213|11220|11217|11220|11217|11211|11207|5385
1623431810000|2021-06-11 17:16:50|11221|11218|11222|11217|11223|11219|11220|11217|1500
1623431820000|2021-06-11 17:17:00|11221|11218|11224|11220|11225|11221|11221|11218|0
1623431830000|2021-06-11 17:17:10|11223|11217|11222|11217|11223|11217|11221|11217|300
1623431840000|2021-06-11 17:17:20|11223|11219|11224|11220|11224|11220|11222|11217|700
1623431850000|2021-06-11 17:17:30|11223|11217|11224|11219|11224|11219|11220|11217|0
1623431860000|2021-06-11 17:17:40|11223|11220|11224|11221|11224|11221|11222|11219|200
1623431870000|2021-06-11 17:17:50|11225|11222|11224|11221|11225|11222|11223|11221|600
1623431880000|2021-06-11 17:18:00|11225|11222|11227|11222|11228|11225|11224|11222|300
1623431890000|2021-06-11 17:18:10|11228|11221|11223|11220|11228|11221|11221|11219|500
1623431900000|2021-06-11 17:18:20|11221|11219|11222|11220|11222|11220|11220|11219|2200
1623431910000|2021-06-11 17:18:30|11220|11219|11214|11208|11220|11219|11214|11208|500
1623431920000|2021-06-11 17:18:40|11217|11207|11217|11213|11217|11213|11217|11207|1000
1623431930000|2021-06-11 17:18:50|11216|11214|11219|11217|11219|11217|11216|11214|0
1623431940000|2021-06-11 17:19:00|11218|11216|11216|11212|11219|11216|11216|11212|400
1623431950000|2021-06-11 17:19:10|11215|11209|11214|11208|11215|11210|11213|11208|600
1623431960000|2021-06-11 17:19:20|11215||11214||11215||11214||0
1623431970000|2021-06-11 17:19:30|11213|11210|11214|11210|11214|11210|11213|11210|0
1623431980000|2021-06-11 17:19:40|11215|11211|11220|11215|11222|11217|11215|11211|1984
1623431990000|2021-06-11 17:19:50|11221|11216|11221|11220|11221|11220|11219|11216|200
1623432000000|2021-06-11 17:20:00|11222|11221|11225|11222|11225|11222|11221|11218|1700
1623432010000|2021-06-11 17:20:10|11224|11220|11228|11225|11228|11225|11223|11220|3632
1623432020000|2021-06-11 17:20:20|11226|11222|11226|11222|11226|11222|11226|11222|640
1623432030000|2021-06-11 17:20:30|11227|11224|11227|11224|11227|11224|11227|11224|0
1623432060000|2021-06-11 17:21:00|11230|11226|11226|11222|11230|11226|11226|11222|1100
1623432070000|2021-06-11 17:21:10|11225|11223|11227|11223|11228|11223|11225|11223|400
1623432080000|2021-06-11 17:21:20|11228|11224|11228|11225|11228|11225|11228|11224|2074
1623432090000|2021-06-11 17:21:30|11227|11224|11227|11224|11227|11224|11227|11224|100
1623432100000|2021-06-11 17:21:40|11228|11226|11228|11226|11228|11226|11228|11225|798
1623432110000|2021-06-11 17:21:50|11227|11227|11225|11222|11227|11227|11225|11222|1392
1623432120000|2021-06-11 17:22:00|11224|11221|11225|11222|11225|11222|11222|11218|648
1623432130000|2021-06-11 17:22:10|11224|11223|11223|11220|11224|11223|11223|11218|400
1623432140000|2021-06-11 17:22:20|11226|11223|11225|11220|11227|11224|11225|11220|692
1623432150000|2021-06-11 17:22:30|11223|11219|11223|11220|11223|11220|11223|11219|0
1623432160000|2021-06-11 17:22:40|11221|11218|11222|11218|11223|11220|11221|11218|1523
1623432170000|2021-06-11 17:22:50|11221|11216|11221|11216|11222|11216|11219|11216|200
1623432190000|2021-06-11 17:23:10|11220|11217|11219|11215|11220|11217|11218|11215|100
1623432200000|2021-06-11 17:23:20|11218||11219||11219||11218||0
1623432210000|2021-06-11 17:23:30|11218|11217|11218|11216|11219|11218|11218|11215|1495
1623432220000|2021-06-11 17:23:40|11219|11215|11218|11215|11219|11215|11218|11215|400
1623432230000|2021-06-11 17:23:50|11219|11217|11223|11218|11223|11219|11219|11217|900
1623432240000|2021-06-11 17:24:00|11224|11220|11224|11221|11226|11222|11224|11220|700
1623432250000|2021-06-11 17:24:10|11225||11224||11225||11224||500
1623432260000|2021-06-11 17:24:20|11226|11222|11225|11222|11227|11222|11225|11222|0
1623432270000|2021-06-11 17:24:30|11226||11226||11226||11226||400
1623432280000|2021-06-11 17:24:40|11224|11223|11230|11227|11230|11227|11224|11223|3846
1623432290000|2021-06-11 17:24:50|||||||||800
1623432300000|2021-06-11 17:25:00|11231|11228|11236|11232|11236|11232|11231|11228|400
1623432310000|2021-06-11 17:25:10|11239|11233|11244|11240|11249|11243|11239|11233|4947
1623432320000|2021-06-11 17:25:20|11245|11241|11242|11239|11245|11241|11241|11237|900
1623432330000|2021-06-11 17:25:30|11245|11242|11246|11243|11246|11243|11245|11242|300
1623432350000|2021-06-11 17:25:50|11248||11248||11248||11248||100
1623432360000|2021-06-11 17:26:00|11249|11245|11250|11247|11250|11247|11248|11243|400
1623432370000|2021-06-11 17:26:10|11248|11246|11245|11240|11248|11246|11243|11240|700
1623432390000|2021-06-11 17:26:30||11242||11242||11242||11242|190
1623432400000|2021-06-11 17:26:40|11244|11240|11241|11238|11244|11240|11240|11238|1534
1623432410000|2021-06-11 17:26:50|11240|11236|11237|11234|11240|11236|11237|11234|100
1623432420000|2021-06-11 17:27:00|11242|11235|11242|11235|11242|11235|11238|11235|485
1623432430000|2021-06-11 17:27:10||11237||11237||11237||11237|0
1623432440000|2021-06-11 17:27:20|11239|11238|11235|11232|11239|11238|11235|11231|700
1623432450000|2021-06-11 17:27:30|11234||11235||11235||11234||200
1623432480000|2021-06-11 17:28:00|11234|11231|11230|11228|11234|11231|11230|11227|1136
1623432490000|2021-06-11 17:28:10|11229|11227|11225|11222|11229|11227|11225|11222|590
1623432500000|2021-06-11 17:28:20|11223|11221|11225|11222|11225|11222|11220|11216|1900
1623432510000|2021-06-11 17:28:30|11226|11223|11226|11223|11228|11225|11225|11223|361
1623432520000|2021-06-11 17:28:40|11225|11222|11224|11221|11226|11222|11223|11221|824
1623432530000|2021-06-11 17:28:50|11222|11220|11221|11218|11222|11220|11218|11214|600
1623432540000|2021-06-11 17:29:00|11223|11221|11227|11224|11227|11225|11223|11221|1000
1623432550000|2021-06-11 17:29:10|11228|11226|11231|11228|11234|11230|11227|11226|362
1623432560000|2021-06-11 17:29:20|11230|11229|11228|11226|11231|11229|11228|11225|614
1623432570000|2021-06-11 17:29:30|11227|11223|11228|11226|11228|11226|11227|11223|550
1623432580000|2021-06-11 17:29:40|11226|11224|11224|11220|11226|11224|11224|11220|0
1623432590000|2021-06-11 17:29:50|11228|11221|11225|11221|11228|11224|11219|11218|1500
1623432600000|2021-06-11 17:30:00|11224||11224||11225||11224||300
1623432610000|2021-06-11 17:30:10|11222|11220|11226|11223|11226|11223|11222|11220|300
1623432620000|2021-06-11 17:30:20|11225|11222|11226|11224|11227|11226|11223|11222|400
1623432630000|2021-06-11 17:30:30|11227|11225|11234|11230|11235|11232|11227|11224|900
1623432640000|2021-06-11 17:30:40|11235|11231|11239|11235|11239|11235|11235|11231|700
1623432650000|2021-06-11 17:30:50|11237|11234|11235|11233|11237|11234|11234|11232|100
1623432660000|2021-06-11 17:31:00|11233|11232|11233|11230|11234|11232|11227|11225|1351
1623432670000|2021-06-11 17:31:10|11230|11228|11232|11229|11233|11230|11230|11228|100
1623432680000|2021-06-11 17:31:20|11231|11228|11231|11228|11231|11228|11231|11228|0
1623432690000|2021-06-11 17:31:30|11232|11230|11237|11235|11237|11235|11232|11230|0
1623432700000|2021-06-11 17:31:40|11238|11236|11240|11239|11241|11240|11238|11236|2374
1623432710000|2021-06-11 17:31:50|11241|11241|11243|11241|11244|11242|11241|11239|1240
1623432720000|2021-06-11 17:32:00|11244|11243|11244|11243|11246|11245|11243|11241|1620
1623432730000|2021-06-11 17:32:10|11245|11242|11244|11242|11245|11242|11244|11241|300
1623432740000|2021-06-11 17:32:20|11242|11241|11243|11241|11244|11241|11242|11241|800
1623432750000|2021-06-11 17:32:30|11242|11240|11245|11243|11245|11243|11239|11237|1300
1623432760000|2021-06-11 17:32:40|11246|11244|11245|11243|11246|11244|11244|11242|400
1623432770000|2021-06-11 17:32:50|11243|11240|11233|11231|11243|11240|11232|11228|1000
1623432780000|2021-06-11 17:33:00|11234|11232|11233|11229|11236|11232|11232|11229|2873
1623432790000|2021-06-11 17:33:10|11232|11230|11226|11223|11232|11230|11226|11222|1700
1623432800000|2021-06-11 17:33:20|11229|11224|11220|11216|11229|11225|11219|11216|2100
1623432810000|2021-06-11 17:33:30|11219|11217|11219|11217|11220|11217|11219|11217|0
1623432820000|2021-06-11 17:33:40|11220|11216|11216|11213|11220|11217|11216|11213|700
1623432830000|2021-06-11 17:33:50|11218|11214|11217|11214|11218|11215|11217|11212|1900
1623432840000|2021-06-11 17:34:00|11216|11215|11216|11213|11218|11215|11211|11210|1200
1623432850000|2021-06-11 17:34:10|11215|11212|11215|11212|11215|11213|11215|11212|0
1623432860000|2021-06-11 17:34:20|11216|11213|11215|11212|11216|11213|11215|11211|1000
1623432870000|2021-06-11 17:34:30|11214|11211|11212|11210|11214|11211|11211|11210|900
1623432880000|2021-06-11 17:34:40|11211|11209|11211|11208|11211|11209|11207|11205|1400
1623432890000|2021-06-11 17:34:50|11210|11207|11209|11205|11211|11209|11207|11204|4894
1623432900000|2021-06-11 17:35:00|11210|11206|11211|11208|11211|11208|11209|11206|500
1623432910000|2021-06-11 17:35:10|11213|11209|11213|11211|11214|11211|11212|11208|100
1623432920000|2021-06-11 17:35:20|11212|11212|11209|11207|11214|11212|11209|11207|3236
1623432930000|2021-06-11 17:35:30|11208|11208|11213|11208|11213|11208|11208|11208|400
1623432940000|2021-06-11 17:35:40|11212||11213||11213||11212||100
1623432950000|2021-06-11 17:35:50||11209||11209||11209||11209|0
1623432960000|2021-06-11 17:36:00|11212|11208|11212|11209|11212|11209|11210|11208|1600
1623432980000|2021-06-11 17:36:20|11213|11210|11213|11211|11213|11211|11213|11210|200
1623432990000|2021-06-11 17:36:30|11214|11212|11214|11210|11214|11212|11213|11210|200
1623433000000|2021-06-11 17:36:40|11213|11211|11213|11210|11214|11211|11211|11209|650
1623433010000|2021-06-11 17:36:50|11212|11209|11214|11211|11216|11215|11212|11209|700
1623433020000|2021-06-11 17:37:00|11215|11213|11222|11220|11222|11220|11214|11213|2138
1623433030000|2021-06-11 17:37:10|11221|11217|11225|11220|11225|11220|11221|11217|1000
1623433040000|2021-06-11 17:37:20|11221|11219|11224|11219|11224|11219|11221|11219|0
1623433050000|2021-06-11 17:37:30|11220|11218|11219|11216|11220|11218|11218|11216|1500
1623433060000|2021-06-11 17:37:40|11218|11215|11211|11209|11218|11215|11211|11209|662
1623433070000|2021-06-11 17:37:50|11209|11206|11209|11207|11210|11207|11207|11203|600
1623433080000|2021-06-11 17:38:00|11210|11208|11208|11206|11210|11208|11208|11206|300
1623433090000|2021-06-11 17:38:10|11207|11205|11205|11203|11207|11205|11205|11202|660
1623433100000|2021-06-11 17:38:20|11206|11204|11212|11210|11216|11213|11206|11204|3394
1623433110000|2021-06-11 17:38:30|11214|11211|11214|11211|11214|11211|11211|11211|700
1623433120000|2021-06-11 17:38:40|11213|11210|11214|11211|11216|11211|11212|11210|200
1623433130000|2021-06-11 17:38:50|11213|11210|11213|11210|11213|11210|11213|11210|600
1623433140000|2021-06-11 17:39:00|11214|11212|11218|11215|11219|11216|11214|11212|400
1623433150000|2021-06-11 17:39:10|11219|11216|11216|11213|11222|11220|11216|11213|3722
1623433160000|2021-06-11 17:39:20|11217|11214|11215|11213|11218|11216|11215|11213|600
1623433170000|2021-06-11 17:39:30|11216|11214|11215|11212|11217|11214|11213|11211|400
1623433180000|2021-06-11 17:39:40|11213|11211|11212|11209|11213|11211|11212|11209|530
1623433190000|2021-06-11 17:39:50|11211|11207|11211|11208|11211|11208|11211|11207|0
1623433200000|2021-06-11 17:40:00|11212|11209|11212|11209|11213|11211|11212|11208|801
1623433210000|2021-06-11 17:40:10|11210|11207|11210|11208|11211|11208|11209|11207|200
1623433230000|2021-06-11 17:40:30|11211|11209|11217|11213|11218|11214|11211|11209|100
1623433240000|2021-06-11 17:40:40|11216|11214|11216|11211|11216|11214|11216|11211|300
1623433250000|2021-06-11 17:40:50|11217|11212|11216|11212|11217|11213|11213|11211|309
1623433260000|2021-06-11 17:41:00|11215|11211|11214|11211|11216|11212|11213|11211|300
1623433270000|2021-06-11 17:41:10|11213|11212|11214|11211|11214|11212|11213|11211|115
1623433280000|2021-06-11 17:41:20|11213|11210|11212|11207|11213|11210|11210|11207|1300
1623433290000|2021-06-11 17:41:30|11211|11206|11208|11205|11211|11206|11208|11205|1800
1623433300000|2021-06-11 17:41:40|11209|11206|11209|11206|11209|11206|11209|11206|300
1623433310000|2021-06-11 17:41:50|11208|11205|11210|11205|11212|11209|11208|11205|100
1623433320000|2021-06-11 17:42:00|11209|11206|11213|11208|11215|11212|11209|11206|2512
1623433330000|2021-06-11 17:42:10|11212|11210|11213|11209|11213|11210|11212|11209|800
1623433340000|2021-06-11 17:42:20|11215|11211|11216|11211|11220|11213|11215|11210|500
1623433350000|2021-06-11 17:42:30|11215|11210|11214|11211|11216|11211|11213|11210|400
1623433360000|2021-06-11 17:42:40|11215|11209|11218|11214|11219|11215|11214|11209|400
1623433370000|2021-06-11 17:42:50|11216|11213|11216|11213|11216|11213|11216|11213|0
1623433380000|2021-06-11 17:43:00|11217|11214|11220|11215|11220|11217|11217|11214|1400
1623433390000|2021-06-11 17:43:10||11216||11216||11216||11216|0
1623433400000|2021-06-11 17:43:20|11221|11217|11223|11219|11227|11223|11220|11217|2487
1623433410000|2021-06-11 17:43:30|11222|11217|11215|11211|11222|11217|11215|11211|600
1623433420000|2021-06-11 17:43:40|11214|11210|11214|11210|11214|11210|11214|11210|0
1623433430000|2021-06-11 17:43:50|11215|11211|11211|11206|11215|11211|11210|11206|1700
1623433440000|2021-06-11 17:44:00|11209||11210||11210||11209||3590
1623433460000|2021-06-11 17:44:20|11211|11208|11214|11211|11214|11211|11210|11206|394
1623433470000|2021-06-11 17:44:30|11212|11210|11213|11210|11213|11210|11212|11210|0
1623433480000|2021-06-11 17:44:40||11208||11210||11210||11208|100
1623433490000|2021-06-11 17:44:50||11209||11209||11209||11209|0
1623433500000|2021-06-11 17:45:00||11210||11210||11210||11210|200
1623433530000|2021-06-11 17:45:30||11209||11210||11210||11209|0
1623433550000|2021-06-11 17:45:50|11212|11209|11205|11202|11212|11209|11205|11202|100
1623433560000|2021-06-11 17:46:00|11206|11204|11206|11203|11206|11204|11206|11203|495
1623433570000|2021-06-11 17:46:10|11207|11204|11209|11206|11210|11207|11207|11204|500
1623433580000|2021-06-11 17:46:20||11205||11206||11206||11205|0
1623433590000|2021-06-11 17:46:30|11211|11207|11210|11206|11211|11207|11209|11206|0
1623433600000|2021-06-11 17:46:40|11211|11207|11210|11208|11211|11209|11210|11207|1000
1623433630000|2021-06-11 17:47:10|11211|11209|11212|11209|11212|11210|11211|11209|1204
1623433640000|2021-06-11 17:47:20|11214|11211|11214|11211|11215|11212|11214|11211|490
1623433650000|2021-06-11 17:47:30|11215|11213|11214|11211|11215|11213|11214|11211|200
1623433660000|2021-06-11 17:47:40|11215|11212|11220|11216|11220|11216|11215|11212|932
1623433670000|2021-06-11 17:47:50|11219|11215|11218|11213|11219|11215|11216|11212|3500
1623433680000|2021-06-11 17:48:00|11217||11217||11218||11217||0
1623433690000|2021-06-11 17:48:10|11219|11215|11219|11215|11219|11216|11219|11215|0
1623433700000|2021-06-11 17:48:20|11220|11216|11220|11217|11220|11218|11220|11216|0
1623433710000|2021-06-11 17:48:30|11222|11218|11224|11221|11224|11221|11222|11218|100
1623433720000|2021-06-11 17:48:40|11223|11217|11223|11220|11223|11220|11222|11217|0
1623433730000|2021-06-11 17:48:50|11224|11221|11223|11221|11225|11223|11223|11221|800
1623433740000|2021-06-11 17:49:00|11224|11222|11224|11221|11225|11223|11223|11221|1300
1623433750000|2021-06-11 17:49:10|11225|11224|11226|11223|11227|11224|11225|11223|200
1623433760000|2021-06-11 17:49:20|11223|11224|11223|11220|11223|11224|11223|11220|1083
1623433770000|2021-06-11 17:49:30|11224|11221|11220|11216|11224|11221|11220|11215|500
1623433780000|2021-06-11 17:49:40|11218|11214|11214|11210|11218|11215|11214|11210|1831
1623433790000|2021-06-11 17:49:50|11216|11211|11215|11212|11216|11212|11215|11211|1000
1623433800000|2021-06-11 17:50:00|11216||11215||11216||11215||100
1623433810000|2021-06-11 17:50:10|11217|11214|11217|11213|11217|11214|11216|11212|100
1623433840000|2021-06-11 17:50:40|11216|11211|11214|11211|11216|11211|11213|11211|200
1623433850000|2021-06-11 17:50:50|11216||11215||11216||11215||0
1623433860000|2021-06-11 17:51:00|11216|11212|11217|11214|11218|11214|11214|11212|322
1623433870000|2021-06-11 17:51:10|11215|11213|11217|11213|11217|11213|11215|11213|0
1623433880000|2021-06-11 17:51:20|11216|11214|11214|11211|11219|11217|11213|11211|2729
1623433890000|2021-06-11 17:51:30|11216|11212|11216|11213|11216|11214|11215|11212|1414
1623433910000|2021-06-11 17:51:50|11215|11212|11216|11211|11216|11212|11215|11211|0
1623433920000|2021-06-11 17:52:00|11215||11215||11216||11215||500
1623433930000|2021-06-11 17:52:10|11214|11212|11210|11206|11214|11212|11209|11205|2156
1623433950000|2021-06-11 17:52:30|11206|11205|11199|11194|11208|11205|11198|11194|6852
1623433960000|2021-06-11 17:52:40|11197|11193|11191|11189|11197|11193|11190|11188|2514
1623433970000|2021-06-11 17:52:50|11192|11188|11192|11190|11192|11190|11190|11186|1200
1623433980000|2021-06-11 17:53:00|11191|11188|11183|11180|11191|11188|11183|11180|1192
1623433990000|2021-06-11 17:53:10|11182|11179|11185|11182|11188|11182|11182|11179|0
1623434000000|2021-06-11 17:53:20|11183|11179|11181|11178|11183|11179|11181|11178|800
1623434010000|2021-06-11 17:53:30|11179|11175|11179|11175|11179|11176|11179|11175|100
1623434020000|2021-06-11 17:53:40|11180|11178|11176|11171|11184|11179|11175|11171|2700
1623434030000|2021-06-11 17:53:50|11177|11173|11177|11173|11177|11173|11176|11172|100
1623434040000|2021-06-11 17:54:00|11179|11176|11179|11177|11179|11177|11179|11176|200
1623434050000|2021-06-11 17:54:10|11180|11178|11183|11178|11185|11180|11180|11177|4690
1623434060000|2021-06-11 17:54:20||11180||11178||11180||11178|100
1623434070000|2021-06-11 17:54:30|11181||11181||11181||11181||0
1623434080000|2021-06-11 17:54:40|11179|11177|11176|11172|11179|11177|11174|11172|800
1623434090000|2021-06-11 17:54:50|11175|11173|11175|11172|11175|11173|11175|11172|0
1623434100000|2021-06-11 17:55:00|11173|11171|11180|11176|11180|11176|11173|11171|2700
1623434110000|2021-06-11 17:55:10|11182|11177|11181|11177|11183|11179|11181|11177|100
1623434120000|2021-06-11 17:55:20|11182||11182||11182||11182||0
1623434130000|2021-06-11 17:55:30|11181|11178|11181|11178|11183|11180|11180|11178|100
1623434140000|2021-06-11 17:55:40|11182|11180|11185|11181|11185|11181|11182|11180|2100
1623434150000|2021-06-11 17:55:50|11186|11182|11187|11183|11188|11183|11186|11182|100
1623434160000|2021-06-11 17:56:00|11188|11185|11186|11183|11190|11186|11186|11183|800
1623434170000|2021-06-11 17:56:10|11187|11185|11187|11185|11189|11185|11187|11185|0
1623434180000|2021-06-11 17:56:20|11189|11186|11189|11186|11189|11186|11188|11186|0
1623434190000|2021-06-11 17:56:30|11190|11187|11195|11192|11198|11195|11190|11187|3600
1623434200000|2021-06-11 17:56:40|11196|11190|11196|11192|11196|11192|11194|11190|5169
1623434210000|2021-06-11 17:56:50|11197|11193|11197|11193|11197|11193|11197|11192|1489
1623434220000|2021-06-11 17:57:00|11199|11194|11197|11194|11199|11194|11197|11194|400
1623434230000|2021-06-11 17:57:10|11198|11195|11198|11195|11198|11195|11198|11195|0
1623434240000|2021-06-11 17:57:20|11199|11194|11198|11194|11199|11194|11198|11194|471
1623434250000|2021-06-11 17:57:30|11199|11195|11196|11194|11200|11197|11196|11194|600
1623434260000|2021-06-11 17:57:40|11197|11193|11194|11192|11197|11193|11194|11191|800
1623434270000|2021-06-11 17:57:50|11195|11194|11196|11194|11196|11194|11195|11194|100
1623434280000|2021-06-11 17:58:00|11195|11193|11195|11192|11196|11193|11195|11192|200
1623434290000|2021-06-11 17:58:10|11196||11197||11197||11196||0
1623434300000|2021-06-11 17:58:20|11196|11193|11196|11192|11197|11193|11194|11192|440
1623434320000|2021-06-11 17:58:40|11194|11191|11193|11190|11194|11191|11191|11188|400
1623434330000|2021-06-11 17:58:50|11192|11189|11190|11187|11192|11189|11190|11187|440
1623434340000|2021-06-11 17:59:00|11191||11191||11191||11190||0
1623434350000|2021-06-11 17:59:10||11188||11188||11188||11188|0
1623434370000|2021-06-11 17:59:30|11190|11187|11187|11184|11190|11187|11187|11183|1280
1623434380000|2021-06-11 17:59:40|11185|11183|11186|11183|11188|11186|11184|11182|300
1623434390000|2021-06-11 17:59:50|11184|11182|11185|11182|11186|11183|11183|11180|600
1623434410000|2021-06-11 18:00:10|11186|11183|11185|11182|11186|11185|11185|11182|200
1623434420000|2021-06-11 18:00:20|11184|11181|11184|11181|11186|11184|11184|11180|600
1623434440000|2021-06-11 18:00:40|11185|11182|11189|11185|11189|11185|11185|11181|1100
1623434450000|2021-06-11 18:00:50|11188|11184|11185|11183|11188|11184|11184|11183|400
1623434460000|2021-06-11 18:01:00|11187|11184|11193|11190|11195|11192|11187|11184|6230
1623434470000|2021-06-11 18:01:10|11194|11193|11196|11193|11196|11193|11194|11192|1900
1623434480000|2021-06-11 18:01:20|11193|11192|11194|11191|11194|11192|11193|11190|1890
1623434490000|2021-06-11 18:01:30|11196|11192|11195|11192|11197|11195|11195|11192|235
1623434500000|2021-06-11 18:01:40|11197|11193|11194|11192|11197|11194|11194|11192|0
1623434510000|2021-06-11 18:01:50|11197|11193|11197|11193|11197|11193|11197|11193|0
1623434520000|2021-06-11 18:02:00|11198|11195|11200|11197|11200|11198|11198|11194|600
1623434530000|2021-06-11 18:02:10|11198|11196|11199|11196|11200|11196|11198|11196|0
1623434540000|2021-06-11 18:02:20|11200|11195|11197|11194|11200|11195|11196|11194|435
1623434550000|2021-06-11 18:02:30|11199|11195|11199|11195|11200|11198|11198|11195|622
1623434570000|2021-06-11 18:02:50|11197|11193|11194|11190|11198|11193|11194|11190|200
1623434580000|2021-06-11 18:03:00|11196|11194|11198|11194|11198|11194|11196|11194|0
1623434600000|2021-06-11 18:03:20|11196|11193|11192|11188|11196|11193|11189|11186|100
1623434610000|2021-06-11 18:03:30||11189||11188||11189||11188|100
1623434620000|2021-06-11 18:03:40|11193|11189|11196|11193|11196|11193|11193|11189|250
1623434630000|2021-06-11 18:03:50|11195|11194|11196|11194|11196|11194|11195|11193|450
1623434640000|2021-06-11 18:04:00|11195|11193|11196|11194|11196|11194|11195|11193|200
1623434650000|2021-06-11 18:04:10|11197|11195|11198|11197|11200|11198|11197|11195|3804
1623434670000|2021-06-11 18:04:30|11199|11198|11204|11200|11204|11201|11199|11198|3009
1623434680000|2021-06-11 18:04:40|11202|11199|11201|11198|11202|11199|11199|11197|1846
1623434690000|2021-06-11 18:04:50|11200|11199|11201|11199|11202|11200|11200|11198|2700
1623434700000|2021-06-11 18:05:00|11203|11200|11204|11202|11204|11202|11203|11200|2195
1623434710000|2021-06-11 18:05:10|11205|11203|11210|11207|11210|11207|11205|11203|1986
1623434720000|2021-06-11 18:05:20|11207|11206|11210|11207|11210|11207|11207|11205|0
1623434730000|2021-06-11 18:05:30|11208|11205|11207|11205|11210|11206|11207|11205|1700
1623434740000|2021-06-11 18:05:40|11209|11204|11206|11204|11209|11204|11206|11204|362
1623434750000|2021-06-11 18:05:50|11209|11205|11209|11205|11209|11205|11209|11205|0
1623434760000|2021-06-11 18:06:00|11207|11204|11206|11202|11207|11204|11203|11199|377
1623434770000|2021-06-11 18:06:10|11205|11201|11204|11202|11206|11202|11204|11200|923
1623434780000|2021-06-11 18:06:20|11205|11203|11205|11203|11205|11203|11205|11203|0
1623434790000|2021-06-11 18:06:30|11203|11201|11203|11201|11205|11202|11203|11201|200
1623434800000|2021-06-11 18:06:40|11204|11202|11209|11207|11209|11207|11204|11202|1100
1623434810000|2021-06-11 18:06:50|11210|11208|11212|11209|11212|11209|11210|11208|1952
1623434820000|2021-06-11 18:07:00|11211|11210|11212|11209|11212|11210|11211|11208|500
1623434830000|2021-06-11 18:07:10|11211|11208|11211|11207|11211|11209|11209|11207|500
1623434840000|2021-06-11 18:07:20|11210|11208|11212|11210|11212|11210|11210|11207|0
1623434850000|2021-06-11 18:07:30|11213|11209|11213|11209|11213|11209|11213|11209|0
1623434860000|2021-06-11 18:07:40|11212|11210|11212|11209|11213|11210|11211|11209|400
1623434870000|2021-06-11 18:07:50|11211|11210|11212|11209|11212|11210|11211|11209|100
1623434880000|2021-06-11 18:08:00|11211|11210|11211|11209|11211|11210|11211|11209|150
1623434890000|2021-06-11 18:08:10|11210|11210|11208|11205|11210|11210|11207|11204|1070
1623434900000|2021-06-11 18:08:20|11206|11204|11199|11197|11207|11204|11199|11197|3700
1623434910000|2021-06-11 18:08:30|11198|11196|11196|11192|11198|11196|11196|11192|735
1623434920000|2021-06-11 18:08:40|11194|11191|11196|11195|11196|11195|11194|11191|100
1623434930000|2021-06-11 18:08:50|11195|11194|11194|11192|11195|11194|11194|11192|0
1623434940000|2021-06-11 18:09:00|11193|11191|11188|11185|11193|11191|11187|11184|2961
1623434960000|2021-06-11 18:09:20|11186|11184|11192|11188|11193|11191|11186|11184|2200
1623434970000|2021-06-11 18:09:30|11193|11190|11196|11192|11196|11192|11193|11190|1196
1623434980000|2021-06-11 18:09:40|11194|11191|11193|11190|11194|11191|11193|11190|300
1623434990000|2021-06-11 18:09:50|11195|11192|11195|11192|11195|11193|11193|11190|800
1623435000000|2021-06-11 18:10:00|11196|11193|11197|11193|11197|11195|11195|11193|500
1623435010000|2021-06-11 18:10:10|11198|11194|11197|11194|11200|11197|11196|11194|824
1623435020000|2021-06-11 18:10:20|11199|11195|11198|11196|11199|11196|11197|11195|200
1623435030000|2021-06-11 18:10:30|11199|11195|11198|11196|11200|11197|11198|11195|100
1623435040000|2021-06-11 18:10:40|11199|11195|11199|11196|11199|11196|11199|11195|0
1623435050000|2021-06-11 18:10:50|11202|11197|11203|11201|11204|11201|11202|11197|570
1623435060000|2021-06-11 18:11:00|11202|11200|11203|11199|11203|11200|11200|11198|1483
1623435070000|2021-06-11 18:11:10|11202|11200|11202|11200|11202|11201|11202|11200|224
1623435080000|2021-06-11 18:11:20|11201|11199|11201|11199|11202|11199|11199|11198|2012
1623435110000|2021-06-11 18:11:50|11202|11200|11203|11201|11204|11201|11202|11200|900
1623435120000|2021-06-11 18:12:00|11204|11202|11205|11202|11205|11202|11204|11202|200
1623435130000|2021-06-11 18:12:10|11204|11203|11204|11203|11205|11204|11204|11203|400
1623435140000|2021-06-11 18:12:20|11205|11204|11205|11203|11205|11204|11205|11203|400
1623435150000|2021-06-11 18:12:30|11206|11204|11207|11205|11208|11206|11206|11204|2178
1623435170000|2021-06-11 18:12:50|11208|11206|11215|11213|11215|11213|11208|11205|2022
1623435180000|2021-06-11 18:13:00|11217|11214|11220|11218|11220|11218|11217|11214|400
1623435190000|2021-06-11 18:13:10|11223|11219|11232|11228|11235|11231|11220|11218|11502
1623435200000|2021-06-11 18:13:20|11234|11230|11237|11235|11237|11235|11234|11230|2028
1623435210000|2021-06-11 18:13:30|11238|11236|11233|11230|11241|11238|11232|11230|3512
1623435220000|2021-06-11 18:13:40|11234|11228|11229|11225|11234|11228|11228|11224|4625
1623435230000|2021-06-11 18:13:50|11230|11226|11227|11224|11230|11226|11227|11223|1100
1623435240000|2021-06-11 18:14:00|11229|11226|11230|11226|11231|11227|11229|11225|0
1623435250000|2021-06-11 18:14:10|11229|11227|11234|11231|11235|11233|11228|11227|1844
1623435260000|2021-06-11 18:14:20|11233|11229|11237|11231|11238|11236|11233|11229|1335
1623435270000|2021-06-11 18:14:30|11236|11230|11242|11238|11242|11238|11235|11230|1040
1623435280000|2021-06-11 18:14:40|11241|11235|11242|11237|11242|11237|11241|11234|200
1623435290000|2021-06-11 18:14:50||11238||11239||11240||11237|200
1623435300000|2021-06-11 18:15:00|11244|11241|11243|11240|11246|11242|11243|11238|662
1623435310000|2021-06-11 18:15:10|11246|11239|11247|11243|11247|11243|11246|11237|1400
1623435320000|2021-06-11 18:15:20||11241||11243||11243||11241|700
1623435330000|2021-06-11 18:15:30|11245|11242|11245|11240|11247|11242|11245|11240|750
1623435340000|2021-06-11 18:15:40|11247|11244|11245|11243|11247|11244|11245|11243|0
1623435350000|2021-06-11 18:15:50|11247|11244|11247|11244|11247|11245|11247|11244|1640
1623435360000|2021-06-11 18:16:00|11248|11245|11250|11247|11250|11248|11247|11245|1300
1623435370000|2021-06-11 18:16:10|11249|11245|11242|11239|11249|11245|11242|11239|600
1623435380000|2021-06-11 18:16:20|11241|11238|11241|11237|11243|11240|11241|11237|400
1623435390000|2021-06-11 18:16:30|11239|11234|11238|11234|11243|11237|11236|11232|400
1623435400000|2021-06-11 18:16:40|11234|11230|11234|11230|11234|11230|11233|11229|400
1623435410000|2021-06-11 18:16:50|11233|11228|11231|11227|11236|11232|11231|11226|200
1623435420000|2021-06-11 18:17:00|11232|11226|11233|11228|11233|11230|11231|11225|100
1623435430000|2021-06-11 18:17:10|11232|11229|11235|11231|11236|11233|11232|11229|2830
1623435440000|2021-06-11 18:17:20|11232|11228|11233|11229|11233|11229|11232|11228|100
1623435450000|2021-06-11 18:17:30|11234|11230|11240|11237|11242|11238|11234|11230|900
1623435460000|2021-06-11 18:17:40|11241|11238|11248|11245|11253|11250|11241|11238|6368
1623435470000|2021-06-11 18:17:50|11246|11247|11240|11237|11246|11247|11240|11237|2751
1623435480000|2021-06-11 18:18:00|11241|11235|11240|11236|11241|11237|11239|11234|1817
1623435490000|2021-06-11 18:18:10|11239|11235|11238|11233|11240|11236|11230|11226|2260
1623435500000|2021-06-11 18:18:20|11237|11229|11235|11231|11237|11231|11232|11228|500
1623435510000|2021-06-11 18:18:30|11234|11230|11231|11228|11234|11231|11230|11225|100
1623435520000|2021-06-11 18:18:40|11233|11229|11231|11228|11233|11229|11231|11228|1080
1623435530000|2021-06-11 18:18:50|11230|11226|11230|11227|11230|11227|11230|11226|0
1623435540000|2021-06-11 18:19:00|11227|11226|11230|11226|11230|11227|11227|11224|2537
1623435550000|2021-06-11 18:19:10|11228|11224|11225|11221|11228|11224|11224|11221|513
1623435560000|2021-06-11 18:19:20|11222|11218|11221|11216|11223|11218|11221|11216|0
1623435570000|2021-06-11 18:19:30|11220|11214|11218|11214|11221|11217|11217|11213|667
1623435580000|2021-06-11 18:19:40|11221|11215|11219|11215|11222|11215|11218|11214|100
1623435590000|2021-06-11 18:19:50|11222|11216|11226|11221|11227|11222|11222|11216|200
1623435600000|2021-06-11 18:20:00|11224|11223|11226|11221|11227|11223|11224|11221|200
1623435610000|2021-06-11 18:20:10|11225|11222|11224|11221|11228|11222|11223|11221|100
1623435620000|2021-06-11 18:20:20|11223|11220|11212|11209|11223|11220|11212|11208|500
1623435630000|2021-06-11 18:20:30|11208|11206|11203|11200|11208|11206|11203|11200|1511
1623435640000|2021-06-11 18:20:40|11201|11198|11198|11194|11203|11198|11198|11194|1660
1623435650000|2021-06-11 18:20:50|11199|11193|11200|11196|11201|11198|11198|11193|300
1623435670000|2021-06-11 18:21:10|11201|11197|11199|11196|11201|11197|11199|11196|300
1623435680000|2021-06-11 18:21:20|11200|11200|11207|11205|11208|11205|11200|11200|1100
1623435690000|2021-06-11 18:21:30|11209|11206|11211|11208|11212|11208|11209|11206|800
1623435700000|2021-06-11 18:21:40|11210|11205|11209|11205|11210|11205|11209|11205|200
1623435710000|2021-06-11 18:21:50|11204|11200|11205|11201|11205|11201|11204|11200|200
1623435720000|2021-06-11 18:22:00|11202|11200|11193|11190|11202|11200|11193|11188|4460
1623435730000|2021-06-11 18:22:10|11192|11187|11196|11190|11196|11192|11189|11185|1400
1623435740000|2021-06-11 18:22:20|11197|11192|11205|11201|11209|11206|11197|11192|1054
1623435750000|2021-06-11 18:22:30|11203|11200|11203|11200|11203|11200|11203|11200|0
1623435760000|2021-06-11 18:22:40|11205|11203|11206|11202|11207|11204|11205|11201|300
1623435770000|2021-06-11 18:22:50|11208||11206||11208||11206||900
1623435780000|2021-06-11 18:23:00|11203|11198|11204|11198|11204|11202|11203|11198|800
1623435790000|2021-06-11 18:23:10|11203|11200|11204|11200|11204|11200|11202|11199|984
1623435800000|2021-06-11 18:23:20|11206|11202|11211|11208|11212|11208|11206|11202|974
1623435810000|2021-06-11 18:23:30|11213|11207|11213|11210|11213|11210|11213|11207|2400
1623435820000|2021-06-11 18:23:40|11214|11211|11219|11216|11222|11217|11213|11211|2434
1623435830000|2021-06-11 18:23:50|11220|11215|11216|11212|11220|11216|11215|11211|1370
1623435840000|2021-06-11 18:24:00|11218|11213|11215|11212|11218|11213|11214|11211|570
1623435850000|2021-06-11 18:24:10|11219|11213|11218|11214|11220|11215|11216|11211|619
1623435870000|2021-06-11 18:24:30|11216|11213|11205|11201|11216|11213|11205|11201|300
1623435880000|2021-06-11 18:24:40|11206|11200|11206|11201|11206|11202|11205|11200|0
1623435890000|2021-06-11 18:24:50|11205|11200|11206|11201|11206|11201|11205|11200|0
1623435900000|2021-06-11 18:25:00|11204|11202|11217|11212|11217|11212|11204|11201|1400
1623435910000|2021-06-11 18:25:10|11216|11211|11215|11209|11216|11212|11208|11205|1301
1623435920000|2021-06-11 18:25:20|11217|11210|11217|11212|11217|11214|11216|11210|1000
1623435930000|2021-06-11 18:25:30|11220|11214|11229|11224|11230|11226|11220|11214|4607
1623435940000|2021-06-11 18:25:40|11228|11222|11225|11221|11228|11224|11223|11220|1900
1623435950000|2021-06-11 18:25:50|11221|11220|11223|11219|11224|11220|11220|11217|1229
1623435960000|2021-06-11 18:26:00||11220||11219||11220||11219|100
1623435970000|2021-06-11 18:26:10|11222|11215|11220|11217|11222|11217|11220|11215|300
1623435980000|2021-06-11 18:26:20|11221|11215|11220|11215|11221|11217|11220|11215|0
1623435990000|2021-06-11 18:26:30||11216||11216||11216||11216|0
1623436000000|2021-06-11 18:26:40|11224|11218|11220|11216|11224|11218|11218|11216|300
1623436010000|2021-06-11 18:26:50|11218|11214|11224|11215|11224|11216|11217|11213|1147
1623436040000|2021-06-11 18:27:20|11222|11216|11222|11216|11222|11216|11222|11216|0
1623436050000|2021-06-11 18:27:30|11221|11218|11227|11222|11227|11222|11221|11218|270
1623436070000|2021-06-11 18:27:50|11226||11226||11226||11226||0
1623436080000|2021-06-11 18:28:00|11228|11224|11230|11226|11230|11226|11228|11223|800
1623436090000|2021-06-11 18:28:10|11231|11227|11233|11229|11238|11233|11231|11227|1532
1623436100000|2021-06-11 18:28:20|11232|11228|11233|11229|11233|11229|11232|11228|0
1623436110000|2021-06-11 18:28:30|11230|11228|11232|11228|11232|11228|11230|11226|100
1623436120000|2021-06-11 18:28:40|||||||||200
1623436130000|2021-06-11 18:28:50|11233|11229|11233|11230|11235|11230|11231|11228|200
1623436140000|2021-06-11 18:29:00|11234||11233||11235||11233||600
1623436150000|2021-06-11 18:29:10|11231|11228|11232|11228|11233|11228|11231|11228|200
1623436160000|2021-06-11 18:29:20|11230|11226|11229|11226|11230|11226|11229|11226|800
1623436170000|2021-06-11 18:29:30|11230|11227|11230|11226|11230|11227|11230|11226|1325
1623436180000|2021-06-11 18:29:40|11228|11225|11228|11222|11228|11225|11228|11222|0
1623436190000|2021-06-11 18:29:50|11227|11225|11227|11224|11227|11225|11226|11222|500
1623436200000|2021-06-11 18:30:00|11228|11225|11234|11231|11235|11231|11228|11225|832
1623436210000|2021-06-11 18:30:10|11237|11232|11237|11234|11237|11235|11235|11232|559
1623436220000|2021-06-11 18:30:20|11239|11236|11237|11231|11239|11236|11235|11231|1216
1623436230000|2021-06-11 18:30:30|11235|11232|11236|11231|11236|11232|11235|11231|0
1623436240000|2021-06-11 18:30:40|11237|11233|11238|11234|11238|11234|11237|11233|1000
1623436250000|2021-06-11 18:30:50|11237|11235|11243|11239|11244|11240|11237|11234|5881
1623436260000|2021-06-11 18:31:00|11242|11237|11242|11239|11242|11239|11240|11237|450
1623436270000|2021-06-11 18:31:10|||||||||200
1623436280000|2021-06-11 18:31:20|11241|11238|11239|11236|11241|11238|11239|11236|701
1623436290000|2021-06-11 18:31:30|11240|11233|11239|11238|11241|11239|11236|11233|100
1623436300000|2021-06-11 18:31:40|11241|11237|11242|11238|11242|11238|11241|11236|300
1623436310000|2021-06-11 18:31:50|11241||11241||11241||11241||0
1623436320000|2021-06-11 18:32:00|||||||||300
1623436330000|2021-06-11 18:32:10|11242|11239|11247|11244|11249|11246|11242|11238|2752
1623436340000|2021-06-11 18:32:20|11249|11248|11248|11245|11252|11249|11247|11242|3501
1623436350000|2021-06-11 18:32:30|11250|11246|11251|11246|11252|11248|11250|11245|1279
1623436360000|2021-06-11 18:32:40|11250|11244|11233|11229|11250|11244|11232|11228|8351
1623436370000|2021-06-11 18:32:50|11231|11230|11231|11228|11231|11230|11231|11226|500
1623436380000|2021-06-11 18:33:00|11232|11226|11225|11223|11232|11228|11224|11220|1650
1623436390000|2021-06-11 18:33:10|11224|11222|11233|11228|11236|11228|11223|11217|3700
1623436400000|2021-06-11 18:33:20|11235|11229|11245|11236|11247|11241|11235|11228|8157
1623436430000|2021-06-11 18:33:50|11244|11240|11244|11241|11244|11241|11244|11240|2200
1623436440000|2021-06-11 18:34:00|11247|11242|11255|11251|11255|11251|11247|11241|691
1623436450000|2021-06-11 18:34:10|11254|11252|11254|11248|11258|11252|11254|11248|2600
1623436460000|2021-06-11 18:34:20|11253|11247|11255|11252|11255|11252|11252|11247|1200
1623436470000|2021-06-11 18:34:30|11257|11254|11269|11265|11270|11266|11255|11254|5200
1623436480000|2021-06-11 18:34:40|11270|11264|11270|11264|11270|11266|11264|11262|5050
1623436490000|2021-06-11 18:34:50|11271|11265|11274|11269|11281|11275|11271|11265|8700
1623436500000|2021-06-11 18:35:00|11276|11270|11274|11269|11279|11274|11274|11269|5150
1623436510000|2021-06-11 18:35:10|11275|11270|11278|11273|11278|11274|11274|11269|3300
1623436520000|2021-06-11 18:35:20|11276|11272|11275|11269|11280|11274|11274|11269|1400
1623436530000|2021-06-11 18:35:30|11276|11270|11277|11271|11277|11271|11269|11265|1600
1623436540000|2021-06-11 18:35:40|11275|11272|11274|11269|11275|11272|11273|11269|200
1623436550000|2021-06-11 18:35:50|11275|11272|11275|11271|11275|11272|11274|11270|400
1623436560000|2021-06-11 18:36:00|11272|11270|11275|11270|11275|11272|11272|11270|695
1623436570000|2021-06-11 18:36:10|11273|11269|11271|11266|11276|11272|11271|11266|656
1623436580000|2021-06-11 18:36:20|11272|11269|11270|11265|11272|11269|11269|11265|0
1623436590000|2021-06-11 18:36:30|11269|11264|11266|11263|11269|11264|11266|11263|200
1623436600000|2021-06-11 18:36:40|11267|11261|11266|11258|11267|11262|11263|11258|700
1623436610000|2021-06-11 18:36:50|11262|11259|11268|11264|11268|11264|11262|11259|1100
1623436620000|2021-06-11 18:37:00|11267|11262|11268|11263|11269|11264|11267|11262|800
1623436630000|2021-06-11 18:37:10|11269|11265|11272|11270|11272|11270|11269|11265|1100
1623436640000|2021-06-11 18:37:20|11275|11271|11274|11271|11275|11272|11274|11271|800
1623436650000|2021-06-11 18:37:30|11275|11273|11275|11273|11275|11273|11275|11271|0
1623436660000|2021-06-11 18:37:40|11277|11274|11283|11278|11283|11278|11277|11273|800
1623436670000|2021-06-11 18:37:50|11282|11279|11288|11283|11289|11285|11282|11279|3860
1623436680000|2021-06-11 18:38:00|11289|11282|11288|11283|11289|11285|11288|11282|1610
1623436690000|2021-06-11 18:38:10|11285|11281|11281|11276|11286|11282|11280|11276|1550
1623436700000|2021-06-11 18:38:20|11280||11279||11280||11279||400
1623436710000|2021-06-11 18:38:30|||||||||577
1623436720000|2021-06-11 18:38:40|11282|11277|11278|11272|11282|11278|11278|11272|600
1623436730000|2021-06-11 18:38:50|11277|11273|11275|11272|11277|11273|11275|11270|1100
1623436740000|2021-06-11 18:39:00|11279|11278|11291|11286|11291|11286|11279|11277|5043
1623436750000|2021-06-11 18:39:10|11290|11287|11290|11285|11290|11287|11290|11285|200
1623436760000|2021-06-11 18:39:20|11288|11282|11288|11283|11289|11283|11288|11281|100
1623436770000|2021-06-11 18:39:30|11285|11282|11280|11277|11287|11283|11279|11275|400
1623436780000|2021-06-11 18:39:40|11279|11276|11277|11273|11279|11276|11277|11273|200
1623436800000|2021-06-11 18:40:00|11278|11274|11282|11277|11282|11278|11278|11274|2094
1623436810000|2021-06-11 18:40:10|11280|11278|11279|11275|11280|11278|11278|11274|500
1623436820000|2021-06-11 18:40:20|11278|11278|11278|11275|11278|11278|11278|11275|1011
1623436830000|2021-06-11 18:40:30|11274|11273|11272|11267|11277|11273|11272|11266|2100
1623436840000|2021-06-11 18:40:40|11270|11265|11273|11269|11273|11269|11269|11264|300
1623436850000|2021-06-11 18:40:50|11274|11270|11280|11276|11280|11277|11274|11270|2415
1623436860000|2021-06-11 18:41:00|11279|11277|11280|11274|11280|11277|11279|11273|482
1623436870000|2021-06-11 18:41:10|11279|11272|11277|11274|11279|11275|11276|11272|3000
1623436880000|2021-06-11 18:41:20|11278|11275|11279|11275|11279|11275|11278|11275|0
1623436910000|2021-06-11 18:41:50|11275|11274|11272|11269|11275|11274|11271|11269|2599
1623436930000|2021-06-11 18:42:10|11274|11271|11278|11275|11278|11275|11274|11271|200
1623436940000|2021-06-11 18:42:20|11279|11277|11277|11273|11281|11277|11277|11273|1355
1623436970000|2021-06-11 18:42:50||11272||11274||11274||11272|100
1623436980000|2021-06-11 18:43:00|11279|11276|11281|11278|11282|11279|11279|11276|2096
1623436990000|2021-06-11 18:43:10|11282|11276|11280|11277|11283|11281|11280|11276|2500
1623437000000|2021-06-11 18:43:20|11279|11275|11279|11276|11281|11276|11278|11275|100
1623437010000|2021-06-11 18:43:30|11278|11275|11283|11278|11283|11278|11278|11275|200
1623437020000|2021-06-11 18:43:40|11281|11276|11281|11277|11281|11278|11281|11276|185
1623437030000|2021-06-11 18:43:50|11280|11276|11280|11278|11280|11278|11278|11275|1250
1623437040000|2021-06-11 18:44:00|11281|11279|11281|11279|11281|11279|11281|11279|149
1623437050000|2021-06-11 18:44:10||11278||11278||11278||11278|0
1623437060000|2021-06-11 18:44:20||11279||11278||11279||11278|100
1623437070000|2021-06-11 18:44:30|11280|11279|11281|11279|11281|11280|11280|11279|200
1623437080000|2021-06-11 18:44:40|||||||||200
1623437110000|2021-06-11 18:45:10|11280|11278|11281|11279|11281|11279|11279|11276|800
1623437120000|2021-06-11 18:45:20|11280|11280|11280|11277|11280|11280|11280|11277|2011
1623437130000|2021-06-11 18:45:30|11278|11275|11272|11267|11279|11275|11270|11267|2793
1623437140000|2021-06-11 18:45:40|11271|11268|11277|11275|11278|11275|11271|11268|900
1623437150000|2021-06-11 18:45:50|11280|11274|11279|11276|11280|11278|11279|11274|2100
1623437160000|2021-06-11 18:46:00|11278|11272|11275|11271|11278|11272|11274|11271|100
1623437170000|2021-06-11 18:46:10|11274|11269|11268|11264|11274|11269|11267|11264|1307
1623437180000|2021-06-11 18:46:20|11269|11265|11275|11272|11276|11273|11269|11265|3100
1623437190000|2021-06-11 18:46:30|11274|11271|11274|11271|11274|11271|11272|11271|1380
1623437200000|2021-06-11 18:46:40|11272|11270|11275|11271|11275|11273|11272|11270|1724
1623437210000|2021-06-11 18:46:50|11277||11275||11277||11275||0
1623437220000|2021-06-11 18:47:00|11278|11272|11278|11275|11278|11275|11278|11272|365
1623437240000|2021-06-11 18:47:20|11280|11274|11282|11279|11282|11280|11280|11273|4700
1623437250000|2021-06-11 18:47:30|11281|11278|11279|11275|11282|11278|11279|11275|1100
1623437260000|2021-06-11 18:47:40|11278|11277|11280|11279|11280|11279|11278|11277|500
1623437270000|2021-06-11 18:47:50|11279|11278|11280|11279|11282|11279|11279|11276|997
1623437280000|2021-06-11 18:48:00|11282|11277|11280|11277|11282|11278|11280|11277|600
1623437290000|2021-06-11 18:48:10|11279|11276|11279|11276|11280|11276|11277|11275|1900
1623437300000|2021-06-11 18:48:20|11280|11278|11276|11273|11281|11280|11276|11273|1171
1623437310000|2021-06-11 18:48:30|11281|11277|11279|11276|11281|11277|11279|11275|0
1623437320000|2021-06-11 18:48:40|11281|11277|11282|11277|11282|11277|11281|11277|318
1623437330000|2021-06-11 18:48:50|11280|11278|11282|11280|11282|11280|11280|11278|0
1623437340000|2021-06-11 18:49:00|11283|11281|11282|11279|11283|11281|11280|11279|100
1623437350000|2021-06-11 18:49:10|11280|11278|11281|11279|11282|11280|11280|11278|1773
1623437360000|2021-06-11 18:49:20||11278||11278||11279||11278|100
1623437380000|2021-06-11 18:49:40|11280|11279|11280|11278|11280|11279|11280|11278|600
1623437390000|2021-06-11 18:49:50|11278|11276|11281|11278|11281|11279|11278|11275|880
1623437400000|2021-06-11 18:50:00||11279||11278||11279||11278|0
1623437410000|2021-06-11 18:50:10||11279||11279||11279||11279|1100
1623437420000|2021-06-11 18:50:20|11283|11280|11285|11284|11286|11284|11283|11280|2370
1623437430000|2021-06-11 18:50:30|11284|11282|11285|11281|11287|11282|11283|11280|502
1623437440000|2021-06-11 18:50:40|11287|11282|11287|11285|11287|11285|11287|11281|300
1623437450000|2021-06-11 18:50:50|11289|11286|11289|11287|11291|11287|11287|11285|600
1623437460000|2021-06-11 18:51:00|11291|11289|11290|11287|11293|11290|11289|11287|1400
1623437470000|2021-06-11 18:51:10|11292|11289|11294|11290|11295|11291|11292|11289|1900
1623437480000|2021-06-11 18:51:20|11293|11288|11286|11283|11293|11288|11285|11282|1700
1623437490000|2021-06-11 18:51:30|11284|11281|11288|11283|11288|11283|11280|11277|3300
1623437500000|2021-06-11 18:51:40|11287|11282|11281|11278|11288|11282|11280|11277|500
1623437510000|2021-06-11 18:51:50|11282|11277|11280|11277|11282|11279|11280|11277|400
1623437520000|2021-06-11 18:52:00|11278|11276|11282|11277|11282|11278|11278|11275|1400
1623437530000|2021-06-11 18:52:10|11280|11276|11280|11274|11280|11276|11277|11273|919
1623437540000|2021-06-11 18:52:20|11279|11275|11279|11274|11279|11275|11279|11274|100
1623437550000|2021-06-11 18:52:30|11278|11272|11273|11270|11278|11272|11271|11267|2476
1623437560000|2021-06-11 18:52:40|11274|11272|11276|11269|11276|11273|11274|11268|1500
1623437570000|2021-06-11 18:52:50|11272|11271|11275|11270|11276|11272|11272|11269|5441
1623437580000|2021-06-11 18:53:00|11273|11268|11262|11258|11273|11268|11262|11258|2520
1623437590000|2021-06-11 18:53:10|11261|11257|11260|11256|11262|11260|11259|11254|1950
1623437600000|2021-06-11 18:53:20|11259|11255|11262|11258|11262|11258|11257|11252|2750
1623437610000|2021-06-11 18:53:30|||||||||100
1623437620000|2021-06-11 18:53:40|11263|11261|11266|11263|11267|11263|11263|11260|4140
1623437630000|2021-06-11 18:53:50|11267|11265|11267|11265|11267|11265|11267|11264|1200
1623437640000|2021-06-11 18:54:00|11268|11266|11268|11265|11268|11266|11268|11265|1200
1623437650000|2021-06-11 18:54:10||11266||11266||11266||11266|200
1623437660000|2021-06-11 18:54:20|11266|11265|11265|11262|11266|11265|11265|11262|200
1623437670000|2021-06-11 18:54:30|11268|11264|11267|11264|11268|11264|11267|11264|0
1623437700000|2021-06-11 18:55:00|11268|11267|11271|11267|11272|11268|11268|11267|3491
1623437710000|2021-06-11 18:55:10|11272|11268|11269|11264|11272|11268|11269|11264|528
1623437720000|2021-06-11 18:55:20|11267|11262|11262|11259|11269|11265|11262|11259|1300
1623437730000|2021-06-11 18:55:30|11260|11255|11260|11255|11260|11255|11258|11253|1700
1623437740000|2021-06-11 18:55:40|11259|11254|11258|11253|11259|11255|11257|11253|0
1623437750000|2021-06-11 18:55:50|||||||||221
1623437760000|2021-06-11 18:56:00|11257|11254|11257|11254|11257|11254|11257|11254|0
1623437780000|2021-06-11 18:56:20|||||||||200
1623437790000|2021-06-11 18:56:30|11260|11256|11261|11257|11261|11257|11260|11255|100
1623437810000|2021-06-11 18:56:50|11259|11255|11259|11255|11259|11256|11258|11255|201
1623437820000|2021-06-11 18:57:00|11258|11254|11259|11255|11259|11255|11257|11254|200
1623437830000|2021-06-11 18:57:10|11257|11254|11256|11253|11257|11255|11256|11253|200
1623437840000|2021-06-11 18:57:20|||||||||1630
1623437850000|2021-06-11 18:57:30|11254|11254|11262|11257|11262|11258|11254|11253|728
1623437870000|2021-06-11 18:57:50|11261|11255|11260|11255|11261|11255|11260|11255|0
1623437890000|2021-06-11 18:58:10|11261|11257|11261|11257|11261|11257|11261|11257|0
1623437900000|2021-06-11 18:58:20|||||||||1530
1623437910000|2021-06-11 18:58:30|11263|11260|11266|11261|11266|11263|11263|11257|250
1623437930000|2021-06-11 18:58:50|11264|11264|11266|11263|11267|11264|11264|11261|643
1623437940000|2021-06-11 18:59:00|11268|11264|11267|11263|11268|11264|11266|11263|0
1623437950000|2021-06-11 18:59:10|11266|11261|11263|11260|11268|11261|11263|11260|500
1623437960000|2021-06-11 18:59:20|11262|11257|11262|11257|11265|11261|11261|11257|600
1623437970000|2021-06-11 18:59:30|11261||11261||11261||11261||220
1623437980000|2021-06-11 18:59:40|11260|11259|11261|11257|11263|11259|11260|11257|400
1623438000000|2021-06-11 19:00:00|11262|11258|11262|11260|11262|11260|11262|11258|0
1623438010000|2021-06-11 19:00:10|11264|11261|11264|11260|11265|11261|11263|11260|100
1623438020000|2021-06-11 19:00:20|11265||11264||11265||11264||0
1623438030000|2021-06-11 19:00:30|11263||11264||11264||11263||0
1623438040000|2021-06-11 19:00:40|11263|11259|11262|11257|11265|11259|11261|11257|300
1623438050000|2021-06-11 19:00:50|11261|11258|11262|11258|11262|11258|11261|11258|0
1623438060000|2021-06-11 19:01:00|11264|11261|11261|11258|11265|11262|11261|11258|100
1623438070000|2021-06-11 19:01:10|11262|11260|11262|11260|11265|11260|11262|11260|366
1623438080000|2021-06-11 19:01:20|11264|11261|11261|11258|11265|11261|11261|11258|1205
1623438090000|2021-06-11 19:01:30|11260|11257|11256|11251|11260|11257|11255|11250|900
1623438120000|2021-06-11 19:02:00|11254|11252|11254|11251|11257|11254|11254|11250|3834
1623438130000|2021-06-11 19:02:10|11255|11252|11255|11251|11256|11252|11255|11251|200
1623438140000|2021-06-11 19:02:20|||||||||100
1623438150000|2021-06-11 19:02:30|11253|11250|11257|11252|11257|11252|11253|11250|1887
1623438160000|2021-06-11 19:02:40|11255|11251|11257|11252|11257|11252|11255|11251|0
1623438170000|2021-06-11 19:02:50|11256|11250|11258|11253|11258|11253|11255|11250|300
1623438180000|2021-06-11 19:03:00||11251||11251||11251||11251|0
1623438190000|2021-06-11 19:03:10|11256|11253|11256|11253|11256|11253|11256|11253|100
1623438200000|2021-06-11 19:03:20|11258|11254|11258|11254|11258|11254|11257|11253|500
1623438210000|2021-06-11 19:03:30|11257||11257||11257||11257||0
1623438220000|2021-06-11 19:03:40|11258|11257|11259|11256|11260|11257|11258|11256|400
1623438230000|2021-06-11 19:03:50|11256|11255|11251|11249|11256|11255|11251|11248|1300
1623438240000|2021-06-11 19:04:00|11250|11248|11237|11233|11250|11248|11237|11233|9482
1623438250000|2021-06-11 19:04:10|11235|11234|11231|11228|11239|11234|11231|11228|575
1623438260000|2021-06-11 19:04:20|11232|11225|11228|11225|11232|11225|11228|11224|300
1623438270000|2021-06-11 19:04:30|11226|11223|11228|11224|11228|11226|11226|11223|2450
1623438280000|2021-06-11 19:04:40||11225||11225||11225||11225|2500
1623438290000|2021-06-11 19:04:50||11224||11225||11225||11224|0
1623438300000|2021-06-11 19:05:00|11229|11227|11229|11226|11232|11229|11227|11226|1789
1623438310000|2021-06-11 19:05:10|11231|11227|11224|11220|11231|11229|11223|11220|2500
1623438320000|2021-06-11 19:05:20|11226|11224|11225|11222|11228|11225|11225|11222|400
1623438330000|2021-06-11 19:05:30|11224|11221|11224|11221|11224|11221|11224|11221|0
1623438340000|2021-06-11 19:05:40|11223|11220|11221|11218|11223|11220|11216|11213|832
1623438350000|2021-06-11 19:05:50|11222|11220|11222|11220|11222|11220|11222|11220|0
1623438360000|2021-06-11 19:06:00|11221|11219|11220|11219|11224|11222|11220|11219|2400
1623438370000|2021-06-11 19:06:10|11223|11220|11223|11220|11223|11220|11221|11219|859
1623438380000|2021-06-11 19:06:20|11224|11222|11227|11224|11227|11224|11224|11222|800
1623438390000|2021-06-11 19:06:30|11225||11227||11227||11225||400
1623438400000|2021-06-11 19:06:40|11225|11221|11224|11219|11225|11224|11224|11219|2025
1623438410000|2021-06-11 19:06:50||11220||11220||11220||11220|0
1623438420000|2021-06-11 19:07:00|11225|11221|11226|11223|11226|11223|11225|11221|561
1623438430000|2021-06-11 19:07:10|11227|11224|11227|11225|11227|11225|11227|11224|100
1623438440000|2021-06-11 19:07:20|11226|11224|11217|11213|11226|11224|11215|11212|6366
1623438450000|2021-06-11 19:07:30|11216|11214|11213|11211|11219|11216|11213|11211|17713
1623438460000|2021-06-11 19:07:40|11214|11212|11220|11215|11220|11216|11214|11212|1000
1623438470000|2021-06-11 19:07:50|11218|11217|11218|11217|11219|11217|11218|11217|725
1623438480000|2021-06-11 19:08:00|11219|11218|11223|11220|11223|11220|11219|11218|600
1623438490000|2021-06-11 19:08:10|||||||||400
1623438500000|2021-06-11 19:08:20|11222|11219|11222|11219|11222|11219|11220|11218|2145
1623438510000|2021-06-11 19:08:30|11223|11218|11223|11221|11223|11221|11223|11218|700
1623438520000|2021-06-11 19:08:40|11222|11220|11219|11217|11222|11220|11218|11215|1200
1623438530000|2021-06-11 19:08:50|11221|11218|11223|11220|11225|11221|11220|11217|700
1623438540000|2021-06-11 19:09:00|11221|11221|11223|11220|11223|11221|11221|11220|425
1623438550000|2021-06-11 19:09:10|11222|11221|11222|11221|11223|11222|11222|11221|1410
1623438560000|2021-06-11 19:09:20|11223|11220|11221|11219|11223|11220|11221|11219|2051
1623438570000|2021-06-11 19:09:30|11222|11221|11222|11221|11222|11221|11222|11221|300
1623438580000|2021-06-11 19:09:40|11224|11220|11224|11221|11224|11221|11222|11220|1123
1623438590000|2021-06-11 19:09:50|11223|11220|11224|11222|11224|11222|11223|11220|0
1623438600000|2021-06-11 19:10:00||11221||11221||11221||11221|0
1623438610000|2021-06-11 19:10:10|11223|11220|11224|11221|11224|11223|11220|11219|2693
1623438620000|2021-06-11 19:10:20|11227|11222|11225|11223|11227|11224|11224|11222|3569
1623438630000|2021-06-11 19:10:30|11226|11224|11226|11222|11227|11225|11222|11219|3045
1623438640000|2021-06-11 19:10:40|11224|11223|11226|11223|11226|11224|11224|11223|389
1623438650000|2021-06-11 19:10:50|11227|11224|11221|11218|11228|11226|11221|11218|2200
1623438660000|2021-06-11 19:11:00|11223|11219|11220|11217|11223|11220|11219|11217|625
1623438670000|2021-06-11 19:11:10|11219|11215|11219|11216|11220|11217|11217|11215|1550
1623438680000|2021-06-11 19:11:20|11218|11214|11214|11212|11218|11215|11213|11212|2463
1623438690000|2021-06-11 19:11:30|11212|11210|11215|11212|11217|11214|11212|11210|1740
1623438700000|2021-06-11 19:11:40||11213||11213||11213||11213|200
1623438710000|2021-06-11 19:11:50|11214|11212|11214|11212|11214|11212|11214|11212|600
1623438720000|2021-06-11 19:12:00|11215|11213|11220|11216|11220|11216|11215|11213|1200
1623438730000|2021-06-11 19:12:10|11216|11214|11206|11201|11216|11214|11201|11200|11432
1623438740000|2021-06-11 19:12:20|11204|11203|11199|11197|11204|11203|11197|11193|3083
1623438760000|2021-06-11 19:12:40|11198|11196|11202|11199|11203|11199|11198|11196|1600
1623438770000|2021-06-11 19:12:50|11198|11196|11202|11199|11202|11199|11198|11196|0
1623438780000|2021-06-11 19:13:00|11203|11200|11205|11201|11205|11202|11201|11199|1990
1623438790000|2021-06-11 19:13:10|11202|11200|11204|11202|11204|11202|11202|11200|200
1623438800000|2021-06-11 19:13:20|11203|11201|11203|11200|11205|11203|11201|11200|2969
1623438810000|2021-06-11 19:13:30|11204|11201|11200|11199|11204|11201|11200|11199|790
1623438820000|2021-06-11 19:13:40|11202|11197|11194|11191|11202|11197|11192|11190|5111
1623438830000|2021-06-11 19:13:50|11193|11190|11190|11186|11193|11190|11189|11184|1777
1623438840000|2021-06-11 19:14:00|11188|11184|11187|11184|11189|11184|11186|11184|1200
1623438850000|2021-06-11 19:14:10|11189|11185|11187|11184|11190|11187|11186|11184|525
1623438860000|2021-06-11 19:14:20|11189|11187|11193|11190|11193|11190|11187|11185|1200
1623438870000|2021-06-11 19:14:30|11194|11189|11195|11191|11195|11191|11193|11189|5900
1623438880000|2021-06-11 19:14:40|11196|11192|11199|11195|11199|11195|11196|11191|2400
1623438890000|2021-06-11 19:14:50|11197|11193|11199|11196|11199|11196|11194|11193|2700
1623438900000|2021-06-11 19:15:00|11200|11197|11200|11197|11202|11199|11198|11196|5224
1623438910000|2021-06-11 19:15:10|11201|11198|11199|11196|11202|11200|11199|11196|334
1623438920000|2021-06-11 19:15:20|11200|11198|11201|11199|11201|11199|11200|11196|200
1623438930000|2021-06-11 19:15:30|11203|11198|11203|11197|11203|11198|11196|11194|9110
1623438940000|2021-06-11 19:15:40|11204|11199|11204|11200|11204|11200|11204|11199|100
1623438950000|2021-06-11 19:15:50|11206|11201|11207|11203|11208|11206|11206|11201|6071
1623438960000|2021-06-11 19:16:00|11208|11204|11209|11205|11209|11205|11207|11204|1200
1623438970000|2021-06-11 19:16:10|11210|11207|11214|11210|11214|11211|11209|11207|3225
1623438980000|2021-06-11 19:16:20|11215|11213|11221|11218|11222|11219|11215|11213|1675
1623438990000|2021-06-11 19:16:30|11222|11220|11224|11221|11224|11221|11222|11219|1000
1623439000000|2021-06-11 19:16:40|11223|11220|11223|11219|11224|11221|11221|11219|900
1623439010000|2021-06-11 19:16:50|11220|11215|11219|11215|11220|11215|11219|11215|100
1623439020000|2021-06-11 19:17:00|11223|11218|11223|11221|11223|11221|11222|11218|0
1623439030000|2021-06-11 19:17:10|||||||||200
1623439040000|2021-06-11 19:17:20|11224|11222|11226|11222|11229|11226|11224|11222|5709
1623439050000|2021-06-11 19:17:30|11227|11223|11223|11221|11227|11223|11223|11221|919
1623439060000|2021-06-11 19:17:40|11224|11220|11226|11222|11226|11222|11223|11220|0
1623439070000|2021-06-11 19:17:50|11227||11225||11227||11225||1100
1623439090000|2021-06-11 19:18:10|11224|11223|11224|11221|11227|11225|11223|11220|2312
1623439100000|2021-06-11 19:18:20|11225|11222|11224|11221|11225|11223|11224|11221|1870
1623439110000|2021-06-11 19:18:30|11225|11222|11230|11227|11237|11233|11225|11222|20022
1623439120000|2021-06-11 19:18:40|11232|11228|11226|11224|11232|11229|11226|11222|1186
1623439130000|2021-06-11 19:18:50|11227|11225|11226|11224|11228|11225|11226|11224|0
1623439150000|2021-06-11 19:19:10|11225|11223|11223|11220|11225|11223|11223|11220|2634
1623439160000|2021-06-11 19:19:20|11222|11221|11220|11217|11222|11221|11219|11217|1347
1623439170000|2021-06-11 19:19:30|11219||11219||11219||11219||0
1623439180000|2021-06-11 19:19:40|||||||||900
1623439190000|2021-06-11 19:19:50|11221|11218|11216|11213|11221|11218|11216|11213|700
1623439200000|2021-06-11 19:20:00|11217|11214|11219|11217|11221|11218|11217|11214|817
1623439210000|2021-06-11 19:20:10|11218|11216|11222|11218|11222|11218|11218|11216|516
1623439220000|2021-06-11 19:20:20|11221|11219|11222|11219|11222|11221|11221|11218|898
1623439230000|2021-06-11 19:20:30|11224|11220|11226|11223|11226|11224|11224|11220|0
1623439240000|2021-06-11 19:20:40|11225|11222|11224|11221|11226|11224|11224|11221|1592
1623439260000|2021-06-11 19:21:00|11222|11222|11230|11226|11230|11227|11222|11222|1925
1623439270000|2021-06-11 19:21:10|11229|11227|11229|11227|11230|11227|11229|11227|1850
1623439280000|2021-06-11 19:21:20|11228|11226|11233|11230|11234|11232|11226|11224|4242
1623439300000|2021-06-11 19:21:40|11232|11231|11231|11228|11232|11231|11231|11228|1816
1623439310000|2021-06-11 19:21:50|11230|11225|11224|11222|11230|11225|11224|11222|200
1623439320000|2021-06-11 19:22:00|11225|11221|11221|11219|11225|11221|11221|11218|1800
1623439330000|2021-06-11 19:22:10|11219|11217|11220|11218|11221|11219|11219|11217|1500
1623439340000|2021-06-11 19:22:20|11219|11216|11215|11212|11219|11217|11215|11212|3299
1623439350000|2021-06-11 19:22:30|11213|11213|11219|11216|11220|11218|11213|11213|3291
1623439360000|2021-06-11 19:22:40|11218|11215|11216|11214|11218|11215|11215|11214|500
1623439370000|2021-06-11 19:22:50|11215|11215|11224|11220|11224|11221|11215|11215|1377
1623439380000|2021-06-11 19:23:00|11222|11219|11223|11220|11223|11220|11219|11216|2100
1623439390000|2021-06-11 19:23:10|11222|11219|11220|11219|11222|11219|11220|11219|200
1623439400000|2021-06-11 19:23:20|11219|11217|11219|11217|11220|11218|11218|11214|2515
1623439410000|2021-06-11 19:23:30|11220|11218|11221|11219|11221|11220|11220|11217|1356
1623439420000|2021-06-11 19:23:40|11220|11218|11224|11222|11224|11222|11219|11218|1758
1623439430000|2021-06-11 19:23:50|11225|11223|11228|11226|11228|11227|11225|11222|775
1623439440000|2021-06-11 19:24:00|11229|11227|11229|11227|11235|11231|11227|11225|1975
1623439450000|2021-06-11 19:24:10|11227|11225|11224|11222|11227|11225|11224|11221|6489
1623439460000|2021-06-11 19:24:20|11222|11220|11224|11222|11224|11223|11222|11220|2300
1623439470000|2021-06-11 19:24:30||11223||11221||11223||11221|200
1623439480000|2021-06-11 19:24:40|11226|11223|11228|11226|11228|11226|11226|11223|1199
1623439490000|2021-06-11 19:24:50|11227|11224|11227|11225|11227|11225|11227|11224|428
1623439500000|2021-06-11 19:25:00|11226|11226|11228|11227|11229|11227|11226|11225|977
1623439510000|2021-06-11 19:25:10||11225||11226||11226||11225|0
1623439520000|2021-06-11 19:25:20|11229|11228|11229|11227|11233|11230|11228|11227|1643
1623439530000|2021-06-11 19:25:30|11230|11228|11232|11230|11232|11230|11230|11228|1264
1623439540000|2021-06-11 19:25:40|11233|11229|11237|11234|11237|11234|11233|11229|300
1623439550000|2021-06-11 19:25:50|11235|11232|11233|11230|11235|11232|11233|11230|900
1623439560000|2021-06-11 19:26:00|11231|11229|11230|11228|11231|11229|11230|11228|400
1623439570000|2021-06-11 19:26:10|11228|11226|11229|11225|11229|11226|11227|11225|600
1623439580000|2021-06-11 19:26:20|11228|11226|11228|11226|11228|11226|11228|11226|0
1623439590000|2021-06-11 19:26:30|11229|11227|11230|11228|11230|11228|11229|11227|431
1623439610000|2021-06-11 19:26:50|11229|11227|11229|11228|11229|11228|11229|11227|400
1623439620000|2021-06-11 19:27:00|11230|11229|11233|11230|11233|11232|11230|11228|1240
1623439630000|2021-06-11 19:27:10|11232|11231|11234|11232|11234|11232|11231|11231|800
1623439640000|2021-06-11 19:27:20|11240|11233|11241|11237|11242|11240|11240|11233|1440
1623439650000|2021-06-11 19:27:30|11240|11238|11240|11237|11240|11238|11238|11235|100
1623439670000|2021-06-11 19:27:50|11243|11238|11242|11238|11243|11240|11240|11237|2100
1623439680000|2021-06-11 19:28:00|11241|11237|11240|11237|11241|11237|11240|11237|0
1623439690000|2021-06-11 19:28:10|11239|11236|11238|11236|11239|11236|11238|11236|739
1623439700000|2021-06-11 19:28:20|11237|11235|11236|11233|11237|11235|11234|11230|100
1623439720000|2021-06-11 19:28:40|11235||11236||11236||11235||100
1623439730000|2021-06-11 19:28:50|11235|11231|11235|11231|11235|11231|11234|11231|0
1623439740000|2021-06-11 19:29:00|11234|11230|11231|11228|11234|11230|11231|11228|1050
1623439750000|2021-06-11 19:29:10|11234|11229|11233|11230|11234|11231|11233|11229|400
1623439760000|2021-06-11 19:29:20|11232|11229|11232|11229|11232|11229|11232|11229|400
1623439770000|2021-06-11 19:29:30||11230||11230||11230||11230|1000
1623439780000|2021-06-11 19:29:40|11231|11229|11230|11226|11231|11229|11229|11226|1838
1623439790000|2021-06-11 19:29:50|11229|11228|11229|11226|11230|11228|11229|11226|425
1623439800000|2021-06-11 19:30:00|11228|11227|11236|11233|11238|11235|11228|11227|2346
1623439810000|2021-06-11 19:30:10|11237|11230|11236|11232|11237|11233|11234|11230|200
1623439820000|2021-06-11 19:30:20|11237|11233|11240|11238|11242|11238|11237|11233|1825
1623439830000|2021-06-11 19:30:30|11241|11237|11242|11240|11242|11240|11239|11237|850
1623439840000|2021-06-11 19:30:40|11243|11238|11244|11240|11245|11243|11243|11238|550
1623439850000|2021-06-11 19:30:50|11243|11241|11248|11244|11250|11247|11242|11238|7876
1623439860000|2021-06-11 19:31:00|11247|11246|11247|11246|11247|11246|11247|11246|200
1623439870000|2021-06-11 19:31:10|11248|11245|11246|11243|11248|11246|11246|11243|1600
1623439880000|2021-06-11 19:31:20|11248|11245|11251|11248|11254|11250|11248|11245|1997
1623439890000|2021-06-11 19:31:30|11252|11249|11249|11246|11252|11249|11249|11245|550
1623439900000|2021-06-11 19:31:40|11248|11244|11250|11248|11251|11249|11247|11244|1000
1623439910000|2021-06-11 19:31:50||11247||11247||11248||11247|0
1623439920000|2021-06-11 19:32:00|11251|11248|11254|11250|11254|11252|11251|11248|1100
1623439930000|2021-06-11 19:32:10|11253|11248|11254|11252|11254|11252|11250|11248|1456
1623439940000|2021-06-11 19:32:20|11255|11253|11255|11253|11255|11254|11254|11252|645
1623439950000|2021-06-11 19:32:30|11254|11252|11253|11251|11254|11252|11252|11251|800
1623439960000|2021-06-11 19:32:40|11255|11252|11255|11253|11255|11253|11255|11252|235
1623439970000|2021-06-11 19:32:50|11256|11254|11257|11253|11258|11255|11256|11252|695
1623439980000|2021-06-11 19:33:00|11256|11255|11254|11253|11256|11255|11254|11253|2800
1623439990000|2021-06-11 19:33:10|11257|11254|11256|11253|11257|11254|11256|11253|300
1623440000000|2021-06-11 19:33:20|11257|11254|11263|11260|11264|11261|11257|11254|1658
1623440010000|2021-06-11 19:33:30|11262|11261|11262|11260|11263|11261|11262|11260|0
1623440020000|2021-06-11 19:33:40|11263|11261|11264|11261|11264|11261|11263|11261|0
1623440030000|2021-06-11 19:33:50|11261|11260|11257|11254|11261|11260|11257|11254|2063
1623440040000|2021-06-11 19:34:00|11258|11256|11257|11254|11258|11256|11257|11254|400
1623440050000|2021-06-11 19:34:10|11255|11253|11257|11254|11258|11255|11254|11253|1770
1623440060000|2021-06-11 19:34:20|11258|11255|11259|11257|11259|11257|11258|11255|4018
1623440070000|2021-06-11 19:34:30|11260|11258|11264|11261|11264|11261|11260|11258|881
1623440080000|2021-06-11 19:34:40|11265|11263|11267|11265|11267|11265|11265|11263|500
1623440090000|2021-06-11 19:34:50|11265|11264|11264|11262|11265|11264|11262|11260|2500
1623440100000|2021-06-11 19:35:00|11262|11261|11260|11257|11263|11261|11260|11257|850
1623440110000|2021-06-11 19:35:10|11261|11258|11266|11261|11266|11263|11261|11258|1379
1623440120000|2021-06-11 19:35:20|11265|11264|11264|11260|11265|11264|11261|11259|604
1623440130000|2021-06-11 19:35:30|11265|11261|11266|11263|11267|11264|11265|11261|1500
1623440140000|2021-06-11 19:35:40|11263|11261|11264|11260|11264|11261|11262|11260|675
1623440150000|2021-06-11 19:35:50|11265|11261|11265|11261|11267|11265|11265|11261|1000
1623440160000|2021-06-11 19:36:00|11266|11262|11266|11262|11266|11262|11264|11261|300
1623440170000|2021-06-11 19:36:10|11265|11263|11264|11262|11265|11264|11263|11259|400
1623440180000|2021-06-11 19:36:20|11265||11264||11265||11264||0
1623440190000|2021-06-11 19:36:30|11265|11263|11270|11267|11270|11267|11265|11263|400
1623440200000|2021-06-11 19:36:40|11271|11268|11269|11268|11271|11270|11268|11267|2528
1623440210000|2021-06-11 19:36:50|11271|11267|11271|11269|11271|11270|11270|11267|1318
1623440220000|2021-06-11 19:37:00|11270|11268|11271|11268|11271|11269|11268|11266|1000
1623440230000|2021-06-11 19:37:10|11272|11269|11274|11270|11275|11272|11272|11269|1115
1623440240000|2021-06-11 19:37:20|11275|11271|11278|11275|11279|11275|11275|11271|5430
1623440250000|2021-06-11 19:37:30|11276|11274|11278|11275|11279|11276|11276|11273|526
1623440260000|2021-06-11 19:37:40|11277||11278||11278||11277||0
1623440270000|2021-06-11 19:37:50|11279|11276|11279|11277|11281|11280|11279|11276|4114
1623440280000|2021-06-11 19:38:00|11278|11276|11278|11277|11279|11277|11278|11276|1350
1623440290000|2021-06-11 19:38:10|||||||||220
1623440300000|2021-06-11 19:38:20|11277|11276|11280|11278|11281|11279|11277|11276|1100
1623440310000|2021-06-11 19:38:30|11279|11277|11279|11277|11279|11278|11278|11277|1200
1623440320000|2021-06-11 19:38:40|11278|11276|11279|11275|11279|11276|11275|11272|1209
1623440330000|2021-06-11 19:38:50|11278|11276|11278|11276|11279|11277|11278|11276|1730
1623440340000|2021-06-11 19:39:00|11277|11273|11272|11269|11277|11273|11270|11268|1731
1623440350000|2021-06-11 19:39:10|11270|11268|11270|11267|11270|11268|11269|11267|800
1623440360000|2021-06-11 19:39:20|11269|11266|11273|11271|11273|11271|11269|11266|4345
1623440370000|2021-06-11 19:39:30||11270||11270||11271||11270|400
1623440380000|2021-06-11 19:39:40|11274|11271|11279|11276|11279|11277|11274|11271|1360
1623440390000|2021-06-11 19:39:50|11278|11277|11278|11275|11279|11277|11277|11275|300
1623440400000|2021-06-11 19:40:00|11277|11276|11273|11269|11277|11276|11273|11269|3925
1623440410000|2021-06-11 19:40:10|11272|11270|11274|11270|11274|11272|11271|11269|1277
1623440420000|2021-06-11 19:40:20|11275|11271|11279|11276|11279|11276|11275|11271|4230
1623440430000|2021-06-11 19:40:30|11280|11277|11283|11280|11283|11281|11280|11277|1500
1623440440000|2021-06-11 19:40:40|11281|11281|11283|11280|11283|11281|11281|11280|1100
1623440450000|2021-06-11 19:40:50|11284|11281|11290|11285|11290|11288|11283|11281|2676
1623440460000|2021-06-11 19:41:00|11287|11282|11277|11274|11287|11283|11277|11274|3413
1623440470000|2021-06-11 19:41:10|11278|11275|11280|11276|11281|11277|11278|11275|600
1623440480000|2021-06-11 19:41:20|11279|11277|11279|11277|11279|11278|11279|11277|5710
1623440490000|2021-06-11 19:41:30|11278|11276|11277|11273|11278|11276|11276|11272|1550
1623440500000|2021-06-11 19:41:40|11276|11274|11277|11274|11277|11275|11275|11273|1581
1623440510000|2021-06-11 19:41:50|11275|11273|11277|11274|11278|11276|11275|11273|809
1623440520000|2021-06-11 19:42:00|11275|11275|11274|11272|11277|11275|11272|11268|5012
1623440530000|2021-06-11 19:42:10||11271||11271||11271||11271|0
1623440540000|2021-06-11 19:42:20|11276|11272|11278|11276|11278|11277|11276|11272|1738
1623440550000|2021-06-11 19:42:30|11279|11277|11284|11281|11284|11282|11278|11276|2892
1623440560000|2021-06-11 19:42:40|11285|11283|11287|11285|11289|11286|11283|11282|5909
1623440570000|2021-06-11 19:42:50|11288|11284|11290|11288|11293|11291|11283|11282|4433
1623440580000|2021-06-11 19:43:00|11291|11289|11291|11289|11292|11289|11291|11289|100
1623440590000|2021-06-11 19:43:10|11290|11288|11288|11287|11291|11288|11288|11287|4135
1623440600000|2021-06-11 19:43:20|11287|11285|11289|11286|11289|11286|11286|11284|100
1623440610000|2021-06-11 19:43:30|11286|11285|11285|11283|11286|11285|11285|11283|100
1623440620000|2021-06-11 19:43:40|11289|11284|11287|11285|11289|11286|11287|11284|1010
1623440630000|2021-06-11 19:43:50|11286|11286|11284|11281|11287|11286|11283|11279|3000
1623440640000|2021-06-11 19:44:00|11282|11279|11283|11281|11283|11281|11282|11279|400
1623440650000|2021-06-11 19:44:10|11284|11283|11285|11283|11287|11286|11284|11283|991
1623440660000|2021-06-11 19:44:20|11284|11285|11291|11289|11291|11289|11284|11285|6200
1623440670000|2021-06-11 19:44:30|11289|11288|11291|11289|11291|11289|11289|11288|363
1623440680000|2021-06-11 19:44:40|11290|11288|11288|11285|11290|11288|11287|11283|2400
1623440690000|2021-06-11 19:44:50|11287|11286|11287|11283|11290|11286|11286|11283|1894
1623440700000|2021-06-11 19:45:00|11286|11284|11286|11284|11286|11284|11286|11284|0
1623440710000|2021-06-11 19:45:10|11285|11283|11280|11276|11285|11283|11280|11276|600
1623440720000|2021-06-11 19:45:20|11281|11277|11287|11285|11287|11285|11281|11277|2062
1623440730000|2021-06-11 19:45:30|11289|11286|11291|11289|11291|11289|11289|11286|1052
1623440740000|2021-06-11 19:45:40|11290|11287|11290|11287|11290|11287|11290|11287|100
1623440750000|2021-06-11 19:45:50|11289|11288|11291|11288|11291|11290|11285|11283|4760
1623440760000|2021-06-11 19:46:00|11290|11285|11288|11286|11290|11286|11288|11285|100
1623440770000|2021-06-11 19:46:10|11289|11283|11289|11286|11289|11287|11285|11283|1512
1623440780000|2021-06-11 19:46:20|11288|11284|11287|11284|11288|11284|11286|11284|1500
1623440790000|2021-06-11 19:46:30|11286|11285|11288|11286|11288|11287|11286|11285|800
1623440800000|2021-06-11 19:46:40|11287||11288||11288||11287||2996
1623440810000|2021-06-11 19:46:50|11289|11287|11289|11287|11289|11288|11288|11286|2541
1623440820000|2021-06-11 19:47:00|11290|11288|11292|11290|11292|11290|11289|11288|4248
1623440830000|2021-06-11 19:47:10|11291|11289|11290|11288|11291|11289|11289|11288|904
1623440840000|2021-06-11 19:47:20|11291|11289|11292|11290|11292|11290|11291|11289|100
1623440850000|2021-06-11 19:47:30|11293|11291|11294|11293|11294|11293|11292|11290|1755
1623440860000|2021-06-11 19:47:40|11295|11294|11299|11297|11300|11298|11295|11294|5571
1623440870000|2021-06-11 19:47:50|11300|11298|11300|11298|11302|11300|11299|11298|8262
1623440880000|2021-06-11 19:48:00|11301|11299|11299|11298|11302|11300|11299|11298|5397
1623440890000|2021-06-11 19:48:10|11301|11299|11304|11302|11305|11302|11301|11299|1234
1623440900000|2021-06-11 19:48:20|11303|11300|11305|11303|11308|11305|11302|11300|3758
1623440910000|2021-06-11 19:48:30|11304|11302|11305|11303|11306|11305|11304|11302|2238
1623440920000|2021-06-11 19:48:40|11306|11304|11309|11306|11310|11308|11306|11304|1450
1623440930000|2021-06-11 19:48:50|11310|11308|11306|11304|11310|11308|11305|11304|2036
1623440940000|2021-06-11 19:49:00|11305|11305|11301|11299|11306|11305|11301|11299|2893
1623440950000|2021-06-11 19:49:10|11300|11297|11294|11292|11300|11297|11290|11287|6416
1623440960000|2021-06-11 19:49:20|11295|11291|11298|11295|11299|11296|11295|11291|1500
1623440970000|2021-06-11 19:49:30|11299|11297|11302|11299|11305|11301|11299|11296|4249
1623440980000|2021-06-11 19:49:40|11304|11300|11306|11304|11306|11304|11304|11300|1050
1623440990000|2021-06-11 19:49:50|11308|11306|11317|11314|11317|11314|11308|11306|5182
1623441000000|2021-06-11 19:50:00|11322|11312|11306|11304|11322|11320|11306|11304|12168
1623441010000|2021-06-11 19:50:10|11308|11303|11314|11312|11315|11312|11308|11303|600
1623441020000|2021-06-11 19:50:20|11313|11313|11310|11307|11314|11313|11308|11306|5562
1623441030000|2021-06-11 19:50:30|11311|11309|11309|11307|11314|11310|11309|11307|700
1623441040000|2021-06-11 19:50:40|11310|11309|11314|11312|11317|11314|11310|11309|1880
1623441050000|2021-06-11 19:50:50|11313|11311|11315|11311|11316|11315|11312|11311|4618
1623441060000|2021-06-11 19:51:00|11313|11312|11310|11308|11315|11313|11310|11308|2439
1623441070000|2021-06-11 19:51:10|11311|11309|11308|11307|11312|11310|11308|11307|1700
1623441080000|2021-06-11 19:51:20|11307|11306|11310|11308|11310|11309|11307|11306|2664
1623441090000|2021-06-11 19:51:30|11309|11307|11308|11304|11309|11307|11303|11302|1600
1623441100000|2021-06-11 19:51:40|11307|11305|11307|11305|11310|11308|11306|11304|2404
1623441110000|2021-06-11 19:51:50|11306|11306|11301|11299|11307|11306|11299|11297|4148
1623441120000|2021-06-11 19:52:00|11300|11297|11298|11297|11300|11299|11298|11297|1150
1623441130000|2021-06-11 19:52:10|11299|11298|11308|11306|11309|11306|11299|11298|3875
1623441140000|2021-06-11 19:52:20|11307|11305|11308|11305|11308|11306|11305|11304|900
1623441150000|2021-06-11 19:52:30|11310|11306|11309|11307|11310|11309|11306|11305|3757
1623441160000|2021-06-11 19:52:40|11308|11306|11313|11311|11313|11311|11308|11306|3100
1623441170000|2021-06-11 19:52:50|11312|11310|11310|11309|11312|11311|11309|11307|2985
1623441180000|2021-06-11 19:53:00|11311|11310|11310|11307|11314|11312|11307|11305|4800
1623441190000|2021-06-11 19:53:10|11309|11308|11309|11307|11311|11309|11307|11305|2111
1623441200000|2021-06-11 19:53:20|11310|11309|11312|11309|11313|11311|11309|11307|1990
1623441210000|2021-06-11 19:53:30|11311|11310|11307|11306|11312|11311|11307|11306|4154
1623441220000|2021-06-11 19:53:40|11308|11307|11309|11308|11312|11310|11308|11307|1009
1623441230000|2021-06-11 19:53:50|11310|11307|11309|11307|11310|11309|11307|11305|2580
1623441240000|2021-06-11 19:54:00|11310|11309|11310|11308|11310|11309|11308|11307|1800
1623441250000|2021-06-11 19:54:10|11311|11309|11312|11310|11314|11312|11311|11309|3750
1623441260000|2021-06-11 19:54:20|11311|11309|11310|11309|11311|11310|11308|11307|2635
1623441270000|2021-06-11 19:54:30|11311|11310|11309|11308|11315|11312|11309|11308|4728
1623441280000|2021-06-11 19:54:40|11310|11309|11309|11308|11312|11311|11308|11307|12003
1623441290000|2021-06-11 19:54:50|11310|11309|11306|11305|11313|11310|11306|11304|21747
1623441300000|2021-06-11 19:55:00|11307|11306|11319|11317|11320|11319|11305|11304|10524
1623441310000|2021-06-11 19:55:10|11318|11316|11320|11317|11320|11319|11311|11310|4000
1623441320000|2021-06-11 19:55:20|11319|11318|11323|11320|11324|11322|11318|11317|8688
1623441330000|2021-06-11 19:55:30|11320|11319|11315|11314|11323|11320|11313|11312|8435
1623441340000|2021-06-11 19:55:40|11314|11313|11309|11307|11314|11313|11309|11307|5362
1623441350000|2021-06-11 19:55:50|11308|11306|11307|11306|11309|11308|11307|11306|3264
1623441360000|2021-06-11 19:56:00|11308|11307|11306|11305|11310|11309|11306|11305|4309
1623441370000|2021-06-11 19:56:10|11307|11306|11309|11308|11310|11308|11303|11300|4560
1623441380000|2021-06-11 19:56:20|11310|11309|11311|11310|11314|11313|11310|11308|2577
1623441390000|2021-06-11 19:56:30|11312|11311|11312|11310|11314|11312|11309|11308|4262
1623441400000|2021-06-11 19:56:40|11311|11308|11313|11311|11316|11314|11309|11308|4757
1623441410000|2021-06-11 19:56:50|11312|11312|11313|11312|11316|11314|11312|11311|3000
1623441420000|2021-06-11 19:57:00|11312|11311|11310|11309|11312|11311|11309|11308|4925
1623441430000|2021-06-11 19:57:10|11312|11310|11310|11309|11312|11311|11310|11309|4068
1623441440000|2021-06-11 19:57:20|11309|11307|11306|11305|11310|11308|11306|11305|7795
1623441450000|2021-06-11 19:57:30|11305|11302|11304|11303|11306|11304|11302|11301|4619
1623441460000|2021-06-11 19:57:40|11303|11302|11308|11306|11308|11307|11303|11302|4808
1623441470000|2021-06-11 19:57:50|11307|11307|11303|11302|11308|11307|11303|11302|4079
1623441480000|2021-06-11 19:58:00|11304|11303|11303|11302|11307|11304|11303|11302|11839
1623441490000|2021-06-11 19:58:10|11304|11300|11304|11303|11307|11305|11301|11300|8374
1623441500000|2021-06-11 19:58:20|11305|11304|11307|11305|11308|11305|11304|11303|6642
1623441510000|2021-06-11 19:58:30|11306|11304|11302|11301|11306|11304|11301|11300|4529
1623441520000|2021-06-11 19:58:40|11303|11302|11301|11300|11305|11304|11301|11300|11766
1623441530000|2021-06-11 19:58:50|11302|11301|11304|11302|11304|11303|11299|11298|6961
1623441540000|2021-06-11 19:59:00|11305|11303|11303|11301|11306|11305|11303|11301|6703
1623441550000|2021-06-11 19:59:10|11302|11300|11303|11300|11305|11303|11299|11298|10572
1623441560000|2021-06-11 19:59:20|11302|11301|11305|11302|11305|11302|11300|11298|6100
1623441570000|2021-06-11 19:59:30|11304|11303|11307|11304|11307|11304|11301|11300|19071
1623441580000|2021-06-11 19:59:40|11306|11305|11312|11309|11314|11311|11303|11300|11268
1623441590000|2021-06-11 19:59:50|11311|11310|11313|11308|11315|11312|11308|11307|18904
1623441600000|2021-06-11 20:00:00|11315|11298|11315|11298|11315|11298|11315|11298|178905
1623441670000|2021-06-11 20:01:10|11312|11300|11312|11302|11312|11302|11312|11296|342
1623441720000|2021-06-11 20:02:00|11311|11305|11311|11305|11311|11305|11311|11305|200
1623441730000|2021-06-11 20:02:10|||||||||310
1623441750000|2021-06-11 20:02:30|11312||11312||11312||11312||300
1623441780000|2021-06-11 20:03:00||11306||11306||11306||11306|100
1623441800000|2021-06-11 20:03:20||11307||11307||11307||11307|0
1623441830000|2021-06-11 20:03:50||11308||11308||11308||11308|0
1623441890000|2021-06-11 20:04:50|||||||||13
1623441940000|2021-06-11 20:05:40|||||||||487
1623441950000|2021-06-11 20:05:50|11308|11305|11308|11305|11308|11305|11308|11305|0
1623441960000|2021-06-11 20:06:00|11312|11292|11312|11292|11312|11292|11312|11292|447
1623441970000|2021-06-11 20:06:10||11285||11288||11291||11285|0
1623441990000|2021-06-11 20:06:30||11285||11285||11285||11285|0
1623442020000|2021-06-11 20:07:00|||||||||4
1623442060000|2021-06-11 20:07:40||11295||11295||11295||11295|4
1623442070000|2021-06-11 20:07:50||11296||11297||11297||11295|14
1623442080000|2021-06-11 20:08:00||11295||11295||11295||11295|0
1623442090000|2021-06-11 20:08:10||11300||11301||11301||11295|0
1623442100000|2021-06-11 20:08:20||11295||11300||11300||11295|0
1623442110000|2021-06-11 20:08:30||11301||11304||11304||11301|0
1623442120000|2021-06-11 20:08:40|11308|11305|11308|11306|11308|11306|11308|11305|20
1623442130000|2021-06-11 20:08:50||11300||11303||11303||11300|0
1623442140000|2021-06-11 20:09:00||11302||11302||11302||11302|0
1623442150000|2021-06-11 20:09:10||11301||11300||11301||11300|0
1623442180000|2021-06-11 20:09:40||11305||11305||11305||11305|0
1623442190000|2021-06-11 20:09:50||11300||11300||11300||11300|0
1623442200000|2021-06-11 20:10:00||11304||11300||11304||11300|0
1623442210000|2021-06-11 20:10:10||11304||11300||11304||11300|0
1623442270000|2021-06-11 20:11:10|||||||||43
1623442290000|2021-06-11 20:11:30|11309||11309||11309||11309||0
1623442320000|2021-06-11 20:12:00|11312|11302|11312|11300|11312|11302|11312|11300|150
1623442360000|2021-06-11 20:12:40|11310||11310||11310||11310||0
1623442460000|2021-06-11 20:14:20|||||||||2
1623442480000|2021-06-11 20:14:40|||||||||34
1623442500000|2021-06-11 20:15:00|||||||||1
1623442510000|2021-06-11 20:15:10|11306||11306||11306||11306||0
1623442520000|2021-06-11 20:15:20|||||||||10
1623442560000|2021-06-11 20:16:00|11311|11306|11310|11306|11311|11306|11310|11306|100
1623442580000|2021-06-11 20:16:20|11311||11311||11311||11311||0
1623442610000|2021-06-11 20:16:50|11315|11307|11315|11306|11315|11314|11315|11306|1500
1623442730000|2021-06-11 20:18:50|||||||||15
1623442810000|2021-06-11 20:20:10|||||||||20
1623442890000|2021-06-11 20:21:30|||||||||10
1623442950000|2021-06-11 20:22:30|||||||||198
1623443010000|2021-06-11 20:23:30|||||||||4
1623443060000|2021-06-11 20:24:20|||||||||500
1623443210000|2021-06-11 20:26:50|||||||||50
1623443240000|2021-06-11 20:27:20|||||||||30
1623443250000|2021-06-11 20:27:30|11323|11315|11323|11306|11323|11315|11323|11306|349
1623443260000|2021-06-11 20:27:40|||||||||1
1623443270000|2021-06-11 20:27:50|||||||||3
1623443350000|2021-06-11 20:29:10|11325|11305|11324|11304|11325|11305|11324|11304|0
1623443430000|2021-06-11 20:30:30|11325|11305|11325|11305|11325|11305|11325|11305|0
1623443490000|2021-06-11 20:31:30|11324||11324||11324||11324||0
1623443500000|2021-06-11 20:31:40|11325|11304|11325|11305|11325|11305|11325|11304|0
1623443510000|2021-06-11 20:31:50|11323|11304|11323|11304|11323|11304|11323|11304|0
1623443690000|2021-06-11 20:34:50|11324|11305|11325|11305|11325|11305|11324|11305|0
1623443710000|2021-06-11 20:35:10|11324|11304|11324|11304|11324|11304|11324|11304|0
1623443770000|2021-06-11 20:36:10|11320|11305|11314|11304|11321|11305|11314|11304|0
1623443780000|2021-06-11 20:36:20|11312|11308|11325|11305|11325|11308|11310|11305|0
1623443810000|2021-06-11 20:36:50|11324|11304|11325|11305|11325|11305|11324|11304|0
1623443950000|2021-06-11 20:39:10|11324|11304|11325|11305|11325|11305|11324|11304|0
1623444100000|2021-06-11 20:41:40|11324|11304|11322|11305|11324|11305|11321|11304|0
1623444110000|2021-06-11 20:41:50|11321|11304|11321|11304|11321|11304|11321|11304|0
1623444140000|2021-06-11 20:42:20|11322|11305|11321|11304|11322|11305|11321|11304|0
1623444150000|2021-06-11 20:42:30|11322|11305|11322|11305|11322|11305|11322|11305|0
1623444160000|2021-06-11 20:42:40|11324|11304|11325|11305|11325|11305|11324|11304|0
1623444220000|2021-06-11 20:43:40|11323|11304|11324|11305|11324|11305|11323|11304|0
1623444470000|2021-06-11 20:47:50|||||||||72
1623444600000|2021-06-11 20:50:00|||||||||29
1623444750000|2021-06-11 20:52:30|||||||||100
1623444770000|2021-06-11 20:52:50|||||||||50
1623444980000|2021-06-11 20:56:20|||||||||30
1623657670000|2021-06-14 08:01:10|11500||11500||11500||11500||100
1623657690000|2021-06-14 08:01:30||11200||11200||11200||11200|0
1623657720000|2021-06-14 08:02:00|||||||||2
1623657790000|2021-06-14 08:03:10||11201||11201||11201||11201|0
1623657830000|2021-06-14 08:03:50||11200||11200||11200||11200|0
1623657840000|2021-06-14 08:04:00||11201||11201||11201||11200|0
1623657850000|2021-06-14 08:04:10||11200||11201||11201||11200|0
1623657860000|2021-06-14 08:04:20||11200||11201||11201||11200|0
1623657870000|2021-06-14 08:04:30||11200||11201||11201||11200|0
1623657880000|2021-06-14 08:04:40||11200||11201||11201||11200|5
1623657890000|2021-06-14 08:04:50||11200||11201||11201||11200|0
1623657910000|2021-06-14 08:05:10||11200||11201||11201||11200|0
1623657940000|2021-06-14 08:05:40||11200||11200||11200||11200|0
1623657950000|2021-06-14 08:05:50||11201||11200||11201||11200|0
1623657960000|2021-06-14 08:06:00||11201||11201||11201||11201|0
1623658230000|2021-06-14 08:10:30||11200||11200||11200||11200|0
1623658240000|2021-06-14 08:10:40||11201||11201||11201||11200|0
1623658250000|2021-06-14 08:10:50|||||||||5
1623658390000|2021-06-14 08:13:10||11200||11200||11200||11200|0
1623658400000|2021-06-14 08:13:20||11201||11201||11201||11201|0
1623658520000|2021-06-14 08:15:20||11200||11201||11201||11200|0
1623658530000|2021-06-14 08:15:30||11200||11200||11200||11200|0
1623658590000|2021-06-14 08:16:30||11201||11201||11201||11201|0
1623658690000|2021-06-14 08:18:10||11200||11200||11200||11200|0
1623658700000|2021-06-14 08:18:20||11201||11201||11201||11201|0
1623658710000|2021-06-14 08:18:30||11200||11201||11201||11200|0
1623658720000|2021-06-14 08:18:40||11200||11201||11201||11200|0
1623659070000|2021-06-14 08:24:30|||||||||1
1623659080000|2021-06-14 08:24:40||11200||11200||11200||11200|0
1623659160000|2021-06-14 08:26:00||11201||11201||11201||11201|0
1623659220000|2021-06-14 08:27:00||11200||11201||11201||11200|0
1623659250000|2021-06-14 08:27:30||11200||11201||11201||11200|0
1623659260000|2021-06-14 08:27:40||11200||11200||11201||11200|0
1623659270000|2021-06-14 08:27:50||11201||11201||11201||11200|0
1623659280000|2021-06-14 08:28:00||11200||11201||11201||11200|0
1623659320000|2021-06-14 08:28:40||11200||11201||11201||11200|0
1623659340000|2021-06-14 08:29:00||11200||11201||11201||11200|0
1623659350000|2021-06-14 08:29:10||11200||11200||11200||11200|0
1623659360000|2021-06-14 08:29:20||11201||11201||11201||11200|0
1623659370000|2021-06-14 08:29:30||11200||11201||11201||11200|0
1623659380000|2021-06-14 08:29:40||11200||11201||11201||11200|0
1623659390000|2021-06-14 08:29:50||11200||11201||11201||11200|0
1623659400000|2021-06-14 08:30:00|||||||||31
1623659420000|2021-06-14 08:30:20||11200||11202||11202||11200|0
1623659430000|2021-06-14 08:30:30||11200||11200||11202||11200|0
1623659820000|2021-06-14 08:37:00|||||||||18
1623662060000|2021-06-14 09:14:20|11330||11330||11330||11330||0
1623662620000|2021-06-14 09:23:40|11320||11320||11320||11320||0
1623662710000|2021-06-14 09:25:10|11315||11315||11315||11315||0
1623663920000|2021-06-14 09:45:20|11310||11310||11310||11310||0
1623663940000|2021-06-14 09:45:40|11315||11315||11315||11315||0
1623664010000|2021-06-14 09:46:50|||||||||200
1623664180000|2021-06-14 09:49:40|11320||11320||11320||11320||400
1623664190000|2021-06-14 09:49:50|||||||||100
1623664310000|2021-06-14 09:51:50|||||||||22
1623664410000|2021-06-14 09:53:30|||||||||39
1623664420000|2021-06-14 09:53:40|||||||||10
1623664540000|2021-06-14 09:55:40|||||||||100
1623664560000|2021-06-14 09:56:00|11500||11500||11500||11500||2500
1623664570000|2021-06-14 09:56:10|11320||11320||11320||11320||0
1623664590000|2021-06-14 09:56:30|11316||11316||11316||11316||0
1623664600000|2021-06-14 09:56:40|11315||11315||11315||11315||0
1623664610000|2021-06-14 09:56:50|11314||11500||11500||11313||1400
1623664890000|2021-06-14 10:01:30|11320||11320||11320||11320||0
1623664970000|2021-06-14 10:02:50|11330||11330||11330||11330||200
1623664980000|2021-06-14 10:03:00|11500||11500||11500||11500||0
1623665260000|2021-06-14 10:07:40|11420||11420||11420||11420||0
1623665910000|2021-06-14 10:18:30|11330||11330||11330||11330||0
1623666020000|2021-06-14 10:20:20||11201||11200||11201||11200|5
1623666030000|2021-06-14 10:20:30||11201||11201||11201||11201|0
1623666120000|2021-06-14 10:22:00||11200||11200||11200||11200|8
1623666150000|2021-06-14 10:22:30|||||||||10
1623666310000|2021-06-14 10:25:10|||||||||10
1623666850000|2021-06-14 10:34:10|11329||11329||11329||11329||0
1623667020000|2021-06-14 10:37:00|11420|11315|11420|11330|11420|11330|11420|11315|709
1623667090000|2021-06-14 10:38:10|||||||||13
1623667270000|2021-06-14 10:41:10|||||||||1
1623667460000|2021-06-14 10:44:20|||||||||4
1623667590000|2021-06-14 10:46:30|||||||||1
1623667660000|2021-06-14 10:47:40||11333||11330||11333||11330|55
1623668120000|2021-06-14 10:55:20|||||||||10
1623668360000|2021-06-14 10:59:20|11400||11400||11400||11400||0
1623668400000|2021-06-14 11:00:00|11377||11377||11377||11377||285
1623668420000|2021-06-14 11:00:20|||||||||37
1623668460000|2021-06-14 11:01:00|11350||11377||11377||11350||336
1623668540000|2021-06-14 11:02:20|11349||11349||11349||11349||0
1623668670000|2021-06-14 11:04:30|11373||11373||11373||11373||10
1623668730000|2021-06-14 11:05:30|11347|11332|11373|11330|11373|11332|11347|11330|484
1623668890000|2021-06-14 11:08:10|11349||11349||11349||11349||0
1623668970000|2021-06-14 11:09:30|11348||11349||11349||11348||95
1623669110000|2021-06-14 11:11:50|||||||||50
1623669150000|2021-06-14 11:12:30|||||||||100
1623669330000|2021-06-14 11:15:30|11340||11340||11340||11340||0
1623669420000|2021-06-14 11:17:00|||||||||1
1623669530000|2021-06-14 11:18:50|11333||11333||11333||11333||211
1623669680000|2021-06-14 11:21:20|||||||||10
1623669760000|2021-06-14 11:22:40|||||||||44
1623669840000|2021-06-14 11:24:00|11340||11340||11340||11340||369
1623669860000|2021-06-14 11:24:20|11350||11350||11350||11350||110
1623669910000|2021-06-14 11:25:10|11377||11377||11377||11377||100
1623670030000|2021-06-14 11:27:10|11373||11373||11373||11373||0
1623670160000|2021-06-14 11:29:20|11377||11377||11377||11377||0
1623670190000|2021-06-14 11:29:50|11340||11340||11340||11340||76
1623670260000|2021-06-14 11:31:00|11377|11340|11377|11330|11377|11340|11377|11330|376
1623670400000|2021-06-14 11:33:20|11350||11350||11350||11350||0
1623670410000|2021-06-14 11:33:30|11340||11340||11340||11340||208
1623670420000|2021-06-14 11:33:40|11377|11305|11327|11305|11377|11305|11327|11305|1376
1623670430000|2021-06-14 11:33:50|11377||11350||11377||11349||68
1623670450000|2021-06-14 11:34:10|11373||11377||11377||11373||109
1623670460000|2021-06-14 11:34:20||11313||11313||11313||11313|0
1623670620000|2021-06-14 11:37:00|11343|11305|11310|11250|11343|11305|11310|11250|790
1623670650000|2021-06-14 11:37:30|11350||11377||11377||11350||587
1623670680000|2021-06-14 11:38:00|11348||11348||11348||11348||20
1623670700000|2021-06-14 11:38:20|11377||11377||11377||11377||0
1623670710000|2021-06-14 11:38:30|11349||11349||11349||11349||0
1623670720000|2021-06-14 11:38:40|11377||11377||11377||11377||0
1623670930000|2021-06-14 11:42:10|||||||||18
1623670970000|2021-06-14 11:42:50||11255||11255||11255||11255|0
1623671110000|2021-06-14 11:45:10|11373||11373||11373||11373||0
1623671170000|2021-06-14 11:46:10|11377||11377||11377||11377||0
1623671180000|2021-06-14 11:46:20|11348|11260|11348|11260|11348|11260|11348|11260|0
1623671280000|2021-06-14 11:48:00||11265||11265||11265||11265|0
1623671300000|2021-06-14 11:48:20|||||||||50
1623671400000|2021-06-14 11:50:00|11377||11377||11377||11377||0
1623671480000|2021-06-14 11:51:20||11300||11300||11300||11300|0
1623671490000|2021-06-14 11:51:30|||||||||1
1623671580000|2021-06-14 11:53:00|||||||||10
1623672210000|2021-06-14 12:03:30|||||||||5
1623672230000|2021-06-14 12:03:50|11373|11310|11373|11310|11373|11310|11373|11310|87
1623672330000|2021-06-14 12:05:30|11315|11300|11315|11300|11315|11300|11315|11300|100
1623672390000|2021-06-14 12:06:30|11373|11317|11373|11317|11373|11317|11373|11317|120
1623672440000|2021-06-14 12:07:20||11300||11300||11300||11300|10
1623673030000|2021-06-14 12:17:10|||||||||4
1623673350000|2021-06-14 12:22:30|||||||||34
1623673360000|2021-06-14 12:22:40|||||||||10
1623673380000|2021-06-14 12:23:00|||||||||6
1623673670000|2021-06-14 12:27:50|11350|11302|11350|11302|11350|11302|11350|11302|0
1623673700000|2021-06-14 12:28:20||11310||11310||11310||11310|0
1623673730000|2021-06-14 12:28:50|||||||||3
1623673820000|2021-06-14 12:30:20|11330||11330||11330||11330||0
1623673840000|2021-06-14 12:30:40|||||||||220
1623673850000|2021-06-14 12:30:50||11302||11302||11302||11302|200
1623674140000|2021-06-14 12:35:40||11315||11315||11315||11315|74
1623674190000|2021-06-14 12:36:30|||||||||157
1623674210000|2021-06-14 12:36:50|11315|11302|11330|11302|11330|11302|11315|11302|333
1623674240000|2021-06-14 12:37:20|11329||11329||11329||11329||0
1623674260000|2021-06-14 12:37:40|||||||||46
1623674280000|2021-06-14 12:38:00|||||||||44
1623674290000|2021-06-14 12:38:10|||||||||19
1623674300000|2021-06-14 12:38:20||11303||11303||11303||11303|105
1623674320000|2021-06-14 12:38:40|11300|11260|11329|11260|11329|11260|11300|11260|2329
1623674350000|2021-06-14 12:39:10|11328||11329||11329||11328||0
1623674370000|2021-06-14 12:39:30|11328||11328||11329||11328||32
1623674430000|2021-06-14 12:40:30|||||||||4
1623674460000|2021-06-14 12:41:00|11329|11300|11329|11300|11329|11300|11329|11300|133
1623674540000|2021-06-14 12:42:20|11315||11315||11315||11315||0
1623674550000|2021-06-14 12:42:30|||||||||196
1623674580000|2021-06-14 12:43:00|||||||||34
1623674600000|2021-06-14 12:43:20|11304||11304||11304||11304||0
1623674610000|2021-06-14 12:43:30|11330|11302|11330|11300|11330|11302|11330|11300|175
1623674630000|2021-06-14 12:43:50|||||||||20
1623674680000|2021-06-14 12:44:40|11328||11312||11328||11312||10
1623674700000|2021-06-14 12:45:00|||||||||100
1623674740000|2021-06-14 12:45:40||11275||11261||11275||11260|395
1623674770000|2021-06-14 12:46:10||11260||11260||11260||11260|0
1623674780000|2021-06-14 12:46:20||11261||11262||11262||11261|0
1623674800000|2021-06-14 12:46:40|11280|11261|11280|11261|11280|11261|11280|11261|74
1623674820000|2021-06-14 12:47:00|11312|11260|11312|11261|11312|11261|11311|11260|236
1623674830000|2021-06-14 12:47:10|||||||||146
1623674840000|2021-06-14 12:47:20||11260||11260||11260||11260|0
1623674950000|2021-06-14 12:49:10|||||||||66
1623675010000|2021-06-14 12:50:10|11276||11334||11334||11276||75
1623675050000|2021-06-14 12:50:50|11312|11225|11260|11226|11334|11226|11260|11225|412
1623675060000|2021-06-14 12:51:00||11225||11225||11225||11225|74
1623675100000|2021-06-14 12:51:40|11329|11236|11260|11225|11334|11248|11260|11225|683
1623675120000|2021-06-14 12:52:00|||||||||10
1623675210000|2021-06-14 12:53:30|||||||||25
1623675320000|2021-06-14 12:55:20||11250||11225||11250||11225|250
1623675340000|2021-06-14 12:55:40|11250||11250||11250||11250||0
1623675360000|2021-06-14 12:56:00|||||||||50
1623675380000|2021-06-14 12:56:20|11260|11235|11260|11235|11260|11235|11260|11235|110
1623675390000|2021-06-14 12:56:30|||||||||2
1623675400000|2021-06-14 12:56:40||11225||11225||11225||11225|0
1623675480000|2021-06-14 12:58:00|||||||||7
1623675500000|2021-06-14 12:58:20|||||||||100
1623675510000|2021-06-14 12:58:30|||||||||50
1623675520000|2021-06-14 12:58:40|11245||11245||11245||11245||0
1623675550000|2021-06-14 12:59:10|11260||11260||11260||11260||100
1623675640000|2021-06-14 13:00:40|||||||||14
1623675690000|2021-06-14 13:01:30|||||||||9
1623675700000|2021-06-14 13:01:40|||||||||7
1623675710000|2021-06-14 13:01:50|11280||11269||11280||11269||0
1623675720000|2021-06-14 13:02:00|11300||11300||11300||11269||0
1623675730000|2021-06-14 13:02:10|11269||11300||11300||11269||105
1623675740000|2021-06-14 13:02:20|11269||11269||11300||11269||0
1623675760000|2021-06-14 13:02:40|11300||11300||11300||11300||0
1623675880000|2021-06-14 13:04:40|||||||||18
1623675990000|2021-06-14 13:06:30|11295|11265|11300|11281|11300|11295|11295|11265|607
1623676030000|2021-06-14 13:07:10|11324||11324||11324||11324||33
1623676040000|2021-06-14 13:07:20|||||||||66
1623676060000|2021-06-14 13:07:40|11325||11325||11325||11325||96
1623676100000|2021-06-14 13:08:20|11322|11282|11325|11282|11325|11282|11322|11282|134
1623676150000|2021-06-14 13:09:10|11300||11300||11300||11300||0
1623676190000|2021-06-14 13:09:50|11295|11281|11295|11281|11295|11281|11295|11281|0
1623676200000|2021-06-14 13:10:00||11260||11260||11260||11260|100
1623676230000|2021-06-14 13:10:30|11285|11230|11285|11230|11285|11230|11285|11230|100
1623676270000|2021-06-14 13:11:10||11261||11260||11261||11260|3
1623676290000|2021-06-14 13:11:30|||||||||1100
1623676340000|2021-06-14 13:12:20|11280||11280||11280||11280||0
1623676370000|2021-06-14 13:12:50|||||||||68
1623676380000|2021-06-14 13:13:00||11230||11230||11230||11230|718
1623676410000|2021-06-14 13:13:30|||||||||10
1623676440000|2021-06-14 13:14:00|||||||||6
1623676600000|2021-06-14 13:16:40|||||||||22
1623676650000|2021-06-14 13:17:30|11245|11225|11245|11225|11245|11225|11244|11225|800
1623676660000|2021-06-14 13:17:40|11274|11211|11274|11211|11274|11211|11274|11211|117
1623676690000|2021-06-14 13:18:10|11270||11270||11270||11270||0
1623676700000|2021-06-14 13:18:20||11216||11211||11216||11211|20
1623676720000|2021-06-14 13:18:40|11253||11253||11253||11253||0
1623676730000|2021-06-14 13:18:50|11240||11240||11240||11239||0
1623676750000|2021-06-14 13:19:10|11230||11230||11230||11230||72
1623676800000|2021-06-14 13:20:00|||||||||8
1623676820000|2021-06-14 13:20:20||11215||11220||11220||11215|442
1623676830000|2021-06-14 13:20:30||11215||11215||11215||11215|0
1623676860000|2021-06-14 13:21:00|11227||11227||11227||11227||86
1623676870000|2021-06-14 13:21:10|||||||||68
1623676900000|2021-06-14 13:21:40|11230||11230||11230||11230||100
1623676910000|2021-06-14 13:21:50|11240||11240||11240||11239||295
1623676950000|2021-06-14 13:22:30|||||||||5
1623676960000|2021-06-14 13:22:40|||||||||100
1623677180000|2021-06-14 13:26:20||11217||11217||11217||11217|140
1623677190000|2021-06-14 13:26:30|||||||||15
1623677220000|2021-06-14 13:27:00|11230||11220||11240||11220||34
1623677230000|2021-06-14 13:27:10|11240|11215|11235|11211|11240|11215|11235|11211|266
1623677350000|2021-06-14 13:29:10|||||||||5
1623677360000|2021-06-14 13:29:20|11240|11220|11240|11220|11240|11220|11240|11220|0
1623677390000|2021-06-14 13:29:50|||||||||2
1623677400000|2021-06-14 13:30:00|11270|11230|11299|11263|11299|11268|11249|11230|1323
1623677410000|2021-06-14 13:30:10|11290|11265|11290|11272|11299|11290|11285|11263|1550
1623677420000|2021-06-14 13:30:20|11299|11270|11299|11266|11300|11276|11296|11266|2475
1623677430000|2021-06-14 13:30:30|11298|11269|11323|11290|11325|11304|11298|11269|4341
1623677440000|2021-06-14 13:30:40|11320|11293|11320|11302|11320|11306|11320|11293|100
1623677450000|2021-06-14 13:30:50|11322|11320|11319|11300|11322|11320|11307|11295|5515
1623677460000|2021-06-14 13:31:00|11322|11293|11293|11274|11322|11306|11285|11253|3770
1623677470000|2021-06-14 13:31:10|11294|11249|11321|11281|11322|11290|11281|11249|1378
1623677480000|2021-06-14 13:31:20|11319|11279|11322|11280|11322|11288|11311|11279|0
1623677490000|2021-06-14 13:31:30|11299|11266|11290|11261|11299|11266|11289|11261|300
1623677500000|2021-06-14 13:31:40|11284|11262|11283|11261|11284|11262|11283|11261|200
1623677510000|2021-06-14 13:31:50|11279|11278|11300|11281|11300|11281|11279|11263|4032
1623677520000|2021-06-14 13:32:00|11293|11282|11309|11287|11310|11294|11293|11282|1341
1623677530000|2021-06-14 13:32:10|11308|11292|11286|11271|11308|11292|11284|11269|4077
1623677540000|2021-06-14 13:32:20|11285|11274|11299|11281|11299|11281|11285|11274|400
1623677550000|2021-06-14 13:32:30|11293|11284|11312|11292|11312|11292|11293|11284|672
1623677560000|2021-06-14 13:32:40|11311|11305|11341|11324|11385|11358|11310|11305|14923
1623677570000|2021-06-14 13:32:50|11340|11325|11336|11323|11359|11344|11329|11323|10909
1623677580000|2021-06-14 13:33:00|11333|11322|11297|11279|11333|11322|11291|11276|8913
1623677590000|2021-06-14 13:33:10|11299|11280|11295|11280|11300|11295|11295|11279|1541
1623677600000|2021-06-14 13:33:20|11296|11287|11314|11292|11314|11294|11296|11287|2400
1623677610000|2021-06-14 13:33:30|11312|11293|11331|11312|11343|11312|11312|11293|619
1623677620000|2021-06-14 13:33:40|11332|11321|11347|11329|11347|11329|11331|11321|973
1623677630000|2021-06-14 13:33:50|11343|11330|11366|11347|11374|11347|11343|11330|700
1623677640000|2021-06-14 13:34:00|11370|11356|11356|11332|11370|11356|11342|11327|1500
1623677650000|2021-06-14 13:34:10|11353|11350|11349|11331|11367|11352|11349|11330|3222
1623677660000|2021-06-14 13:34:20|11348|11329|11342|11322|11348|11329|11332|11322|1320
1623677670000|2021-06-14 13:34:30|11340|11325|11375|11362|11375|11362|11340|11325|14615
1623677680000|2021-06-14 13:34:40|11362|11352|11380|11361|11385|11361|11362|11351|9414
1623677690000|2021-06-14 13:34:50|11379|11363|11388|11375|11390|11375|11379|11363|1330
1623677700000|2021-06-14 13:35:00|11383|11367|11409|11392|11416|11400|11377|11362|9922
1623677710000|2021-06-14 13:35:10|11407|11388|11408|11391|11412|11392|11406|11386|100
1623677720000|2021-06-14 13:35:20|11410|11400|11425|11408|11430|11417|11389|11381|4022
1623677730000|2021-06-14 13:35:30|11424|11410|11419|11401|11425|11411|11414|11400|1840
1623677740000|2021-06-14 13:35:40|11413|11402|11438|11426|11440|11431|11413|11402|2875
1623677750000|2021-06-14 13:35:50|11440|11427|11458|11449|11462|11449|11438|11427|14355
1623677760000|2021-06-14 13:36:00|11456|11442|11465|11453|11467|11461|11447|11441|8239
1623677770000|2021-06-14 13:36:10|11464|11448|11462|11446|11464|11448|11450|11443|1200
1623677780000|2021-06-14 13:36:20|11461|11452|11475|11465|11477|11465|11461|11446|3174
1623677790000|2021-06-14 13:36:30|11474|11464|11463|11453|11474|11464|11460|11450|4110
1623677800000|2021-06-14 13:36:40|11461|11452|11437|11428|11461|11452|11437|11428|2300
1623677810000|2021-06-14 13:36:50|11436|11427|11429|11416|11436|11427|11422|11409|2003
1623677820000|2021-06-14 13:37:00|11430|11418|11447|11436|11450|11436|11430|11418|1942
1623677830000|2021-06-14 13:37:10|11448|11439|11449|11437|11451|11442|11445|11433|2100
1623677840000|2021-06-14 13:37:20|11446|11438|11460|11443|11460|11443|11436|11423|4600
1623677850000|2021-06-14 13:37:30|11452|11439|11442|11432|11460|11451|11442|11432|1300
1623677860000|2021-06-14 13:37:40|11450|11437|11442|11425|11450|11437|11438|11419|3090
1623677870000|2021-06-14 13:37:50|11437|11424|11431|11417|11437|11426|11424|11417|1100
1623677880000|2021-06-14 13:38:00|11432|11418|11450|11438|11451|11439|11432|11418|2103
1623677890000|2021-06-14 13:38:10|11449|11441|11457|11450|11460|11459|11447|11433|13182
1623677900000|2021-06-14 13:38:20|11456|11451|11471|11466|11475|11471|11450|11443|6876
1623677910000|2021-06-14 13:38:30|11474|11470|11461|11452|11474|11470|11461|11450|1470
1623677920000|2021-06-14 13:38:40|11460|11450|11459|11450|11460|11452|11455|11445|1562
1623677930000|2021-06-14 13:38:50|11458|11449|11458|11446|11458|11449|11458|11446|400
1623677940000|2021-06-14 13:39:00|11457|11452|11471|11463|11471|11466|11454|11446|1315
1623677950000|2021-06-14 13:39:10|11470|11459|11457|11445|11471|11467|11451|11445|2832
1623677960000|2021-06-14 13:39:20|11458|11450|11459|11449|11466|11454|11457|11443|2529
1623677970000|2021-06-14 13:39:30|11456|11454|11448|11438|11456|11454|11448|11438|940
1623677980000|2021-06-14 13:39:40|11446|11436|11440|11431|11448|11440|11437|11431|3334
1623677990000|2021-06-14 13:39:50|11438|11426|11416|11404|11438|11431|11415|11404|7471
1623678000000|2021-06-14 13:40:00|11417|11405|11394|11383|11417|11405|11392|11383|2761
1623678010000|2021-06-14 13:40:10|11396|11388|11402|11389|11407|11397|11395|11383|1300
1623678020000|2021-06-14 13:40:20|11403|11393|11405|11391|11406|11403|11398|11391|2725
1623678030000|2021-06-14 13:40:30|11406|11396|11420|11407|11428|11412|11406|11396|3094
1623678040000|2021-06-14 13:40:40|11416|11405|11416|11401|11419|11405|11411|11401|1044
1623678050000|2021-06-14 13:40:50|11411|11400|11404|11389|11411|11401|11396|11388|2000
1623678060000|2021-06-14 13:41:00|11401|11390|11387|11376|11412|11398|11384|11375|3100
1623678070000|2021-06-14 13:41:10|11386|11372|11381|11363|11387|11372|11376|11362|1159
1623678080000|2021-06-14 13:41:20|11372|11365|11372|11362|11372|11365|11365|11362|1859
1623678090000|2021-06-14 13:41:30|11371|11357|11371|11360|11371|11362|11362|11356|1032
1623678100000|2021-06-14 13:41:40|11372|11362|11384|11371|11384|11371|11372|11360|3279
1623678110000|2021-06-14 13:41:50|11385|11366|11382|11371|11385|11372|11371|11365|4139
1623678120000|2021-06-14 13:42:00|11380|11367|11386|11368|11387|11374|11380|11367|800
1623678130000|2021-06-14 13:42:10|11383|11374|11376|11366|11385|11374|11373|11363|800
1623678140000|2021-06-14 13:42:20|11373|11365|11371|11360|11374|11365|11368|11360|1452
1623678150000|2021-06-14 13:42:30|11370|11358|11335|11324|11370|11358|11335|11324|2247
1623678160000|2021-06-14 13:42:40|11336|11325|11364|11352|11364|11355|11336|11325|8400
1623678170000|2021-06-14 13:42:50|11363|11353|11360|11349|11363|11356|11356|11346|3000
1623678180000|2021-06-14 13:43:00|11361|11352|11364|11353|11381|11371|11359|11352|4105
1623678190000|2021-06-14 13:43:10|11367|11355|11361|11353|11367|11357|11359|11353|1841
1623678200000|2021-06-14 13:43:20|11360|11349|11353|11346|11360|11350|11351|11343|2175
1623678210000|2021-06-14 13:43:30|11351|11343|11343|11337|11351|11343|11342|11337|500
1623678220000|2021-06-14 13:43:40|11342|11335|11355|11343|11357|11344|11337|11335|1445
1623678230000|2021-06-14 13:43:50|11354|11342|11356|11346|11356|11348|11335|11328|10772
1623678240000|2021-06-14 13:44:00|11365|11347|11361|11349|11368|11358|11356|11347|1328
1623678250000|2021-06-14 13:44:10|11359|11346|11346|11335|11359|11347|11337|11328|1600
1623678260000|2021-06-14 13:44:20|11347|11339|11368|11357|11371|11361|11347|11339|8280
1623678270000|2021-06-14 13:44:30|11367||11367||11367||11366||900
1623678280000|2021-06-14 13:44:40|11365|11354|11351|11342|11365|11354|11351|11342|1200
1623678290000|2021-06-14 13:44:50|11354|11344|11368|11354|11368|11354|11353|11342|1000
1623678300000|2021-06-14 13:45:00|11366|11358|11396|11385|11400|11394|11366|11358|4578
1623678310000|2021-06-14 13:45:10|11393|11380|11390|11379|11395|11381|11388|11379|800
1623678320000|2021-06-14 13:45:20|11392|11383|11388|11377|11392|11387|11386|11377|3872
1623678330000|2021-06-14 13:45:30|11386|11375|11384|11371|11389|11377|11379|11371|700
1623678340000|2021-06-14 13:45:40|11385|11373|11404|11397|11409|11401|11385|11373|6788
1623678350000|2021-06-14 13:45:50|11409|11398|11402|11399|11409|11405|11402|11392|5012
1623678360000|2021-06-14 13:46:00|11401|11398|11405|11399|11406|11400|11399|11394|3247
1623678370000|2021-06-14 13:46:10|11406|11400|11422|11413|11425|11414|11406|11399|8927
1623678380000|2021-06-14 13:46:20|11421|11412|11417|11406|11421|11413|11416|11405|3045
1623678390000|2021-06-14 13:46:30|11413|11407|11426|11420|11426|11420|11410|11405|5454
1623678400000|2021-06-14 13:46:40|11428|11423|11440|11428|11440|11433|11428|11420|3020
1623678410000|2021-06-14 13:46:50|11435|11430|11454|11444|11461|11455|11434|11429|21101
1623678420000|2021-06-14 13:47:00|11455|11445|11462|11454|11465|11454|11455|11445|3350
1623678430000|2021-06-14 13:47:10|11464|11458|11452|11443|11464|11458|11452|11443|3950
1623678440000|2021-06-14 13:47:20|11453|11442|11450|11440|11453|11444|11444|11438|1115
1623678450000|2021-06-14 13:47:30|11449|11438|11448|11444|11449|11444|11443|11434|2170
1623678460000|2021-06-14 13:47:40|11449|11445|11440|11434|11455|11447|11440|11434|5068
1623678470000|2021-06-14 13:47:50|11437|11433|11436|11429|11437|11433|11435|11429|900
1623678480000|2021-06-14 13:48:00|11438|11428|11423|11414|11438|11428|11420|11414|4026
1623678490000|2021-06-14 13:48:10|11424|11415|11426|11420|11426|11420|11422|11415|2304
1623678500000|2021-06-14 13:48:20|11431|11421|11431|11420|11435|11423|11431|11420|400
1623678510000|2021-06-14 13:48:30|11427|11421|11421|11410|11427|11421|11420|11410|300
1623678520000|2021-06-14 13:48:40|11420|11408|11407|11401|11420|11408|11407|11401|1360
1623678530000|2021-06-14 13:48:50|11408|11404|11412|11403|11416|11404|11408|11401|800
1623678540000|2021-06-14 13:49:00|11411|11401|11398|11393|11411|11401|11398|11393|880
1623678550000|2021-06-14 13:49:10|11394|11389|11401|11392|11401|11393|11392|11386|2472
1623678560000|2021-06-14 13:49:20|11400|11391|11391|11382|11400|11391|11384|11375|4937
1623678570000|2021-06-14 13:49:30|11389|11381|11398|11388|11401|11392|11388|11381|300
1623678580000|2021-06-14 13:49:40|11401|11391|11399|11391|11401|11392|11396|11389|600
1623678590000|2021-06-14 13:49:50|11397|11390|11405|11399|11405|11400|11395|11388|1902
1623678600000|2021-06-14 13:50:00|11412|11400|11416|11407|11416|11408|11412|11400|1397
1623678610000|2021-06-14 13:50:10|11417|11408|11427|11418|11427|11420|11417|11408|2063
1623678620000|2021-06-14 13:50:20|11431|11423|11447|11439|11447|11439|11431|11423|2603
1623678630000|2021-06-14 13:50:30|11446|11438|11436|11427|11446|11439|11436|11427|1340
1623678640000|2021-06-14 13:50:40|11431|11425|11423|11412|11436|11427|11423|11412|800
1623678650000|2021-06-14 13:50:50|11422|11414|11410|11401|11424|11414|11410|11401|2385
1623678660000|2021-06-14 13:51:00|11418|11405|11419|11410|11424|11417|11418|11405|1014
1623678670000|2021-06-14 13:51:10|11417|11408|11419|11410|11421|11412|11402|11394|8681
1623678680000|2021-06-14 13:51:20|11411|11404|11411|11403|11412|11404|11411|11402|400
1623678690000|2021-06-14 13:51:30|11406|11394|11394|11385|11407|11397|11394|11384|2836
1623678700000|2021-06-14 13:51:40|11391|11381|11396|11388|11400|11391|11387|11381|1999
1623678710000|2021-06-14 13:51:50|11395|11386|11372|11363|11396|11388|11372|11363|7134
1623678720000|2021-06-14 13:52:00|11373|11365|11373|11365|11381|11372|11359|11352|7636
1623678730000|2021-06-14 13:52:10|11368|11360|11352|11343|11368|11361|11352|11343|649
1623678740000|2021-06-14 13:52:20|11347|11340|11349|11339|11351|11344|11339|11331|4874
1623678750000|2021-06-14 13:52:30|11348|11337|11327|11320|11348|11338|11322|11319|4015
1623678760000|2021-06-14 13:52:40|11323|11319|11317|11313|11326|11320|11317|11313|4680
1623678770000|2021-06-14 13:52:50|11318|11315|11333|11324|11333|11325|11318|11315|1400
1623678780000|2021-06-14 13:53:00|11330|11326|11318|11310|11333|11328|11318|11310|2300
1623678790000|2021-06-14 13:53:10|11319|11311|11337|11329|11339|11329|11319|11311|3006
1623678800000|2021-06-14 13:53:20|11336|11330|11333|11326|11342|11334|11331|11324|1733
1623678810000|2021-06-14 13:53:30|11332|11325|11332|11324|11334|11325|11332|11321|100
1623678820000|2021-06-14 13:53:40|11329|11323|11329|11321|11333|11329|11329|11321|2799
1623678830000|2021-06-14 13:53:50|11328|11323|11320|11313|11328|11323|11319|11312|1669
1623678840000|2021-06-14 13:54:00|11324|11312|11320|11312|11325|11318|11320|11312|925
1623678860000|2021-06-14 13:54:20|11325|11315|11341|11332|11344|11335|11324|11315|922
1623678870000|2021-06-14 13:54:30|11342|11333|11348|11338|11348|11338|11342|11333|500
1623678880000|2021-06-14 13:54:40|11350|11339|11360|11353|11360|11353|11350|11339|4374
1623678890000|2021-06-14 13:54:50|11362|11354|11351|11344|11368|11357|11351|11344|3750
1623678900000|2021-06-14 13:55:00|11352|11348|11352|11344|11352|11348|11350|11344|900
1623678910000|2021-06-14 13:55:10|11350|11345|11364|11356|11365|11358|11350|11345|4042
1623678920000|2021-06-14 13:55:20|11365|11360|11366|11358|11371|11366|11365|11358|4560
1623678930000|2021-06-14 13:55:30|11362|11357|11357|11348|11362|11358|11355|11348|1852
1623678940000|2021-06-14 13:55:40|11356|11350|11351|11344|11356|11350|11351|11344|1329
1623678950000|2021-06-14 13:55:50|11348|11346|11351|11344|11351|11348|11348|11344|2000
1623678960000|2021-06-14 13:56:00|11352|11348|11363|11358|11363|11358|11352|11348|2569
1623678970000|2021-06-14 13:56:10|11364|11359|11372|11366|11373|11366|11364|11359|1491
1623678980000|2021-06-14 13:56:20|||||||||4399
1623678990000|2021-06-14 13:56:30|11373|11369|11375|11369|11381|11373|11367|11363|4040
1623679000000|2021-06-14 13:56:40|11377|11372|11375|11370|11377|11372|11375|11369|640
1623679010000|2021-06-14 13:56:50|11376|11371|11369|11362|11379|11375|11364|11361|2251
1623679020000|2021-06-14 13:57:00|11371|11363|11367|11361|11375|11369|11367|11361|1004
1623679030000|2021-06-14 13:57:10|11364|11360|11371|11365|11372|11365|11357|11353|1545
1623679040000|2021-06-14 13:57:20|11370|11362|11356|11350|11370|11362|11356|11350|411
1623679050000|2021-06-14 13:57:30|11355|11351|11349|11341|11355|11351|11348|11341|200
1623679060000|2021-06-14 13:57:40|11348|11343|11354|11347|11357|11349|11348|11343|400
1623679070000|2021-06-14 13:57:50|11351|11344|11354|11347|11355|11347|11347|11342|7725
1623679080000|2021-06-14 13:58:00|11353||11353||11353||11353||350
1623679090000|2021-06-14 13:58:10|11352|11349|11353|11345|11357|11350|11352|11345|400
1623679100000|2021-06-14 13:58:20|11354|11346|11353|11346|11354|11347|11352|11346|500
1623679110000|2021-06-14 13:58:30|11352|11347|11363|11355|11363|11355|11352|11346|998
1623679120000|2021-06-14 13:58:40|11364|11357|11367|11360|11367|11361|11364|11357|800
1623679130000|2021-06-14 13:58:50|11366|11359|11373|11366|11376|11371|11363|11358|3722
1623679140000|2021-06-14 13:59:00|11374|11367|11398|11392|11398|11392|11374|11367|2068
1623679150000|2021-06-14 13:59:10|11397|11391|11398|11389|11400|11395|11395|11385|3351
1623679160000|2021-06-14 13:59:20|11397|11391|11412|11403|11412|11405|11395|11389|10836
1623679170000|2021-06-14 13:59:30|11413|11405|11407|11401|11419|11410|11405|11401|2678
1623679180000|2021-06-14 13:59:40|11403|11398|11404|11398|11407|11400|11403|11398|700
1623679190000|2021-06-14 13:59:50|11401|11399|11398|11392|11404|11399|11396|11392|769
1623679200000|2021-06-14 14:00:00|11397|11391|11404|11395|11405|11400|11395|11391|3438
1623679210000|2021-06-14 14:00:10|11403|11392|11401|11392|11403|11392|11400|11392|0
1623679220000|2021-06-14 14:00:20|11402|11393|11404|11397|11404|11397|11400|11393|500
1623679230000|2021-06-14 14:00:30|11399|11394|11390|11384|11400|11394|11390|11384|1300
1623679240000|2021-06-14 14:00:40|11391|11386|11390|11381|11397|11386|11384|11377|200
1623679250000|2021-06-14 14:00:50|11389|11382|11389|11381|11389|11382|11389|11381|0
1623679260000|2021-06-14 14:01:00|11388|11379|11385|11380|11388|11380|11382|11377|400
1623679270000|2021-06-14 14:01:10|11388|11381|11393|11386|11393|11386|11388|11381|400
1623679280000|2021-06-14 14:01:20|11391|11380|11387|11380|11391|11383|11384|11380|3157
1623679290000|2021-06-14 14:01:30|11386|11379|11382|11374|11386|11379|11378|11374|823
1623679300000|2021-06-14 14:01:40|11379|11375|11368|11361|11379|11375|11366|11359|3381
1623679310000|2021-06-14 14:01:50|11369|11366|11376|11370|11377|11373|11369|11366|2500
1623679320000|2021-06-14 14:02:00|11370|11358|11367|11360|11370|11360|11365|11358|0
1623679330000|2021-06-14 14:02:10|11365|11358|11340|11335|11365|11358|11340|11335|2793
1623679340000|2021-06-14 14:02:20|11338|11332|11308|11302|11338|11332|11305|11302|5300
1623679350000|2021-06-14 14:02:30|11313|11305|11318|11312|11320|11313|11313|11305|1600
1623679360000|2021-06-14 14:02:40|11319|11315|11326|11319|11329|11324|11319|11315|1200
1623679370000|2021-06-14 14:02:50|11325|11316|11319|11312|11325|11316|11319|11312|1000
1623679380000|2021-06-14 14:03:00|11315|11310|11305|11300|11315|11310|11305|11300|3065
1623679390000|2021-06-14 14:03:10|11304|11303|11293|11286|11304|11303|11293|11286|2565
1623679400000|2021-06-14 14:03:20|11292|11285|11300|11294|11300|11294|11286|11281|2045
1623679410000|2021-06-14 14:03:30|11295||11298||11300||11295||2568
1623679420000|2021-06-14 14:03:40|11296|11291|11284|11278|11298|11291|11279|11275|1394
1623679430000|2021-06-14 14:03:50|11292|11283|11291|11283|11292|11283|11291|11283|665
1623679440000|2021-06-14 14:04:00|11289|11280|11295|11288|11295|11289|11286|11277|4607
1623679450000|2021-06-14 14:04:10|11294|11285|11293|11285|11295|11287|11293|11285|1100
1623679460000|2021-06-14 14:04:20|11291|11287|11266|11260|11291|11287|11266|11260|7555
1623679470000|2021-06-14 14:04:30|11265|11259|11244|11238|11265|11259|11244|11236|11535
1623679480000|2021-06-14 14:04:40|11243|11237|11257|11250|11263|11257|11240|11233|4534
1623679490000|2021-06-14 14:04:50|11262|11251|11272|11266|11272|11266|11260|11251|730
1623679500000|2021-06-14 14:05:00|11271|11269|11268|11261|11271|11269|11265|11259|500
1623679510000|2021-06-14 14:05:10|11266|11259|11270|11265|11270|11265|11266|11259|500
1623679520000|2021-06-14 14:05:20|11269|11263|11273|11267|11277|11271|11268|11263|900
1623679530000|2021-06-14 14:05:30|11276|11266|11261|11255|11276|11266|11261|11255|2094
1623679540000|2021-06-14 14:05:40|11263|11256|11263|11257|11263|11260|11263|11256|884
1623679550000|2021-06-14 14:05:50|11261|11256|11257|11253|11261|11256|11256|11250|1400
1623679560000|2021-06-14 14:06:00|11258|11255|11256|11252|11262|11258|11254|11250|3041
1623679570000|2021-06-14 14:06:10|11254|11250|11267|11262|11267|11264|11252|11248|9200
1623679580000|2021-06-14 14:06:20|11264|11261|11269|11263|11274|11268|11264|11259|4035
1623679590000|2021-06-14 14:06:30|11273|11268|11278|11272|11280|11274|11273|11268|2650
1623679600000|2021-06-14 14:06:40||11273||11273||11273||11273|1405
1623679610000|2021-06-14 14:06:50|11277|11274|11267|11263|11278|11274|11259|11255|20707
1623679620000|2021-06-14 14:07:00|11268|11264|11277|11275|11280|11279|11268|11264|6527
1623679630000|2021-06-14 14:07:10|11279|11274|11266|11261|11279|11274|11263|11258|5760
1623679640000|2021-06-14 14:07:20|11267|11264|11276|11271|11276|11271|11267|11261|3662
1623679650000|2021-06-14 14:07:30|11277|11272|11291|11285|11291|11285|11277|11271|1983
1623679660000|2021-06-14 14:07:40|11290|11286|11290|11288|11296|11293|11290|11286|3778
1623679670000|2021-06-14 14:07:50|11289|11287|11286|11281|11290|11287|11286|11281|618
1623679680000|2021-06-14 14:08:00|11287|11282|11293|11287|11294|11288|11280|11276|10681
1623679690000|2021-06-14 14:08:10|11294|11289|11298|11294|11298|11294|11294|11289|100
1623679700000|2021-06-14 14:08:20|11301|11295|11307|11303|11307|11303|11301|11295|850
1623679710000|2021-06-14 14:08:30|11305|11300|11315|11311|11318|11311|11304|11300|1600
1623679720000|2021-06-14 14:08:40|11317|11310|11314|11309|11317|11310|11312|11309|700
1623679730000|2021-06-14 14:08:50|11311|11306|11311|11306|11314|11309|11309|11306|300
1623679740000|2021-06-14 14:09:00|11307|11303|11304|11299|11308|11303|11301|11296|1132
1623679750000|2021-06-14 14:09:10|11302|11298|11302|11297|11303|11300|11301|11297|700
1623679760000|2021-06-14 14:09:20|11303|11298|11311|11308|11311|11308|11303|11298|2946
1623679770000|2021-06-14 14:09:30|11313|11311|11318|11312|11318|11312|11313|11311|500
1623679780000|2021-06-14 14:09:40|11320|11316|11310|11306|11328|11320|11306|11305|7938
1623679790000|2021-06-14 14:09:50|11311|11310|11311|11305|11311|11310|11308|11303|1064
1623679800000|2021-06-14 14:10:00|11316|11306|11314|11311|11316|11312|11313|11306|425
1623679810000|2021-06-14 14:10:10|11313|11312|11313|11310|11314|11312|11312|11308|200
1623679820000|2021-06-14 14:10:20|11314|11311|11320|11314|11320|11314|11313|11308|3040
1623679830000|2021-06-14 14:10:30|11319|11312|11319|11313|11319|11313|11319|11312|400
1623679840000|2021-06-14 14:10:40|11317|11314|11327|11319|11329|11325|11313|11308|4200
1623679850000|2021-06-14 14:10:50|11326|11320|11332|11327|11333|11327|11325|11320|5770
1623679860000|2021-06-14 14:11:00|11333|11329|11335|11330|11342|11339|11333|11326|1500
1623679870000|2021-06-14 14:11:10|11332|11327|11332|11325|11334|11327|11329|11322|789
1623679880000|2021-06-14 14:11:20|11333|11326|11339|11332|11340|11332|11330|11324|1200
1623679890000|2021-06-14 14:11:30|11338|11333|11337|11331|11345|11340|11337|11331|2063
1623679900000|2021-06-14 14:11:40|11336|11332|11339|11332|11341|11335|11336|11332|3200
1623679910000|2021-06-14 14:11:50|11338|11333|11328|11326|11338|11333|11328|11326|1050
1623679920000|2021-06-14 14:12:00||11325||11322||11325||11322|0
1623679930000|2021-06-14 14:12:10|11327|11320|11328|11320|11328|11320|11325|11320|400
1623679940000|2021-06-14 14:12:20|11325|11314|11319|11312|11325|11318|11319|11312|600
1623679950000|2021-06-14 14:12:30|11316|11311|11313|11308|11316|11311|11313|11308|100
1623679960000|2021-06-14 14:12:40|11311|11306|11313|11309|11313|11309|11302|11298|3800
1623679970000|2021-06-14 14:12:50|11315|11311|11317|11313|11319|11313|11315|11310|2369
1623679980000|2021-06-14 14:13:00||11312||11312||11312||11311|200
1623679990000|2021-06-14 14:13:10|11318|11315|11306|11301|11320|11316|11306|11301|400
1623680000000|2021-06-14 14:13:20|11304|11299|11302|11297|11304|11299|11299|11294|2496
1623680010000|2021-06-14 14:13:30|11301|11295|11299|11291|11301|11295|11296|11290|800
1623680020000|2021-06-14 14:13:40|11296|11294|11298|11293|11298|11295|11296|11291|400
1623680030000|2021-06-14 14:13:50|11299|11294|11312|11307|11312|11307|11299|11294|1288
1623680040000|2021-06-14 14:14:00|11313|11308|11313|11305|11316|11309|11307|11304|3612
1623680050000|2021-06-14 14:14:10|11312|11306|11309|11304|11312|11306|11309|11304|1500
1623680060000|2021-06-14 14:14:20|11310|11305|11311|11304|11312|11306|11310|11304|1800
1623680070000|2021-06-14 14:14:30|11308|11299|11307|11299|11308|11299|11305|11299|100
1623680080000|2021-06-14 14:14:40|11309|11300|11307|11299|11309|11300|11307|11299|200
1623680090000|2021-06-14 14:14:50|11308|11297|11295|11292|11308|11299|11295|11292|1839
1623680100000|2021-06-14 14:15:00|11292|11289|11287|11281|11292|11289|11287|11281|300
1623680110000|2021-06-14 14:15:10|11286|11285|11300|11294|11300|11294|11286|11285|1208
1623680120000|2021-06-14 14:15:20|11299||11299||11300||11299||0
1623680130000|2021-06-14 14:15:30|11298|11295|11303|11297|11308|11301|11298|11295|500
1623680140000|2021-06-14 14:15:40|11302|11301|11307|11302|11312|11303|11302|11301|200
1623680150000|2021-06-14 14:15:50|11306|11300|11306|11300|11306|11300|11306|11300|1000
1623680160000|2021-06-14 14:16:00|11307|11303|11309|11303|11309|11303|11307|11302|1300
1623680170000|2021-06-14 14:16:10|11306|11302|11309|11301|11309|11303|11305|11300|200
1623680180000|2021-06-14 14:16:20|11306|11300|11300|11295|11308|11300|11300|11293|664
1623680190000|2021-06-14 14:16:30|11298|11298|11300|11293|11300|11298|11297|11292|800
1623680200000|2021-06-14 14:16:40|11298|11292|11300|11295|11300|11296|11298|11292|0
1623680210000|2021-06-14 14:16:50|11301|11300|11303|11299|11303|11300|11301|11299|670
1623680220000|2021-06-14 14:17:00|11300|11296|11290|11285|11300|11296|11290|11284|1400
1623680240000|2021-06-14 14:17:20|||||||||400
1623680250000|2021-06-14 14:17:30|11288|11282|11287|11283|11288|11283|11283|11279|2207
1623680260000|2021-06-14 14:17:40|11285|11279|11269|11264|11285|11279|11269|11264|1139
1623680270000|2021-06-14 14:17:50|11266|11262|11272|11265|11272|11266|11266|11262|928
1623680280000|2021-06-14 14:18:00|11271|11262|11266|11260|11271|11262|11263|11257|2052
1623680290000|2021-06-14 14:18:10|11261|11257|11260|11256|11261|11257|11257|11252|2900
1623680300000|2021-06-14 14:18:20|11261|11257|11265|11260|11265|11260|11261|11256|531
1623680310000|2021-06-14 14:18:30|11267|11262|11267|11259|11271|11263|11264|11259|600
1623680320000|2021-06-14 14:18:40|11266|11258|11261|11256|11266|11258|11260|11255|1300
1623680330000|2021-06-14 14:18:50|11262|11257|11260|11254|11264|11260|11257|11252|200
1623680340000|2021-06-14 14:19:00|11259|11252|11259|11255|11262|11257|11258|11252|800
1623680350000|2021-06-14 14:19:10|11260|11257|11263|11258|11268|11263|11260|11257|1200
1623680360000|2021-06-14 14:19:20|11261|11259|11256|11252|11261|11259|11256|11252|1700
1623680370000|2021-06-14 14:19:30|11255|11251|11255|11252|11256|11254|11252|11247|4894
1623680380000|2021-06-14 14:19:40|11256|11254|11265|11255|11265|11256|11255|11252|500
1623680390000|2021-06-14 14:19:50|11263|11256|11265|11258|11266|11258|11263|11256|800
1623680400000|2021-06-14 14:20:00|11260|11257|11268|11263|11268|11263|11260|11257|6851
1623680410000|2021-06-14 14:20:10|11272|11262|11273|11265|11275|11268|11272|11262|3688
1623680420000|2021-06-14 14:20:20|11279|11270|11280|11274|11283|11274|11277|11270|3000
1623680430000|2021-06-14 14:20:30|11279|11271|11269|11262|11279|11271|11269|11262|600
1623680440000|2021-06-14 14:20:40|11270|11264|11269|11262|11270|11265|11267|11262|200
1623680450000|2021-06-14 14:20:50|11274|11263|11272|11265|11274|11266|11272|11263|800
1623680460000|2021-06-14 14:21:00|11271|11270|11271|11265|11272|11270|11271|11265|320
1623680470000|2021-06-14 14:21:10|11270|11266|11272|11268|11272|11270|11270|11266|400
1623680480000|2021-06-14 14:21:20|11271|11266|11271|11266|11271|11266|11271|11266|850
1623680490000|2021-06-14 14:21:30|11272|11267|11276|11271|11276|11271|11272|11267|200
1623680500000|2021-06-14 14:21:40|11275|11272|11273|11268|11275|11272|11272|11266|1314
1623680510000|2021-06-14 14:21:50|11274|11270|11268|11261|11274|11270|11267|11261|1102
1623680520000|2021-06-14 14:22:00|11266|11260|11272|11264|11274|11269|11260|11257|1853
1623680530000|2021-06-14 14:22:10|11271|11267|11283|11279|11285|11279|11271|11267|1700
1623680540000|2021-06-14 14:22:20|11285||11285||11285||11285||0
1623680550000|2021-06-14 14:22:30|11284|11278|11274|11269|11284|11278|11273|11269|500
1623680570000|2021-06-14 14:22:50|11271|11264|11274|11270|11274|11270|11269|11264|700
1623680580000|2021-06-14 14:23:00|11273|11268|11274|11268|11274|11269|11271|11266|400
1623680590000|2021-06-14 14:23:10||11269||11269||11269||11269|723
1623680600000|2021-06-14 14:23:20|11275|11272|11279|11274|11279|11274|11275|11272|1925
1623680620000|2021-06-14 14:23:40|11280|11275|11268|11263|11280|11275|11268|11262|2970
1623680630000|2021-06-14 14:23:50||11262||11263||11263||11262|400
1623680640000|2021-06-14 14:24:00|11269|11268|11273|11268|11273|11268|11269|11268|300
1623680650000|2021-06-14 14:24:10|11275|11269|11275|11270|11275|11270|11275|11269|300
1623680660000|2021-06-14 14:24:20|11277|11271|11279|11274|11280|11276|11276|11271|900
1623680670000|2021-06-14 14:24:30|11280|11275|11285|11280|11285|11280|11280|11275|2000
1623680680000|2021-06-14 14:24:40|11283|11279|11282|11278|11283|11279|11281|11277|100
1623680690000|2021-06-14 14:24:50|11278|11277|11281|11274|11281|11277|11274|11268|1100
1623680700000|2021-06-14 14:25:00|11282|11276|11277|11272|11282|11278|11277|11272|100
1623680710000|2021-06-14 14:25:10|11274|11269|11272|11267|11274|11269|11272|11267|800
1623680720000|2021-06-14 14:25:20|11269|11265|11265|11261|11269|11265|11264|11261|1200
1623680730000|2021-06-14 14:25:30|11263|11260|11267|11263|11268|11264|11261|11257|1500
1623680740000|2021-06-14 14:25:40|11268||11268||11268||11268||500
1623680750000|2021-06-14 14:25:50|11266|11266|11261|11257|11266|11266|11261|11257|300
1623680760000|2021-06-14 14:26:00|11268|11261|11272|11268|11272|11268|11264|11260|700
1623680770000|2021-06-14 14:26:10|11269|11265|11264|11260|11272|11265|11263|11260|1190
1623680780000|2021-06-14 14:26:20|11266|11261|11265|11260|11266|11261|11265|11260|0
1623680790000|2021-06-14 14:26:30|11260|11259|11260|11255|11260|11259|11259|11254|810
1623680800000|2021-06-14 14:26:40||11254||11255||11255||11254|0
1623680820000|2021-06-14 14:27:00|11259|11252|11258|11252|11259|11253|11257|11252|200
1623680830000|2021-06-14 14:27:10|11255|11251|11254|11250|11255|11251|11254|11250|100
1623680840000|2021-06-14 14:27:20|11255|11251|11255|11250|11256|11251|11251|11245|1724
1623680850000|2021-06-14 14:27:30|11256|11252|11258|11254|11258|11256|11256|11252|800
1623680860000|2021-06-14 14:27:40|11259|11256|11260|11254|11260|11256|11258|11253|256
1623680870000|2021-06-14 14:27:50|11259|11257|11260|11253|11260|11259|11259|11253|500
1623680880000|2021-06-14 14:28:00|11261|11254|11266|11261|11266|11261|11261|11254|1900
1623680890000|2021-06-14 14:28:10|11268||11268||11268||11268||100
1623680900000|2021-06-14 14:28:20|11269|11262|11271|11264|11271|11265|11269|11262|100
1623680910000|2021-06-14 14:28:30|11269|11266|11261|11256|11269|11267|11261|11255|900
1623680920000|2021-06-14 14:28:40|||||||||900
1623680930000|2021-06-14 14:28:50|11265|11260|11269|11264|11269|11264|11265|11259|300
1623680950000|2021-06-14 14:29:10|11266|11259|11264|11259|11266|11260|11263|11256|800
1623680960000|2021-06-14 14:29:20|11265|11262|11267|11262|11270|11263|11265|11262|1200
1623680970000|2021-06-14 14:29:30|11270|11264|11269|11263|11270|11265|11268|11263|900
1623680980000|2021-06-14 14:29:40|11268|11264|11260|11255|11268|11264|11258|11255|947
1623680990000|2021-06-14 14:29:50|11261|11257|11265|11259|11266|11260|11261|11257|500
1623681000000|2021-06-14 14:30:00|11266|11260|11267|11262|11269|11263|11266|11260|1141
1623681010000|2021-06-14 14:30:10|11266|11261|11258|11252|11266|11261|11257|11250|1659
1623681020000|2021-06-14 14:30:20|11257|11250|11257|11253|11257|11253|11253|11247|1300
1623681030000|2021-06-14 14:30:30|11259|11252|11258|11254|11261|11257|11255|11250|1000
1623681040000|2021-06-14 14:30:40|11256|11251|11263|11257|11265|11260|11256|11251|813
1623681050000|2021-06-14 14:30:50|11264|11259|11258|11252|11268|11263|11257|11252|400
1623681060000|2021-06-14 14:31:00|11259|11254|11264|11257|11264|11257|11259|11254|300
1623681070000|2021-06-14 14:31:10||11258||11258||11259||11258|100
1623681080000|2021-06-14 14:31:20|11260|11254|11261|11255|11261|11256|11260|11254|300
1623681100000|2021-06-14 14:31:40|11262|11258|11270|11265|11270|11265|11262|11257|500
1623681110000|2021-06-14 14:31:50|11271|11268|11274|11268|11274|11268|11271|11267|745
1623681120000|2021-06-14 14:32:00|11271|11270|11275|11271|11275|11271|11270|11265|500
1623681130000|2021-06-14 14:32:10|11274|11269|11279|11274|11279|11275|11272|11269|3550
1623681140000|2021-06-14 14:32:20|11276|11271|11277|11273|11277|11273|11276|11271|200
1623681150000|2021-06-14 14:32:30|11279|11274|11282|11278|11284|11278|11279|11274|1215
1623681160000|2021-06-14 14:32:40|11283|11281|11287|11282|11287|11282|11283|11281|2825
1623681170000|2021-06-14 14:32:50|11288|11283|11297|11292|11297|11292|11287|11283|1100
1623681180000|2021-06-14 14:33:00|11295|11291|11289|11282|11295|11291|11286|11282|4100
1623681190000|2021-06-14 14:33:10|11287|11283|11291|11288|11293|11289|11287|11283|2400
1623681200000|2021-06-14 14:33:20|11294|11289|11289|11283|11294|11289|11285|11282|1214
1623681210000|2021-06-14 14:33:30|11288|11284|11292|11288|11292|11288|11287|11283|2000
1623681220000|2021-06-14 14:33:40|11291|11287|11296|11291|11296|11291|11289|11285|1594
1623681230000|2021-06-14 14:33:50|11297|11294|11315|11309|11315|11312|11297|11291|13161
1623681240000|2021-06-14 14:34:00|11313|11308|11307|11301|11315|11311|11305|11298|5150
1623681250000|2021-06-14 14:34:10|11308|11302|11318|11312|11321|11316|11308|11302|2050
1623681260000|2021-06-14 14:34:20|11316|11315|11326|11322|11327|11323|11315|11312|10007
1623681270000|2021-06-14 14:34:30|11327|11323|11332|11327|11332|11327|11326|11322|4128
1623681280000|2021-06-14 14:34:40|11329|11326|11314|11309|11329|11326|11314|11309|1751
1623681290000|2021-06-14 14:34:50|11312|11310|11311|11308|11312|11311|11311|11306|600
1623681300000|2021-06-14 14:35:00|11309|11305|11299|11296|11310|11305|11299|11294|3506
1623681310000|2021-06-14 14:35:10|11301|11294|11288|11284|11301|11295|11287|11283|2104
1623681320000|2021-06-14 14:35:20|11289|11286|11298|11291|11298|11294|11287|11286|2087
1623681330000|2021-06-14 14:35:30|11297|11292|11283|11279|11297|11294|11283|11279|1900
1623681340000|2021-06-14 14:35:40|11281|11274|11268|11261|11282|11274|11268|11261|4225
1623681350000|2021-06-14 14:35:50|11267|11259|11256|11253|11267|11260|11253|11246|3100
1623681360000|2021-06-14 14:36:00|11258|11254|11257|11252|11260|11256|11251|11245|1900
1623681370000|2021-06-14 14:36:10|11254|11249|11245|11238|11254|11249|11243|11237|1800
1623681380000|2021-06-14 14:36:20|11247|11240|11252|11246|11253|11248|11245|11240|3111
1623681390000|2021-06-14 14:36:30|11253|11247|11229|11228|11253|11248|11228|11222|4575
1623681400000|2021-06-14 14:36:40|11231|11229|11222|11217|11231|11229|11220|11215|6526
1623681410000|2021-06-14 14:36:50|11221|11216|11223|11217|11223|11217|11214|11209|1850
1623681420000|2021-06-14 14:37:00|11225|11218|11227|11222|11230|11225|11223|11218|2879
1623681430000|2021-06-14 14:37:10|11223|11221|11216|11210|11227|11221|11215|11209|3990
1623681440000|2021-06-14 14:37:20|11215|11211|11219|11214|11225|11219|11215|11211|1100
1623681450000|2021-06-14 14:37:30|11218|11212|11220|11215|11220|11215|11214|11210|1141
1623681460000|2021-06-14 14:37:40|11226|11222|11229|11224|11230|11226|11226|11222|973
1623681470000|2021-06-14 14:37:50|11230|11222|11233|11228|11233|11230|11222|11217|6650
1623681480000|2021-06-14 14:38:00|11232|11225|11225|11220|11232|11225|11224|11217|3999
1623681490000|2021-06-14 14:38:10|11231|11226|11236|11229|11238|11232|11231|11226|300
1623681500000|2021-06-14 14:38:20|11235|11230|11235|11230|11235|11230|11235|11230|100
1623681510000|2021-06-14 14:38:30|11237|11233|11240|11235|11241|11235|11235|11231|1148
1623681520000|2021-06-14 14:38:40|11243|11238|11220|11213|11243|11238|11218|11213|19253
1623681530000|2021-06-14 14:38:50|11223|11216|11222|11215|11229|11226|11214|11210|4748
1623681540000|2021-06-14 14:39:00|11221|11219|11231|11223|11231|11223|11220|11219|100
1623681550000|2021-06-14 14:39:10|11229|11226|11238|11233|11238|11233|11229|11223|670
1623681560000|2021-06-14 14:39:20|11246|11239|11237|11231|11248|11242|11235|11228|1693
1623681570000|2021-06-14 14:39:30|11236|11230|11236|11228|11236|11230|11236|11228|200
1623681580000|2021-06-14 14:39:40|11238|11232|11232|11227|11240|11234|11232|11226|1242
1623681590000|2021-06-14 14:39:50|11234|11222|11229|11222|11234|11225|11229|11222|1400
1623681600000|2021-06-14 14:40:00|11231|11223|11244|11239|11245|11239|11231|11223|2523
1623681610000|2021-06-14 14:40:10|11249|11246|11253|11250|11254|11250|11249|11244|728
1623681620000|2021-06-14 14:40:20|11259|11254|11256|11251|11259|11254|11256|11250|200
1623681630000|2021-06-14 14:40:30|11253|11248|11255|11250|11255|11250|11253|11247|500
1623681640000|2021-06-14 14:40:40|11253|11248|11247|11240|11254|11248|11247|11240|400
1623681650000|2021-06-14 14:40:50|11248|11243|11257|11254|11258|11254|11248|11243|2157
1623681660000|2021-06-14 14:41:00|11259|11255|11247|11241|11260|11257|11247|11241|1198
1623681670000|2021-06-14 14:41:10|11246|11240|11244|11239|11246|11240|11244|11239|300
1623681680000|2021-06-14 14:41:20|11245|11240|11243|11239|11245|11240|11243|11239|1000
1623681690000|2021-06-14 14:41:30|11240|11236|11238|11235|11240|11236|11237|11230|2310
1623681700000|2021-06-14 14:41:40|11239|11234|11240|11235|11241|11239|11238|11234|1400
1623681710000|2021-06-14 14:41:50|11239|11234|11233|11228|11239|11234|11232|11228|600
1623681720000|2021-06-14 14:42:00|11230|11225|11206|11202|11230|11225|11204|11200|16352
1623681730000|2021-06-14 14:42:10|11207|11203|11202|11197|11207|11203|11198|11193|12552
1623681740000|2021-06-14 14:42:20|11200|11196|11199|11196|11200|11196|11198|11193|1000
1623681750000|2021-06-14 14:42:30|11197|11195|11200|11198|11200|11198|11197|11193|10118
1623681760000|2021-06-14 14:42:40|11201|11196|11196|11192|11202|11200|11193|11190|14038
1623681770000|2021-06-14 14:42:50|11194|11190|11185|11181|11194|11190|11180|11175|11364
1623681780000|2021-06-14 14:43:00|11186|11182|11187|11180|11189|11186|11173|11168|13898
1623681790000|2021-06-14 14:43:10|11188|11185|11186|11182|11190|11186|11184|11182|700
1623681800000|2021-06-14 14:43:20|11185|11181|11191|11187|11191|11187|11184|11181|1473
1623681820000|2021-06-14 14:43:40|11190|11188|11186|11182|11191|11188|11184|11180|9908
1623681830000|2021-06-14 14:43:50|11184|11180|11185|11181|11186|11181|11171|11169|7122
1623681840000|2021-06-14 14:44:00|11186|11182|11178|11175|11188|11184|11178|11175|9438
1623681850000|2021-06-14 14:44:10|11180|11177|11193|11190|11197|11192|11176|11173|2645
1623681860000|2021-06-14 14:44:20|11191|11187|11189|11184|11191|11187|11189|11184|200
1623681870000|2021-06-14 14:44:30|11191|11186|11196|11191|11196|11191|11191|11186|433
1623681880000|2021-06-14 14:44:40|11194|11189|11197|11193|11199|11194|11190|11186|500
1623681890000|2021-06-14 14:44:50|11201|11194|11213|11207|11213|11207|11199|11194|1805
1623681900000|2021-06-14 14:45:00|11215|11210|11208|11203|11221|11216|11205|11203|6011
1623681910000|2021-06-14 14:45:10|11211|11204|11218|11214|11218|11214|11207|11204|2643
1623681920000|2021-06-14 14:45:20|11221|11217|11221|11216|11221|11217|11221|11215|600
1623681930000|2021-06-14 14:45:30|11225|11219|11217|11214|11225|11220|11216|11212|600
1623681940000|2021-06-14 14:45:40|11214|11213|11206|11202|11214|11213|11204|11200|1500
1623681950000|2021-06-14 14:45:50|11207|11197|11207|11202|11209|11204|11200|11195|3900
1623681960000|2021-06-14 14:46:00|11212|11201|11220|11210|11220|11214|11212|11201|1100
1623681970000|2021-06-14 14:46:10|11221|11211|11227|11221|11230|11224|11221|11210|3750
1623681980000|2021-06-14 14:46:20|11230|11222|11235|11228|11237|11228|11227|11222|0
1623682000000|2021-06-14 14:46:40|11234|11230|11230|11223|11235|11230|11230|11221|1400
1623682010000|2021-06-14 14:46:50|11231|11228|11235|11231|11235|11231|11231|11228|1200
1623682020000|2021-06-14 14:47:00|11233|11229|11231|11227|11235|11229|11231|11224|3400
1623682030000|2021-06-14 14:47:10|11232|11229|11240|11235|11240|11235|11232|11229|2150
1623682050000|2021-06-14 14:47:30|11246|11240|11252|11246|11252|11246|11246|11240|1100
1623682060000|2021-06-14 14:47:40|11250|11247|11256|11250|11256|11250|11250|11247|200
1623682070000|2021-06-14 14:47:50|11255|11247|11250|11244|11255|11249|11249|11242|650
1623682080000|2021-06-14 14:48:00|11249|11245|11249|11244|11250|11245|11241|11236|2163
1623682090000|2021-06-14 14:48:10|11250|11245|11250|11245|11250|11245|11250|11245|200
1623682100000|2021-06-14 14:48:20|11249|11247|11253|11249|11253|11249|11249|11247|526
1623682110000|2021-06-14 14:48:30|11252|11248|11247|11242|11252|11248|11247|11242|1000
1623682120000|2021-06-14 14:48:40|11246|11241|11243|11237|11246|11241|11243|11237|0
1623682130000|2021-06-14 14:48:50|11244|11238|11252|11247|11252|11247|11244|11238|800
1623682140000|2021-06-14 14:49:00|11257|11252|11260|11255|11264|11259|11256|11252|3122
1623682150000|2021-06-14 14:49:10|11259|11253|11257|11253|11259|11253|11257|11252|600
1623682160000|2021-06-14 14:49:20|11258|11254|11263|11258|11264|11258|11258|11253|800
1623682170000|2021-06-14 14:49:30|11264|11260|11265|11260|11265|11260|11263|11260|200
1623682180000|2021-06-14 14:49:40|11266|11262|11268|11263|11268|11263|11266|11262|700
1623682190000|2021-06-14 14:49:50|11266|11264|11259|11254|11266|11264|11258|11254|1477
1623682200000|2021-06-14 14:50:00|11263|11258|11262|11257|11263|11258|11261|11256|2600
1623682210000|2021-06-14 14:50:10|11261|11256|11262|11257|11264|11260|11260|11255|200
1623682220000|2021-06-14 14:50:20|11268|11263|11278|11274|11280|11275|11268|11263|1725
1623682230000|2021-06-14 14:50:30|11279|11264|11267|11264|11279|11264|11267|11264|3300
1623682240000|2021-06-14 14:50:40|11265|11262|11266|11263|11266|11263|11265|11262|700
1623682250000|2021-06-14 14:50:50|11271|11266|11271|11266|11271|11266|11271|11266|1100
1623682260000|2021-06-14 14:51:00|11275|11269|11275|11270|11276|11272|11275|11269|0
1623682270000|2021-06-14 14:51:10|11274|11267|11268|11262|11274|11267|11268|11262|1220
1623682290000|2021-06-14 14:51:30|11273|11264|11272|11267|11273|11268|11272|11264|1100
1623682310000|2021-06-14 14:51:50|11268|11263|11270|11264|11270|11264|11268|11263|300
1623682320000|2021-06-14 14:52:00|11268|11265|11268|11265|11268|11265|11268|11264|825
1623682330000|2021-06-14 14:52:10|11272|11267|11272|11267|11272|11267|11272|11267|0
1623682340000|2021-06-14 14:52:20|11271|11264|11268|11263|11271|11264|11267|11263|2600
1623682350000|2021-06-14 14:52:30|11264|11262|11263|11258|11264|11262|11263|11258|300
1623682370000|2021-06-14 14:52:50|11264|11260|11270|11264|11270|11264|11264|11260|2400
1623682380000|2021-06-14 14:53:00|11271|11265|11274|11269|11276|11272|11271|11265|2500
1623682390000|2021-06-14 14:53:10|11276|11271|11277|11272|11285|11277|11276|11271|2700
1623682400000|2021-06-14 14:53:20|11276|11271|11276|11271|11276|11271|11276|11271|500
1623682430000|2021-06-14 14:53:50|11274|11270|11276|11271|11276|11272|11274|11270|100
1623682440000|2021-06-14 14:54:00|11279|11274|11283|11277|11284|11280|11279|11274|2162
1623682450000|2021-06-14 14:54:10|11281|11276|11280|11275|11281|11276|11277|11274|400
1623682460000|2021-06-14 14:54:20|11284|11276|11286|11281|11287|11282|11284|11275|200
1623682470000|2021-06-14 14:54:30|11290|11286|11291|11287|11293|11289|11290|11284|2331
1623682480000|2021-06-14 14:54:40|11289|11288|11284|11279|11289|11288|11283|11279|1500
1623682490000|2021-06-14 14:54:50|11283|11282|11283|11279|11283|11282|11283|11279|1400
1623682500000|2021-06-14 14:55:00|11281|11282|11287|11282|11289|11286|11281|11280|1900
1623682520000|2021-06-14 14:55:20|11286|11277|11283|11276|11286|11277|11283|11276|100
1623682530000|2021-06-14 14:55:30|11281|11275|11277|11270|11281|11275|11277|11270|100
1623682540000|2021-06-14 14:55:40|11275|11271|11280|11271|11280|11273|11275|11271|100
1623682550000|2021-06-14 14:55:50|11278|11272|11278|11272|11278|11272|11278|11272|0
1623682560000|2021-06-14 14:56:00|11279|11274|11284|11277|11285|11283|11279|11274|911
1623682570000|2021-06-14 14:56:10|11281|11276|11279|11276|11281|11276|11279|11276|0
1623682580000|2021-06-14 14:56:20|11278|11275|11272|11267|11278|11275|11272|11267|200
1623682590000|2021-06-14 14:56:30|11269|11266|11251|11246|11269|11266|11249|11244|2963
1623682600000|2021-06-14 14:56:40|11250|11244|11251|11246|11251|11247|11249|11244|100
1623682610000|2021-06-14 14:56:50|11250|11244|11244|11240|11250|11244|11244|11240|400
1623682620000|2021-06-14 14:57:00|11245|11235|11240|11236|11245|11236|11240|11235|1300
1623682630000|2021-06-14 14:57:10|11238|11235|11233|11228|11238|11236|11233|11227|1152
1623682640000|2021-06-14 14:57:20|11235|11229|11229|11225|11235|11230|11229|11225|2400
1623682650000|2021-06-14 14:57:30|11228|11224|11220|11215|11228|11224|11214|11208|14640
1623682660000|2021-06-14 14:57:40|11221|11216|11226|11220|11226|11220|11221|11215|100
1623682670000|2021-06-14 14:57:50|11225|11219|11224|11220|11225|11220|11224|11219|300
1623682680000|2021-06-14 14:58:00|11225|11219|11225|11219|11225|11219|11225|11219|300
1623682690000|2021-06-14 14:58:10|11223|11218|11215|11211|11223|11218|11211|11204|2761
1623682700000|2021-06-14 14:58:20|11217|11212|11214|11212|11217|11212|11214|11212|1100
1623682710000|2021-06-14 14:58:30|11215|11211|11222|11219|11223|11221|11215|11211|2330
1623682720000|2021-06-14 14:58:40|11221|11217|11217|11213|11221|11217|11216|11210|400
1623682740000|2021-06-14 14:59:00|11218|11216|11217|11213|11221|11217|11217|11213|400
1623682750000|2021-06-14 14:59:10|11221|11216|11228|11224|11228|11224|11220|11216|500
1623682760000|2021-06-14 14:59:20|11226|11221|11223|11216|11227|11221|11223|11216|907
1623682790000|2021-06-14 14:59:50|11221|11217|11221|11216|11221|11217|11216|11212|1000
1623682800000|2021-06-14 15:00:00|11226|11217|11226|11217|11226|11217|11226|11217|0
1623682810000|2021-06-14 15:00:10|11225|11219|11227|11219|11227|11219|11225|11219|100
1623682820000|2021-06-14 15:00:20|11224||11223||11226||11223||115
1623682830000|2021-06-14 15:00:30|11224|11222|11229|11224|11230|11225|11224|11222|2400
1623682840000|2021-06-14 15:00:40|11230|11226|11235|11230|11235|11230|11229|11224|500
1623682850000|2021-06-14 15:00:50|11234|11229|11235|11231|11235|11231|11231|11226|1800
1623682860000|2021-06-14 15:01:00|11241|11235|11231|11225|11243|11237|11231|11225|1500
1623682870000|2021-06-14 15:01:10|11230|11226|11224|11217|11230|11227|11224|11217|1155
1623682880000|2021-06-14 15:01:20|11223||11223||11223||11223||1000
1623682890000|2021-06-14 15:01:30|11226|11218|11229|11220|11230|11225|11224|11218|3675
1623682900000|2021-06-14 15:01:40|11227|11221|11217|11217|11228|11222|11217|11217|645
1623682910000|2021-06-14 15:01:50|11218|11212|11213|11207|11218|11212|11213|11207|1200
1623682920000|2021-06-14 15:02:00|11210|11205|11213|11207|11214|11209|11209|11205|2154
1623682930000|2021-06-14 15:02:10|11214|11209|11207|11202|11214|11209|11206|11200|3972
1623682940000|2021-06-14 15:02:20|11210|11207|11205|11200|11211|11207|11205|11200|1228
1623682950000|2021-06-14 15:02:30|11203|11201|11201|11196|11203|11201|11200|11195|3915
1623682960000|2021-06-14 15:02:40|11197|11197|11197|11192|11201|11197|11197|11192|2525
1623682970000|2021-06-14 15:02:50|11196|11195|11204|11201|11204|11201|11196|11195|5659
1623682980000|2021-06-14 15:03:00|11207|11203|11211|11205|11215|11210|11207|11203|1181
1623682990000|2021-06-14 15:03:10|11215|11208|11214|11209|11216|11210|11213|11208|200
1623683000000|2021-06-14 15:03:20|11215|11211|11218|11211|11218|11211|11215|11211|100
1623683010000|2021-06-14 15:03:30|11216||11216||11216||11216||0
1623683020000|2021-06-14 15:03:40|11215|11206|11212|11207|11215|11211|11212|11205|462
1623683030000|2021-06-14 15:03:50|11213|11208|11215|11209|11215|11211|11210|11208|500
1623683040000|2021-06-14 15:04:00|11213|11208|11214|11209|11215|11212|11213|11208|600
1623683050000|2021-06-14 15:04:10|11215|11210|11218|11214|11219|11214|11215|11210|200
1623683060000|2021-06-14 15:04:20|11216|11213|11217|11214|11217|11214|11216|11211|200
1623683070000|2021-06-14 15:04:30|11218|11215|11216|11213|11218|11215|11216|11213|419
1623683080000|2021-06-14 15:04:40|11215|11210|11212|11208|11216|11211|11212|11208|525
1623683090000|2021-06-14 15:04:50||11209||11209||11209||11209|0
1623683100000|2021-06-14 15:05:00|11210|11208|11213|11209|11215|11209|11210|11205|1100
1623683110000|2021-06-14 15:05:10|11212|11207|11232|11227|11233|11227|11212|11207|4950
1623683120000|2021-06-14 15:05:20|11230|11224|11233|11228|11233|11230|11229|11224|750
1623683130000|2021-06-14 15:05:30|11237|11230|11238|11232|11238|11232|11237|11230|2300
1623683140000|2021-06-14 15:05:40|11237|11230|11232|11228|11237|11231|11232|11228|2100
1623683150000|2021-06-14 15:05:50|11234|11229|11239|11233|11239|11233|11234|11229|2854
1623683160000|2021-06-14 15:06:00|11238|11234|11242|11237|11244|11238|11238|11234|5400
1623683170000|2021-06-14 15:06:10|11244|11240|11250|11245|11250|11246|11244|11240|900
1623683180000|2021-06-14 15:06:20|11248|11244|11243|11239|11248|11246|11243|11239|1433
1623683190000|2021-06-14 15:06:30|11239|11237|11241|11235|11241|11237|11239|11235|622
1623683200000|2021-06-14 15:06:40|11240|11236|11231|11225|11241|11236|11231|11225|1174
1623683210000|2021-06-14 15:06:50|11229|11227|11233|11229|11236|11231|11229|11225|3967
1623683220000|2021-06-14 15:07:00|11235|11230|11244|11239|11245|11239|11234|11230|4380
1623683230000|2021-06-14 15:07:10|11243|11240|11244|11240|11244|11240|11243|11239|100
1623683250000|2021-06-14 15:07:30|11247|11242|11250|11245|11255|11247|11247|11240|1413
1623683260000|2021-06-14 15:07:40|11254|11249|11254|11250|11254|11250|11251|11246|200
1623683270000|2021-06-14 15:07:50|11255|11251|11258|11254|11260|11256|11255|11251|1200
1623683280000|2021-06-14 15:08:00|11260|11255|11257|11252|11262|11257|11257|11252|642
1623683290000|2021-06-14 15:08:10|11259|11253|11249|11245|11260|11255|11249|11245|5764
1623683300000|2021-06-14 15:08:20|11250|11243|11244|11240|11250|11245|11241|11238|4880
1623683310000|2021-06-14 15:08:30|11242|11241|11244|11240|11244|11241|11239|11235|1500
1623683320000|2021-06-14 15:08:40|11246|11242|11248|11243|11248|11243|11246|11242|300
1623683330000|2021-06-14 15:08:50|11250|11245|11250|11246|11254|11249|11250|11245|249
1623683340000|2021-06-14 15:09:00|11251|11247|11251|11247|11255|11251|11251|11247|1321
1623683350000|2021-06-14 15:09:10|11252|11248|11254|11249|11254|11249|11252|11248|0
1623683360000|2021-06-14 15:09:20||11250||11250||11250||11249|2100
1623683380000|2021-06-14 15:09:40|11255|11252|11257|11254|11259|11255|11255|11251|1432
1623683390000|2021-06-14 15:09:50|11258|11256|11258|11254|11264|11261|11258|11254|2277
1623683400000|2021-06-14 15:10:00|11254|11250|11261|11255|11262|11261|11253|11250|1402
1623683410000|2021-06-14 15:10:10|11260|11256|11253|11249|11260|11256|11253|11248|400
1623683420000|2021-06-14 15:10:20|11252|11250|11253|11251|11254|11251|11251|11246|800
1623683430000|2021-06-14 15:10:30|11254|11252|11252|11247|11258|11255|11251|11247|5050
1623683440000|2021-06-14 15:10:40|11254|11248|11254|11251|11254|11251|11254|11248|4700
1623683450000|2021-06-14 15:10:50|11255|11254|11269|11265|11269|11265|11255|11254|629
1623683460000|2021-06-14 15:11:00|11268|11268|11272|11267|11272|11268|11268|11267|958
1623683470000|2021-06-14 15:11:10|11275|11268|11269|11265|11276|11272|11268|11265|1899
1623683480000|2021-06-14 15:11:20|11270|11266|11273|11269|11273|11269|11270|11266|1456
1623683490000|2021-06-14 15:11:30|11277|11270|11280|11276|11280|11276|11277|11270|200
1623683500000|2021-06-14 15:11:40|11279|11275|11280|11276|11280|11276|11279|11275|1125
1623683510000|2021-06-14 15:11:50|11282|11277|11275|11270|11283|11280|11275|11270|1035
1623683520000|2021-06-14 15:12:00|11274|11269|11277|11273|11277|11273|11270|11267|1207
1623683530000|2021-06-14 15:12:10|11276|11272|11282|11278|11282|11278|11276|11272|200
1623683540000|2021-06-14 15:12:20|11288|11283|11288|11284|11288|11284|11288|11282|0
1623683550000|2021-06-14 15:12:30|11290|11286|11293|11289|11294|11290|11290|11286|200
1623683560000|2021-06-14 15:12:40|11294|11290|11291|11286|11294|11290|11291|11286|1480
1623683570000|2021-06-14 15:12:50|11292|11287|11289|11285|11292|11290|11289|11285|1400
1623683580000|2021-06-14 15:13:00|11290|11286|11292|11288|11292|11288|11290|11285|1240
1623683590000|2021-06-14 15:13:10|11294|11289|11294|11292|11297|11295|11294|11289|4497
1623683600000|2021-06-14 15:13:20|11296|11294|11287|11284|11297|11294|11287|11284|4646
1623683620000|2021-06-14 15:13:40|11293|11285|11293|11288|11293|11288|11293|11285|300
1623683630000|2021-06-14 15:13:50|11292|11289|11292|11289|11292|11289|11292|11289|207
1623683640000|2021-06-14 15:14:00|11293|11288|11295|11290|11295|11290|11293|11288|600
1623683650000|2021-06-14 15:14:10|11294|11294|11297|11292|11297|11295|11294|11290|5813
1623683660000|2021-06-14 15:14:20|11298|11293|11300|11296|11300|11296|11298|11293|200
1623683670000|2021-06-14 15:14:30|11298|11297|11306|11301|11307|11303|11298|11296|1372
1623683680000|2021-06-14 15:14:40|11309|11303|11306|11302|11309|11305|11302|11299|2099
1623683690000|2021-06-14 15:14:50|11307|11300|11297|11294|11307|11300|11297|11293|304
1623683700000|2021-06-14 15:15:00|11298|11295|11298|11293|11303|11299|11296|11291|1736
1623683710000|2021-06-14 15:15:10|11300|11294|11301|11297|11303|11299|11300|11294|1350
1623683720000|2021-06-14 15:15:20|11299|11298|11304|11300|11306|11301|11299|11298|1479
1623683730000|2021-06-14 15:15:30|11300|11299|11304|11300|11304|11300|11300|11297|0
1623683740000|2021-06-14 15:15:40|11303|11299|11304|11300|11304|11300|11303|11299|100
1623683750000|2021-06-14 15:15:50|11302|11299|11306|11302|11306|11302|11300|11299|5275
1623683760000|2021-06-14 15:16:00|11307|11303|11303|11300|11311|11309|11303|11300|3611
1623683770000|2021-06-14 15:16:10|11309|11301|11320|11315|11320|11316|11308|11301|4165
1623683780000|2021-06-14 15:16:20|11314|11309|11314|11311|11315|11311|11313|11309|100
1623683790000|2021-06-14 15:16:30|11315|11314|11318|11315|11320|11315|11315|11314|200
1623683800000|2021-06-14 15:16:40|11317|11314|11318|11316|11318|11316|11317|11312|694
1623683810000|2021-06-14 15:16:50||11315||11316||11316||11314|100
1623683820000|2021-06-14 15:17:00|11315|11315|11316|11312|11318|11316|11315|11312|1000
1623683830000|2021-06-14 15:17:10|11317|11313|11317|11313|11321|11320|11316|11311|1909
1623683840000|2021-06-14 15:17:20|11314|11310|11307|11304|11314|11310|11307|11302|737
1623683850000|2021-06-14 15:17:30|11305|11305|11310|11307|11310|11307|11305|11305|925
1623683860000|2021-06-14 15:17:40|11314|11306|11319|11315|11321|11316|11314|11306|200
1623683870000|2021-06-14 15:17:50|11318|11313|11315|11312|11318|11313|11315|11312|0
1623683880000|2021-06-14 15:18:00|11316|11311|11316|11313|11316|11313|11312|11309|300
1623683890000|2021-06-14 15:18:10|11318|11315|11318|11313|11318|11315|11315|11312|554
1623683900000|2021-06-14 15:18:20|11317|11314|11317|11314|11318|11314|11315|11312|2774
1623683910000|2021-06-14 15:18:30|11318|11317|11321|11318|11321|11318|11318|11316|300
1623683920000|2021-06-14 15:18:40|11322|11320|11317|11314|11324|11321|11317|11314|1213
1623683930000|2021-06-14 15:18:50|11318|11312|11319|11315|11320|11315|11317|11312|400
1623683940000|2021-06-14 15:19:00|11320|11316|11321|11316|11323|11320|11320|11316|2790
1623683950000|2021-06-14 15:19:10|11320|11314|11321|11317|11321|11317|11315|11309|3200
1623683960000|2021-06-14 15:19:20|11320|11316|11322|11319|11322|11319|11320|11316|900
1623683970000|2021-06-14 15:19:30|11324|11320|11324|11321|11324|11321|11324|11320|200
1623683980000|2021-06-14 15:19:40|11323|11318|11321|11319|11324|11320|11321|11318|500
1623683990000|2021-06-14 15:19:50|11323|11320|11329|11325|11329|11325|11322|11319|1097
1623684000000|2021-06-14 15:20:00|11327|11323|11322|11318|11327|11323|11321|11317|600
1623684010000|2021-06-14 15:20:10|11323|11319|11327|11324|11327|11324|11321|11318|1150
1623684020000|2021-06-14 15:20:20|11328|11323|11328|11325|11329|11326|11327|11323|973
1623684030000|2021-06-14 15:20:30||11326||11325||11326||11325|100
1623684040000|2021-06-14 15:20:40||11326||11325||11326||11325|100
1623684050000|2021-06-14 15:20:50|11327|11323|11312|11308|11327|11323|11312|11308|13806
1623684060000|2021-06-14 15:21:00|11313|11310|11311|11308|11316|11311|11311|11308|1700
1623684080000|2021-06-14 15:21:20|11310|11307|11300|11296|11310|11307|11300|11296|3192
1623684090000|2021-06-14 15:21:30|11299|11297|11309|11304|11309|11306|11299|11297|2275
1623684100000|2021-06-14 15:21:40|11308|11307|11310|11306|11313|11308|11308|11306|400
1623684110000|2021-06-14 15:21:50|11309|11308|11317|11314|11317|11314|11309|11306|700
1623684120000|2021-06-14 15:22:00|11318|11315|11319|11316|11319|11316|11318|11314|1500
1623684130000|2021-06-14 15:22:10|11318|11314|11315|11311|11318|11314|11315|11311|600
1623684140000|2021-06-14 15:22:20|11312|11309|11302|11298|11312|11309|11300|11296|4721
1623684150000|2021-06-14 15:22:30|11305|11299|11311|11308|11311|11308|11303|11299|4500
1623684160000|2021-06-14 15:22:40|11313|11309|11306|11303|11314|11309|11306|11303|1418
1623684170000|2021-06-14 15:22:50|11308|11304|11308|11304|11308|11304|11308|11304|0
1623684190000|2021-06-14 15:23:10|11310|11307|11314|11309|11315|11309|11310|11307|200
1623684200000|2021-06-14 15:23:20|11312|11308|11306|11301|11312|11308|11302|11299|2607
1623684210000|2021-06-14 15:23:30|11307|11304|11310|11306|11311|11306|11306|11304|1225
1623684220000|2021-06-14 15:23:40|11311|11308|11315|11312|11318|11315|11311|11308|1208
1623684230000|2021-06-14 15:23:50|11318|11314|11316|11311|11318|11314|11314|11311|300
1623684240000|2021-06-14 15:24:00|11314|11309|11314|11309|11314|11309|11311|11306|0
1623684250000|2021-06-14 15:24:10|11309|11308|11310|11308|11310|11308|11309|11308|100
1623684260000|2021-06-14 15:24:20|11309|11306|11306|11303|11310|11307|11304|11300|1200
1623684270000|2021-06-14 15:24:30|11304|11304|11304|11301|11304|11304|11298|11295|1660
1623684290000|2021-06-14 15:24:50|11301|11298|11299|11295|11301|11298|11299|11295|300
1623684300000|2021-06-14 15:25:00|11300|11297|11307|11303|11309|11305|11300|11297|800
1623684310000|2021-06-14 15:25:10|11306|11299|11304|11302|11307|11305|11302|11299|2108
1623684320000|2021-06-14 15:25:20|11305|11304|11306|11302|11307|11304|11305|11302|700
1623684330000|2021-06-14 15:25:30|11308|11304|11309|11304|11310|11307|11308|11304|200
1623684340000|2021-06-14 15:25:40|11308||11308||11309||11308||0
1623684350000|2021-06-14 15:25:50|11307|11303|11302|11298|11307|11303|11300|11298|500
1623684360000|2021-06-14 15:26:00|11301|11294|11295|11291|11301|11294|11294|11291|300
1623684370000|2021-06-14 15:26:10|11294|11293|11305|11301|11306|11302|11294|11293|2600
1623684380000|2021-06-14 15:26:20||11302||11302||11302||11302|300
1623684390000|2021-06-14 15:26:30|11304|11301|11304|11301|11304|11301|11304|11301|0
1623684410000|2021-06-14 15:26:50||11302||11302||11302||11302|0
1623684420000|2021-06-14 15:27:00|11306|11304|11315|11312|11317|11313|11306|11304|1893
1623684440000|2021-06-14 15:27:20|11312|11309|11315|11311|11315|11311|11312|11307|600
1623684450000|2021-06-14 15:27:30|11311|11308|11311|11307|11311|11308|11311|11307|1076
1623684460000|2021-06-14 15:27:40|11308|11305|11307|11303|11308|11305|11307|11303|1425
1623684470000|2021-06-14 15:27:50|11303|11300|11303|11301|11303|11301|11303|11300|0
1623684480000|2021-06-14 15:28:00|11302|11300|11302|11299|11302|11300|11299|11295|1236
1623684490000|2021-06-14 15:28:10|11303|11298|11298|11294|11303|11298|11298|11294|200
1623684510000|2021-06-14 15:28:30|11299|11296|11303|11300|11304|11300|11299|11296|600
1623684540000|2021-06-14 15:29:00|11305|11302|11305|11302|11305|11302|11305|11302|0
1623684550000|2021-06-14 15:29:10|11303|11300|11295|11291|11303|11300|11293|11291|600
1623684560000|2021-06-14 15:29:20|||||||||220
1623684570000|2021-06-14 15:29:30|11294|11292|11289|11284|11294|11292|11289|11284|1600
1623684590000|2021-06-14 15:29:50|11290|11286|11286|11282|11292|11289|11286|11280|736
1623684600000|2021-06-14 15:30:00|11287|11283|11278|11274|11287|11286|11277|11274|1400
1623684610000|2021-06-14 15:30:10||11275||11275||11275||11275|0
1623684620000|2021-06-14 15:30:20|11277|11274|11280|11277|11280|11277|11277|11274|200
1623684630000|2021-06-14 15:30:30|11277|11276|11282|11279|11282|11279|11277|11274|1512
1623684640000|2021-06-14 15:30:40|11283|11280|11290|11284|11290|11284|11282|11280|1200
1623684660000|2021-06-14 15:31:00|11294|11289|11287|11283|11294|11290|11287|11283|300
1623684670000|2021-06-14 15:31:10|11285|11282|11291|11288|11291|11288|11284|11281|1300
1623684680000|2021-06-14 15:31:20|11292|11289|11292|11288|11292|11289|11289|11286|1200
1623684690000|2021-06-14 15:31:30|11290|11286|11282|11279|11290|11286|11282|11278|900
1623684700000|2021-06-14 15:31:40|11283|11280|11283|11279|11283|11281|11282|11279|700
1623684710000|2021-06-14 15:31:50|11282|11280|11285|11282|11285|11282|11281|11278|1200
1623684720000|2021-06-14 15:32:00|11284|11281|11288|11285|11288|11285|11283|11279|400
1623684730000|2021-06-14 15:32:10|11286|11284|11286|11282|11287|11284|11285|11282|100
1623684740000|2021-06-14 15:32:20|11287|11283|11287|11282|11287|11283|11287|11282|0
1623684750000|2021-06-14 15:32:30|11285|11280|11282|11278|11285|11280|11280|11278|300
1623684760000|2021-06-14 15:32:40|11283||11283||11283||11283||0
1623684770000|2021-06-14 15:32:50|11282|11280|11281|11278|11282|11280|11281|11278|100
1623684780000|2021-06-14 15:33:00|11282|11279|11282|11280|11282|11280|11282|11279|0
1623684790000|2021-06-14 15:33:10|11284|11282|11284|11282|11284|11282|11284|11281|100
1623684800000|2021-06-14 15:33:20|11282|11281|11288|11286|11288|11286|11282|11278|1000
1623684810000|2021-06-14 15:33:30|11287|11284|11287|11284|11288|11287|11287|11284|2500
1623684820000|2021-06-14 15:33:40|11285|11283|11286|11283|11286|11283|11283|11280|700
1623684830000|2021-06-14 15:33:50|11285|11280|11283|11280|11285|11282|11283|11280|4100
1623684840000|2021-06-14 15:34:00|11284|11281|11292|11290|11292|11290|11284|11281|4928
1623684850000|2021-06-14 15:34:10|11293|11289|11293|11289|11293|11289|11293|11289|0
1623684860000|2021-06-14 15:34:20|11294|11292|11295|11292|11296|11293|11294|11291|400
1623684880000|2021-06-14 15:34:40|11297|11293|11293|11290|11298|11297|11293|11290|3400
1623684890000|2021-06-14 15:34:50|11292|11289|11288|11285|11292|11289|11288|11285|3996
1623684910000|2021-06-14 15:35:10|11289|11286|11286|11281|11289|11286|11286|11281|324
1623684920000|2021-06-14 15:35:20|11283|11280|11279|11276|11283|11280|11279|11276|3533
1623684930000|2021-06-14 15:35:30|11277|11275|11272|11269|11277|11275|11271|11269|1299
1623684940000|2021-06-14 15:35:40|11268|11264|11267|11264|11268|11264|11267|11263|2100
1623684950000|2021-06-14 15:35:50|11266|11263|11264|11260|11267|11266|11264|11260|2535
1623684960000|2021-06-14 15:36:00|11263|11261|11260|11256|11263|11261|11260|11256|2213
1623684970000|2021-06-14 15:36:10|11259|11253|11257|11253|11259|11256|11256|11252|400
1623684980000|2021-06-14 15:36:20|11255|11254|11260|11257|11260|11257|11254|11251|2400
1623684990000|2021-06-14 15:36:30|11258|11256|11258|11255|11260|11258|11258|11255|1744
1623685000000|2021-06-14 15:36:40|11257|11254|11250|11247|11257|11254|11249|11244|6983
1623685010000|2021-06-14 15:36:50|11251|11249|11255|11252|11259|11257|11251|11249|6351
1623685020000|2021-06-14 15:37:00|11254|11254|11247|11244|11254|11254|11247|11244|350
1623685030000|2021-06-14 15:37:10|11245|11243|11243|11239|11245|11244|11241|11235|1700
1623685040000|2021-06-14 15:37:20|11244|11240|11245|11242|11253|11248|11244|11240|3800
1623685050000|2021-06-14 15:37:30|11244|11241|11240|11237|11244|11241|11240|11236|400
1623685060000|2021-06-14 15:37:40|11237|11233|11235|11232|11237|11233|11232|11230|225
1623685070000|2021-06-14 15:37:50|11234|11234|11235|11232|11235|11234|11233|11229|800
1623685080000|2021-06-14 15:38:00|11242|11238|11239|11235|11245|11242|11237|11234|2373
1623685090000|2021-06-14 15:38:10|11237|11233|11236|11233|11237|11234|11236|11233|100
1623685100000|2021-06-14 15:38:20|11237|11235|11237|11235|11237|11235|11237|11235|1000
1623685110000|2021-06-14 15:38:30|11238|11236|11242|11238|11244|11240|11238|11236|0
1623685120000|2021-06-14 15:38:40|11238|11236|11242|11241|11250|11247|11238|11236|3643
1623685130000|2021-06-14 15:38:50|11241|11239|11242|11240|11242|11240|11240|11238|1000
1623685140000|2021-06-14 15:39:00|11247|11244|11249|11246|11249|11247|11247|11244|426
1623685150000|2021-06-14 15:39:10|11250|11247|11252|11248|11252|11248|11250|11247|588
1623685160000|2021-06-14 15:39:20|11254|11250|11254|11251|11254|11251|11254|11250|0
1623685170000|2021-06-14 15:39:30|11255|11254|11259|11256|11259|11256|11255|11254|0
1623685180000|2021-06-14 15:39:40|11265|11261|11262|11260|11265|11261|11262|11260|1457
1623685190000|2021-06-14 15:39:50|11265|11261|11265|11261|11265|11261|11264|11260|1113
1623685200000|2021-06-14 15:40:00|11267|11262|11261|11256|11271|11265|11261|11256|1806
1623685210000|2021-06-14 15:40:10|11259|11255|11258|11255|11259|11256|11257|11255|1000
1623685220000|2021-06-14 15:40:20|11260|11256|11261|11259|11261|11259|11260|11256|100
1623685230000|2021-06-14 15:40:30|11262|11258|11262|11259|11262|11259|11261|11258|200
1623685250000|2021-06-14 15:40:50|11260|11257|11255|11251|11261|11257|11254|11251|900
1623685260000|2021-06-14 15:41:00|11254|11253|11262|11259|11263|11259|11254|11253|2034
1623685270000|2021-06-14 15:41:10|11261|11257|11258|11255|11261|11257|11258|11254|600
1623685290000|2021-06-14 15:41:30|11260|11256|11260|11257|11260|11257|11260|11256|100
1623685300000|2021-06-14 15:41:40|11261|11260|11267|11264|11268|11264|11261|11260|600
1623685310000|2021-06-14 15:41:50|11270|11265|11273|11268|11273|11268|11270|11265|100
1623685320000|2021-06-14 15:42:00|11275|11271|11278|11275|11280|11277|11273|11270|1775
1623685330000|2021-06-14 15:42:10|11276|11276|11283|11280|11283|11280|11276|11276|2400
1623685340000|2021-06-14 15:42:20|11285|11282|11286|11282|11286|11282|11285|11282|2508
1623685350000|2021-06-14 15:42:30|11285|11281|11281|11278|11285|11281|11281|11277|900
1623685360000|2021-06-14 15:42:40|11282|11280|11285|11281|11285|11282|11282|11280|250
1623685370000|2021-06-14 15:42:50||11282||11281||11282||11281|300
1623685390000|2021-06-14 15:43:10|11284|11278|11282|11278|11284|11279|11281|11276|500
1623685400000|2021-06-14 15:43:20|11279|11275|11280|11277|11280|11277|11279|11275|275
1623685410000|2021-06-14 15:43:30|11281|11276|11281|11278|11281|11278|11281|11275|200
1623685430000|2021-06-14 15:43:50|11280|11279|11283|11280|11283|11280|11280|11279|300
1623685440000|2021-06-14 15:44:00|11281|11279|11281|11278|11283|11279|11281|11278|300
1623685450000|2021-06-14 15:44:10|11282|11280|11281|11278|11282|11280|11281|11278|100
1623685460000|2021-06-14 15:44:20|11282||11282||11282||11282||200
1623685480000|2021-06-14 15:44:40|11283|11280|11285|11281|11285|11282|11283|11280|200
1623685490000|2021-06-14 15:44:50|11284|11280|11284|11280|11284|11280|11284|11280|0
1623685500000|2021-06-14 15:45:00|11285|11282|11286|11282|11288|11284|11285|11282|0
1623685510000|2021-06-14 15:45:10|11285||11284||11285||11284||880
1623685520000|2021-06-14 15:45:20|11283|11281|11278|11274|11283|11281|11275|11273|1700
1623685530000|2021-06-14 15:45:30|11279||11279||11279||11279||0
1623685540000|2021-06-14 15:45:40|11280|11277|11284|11279|11284|11279|11280|11277|400
1623685550000|2021-06-14 15:45:50|11282|11281|11282|11279|11285|11281|11282|11279|100
1623685560000|2021-06-14 15:46:00|11281|11278|11282|11278|11282|11278|11281|11278|0
1623685570000|2021-06-14 15:46:10|11279|11275|11281|11278|11281|11278|11278|11275|1671
1623685590000|2021-06-14 15:46:30|11279|11277|11285|11280|11285|11280|11278|11277|4203
1623685600000|2021-06-14 15:46:40|11287|11282|11285|11282|11287|11282|11285|11282|900
1623685620000|2021-06-14 15:47:00|11289|11284|11293|11290|11295|11291|11289|11284|3843
1623685630000|2021-06-14 15:47:10|11297|11291|11290|11286|11297|11294|11287|11284|2293
1623685640000|2021-06-14 15:47:20|11289|11287|11291|11287|11299|11295|11289|11287|1742
1623685650000|2021-06-14 15:47:30|11292|11288|11295|11292|11295|11292|11292|11288|300
1623685660000|2021-06-14 15:47:40|11297|11293|11307|11303|11309|11307|11296|11292|2700
1623685670000|2021-06-14 15:47:50|11309|11304|11309|11306|11312|11310|11307|11303|1600
1623685680000|2021-06-14 15:48:00|11312|11307|11315|11312|11316|11312|11310|11307|515
1623685690000|2021-06-14 15:48:10|11320|11319|11318|11315|11320|11319|11317|11314|2270
1623685700000|2021-06-14 15:48:20|11320|11316|11319|11315|11320|11316|11317|11315|4200
1623685710000|2021-06-14 15:48:30|11318|11316|11315|11310|11318|11316|11314|11310|924
1623685730000|2021-06-14 15:48:50|11314|11312|11314|11312|11314|11312|11314|11312|0
1623685740000|2021-06-14 15:49:00|11316|11314|11318|11315|11318|11316|11314|11312|1598
1623685750000|2021-06-14 15:49:10|11317|11314|11316|11313|11318|11314|11316|11313|200
1623685760000|2021-06-14 15:49:20|11315|11312|11311|11307|11315|11312|11309|11306|600
1623685770000|2021-06-14 15:49:30|11313|11309|11315|11311|11315|11311|11310|11309|200
1623685790000|2021-06-14 15:49:50|11314||11314||11314||11314||200
1623685800000|2021-06-14 15:50:00|11313|11312|11316|11313|11318|11314|11313|11312|900
1623685810000|2021-06-14 15:50:10|||||||||100
1623685830000|2021-06-14 15:50:30|11315|11311|11315|11310|11315|11311|11313|11309|500
1623685840000|2021-06-14 15:50:40|11314|11311|11311|11307|11314|11311|11311|11307|399
1623685850000|2021-06-14 15:50:50|11312|11309|11311|11308|11312|11309|11311|11308|0
1623685860000|2021-06-14 15:51:00|11312|11309|11312|11309|11312|11309|11312|11309|100
1623685880000|2021-06-14 15:51:20|11311||11312||11312||11311||0
1623685890000|2021-06-14 15:51:30|11311|11310|11306|11303|11311|11310|11306|11303|1400
1623685900000|2021-06-14 15:51:40|11305|11302|11301|11298|11305|11302|11298|11296|1968
1623685910000|2021-06-14 15:51:50|11302|11300|11303|11301|11304|11301|11302|11300|920
1623685920000|2021-06-14 15:52:00|11302|11300|11301|11299|11303|11300|11301|11299|200
1623685930000|2021-06-14 15:52:10|11300|11294|11294|11291|11300|11294|11294|11291|930
1623685940000|2021-06-14 15:52:20|11292|11290|11292|11290|11292|11290|11292|11289|250
1623685950000|2021-06-14 15:52:30|11295|11292|11294|11291|11296|11293|11294|11290|900
1623685960000|2021-06-14 15:52:40|11295|11292|11296|11293|11296|11293|11295|11292|0
1623685970000|2021-06-14 15:52:50|11298|11295|11299|11297|11300|11297|11298|11295|100
1623685980000|2021-06-14 15:53:00|11300|11299|11300|11300|11300|11300|11300|11299|1294
1623685990000|2021-06-14 15:53:10|11303||11303||11303||11303||0
1623686000000|2021-06-14 15:53:20|11304|11301|11305|11302|11306|11302|11303|11300|200
1623686010000|2021-06-14 15:53:30|11307|11303|11304|11300|11307|11304|11304|11300|600
1623686020000|2021-06-14 15:53:40|11302|11299|11300|11295|11302|11299|11298|11295|700
1623686030000|2021-06-14 15:53:50|11298|11294|11312|11309|11313|11310|11298|11294|3151
1623686040000|2021-06-14 15:54:00|||||||||100
1623686050000|2021-06-14 15:54:10|11309|11308|11309|11305|11309|11309|11309|11305|450
1623686070000|2021-06-14 15:54:30|11310|11306|11310|11306|11310|11307|11310|11305|100
1623686080000|2021-06-14 15:54:40|11308|11304|11310|11306|11310|11306|11307|11304|400
1623686090000|2021-06-14 15:54:50||11304||11306||11306||11304|200
1623686100000|2021-06-14 15:55:00|11308|11305|11308|11304|11308|11305|11308|11304|0
1623686120000|2021-06-14 15:55:20|11307|11303|11304|11300|11307|11303|11304|11300|100
1623686130000|2021-06-14 15:55:30|11303|11298|11303|11299|11303|11299|11300|11295|901
1623686140000|2021-06-14 15:55:40|11300|11297|11297|11292|11300|11297|11297|11292|100
1623686150000|2021-06-14 15:55:50|11298|11295|11299|11294|11300|11297|11298|11294|951
1623686160000|2021-06-14 15:56:00|11301|11295|11300|11295|11301|11298|11299|11294|500
1623686170000|2021-06-14 15:56:10|11299||11300||11300||11299||200
1623686180000|2021-06-14 15:56:20|11299|11298|11303|11300|11303|11300|11298|11298|300
1623686190000|2021-06-14 15:56:30|11305|11301|11307|11302|11308|11303|11305|11300|500
1623686200000|2021-06-14 15:56:40|11308|11305|11311|11305|11311|11305|11308|11305|0
1623686220000|2021-06-14 15:57:00|11312|11307|11312|11307|11312|11307|11312|11307|0
1623686230000|2021-06-14 15:57:10|11311|11310|11311|11307|11316|11311|11311|11307|400
1623686240000|2021-06-14 15:57:20|11313|11308|11312|11307|11313|11308|11311|11307|800
1623686260000|2021-06-14 15:57:40|11315|11308|11315|11309|11315|11309|11312|11307|0
1623686270000|2021-06-14 15:57:50|11314|11308|11317|11313|11317|11313|11312|11307|300
1623686280000|2021-06-14 15:58:00|11313|11310|11313|11308|11313|11311|11313|11308|100
1623686290000|2021-06-14 15:58:10|11312|11307|11311|11308|11312|11308|11311|11307|0
1623686300000|2021-06-14 15:58:20|11317|11311|11317|11311|11317|11311|11317|11311|200
1623686310000|2021-06-14 15:58:30|11318|11315|11319|11316|11320|11316|11318|11315|0
1623686320000|2021-06-14 15:58:40|11320||11319||11320||11319||600
1623686330000|2021-06-14 15:58:50|11316|11315|11311|11306|11316|11315|11310|11306|600
1623686340000|2021-06-14 15:59:00|11310|11307|11321|11317|11322|11318|11310|11307|11558
1623686350000|2021-06-14 15:59:10||11318||11317||11318||11317|800
1623686360000|2021-06-14 15:59:20|11322|11319|11328|11325|11328|11325|11322|11319|700
1623686370000|2021-06-14 15:59:30|11329|11326|11330|11327|11330|11327|11329|11326|2100
1623686380000|2021-06-14 15:59:40|11329|11325|11329|11327|11330|11327|11328|11325|500
1623686390000|2021-06-14 15:59:50|11330|11328|11342|11337|11342|11338|11330|11328|4916
1623686400000|2021-06-14 16:00:00|11341|11336|11339|11335|11341|11337|11338|11334|600
1623686410000|2021-06-14 16:00:10|11336|11334|11330|11327|11336|11334|11330|11327|500
1623686420000|2021-06-14 16:00:20|11331|11330|11333|11330|11334|11331|11331|11329|400
1623686430000|2021-06-14 16:00:30|11335|11332|11335|11332|11335|11332|11335|11332|0
1623686440000|2021-06-14 16:00:40|11338|11334|11335|11333|11338|11334|11335|11333|1000
1623686450000|2021-06-14 16:00:50|11338|11329|11333|11330|11338|11330|11333|11329|399
1623686460000|2021-06-14 16:01:00|11326|11329|11326|11323|11327|11330|11326|11323|400
1623686470000|2021-06-14 16:01:10|11328|11325|11328|11322|11328|11325|11326|11321|1200
1623686480000|2021-06-14 16:01:20|11325|11321|11326|11323|11326|11323|11323|11319|1400
1623686490000|2021-06-14 16:01:30|11328|11321|11326|11323|11328|11325|11326|11321|500
1623686500000|2021-06-14 16:01:40|11325||11325||11325||11325||0
1623686510000|2021-06-14 16:01:50|11324|11324|11325|11323|11325|11324|11323|11322|1002
1623686520000|2021-06-14 16:02:00|11326|11325|11327|11323|11328|11325|11325|11323|400
1623686530000|2021-06-14 16:02:10|11326|11324|11326|11323|11327|11324|11326|11323|100
1623686540000|2021-06-14 16:02:20|11327|11324|11327|11324|11327|11324|11327|11324|200
1623686550000|2021-06-14 16:02:30|||||||||800
1623686570000|2021-06-14 16:02:50|11328|11326|11324|11323|11331|11327|11323|11322|2896
1623686580000|2021-06-14 16:03:00|11323|11322|11323|11320|11326|11324|11323|11320|1876
1623686590000|2021-06-14 16:03:10|11325|11321|11320|11317|11325|11321|11320|11316|789
1623686600000|2021-06-14 16:03:20|11318|11316|11323|11320|11323|11320|11318|11315|1166
1623686610000|2021-06-14 16:03:30|11324|11319|11324|11320|11324|11320|11324|11319|100
1623686620000|2021-06-14 16:03:40|||||||||700
1623686630000|2021-06-14 16:03:50|11325|11322|11328|11325|11328|11325|11325|11322|1136
1623686640000|2021-06-14 16:04:00|11330|11327|11333|11329|11333|11329|11330|11327|460
1623686650000|2021-06-14 16:04:10|11332|11330|11330|11328|11333|11330|11330|11328|750
1623686660000|2021-06-14 16:04:20|11331|11329|11334|11331|11336|11331|11331|11329|500
1623686670000|2021-06-14 16:04:30|11335|11333|11343|11338|11343|11340|11335|11333|4870
1623686680000|2021-06-14 16:04:40|11342|11337|11342|11338|11343|11340|11342|11337|1500
1623686690000|2021-06-14 16:04:50|11341|11339|11345|11341|11345|11342|11341|11339|916
1623686700000|2021-06-14 16:05:00|11347|11343|11346|11341|11348|11345|11344|11341|800
1623686710000|2021-06-14 16:05:10|11345|11343|11339|11336|11345|11343|11339|11334|0
1623686720000|2021-06-14 16:05:20||11335||11335||11335||11335|150
1623686730000|2021-06-14 16:05:30|11337|11334|11336|11332|11338|11335|11335|11332|0
1623686750000|2021-06-14 16:05:50|11333|11331|11333|11331|11333|11331|11333|11331|100
1623686760000|2021-06-14 16:06:00|11334|11332|11335|11332|11335|11332|11334|11332|400
1623686770000|2021-06-14 16:06:10|11332|11329|11328|11325|11332|11330|11328|11325|1800
1623686780000|2021-06-14 16:06:20|||||||||100
1623686790000|2021-06-14 16:06:30|11325|11324|11325|11322|11328|11325|11325|11322|1200
1623686800000|2021-06-14 16:06:40|11323|11321|11326|11322|11326|11323|11323|11320|3200
1623686810000|2021-06-14 16:06:50|11324|11321|11324|11321|11324|11321|11324|11321|0
1623686820000|2021-06-14 16:07:00|11323|11320|11321|11318|11326|11323|11318|11314|2707
1623686830000|2021-06-14 16:07:10||11317||11318||11318||11317|0
1623686840000|2021-06-14 16:07:20|11322|11321|11321|11317|11323|11321|11320|11317|300
1623686860000|2021-06-14 16:07:40|11322|11321|11324|11322|11324|11322|11322|11321|358
1623686870000|2021-06-14 16:07:50|11322|11321|11317|11314|11322|11321|11317|11312|401
1623686880000|2021-06-14 16:08:00|11319|11316|11318|11313|11319|11317|11318|11313|400
1623686890000|2021-06-14 16:08:10|11316|11314|11315|11311|11318|11315|11315|11311|326
1623686900000|2021-06-14 16:08:20|11312|11307|11316|11313|11316|11313|11310|11307|1700
1623686920000|2021-06-14 16:08:40|11311|11308|11310|11306|11311|11308|11307|11304|5800
1623686930000|2021-06-14 16:08:50|11311|11309|11315|11310|11315|11310|11311|11307|400
1623686950000|2021-06-14 16:09:10|11318|11312|11320|11317|11321|11317|11316|11312|1583
1623686960000|2021-06-14 16:09:20|11324|11318|11324|11321|11324|11321|11323|11318|600
1623686970000|2021-06-14 16:09:30|11326|11322|11325|11322|11326|11323|11325|11321|300
1623686980000|2021-06-14 16:09:40|11323|11321|11324|11321|11324|11321|11320|11318|1025
1623687000000|2021-06-14 16:10:00|11325|11323|11328|11325|11328|11325|11325|11323|1300
1623687010000|2021-06-14 16:10:10|11325|11324|11319|11316|11325|11324|11318|11315|1019
1623687020000|2021-06-14 16:10:20|11322|11315|11320|11317|11322|11317|11320|11315|1000
1623687030000|2021-06-14 16:10:30|11318|11316|11318|11313|11320|11318|11318|11313|600
1623687040000|2021-06-14 16:10:40|11317|11314|11317|11314|11318|11315|11317|11313|0
1623687050000|2021-06-14 16:10:50|11318|11316|11319|11316|11320|11317|11318|11315|800
1623687060000|2021-06-14 16:11:00|||||||||300
1623687070000|2021-06-14 16:11:10|11317|11314|11320|11316|11320|11316|11316|11313|1457
1623687080000|2021-06-14 16:11:20|11318|11315|11320|11316|11320|11316|11318|11315|0
1623687090000|2021-06-14 16:11:30|11319|11315|11316|11313|11319|11316|11316|11313|850
1623687110000|2021-06-14 16:11:50|11319|11315|11318|11314|11319|11315|11318|11314|400
1623687120000|2021-06-14 16:12:00|11317|11315|11314|11311|11317|11315|11314|11311|1300
1623687130000|2021-06-14 16:12:10|11313|11310|11312|11310|11313|11310|11312|11310|500
1623687140000|2021-06-14 16:12:20|11311|11309|11311|11309|11311|11309|11311|11309|0
1623687150000|2021-06-14 16:12:30|11310|11307|11310|11307|11311|11307|11310|11307|200
1623687160000|2021-06-14 16:12:40|11311|11308|11311|11308|11312|11310|11311|11308|0
1623687170000|2021-06-14 16:12:50|11309|11307|11306|11303|11309|11307|11306|11303|1771
1623687180000|2021-06-14 16:13:00|11304|11300|11304|11301|11304|11301|11304|11300|300
1623687190000|2021-06-14 16:13:10|11303|11300|11305|11303|11305|11304|11301|11298|2757
1623687200000|2021-06-14 16:13:20|11306|11304|11311|11308|11311|11308|11306|11303|610
1623687210000|2021-06-14 16:13:30|11313|11309|11315|11312|11315|11312|11313|11309|2100
1623687230000|2021-06-14 16:13:50|11313|11310|11310|11307|11313|11310|11310|11307|600
1623687240000|2021-06-14 16:14:00|11308|11305|11308|11305|11308|11305|11308|11305|200
1623687250000|2021-06-14 16:14:10|11305|11304|11304|11301|11305|11304|11304|11300|1300
1623687260000|2021-06-14 16:14:20|11305|11303|11306|11303|11307|11303|11305|11302|1100
1623687270000|2021-06-14 16:14:30|11307|11304|11308|11304|11308|11305|11307|11304|0
1623687280000|2021-06-14 16:14:40|11309|11306|11311|11306|11311|11306|11309|11306|100
1623687290000|2021-06-14 16:14:50|11314|11308|11319|11315|11320|11316|11314|11308|2799
1623687300000|2021-06-14 16:15:00|11317||11319||11319||11317||100
1623687310000|2021-06-14 16:15:10|11320|11317|11317|11314|11320|11317|11316|11312|1249
1623687320000|2021-06-14 16:15:20|11318|11313|11314|11310|11318|11313|11312|11308|400
1623687330000|2021-06-14 16:15:30|11316|11311|11316|11312|11319|11314|11316|11311|0
1623687340000|2021-06-14 16:15:40|11313|11308|11309|11306|11313|11308|11309|11305|400
1623687360000|2021-06-14 16:16:00|11308|11305|11306|11305|11308|11305|11305|11300|400
1623687370000|2021-06-14 16:16:10|11307|11303|11307|11304|11307|11304|11307|11303|0
1623687390000|2021-06-14 16:16:30|11308|11305|11312|11309|11312|11309|11306|11303|700
1623687400000|2021-06-14 16:16:40|11317|11313|11317|11313|11317|11313|11317|11313|0
1623687410000|2021-06-14 16:16:50|11316|11314|11316|11313|11318|11314|11315|11311|200
1623687420000|2021-06-14 16:17:00|11318|11315|11317|11313|11318|11315|11315|11313|0
1623687430000|2021-06-14 16:17:10|11318|11315|11318|11314|11318|11317|11318|11314|444
1623687440000|2021-06-14 16:17:20|11316|11311|11314|11312|11316|11312|11314|11311|211
1623687450000|2021-06-14 16:17:30|11313|11311|11311|11308|11313|11311|11311|11308|300
1623687460000|2021-06-14 16:17:40|11315|11310|11313|11310|11315|11312|11313|11309|1869
1623687470000|2021-06-14 16:17:50|11314|11311|11314|11309|11315|11311|11313|11309|100
1623687480000|2021-06-14 16:18:00|11312|11310|11318|11314|11318|11315|11312|11310|300
1623687490000|2021-06-14 16:18:10|11320|11315|11322|11317|11322|11320|11320|11315|5581
1623687500000|2021-06-14 16:18:20|11318|11316|11318|11316|11318|11316|11318|11316|200
1623687510000|2021-06-14 16:18:30|11319|11317|11326|11324|11326|11324|11319|11317|515
1623687520000|2021-06-14 16:18:40|11330|11326|11331|11329|11331|11329|11330|11326|200
1623687530000|2021-06-14 16:18:50|11333|11330|11332|11329|11338|11335|11332|11329|4854
1623687540000|2021-06-14 16:19:00|11333|11331|11339|11336|11339|11336|11333|11331|2100
1623687550000|2021-06-14 16:19:10|11340|11337|11335|11332|11342|11338|11335|11332|1900
1623687570000|2021-06-14 16:19:30|11334|11330|11332|11329|11334|11330|11332|11329|600
1623687590000|2021-06-14 16:19:50|11331|11328|11332|11328|11332|11329|11329|11328|1000
1623687600000|2021-06-14 16:20:00|11333|11330|11338|11335|11338|11335|11333|11330|1600
1623687620000|2021-06-14 16:20:20|11340|11337|11337|11333|11341|11337|11334|11333|2200
1623687630000|2021-06-14 16:20:30|11336||11336||11337||11336||187
1623687640000|2021-06-14 16:20:40|11334|11331|11332|11328|11334|11331|11328|11327|1000
1623687650000|2021-06-14 16:20:50|11331|11327|11332|11329|11332|11329|11330|11327|700
1623687660000|2021-06-14 16:21:00|11334|11331|11341|11337|11341|11337|11334|11331|1400
1623687670000|2021-06-14 16:21:10|11340|11336|11337|11334|11340|11336|11337|11334|2400
1623687680000|2021-06-14 16:21:20|11336|11335|11339|11336|11339|11337|11336|11335|500
1623687690000|2021-06-14 16:21:30|11338|11334|11339|11336|11339|11337|11337|11334|500
1623687700000|2021-06-14 16:21:40|11336|11334|11335|11331|11336|11334|11335|11331|2100
1623687710000|2021-06-14 16:21:50|11333|11332|11340|11336|11340|11337|11333|11332|1177
1623687720000|2021-06-14 16:22:00|11339|11337|11340|11336|11340|11337|11339|11335|0
1623687730000|2021-06-14 16:22:10|11336|11335|11338|11334|11338|11335|11335|11332|400
1623687740000|2021-06-14 16:22:20|11337|11333|11340|11336|11340|11336|11336|11333|400
1623687750000|2021-06-14 16:22:30|11336|11333|11336|11333|11336|11333|11336|11333|100
1623687760000|2021-06-14 16:22:40|11333|11332|11332|11331|11333|11332|11331|11330|700
1623687770000|2021-06-14 16:22:50|11333|11332|11332|11329|11335|11332|11332|11329|400
1623687780000|2021-06-14 16:23:00|11333|11328|11328|11326|11333|11329|11328|11326|1200
1623687800000|2021-06-14 16:23:20|11329|11327|11330|11327|11331|11327|11329|11327|100
1623687820000|2021-06-14 16:23:40|11331|11330|11332|11330|11332|11330|11331|11330|100
1623687830000|2021-06-14 16:23:50|11333|11331|11335|11332|11337|11333|11333|11330|100
1623687840000|2021-06-14 16:24:00|11337|11331|11337|11333|11337|11334|11337|11331|700
1623687850000|2021-06-14 16:24:10|11338|11335|11338|11336|11338|11336|11337|11335|0
1623687860000|2021-06-14 16:24:20|11340|11337|11338|11335|11341|11338|11336|11334|8931
1623687870000|2021-06-14 16:24:30|11335|11331|11335|11332|11336|11332|11335|11331|200
1623687880000|2021-06-14 16:24:40|11334|11331|11334|11331|11334|11331|11334|11331|0
1623687890000|2021-06-14 16:24:50||11330||11330||11330||11330|0
1623687900000|2021-06-14 16:25:00|11336|11331|11332|11330|11336|11333|11332|11330|350
1623687910000|2021-06-14 16:25:10|11333|11332|11335|11331|11338|11334|11333|11331|700
1623687920000|2021-06-14 16:25:20|11337|11333|11337|11333|11337|11334|11336|11332|0
1623687930000|2021-06-14 16:25:30|11338|11336|11340|11337|11342|11337|11338|11336|600
1623687940000|2021-06-14 16:25:40||11335||11335||11335||11335|0
1623687950000|2021-06-14 16:25:50|11336|11333|11336|11333|11336|11333|11335|11331|2200
1623687960000|2021-06-14 16:26:00|11337|11332|11338|11333|11338|11334|11335|11331|100
1623687970000|2021-06-14 16:26:10|11339|11334|11339|11334|11340|11337|11338|11334|800
1623687990000|2021-06-14 16:26:30|11338|11336|11336|11334|11338|11336|11335|11334|1155
1623688010000|2021-06-14 16:26:50|11339|11335|11339|11336|11339|11336|11339|11335|415
1623688020000|2021-06-14 16:27:00|11338|11337|11338|11334|11338|11337|11336|11334|500
1623688030000|2021-06-14 16:27:10||11335||11335||11335||11334|0
1623688040000|2021-06-14 16:27:20|11339|11337|11337|11334|11339|11338|11337|11334|1200
1623688050000|2021-06-14 16:27:30|11334|11331|11335|11331|11335|11332|11334|11330|0
1623688060000|2021-06-14 16:27:40|11334|11330|11330|11327|11334|11330|11328|11326|1236
1623688080000|2021-06-14 16:28:00|11329|11325|11329|11325|11329|11325|11329|11325|100
1623688120000|2021-06-14 16:28:40|11330|11326|11332|11329|11333|11329|11330|11326|656
1623688130000|2021-06-14 16:28:50|11330|11327|11332|11328|11332|11328|11330|11327|200
1623688140000|2021-06-14 16:29:00|11330|11329|11328|11325|11330|11329|11328|11325|100
1623688150000|2021-06-14 16:29:10|11327|11324|11326|11322|11327|11324|11325|11321|300
1623688160000|2021-06-14 16:29:20|11328|11323|11328|11325|11328|11325|11328|11323|100
1623688170000|2021-06-14 16:29:30|||||||||200
1623688190000|2021-06-14 16:29:50|11327|11324|11318|11313|11327|11324|11316|11312|1500
1623688200000|2021-06-14 16:30:00|11320|11318|11318|11315|11320|11318|11318|11314|400
1623688210000|2021-06-14 16:30:10|11319|11313|11306|11303|11319|11313|11304|11303|2589
1623688220000|2021-06-14 16:30:20|11305|11300|11295|11292|11305|11300|11294|11291|2694
1623688230000|2021-06-14 16:30:30|11292|11291|11295|11292|11295|11292|11292|11291|550
1623688240000|2021-06-14 16:30:40|11297|11294|11303|11298|11304|11300|11297|11294|700
1623688250000|2021-06-14 16:30:50|11301|11296|11301|11296|11301|11296|11301|11296|1000
1623688270000|2021-06-14 16:31:10|11300|11297|11297|11294|11300|11297|11297|11294|1050
1623688280000|2021-06-14 16:31:20|11296|11292|11295|11292|11296|11292|11295|11292|200
1623688290000|2021-06-14 16:31:30|11293|11291|11289|11285|11294|11291|11284|11280|3700
1623688300000|2021-06-14 16:31:40|11291|11287|11291|11287|11291|11287|11291|11287|0
1623688310000|2021-06-14 16:31:50|11290|11288|11295|11292|11295|11292|11290|11287|400
1623688320000|2021-06-14 16:32:00|11297|11294|11298|11295|11302|11299|11297|11294|2500
1623688330000|2021-06-14 16:32:10|11299|11296|11298|11295|11299|11296|11296|11294|500
1623688340000|2021-06-14 16:32:20|11299|11298|11301|11298|11302|11299|11299|11298|300
1623688350000|2021-06-14 16:32:30|11302|11299|11307|11303|11307|11303|11302|11298|1065
1623688370000|2021-06-14 16:32:50|11308|11304|11308|11304|11308|11304|11308|11304|100
1623688380000|2021-06-14 16:33:00|11305|11302|11301|11300|11305|11302|11301|11300|2200
1623688390000|2021-06-14 16:33:10|11300|11297|11297|11293|11300|11297|11297|11293|300
1623688400000|2021-06-14 16:33:20|11303|11298|11298|11295|11303|11300|11298|11295|400
1623688410000|2021-06-14 16:33:30|11299|11296|11303|11299|11303|11299|11299|11296|106
1623688420000|2021-06-14 16:33:40|11306|11300|11306|11303|11306|11303|11306|11300|100
1623688430000|2021-06-14 16:33:50|11307|11304|11309|11306|11309|11306|11307|11304|800
1623688440000|2021-06-14 16:34:00|11312|11307|11312|11308|11312|11308|11311|11307|300
1623688450000|2021-06-14 16:34:10|||||||||300
1623688460000|2021-06-14 16:34:20|11311|11307|11304|11300|11311|11307|11303|11298|800
1623688470000|2021-06-14 16:34:30|11303|11299|11300|11297|11303|11299|11300|11297|100
1623688480000|2021-06-14 16:34:40|11302|11299|11302|11299|11302|11299|11302|11299|100
1623688490000|2021-06-14 16:34:50|11304|11301|11301|11297|11304|11301|11299|11296|200
1623688500000|2021-06-14 16:35:00|11303|11300|11304|11300|11304|11300|11303|11299|0
1623688510000|2021-06-14 16:35:10|11305|11301|11305|11302|11305|11302|11303|11299|1300
1623688520000|2021-06-14 16:35:20|11306|11304|11307|11303|11308|11304|11306|11303|300
1623688530000|2021-06-14 16:35:30|11308|11304|11312|11308|11312|11308|11308|11304|400
1623688540000|2021-06-14 16:35:40||11309||11309||11309||11309|0
1623688550000|2021-06-14 16:35:50|11314|11312|11315|11310|11315|11312|11314|11310|200
1623688560000|2021-06-14 16:36:00|11314|11309|11314|11309|11314|11309|11314|11309|0
1623688570000|2021-06-14 16:36:10|11310|11308|11313|11308|11314|11309|11309|11306|0
1623688580000|2021-06-14 16:36:20|11314|11309|11316|11314|11316|11314|11314|11309|200
1623688590000|2021-06-14 16:36:30|11314|11311|11312|11310|11314|11312|11312|11310|800
1623688620000|2021-06-14 16:37:00|11311|11308|11308|11305|11311|11308|11307|11305|900
1623688630000|2021-06-14 16:37:10|11305||11305||11305||11305||100
1623688640000|2021-06-14 16:37:20|11304|11301|11304|11299|11305|11301|11304|11299|0
1623688650000|2021-06-14 16:37:30|11305|11301|11304|11299|11305|11301|11303|11299|1145
1623688690000|2021-06-14 16:38:10|11301|11296|11297|11294|11301|11296|11296|11292|777
1623688700000|2021-06-14 16:38:20|11298|11295|11303|11300|11303|11300|11298|11294|1800
1623688720000|2021-06-14 16:38:40|11301|11298|11301|11296|11301|11298|11301|11296|0
1623688730000|2021-06-14 16:38:50|11299|11295|11298|11295|11299|11295|11298|11295|0
1623688740000|2021-06-14 16:39:00|11299|11293|11293|11291|11299|11293|11293|11291|1261
1623688750000|2021-06-14 16:39:10|11294|11292|11299|11297|11299|11297|11294|11292|600
1623688760000|2021-06-14 16:39:20|11296|11293|11296|11293|11296|11293|11296|11293|200
1623688770000|2021-06-14 16:39:30|||||||||135
1623688780000|2021-06-14 16:39:40||11294||11294||11294||11294|0
1623688790000|2021-06-14 16:39:50|11294|11290|11294|11291|11294|11291|11294|11290|100
1623688810000|2021-06-14 16:40:10|11295|11293|11296|11294|11297|11294|11295|11293|200
1623688820000|2021-06-14 16:40:20|11295|11293|11295|11293|11295|11293|11295|11293|100
1623688840000|2021-06-14 16:40:40|11293|11291|11295|11292|11295|11292|11293|11291|300
1623688850000|2021-06-14 16:40:50|11293|11291|11291|11288|11293|11291|11291|11288|600
1623688860000|2021-06-14 16:41:00|11292|11289|11292|11289|11292|11289|11292|11289|1100
1623688880000|2021-06-14 16:41:20|11294|11291|11295|11292|11295|11292|11294|11291|1300
1623688890000|2021-06-14 16:41:30|11296|11293|11295|11293|11296|11293|11295|11293|500
1623688900000|2021-06-14 16:41:40|11297|11295|11303|11299|11303|11300|11297|11295|2532
1623688920000|2021-06-14 16:42:00|11304|11300|11308|11304|11309|11305|11304|11300|100
1623688930000|2021-06-14 16:42:10|11309|11305|11311|11307|11311|11307|11309|11305|100
1623688940000|2021-06-14 16:42:20|11312|11308|11312|11308|11312|11308|11311|11308|100
1623688950000|2021-06-14 16:42:30|11311|11307|11309|11306|11311|11307|11308|11305|1500
1623688960000|2021-06-14 16:42:40|11307|11305|11308|11304|11308|11305|11307|11304|200
1623688970000|2021-06-14 16:42:50|11304|11302|11305|11302|11305|11302|11304|11302|200
1623688980000|2021-06-14 16:43:00|11307|11304|11309|11302|11309|11305|11307|11302|300
1623688990000|2021-06-14 16:43:10|11310|11304|11313|11307|11314|11311|11309|11304|1428
1623689020000|2021-06-14 16:43:40|11311|11303|11307|11303|11311|11303|11307|11303|501
1623689040000|2021-06-14 16:44:00|11306|11304|11309|11306|11309|11306|11306|11304|167
1623689060000|2021-06-14 16:44:20|11312|11307|11312|11308|11312|11308|11312|11307|200
1623689080000|2021-06-14 16:44:40|11313|11310|11313|11310|11313|11310|11313|11310|400
1623689090000|2021-06-14 16:44:50|11311|11308|11309|11305|11313|11308|11308|11304|1400
1623689100000|2021-06-14 16:45:00|11313|11308|11311|11307|11313|11308|11310|11307|200
1623689110000|2021-06-14 16:45:10|11309|11309|11314|11310|11315|11313|11309|11309|1246
1623689120000|2021-06-14 16:45:20|11313|11309|11315|11310|11315|11310|11312|11309|0
1623689130000|2021-06-14 16:45:30|11318|11313|11318|11316|11318|11316|11317|11313|325
1623689140000|2021-06-14 16:45:40|11319|11317|11321|11318|11324|11320|11319|11316|4250
1623689150000|2021-06-14 16:45:50|11320|11317|11320|11317|11320|11317|11320|11317|0
1623689160000|2021-06-14 16:46:00|11321|11319|11321|11319|11321|11319|11321|11319|0
1623689170000|2021-06-14 16:46:10|11322|11318|11320|11317|11323|11320|11319|11317|400
1623689180000|2021-06-14 16:46:20|||||||||100
1623689190000|2021-06-14 16:46:30|11322|11318|11324|11321|11326|11321|11322|11318|300
1623689200000|2021-06-14 16:46:40|11325|11322|11328|11325|11328|11325|11325|11322|2390
1623689210000|2021-06-14 16:46:50|11329|11324|11330|11327|11332|11328|11329|11324|200
1623689220000|2021-06-14 16:47:00|11329|11326|11329|11326|11330|11328|11327|11325|1100
1623689230000|2021-06-14 16:47:10|11328|11324|11326|11324|11328|11324|11326|11324|100
1623689240000|2021-06-14 16:47:20|11325|11323|11324|11321|11325|11323|11323|11320|1000
1623689250000|2021-06-14 16:47:30|11322||11322||11322||11322||0
1623689260000|2021-06-14 16:47:40|11321|11320|11318|11315|11321|11320|11318|11315|1500
1623689270000|2021-06-14 16:47:50|11319|11316|11319|11316|11319|11316|11319|11316|1280
1623689300000|2021-06-14 16:48:20|11318|11318|11311|11310|11318|11318|11311|11310|1800
1623689310000|2021-06-14 16:48:30|11312|11311|11313|11310|11314|11313|11312|11310|600
1623689320000|2021-06-14 16:48:40|11311|11308|11311|11307|11311|11308|11311|11306|300
1623689330000|2021-06-14 16:48:50|11308|11305|11308|11305|11308|11305|11308|11305|100
1623689340000|2021-06-14 16:49:00|11310|11304|11312|11309|11313|11310|11310|11304|700
1623689360000|2021-06-14 16:49:20|11310|11308|11310|11306|11310|11308|11310|11306|100
1623689380000|2021-06-14 16:49:40|11309|11305|11310|11305|11312|11306|11309|11305|200
1623689390000|2021-06-14 16:49:50|11312||11310||11312||11310||0
1623689400000|2021-06-14 16:50:00|11311|11308|11311|11307|11311|11308|11311|11307|1000
1623689420000|2021-06-14 16:50:20|11310|11308|11314|11311|11314|11311|11310|11308|100
1623689430000|2021-06-14 16:50:30|||||||||200
1623689440000|2021-06-14 16:50:40|11317|11314|11313|11310|11317|11314|11313|11310|1484
1623689480000|2021-06-14 16:51:20|11315|11309|11313|11308|11316|11311|11313|11308|200
1623689490000|2021-06-14 16:51:30|11314|11310|11314|11310|11314|11310|11314|11310|0
1623689530000|2021-06-14 16:52:10|11312|11309|11305|11301|11312|11309|11304|11300|6700
1623689550000|2021-06-14 16:52:30|11303|11300|11306|11302|11306|11302|11300|11298|1538
1623689560000|2021-06-14 16:52:40|11307||11306||11307||11306||0
1623689580000|2021-06-14 16:53:00|11309|11304|11316|11311|11316|11312|11308|11304|4379
1623689600000|2021-06-14 16:53:20|11314|11310|11312|11307|11314|11310|11312|11307|600
1623689620000|2021-06-14 16:53:40|11311|11308|11307|11304|11311|11308|11307|11304|1700
1623689630000|2021-06-14 16:53:50|||||||||600
1623689640000|2021-06-14 16:54:00|11308|11305|11309|11305|11310|11307|11308|11304|520
1623689650000|2021-06-14 16:54:10|11310|11307|11311|11307|11311|11307|11309|11307|600
1623689660000|2021-06-14 16:54:20|11312|11308|11315|11310|11315|11310|11312|11308|0
1623689680000|2021-06-14 16:54:40|11313|11311|11315|11312|11315|11312|11313|11311|200
1623689690000|2021-06-14 16:54:50|11317|11313|11316|11312|11317|11314|11316|11312|1002
1623689700000|2021-06-14 16:55:00|11314|11313|11314|11311|11314|11313|11314|11311|200
1623689730000|2021-06-14 16:55:30|11318|11315|11318|11315|11318|11315|11318|11315|0
1623689740000|2021-06-14 16:55:40|11320|11316|11324|11321|11324|11321|11320|11316|300
1623689750000|2021-06-14 16:55:50|11322|11318|11326|11323|11327|11324|11322|11318|2238
1623689760000|2021-06-14 16:56:00|11327|11325|11329|11326|11329|11326|11327|11325|0
1623689770000|2021-06-14 16:56:10|11330|11327|11328|11326|11330|11327|11328|11326|1400
1623689780000|2021-06-14 16:56:20|11330|11327|11324|11321|11330|11327|11323|11320|900
1623689790000|2021-06-14 16:56:30|11325|11320|11322|11319|11325|11320|11322|11318|100
1623689800000|2021-06-14 16:56:40||11318||11319||11319||11318|0
1623689810000|2021-06-14 16:56:50|11324|11321|11325|11322|11325|11322|11324|11321|100
1623689820000|2021-06-14 16:57:00|11330|11327|11333|11328|11333|11329|11330|11327|500
1623689830000|2021-06-14 16:57:10|11335|11329|11336|11331|11339|11335|11335|11329|2500
1623689840000|2021-06-14 16:57:20|11335|11330|11330|11327|11337|11330|11330|11327|1400
1623689860000|2021-06-14 16:57:40|11329|11325|11326|11322|11329|11325|11326|11322|300
1623689870000|2021-06-14 16:57:50|11328|11323|11333|11329|11333|11329|11328|11323|200
1623689880000|2021-06-14 16:58:00|11332||11333||11333||11332||0
1623689900000|2021-06-14 16:58:20|11334|11331|11334|11331|11334|11331|11334|11331|0
1623689910000|2021-06-14 16:58:30|11332|11330|11333|11330|11333|11330|11332|11329|1050
1623689930000|2021-06-14 16:58:50|11336|11333|11338|11335|11338|11335|11335|11332|695
1623689940000|2021-06-14 16:59:00|11336|11333|11337|11335|11338|11335|11334|11333|300
1623689950000|2021-06-14 16:59:10|11336|11333|11336|11333|11336|11333|11336|11333|400
1623689960000|2021-06-14 16:59:20|11338|11335|11335|11332|11338|11335|11335|11332|2165
1623689970000|2021-06-14 16:59:30|11336||11335||11336||11335||0
1623689980000|2021-06-14 16:59:40|11333|11330|11331|11327|11333|11330|11331|11327|600
1623689990000|2021-06-14 16:59:50|11332|11328|11337|11334|11337|11334|11332|11328|1600
1623690000000|2021-06-14 17:00:00|11339|11335|11336|11333|11339|11335|11336|11333|100
1623690020000|2021-06-14 17:00:20|11335|11331|11335|11331|11335|11331|11335|11331|0
1623690030000|2021-06-14 17:00:30|11336|11333|11336|11333|11336|11333|11336|11333|0
1623690040000|2021-06-14 17:00:40|11335|11332|11335|11331|11335|11333|11335|11331|0
1623690050000|2021-06-14 17:00:50||11332||11332||11332||11332|100
1623690060000|2021-06-14 17:01:00|11337|11334|11337|11333|11340|11337|11336|11333|1275
1623690080000|2021-06-14 17:01:20|11336|11332|11334|11332|11336|11332|11334|11332|200
1623690090000|2021-06-14 17:01:30|11332|11331|11328|11324|11332|11331|11328|11324|1778
1623690100000|2021-06-14 17:01:40|11326|11322|11325|11323|11326|11323|11324|11321|100
1623690110000|2021-06-14 17:01:50|11326|11325|11329|11325|11329|11326|11326|11325|300
1623690120000|2021-06-14 17:02:00|11331|11327|11331|11328|11334|11331|11331|11327|800
1623690130000|2021-06-14 17:02:10|11333|11327|11336|11333|11336|11333|11333|11327|100
1623690140000|2021-06-14 17:02:20|11339|11335|11340|11337|11340|11337|11338|11333|500
1623690170000|2021-06-14 17:02:50|11343|11340|11340|11336|11347|11344|11338|11333|4828
1623690180000|2021-06-14 17:03:00|11341|11338|11338|11336|11341|11338|11338|11336|100
1623690190000|2021-06-14 17:03:10|11340|11337|11337|11333|11340|11337|11337|11333|125
1623690200000|2021-06-14 17:03:20|11340|11336|11340|11336|11340|11336|11340|11336|300
1623690210000|2021-06-14 17:03:30|11337|11334|11337|11334|11337|11334|11337|11334|100
1623690220000|2021-06-14 17:03:40|11335|11330|11330|11326|11335|11330|11330|11326|100
1623690230000|2021-06-14 17:03:50|11332|11328|11334|11331|11334|11331|11332|11328|100
1623690250000|2021-06-14 17:04:10|11336|11334|11333|11330|11336|11334|11333|11330|700
1623690260000|2021-06-14 17:04:20|11330|11327|11332|11327|11332|11328|11327|11326|636
1623690270000|2021-06-14 17:04:30|11331|11328|11329|11326|11331|11328|11329|11326|100
1623690310000|2021-06-14 17:05:10|11328|11325|11331|11327|11331|11327|11326|11323|650
1623690320000|2021-06-14 17:05:20|11330|11329|11336|11333|11336|11333|11330|11329|100
1623690340000|2021-06-14 17:05:40|11338|11335|11338|11335|11338|11335|11338|11335|100
1623690350000|2021-06-14 17:05:50|11335|11333|11333|11330|11335|11333|11333|11330|500
1623690360000|2021-06-14 17:06:00|11334||11333||11334||11333||200
1623690370000|2021-06-14 17:06:10|11335|11332|11335|11332|11335|11332|11335|11332|0
1623690400000|2021-06-14 17:06:40|11336|11333|11337|11334|11337|11334|11335|11333|600
1623690410000|2021-06-14 17:06:50|11336|11333|11332|11329|11336|11333|11330|11328|2400
1623690420000|2021-06-14 17:07:00|11333|11330|11338|11334|11338|11335|11333|11330|700
1623690430000|2021-06-14 17:07:10|11337|11335|11339|11336|11339|11336|11337|11335|100
1623690460000|2021-06-14 17:07:40|11341|11338|11341|11338|11342|11338|11341|11338|200
1623690480000|2021-06-14 17:08:00|11343|11340|11344|11341|11345|11343|11343|11340|1800
1623690490000|2021-06-14 17:08:10|11345|11342|11347|11344|11347|11344|11345|11342|1200
1623690500000|2021-06-14 17:08:20|11346|11342|11339|11335|11346|11342|11339|11335|900
1623690510000|2021-06-14 17:08:30|11336|11333|11337|11334|11337|11334|11336|11333|100
1623690530000|2021-06-14 17:08:50|11336|11335|11336|11332|11337|11336|11336|11332|800
1623690540000|2021-06-14 17:09:00||11333||11333||11333||11333|800
1623690560000|2021-06-14 17:09:20|11335|11334|11328|11325|11336|11335|11328|11325|1300
1623690570000|2021-06-14 17:09:30|11329|11326|11329|11326|11329|11326|11329|11326|200
1623690580000|2021-06-14 17:09:40|11327|11324|11325|11322|11327|11324|11325|11321|600
1623690590000|2021-06-14 17:09:50|11326||11326||11326||11326||0
1623690610000|2021-06-14 17:10:10|11325|11321|11317|11315|11325|11321|11317|11315|100
1623690620000|2021-06-14 17:10:20|11314|11314|11305|11303|11314|11314|11302|11300|6620
1623690630000|2021-06-14 17:10:30|11306|11305|11304|11302|11311|11307|11298|11294|7991
1623690640000|2021-06-14 17:10:40|11303|11300|11295|11294|11303|11301|11295|11294|3200
1623690650000|2021-06-14 17:10:50|11293|11289|11294|11289|11297|11292|11285|11282|10548
1623690660000|2021-06-14 17:11:00|11295|11292|11296|11292|11297|11296|11295|11292|900
1623690670000|2021-06-14 17:11:10|11295|11294|11297|11294|11297|11294|11295|11292|1190
1623690680000|2021-06-14 17:11:20|11298|11295|11299|11294|11299|11295|11297|11294|900
1623690690000|2021-06-14 17:11:30|11298|11295|11298|11295|11298|11295|11298|11295|1390
1623690700000|2021-06-14 17:11:40|11297|11294|11283|11280|11297|11294|11282|11279|5735
1623690710000|2021-06-14 17:11:50|11281|11279|11276|11272|11289|11285|11276|11271|5183
1623690720000|2021-06-14 17:12:00|11279|11276|11279|11272|11287|11281|11279|11272|600
1623690730000|2021-06-14 17:12:10|11278|11275|11279|11277|11282|11279|11278|11275|957
1623690740000|2021-06-14 17:12:20|11280|11278|11282|11279|11282|11279|11279|11278|0
1623690750000|2021-06-14 17:12:30|11281|11278|11276|11272|11281|11279|11271|11266|3281
1623690760000|2021-06-14 17:12:40|11277|11273|11276|11272|11277|11273|11270|11267|3300
1623690770000|2021-06-14 17:12:50||11273||11273||11273||11273|300
1623690780000|2021-06-14 17:13:00|11275|11272|11282|11278|11282|11279|11275|11272|3999
1623690790000|2021-06-14 17:13:10|11283|11279|11284|11281|11286|11282|11283|11279|400
1623690800000|2021-06-14 17:13:20|11283|11280|11283|11280|11283|11280|11283|11280|350
1623690810000|2021-06-14 17:13:30|||||||||200
1623690820000|2021-06-14 17:13:40|||||||||100
1623690840000|2021-06-14 17:14:00|11280|11279|11280|11276|11281|11279|11275|11273|6087
1623690850000|2021-06-14 17:14:10|11279|11277|11273|11270|11280|11278|11273|11270|3429
1623690860000|2021-06-14 17:14:20|11270|11267|11264|11261|11272|11268|11264|11261|2989
1623690880000|2021-06-14 17:14:40|11262|11260|11263|11260|11265|11262|11262|11260|2200
1623690890000|2021-06-14 17:14:50|11262|11259|11268|11265|11268|11265|11261|11259|2696
1623690900000|2021-06-14 17:15:00|11269|11266|11264|11260|11269|11266|11264|11260|897
1623690910000|2021-06-14 17:15:10|11266|11261|11265|11260|11266|11262|11265|11260|100
1623690920000|2021-06-14 17:15:20|11266|11262|11265|11262|11266|11262|11265|11262|200
1623690930000|2021-06-14 17:15:30|11266|11263|11267|11264|11267|11264|11266|11263|200
1623690940000|2021-06-14 17:15:40|11268|11265|11274|11271|11275|11272|11268|11265|1600
1623690960000|2021-06-14 17:16:00|11273|11273|11270|11267|11273|11273|11270|11267|800
1623690970000|2021-06-14 17:16:10|11271|11266|11268|11265|11271|11266|11268|11265|600
1623690980000|2021-06-14 17:16:20|11266|11263|11258|11254|11266|11263|11258|11254|3654
1623690990000|2021-06-14 17:16:30|11261|11253|11261|11258|11261|11258|11261|11253|800
1623691000000|2021-06-14 17:16:40|11259|11257|11256|11251|11259|11257|11255|11250|800
1623691010000|2021-06-14 17:16:50|11255|11250|11258|11255|11258|11255|11251|11249|2082
1623691020000|2021-06-14 17:17:00|11259|11256|11257|11254|11265|11261|11254|11252|2182
1623691030000|2021-06-14 17:17:10|11255|11252|11254|11250|11255|11252|11252|11249|2900
1623691040000|2021-06-14 17:17:20|11252|11247|11251|11246|11252|11249|11250|11246|600
1623691050000|2021-06-14 17:17:30|11252|11248|11248|11245|11255|11250|11248|11245|1385
1623691060000|2021-06-14 17:17:40|11246|11244|11245|11242|11246|11244|11241|11238|2225
1623691070000|2021-06-14 17:17:50|11244|11241|11244|11241|11244|11242|11244|11241|300
1623691080000|2021-06-14 17:18:00|11243|11243|11245|11241|11245|11243|11242|11239|200
1623691090000|2021-06-14 17:18:10|11244|11242|11243|11241|11244|11242|11242|11241|400
1623691100000|2021-06-14 17:18:20|11244|11243|11252|11248|11252|11248|11244|11243|1100
1623691110000|2021-06-14 17:18:30|11253|11247|11256|11251|11259|11255|11253|11247|1000
1623691120000|2021-06-14 17:18:40|11255|11252|11256|11254|11256|11254|11255|11252|100
1623691130000|2021-06-14 17:18:50|11254|11253|11244|11244|11254|11253|11244|11243|3432
1623691140000|2021-06-14 17:19:00|11241|11240|11238|11235|11241|11241|11238|11235|800
1623691150000|2021-06-14 17:19:10|11232|11231|11231|11229|11232|11231|11231|11229|1426
1623691160000|2021-06-14 17:19:20|11230|11226|11229|11225|11230|11226|11226|11223|1586
1623691170000|2021-06-14 17:19:30|11228|11224|11229|11225|11229|11226|11226|11223|700
1623691180000|2021-06-14 17:19:40|11227|11227|11224|11222|11227|11227|11224|11220|1080
1623691190000|2021-06-14 17:19:50|||||||||100
1623691200000|2021-06-14 17:20:00|11226|11224|11230|11225|11230|11225|11226|11223|2325
1623691210000|2021-06-14 17:20:10|11233|11229|11234|11231|11236|11231|11233|11229|300
1623691220000|2021-06-14 17:20:20|11235|11232|11236|11233|11237|11235|11235|11231|2887
1623691230000|2021-06-14 17:20:30|11235|11232|11239|11236|11239|11236|11234|11232|1714
1623691240000|2021-06-14 17:20:40|11242|11238|11237|11233|11243|11239|11237|11233|1300
1623691250000|2021-06-14 17:20:50|11236|11232|11233|11228|11236|11232|11232|11228|1200
1623691260000|2021-06-14 17:21:00|11234|11229|11242|11239|11242|11239|11234|11229|3244
1623691270000|2021-06-14 17:21:10|11243|11240|11249|11243|11249|11243|11243|11239|165
1623691280000|2021-06-14 17:21:20|11251|11246|11249|11244|11251|11246|11248|11244|500
1623691290000|2021-06-14 17:21:30|11250|11246|11246|11244|11252|11248|11246|11244|2800
1623691300000|2021-06-14 17:21:40|11247|11243|11250|11245|11250|11245|11246|11243|200
1623691310000|2021-06-14 17:21:50||11249||11248||11249||11248|400
1623691320000|2021-06-14 17:22:00|11251|11249|11254|11251|11254|11251|11251|11249|700
1623691330000|2021-06-14 17:22:10|11252|11249|11254|11251|11254|11251|11251|11248|300
1623691340000|2021-06-14 17:22:20|11252|11250|11251|11248|11252|11250|11251|11248|100
1623691350000|2021-06-14 17:22:30|11249|11246|11248|11245|11249|11246|11248|11245|200
1623691360000|2021-06-14 17:22:40|11246|11244|11244|11241|11247|11244|11244|11241|200
1623691370000|2021-06-14 17:22:50|11248|11244|11243|11240|11248|11244|11242|11239|2514
1623691380000|2021-06-14 17:23:00|11244|11239|11243|11240|11247|11244|11243|11239|1039
1623691390000|2021-06-14 17:23:10|11242|11238|11238|11235|11242|11238|11238|11235|200
1623691400000|2021-06-14 17:23:20|11236|11231|11234|11231|11236|11231|11231|11230|2096
1623691410000|2021-06-14 17:23:30|||||||||800
1623691420000|2021-06-14 17:23:40|11235|11232|11241|11236|11242|11236|11235|11232|1100
1623691430000|2021-06-14 17:23:50|11242|11237|11245|11241|11245|11241|11240|11237|900
1623691440000|2021-06-14 17:24:00|11243|11239|11240|11237|11244|11241|11240|11237|400
1623691450000|2021-06-14 17:24:10|11241|11238|11247|11244|11247|11244|11241|11238|1100
1623691480000|2021-06-14 17:24:40|11246|11245|11243|11240|11246|11245|11243|11240|1200
1623691490000|2021-06-14 17:24:50|11245|11241|11245|11242|11247|11242|11244|11241|2004
1623691500000|2021-06-14 17:25:00|11246|11244|11247|11244|11247|11244|11246|11244|0
1623691520000|2021-06-14 17:25:20|11248|11245|11251|11248|11251|11248|11247|11245|700
1623691530000|2021-06-14 17:25:30|11252|11249|11253|11250|11254|11251|11251|11249|700
1623691540000|2021-06-14 17:25:40|11254|11251|11264|11261|11264|11261|11254|11251|3048
1623691550000|2021-06-14 17:25:50|11263|11259|11260|11257|11263|11259|11260|11257|901
1623691560000|2021-06-14 17:26:00|11262|11256|11256|11253|11263|11256|11255|11253|1700
1623691590000|2021-06-14 17:26:30|11257|11255|11262|11257|11263|11258|11257|11255|1500
1623691600000|2021-06-14 17:26:40|11263|11259|11267|11265|11267|11265|11263|11259|1050
1623691610000|2021-06-14 17:26:50|11268|11264|11264|11260|11268|11264|11263|11260|300
1623691620000|2021-06-14 17:27:00|11265|11259|11257|11255|11265|11259|11257|11255|800
1623691630000|2021-06-14 17:27:10|11258|11253|11252|11250|11258|11253|11252|11250|800
1623691640000|2021-06-14 17:27:20|11254|11251|11254|11251|11254|11251|11254|11251|100
1623691650000|2021-06-14 17:27:30|11255|11252|11258|11254|11260|11256|11253|11251|700
1623691660000|2021-06-14 17:27:40|11259|11256|11259|11256|11259|11256|11259|11255|2000
1623691670000|2021-06-14 17:27:50|11258|11255|11254|11251|11258|11255|11254|11251|600
1623691680000|2021-06-14 17:28:00|11253|11250|11250|11247|11253|11250|11249|11247|957
1623691690000|2021-06-14 17:28:10|11249|11246|11245|11242|11249|11246|11244|11241|1493
1623691700000|2021-06-14 17:28:20|11246|11241|11244|11241|11246|11241|11244|11241|1900
1623691710000|2021-06-14 17:28:30|11243|11242|11243|11241|11243|11242|11243|11241|1816
1623691720000|2021-06-14 17:28:40|11244|11242|11249|11246|11249|11246|11244|11242|500
1623691750000|2021-06-14 17:29:10|11252|11250|11254|11251|11254|11251|11252|11249|800
1623691760000|2021-06-14 17:29:20|11253|11250|11249|11246|11253|11250|11249|11245|700
1623691770000|2021-06-14 17:29:30|11252|11249|11254|11252|11254|11252|11252|11249|100
1623691780000|2021-06-14 17:29:40|11256|11254|11256|11254|11256|11254|11256|11254|0
1623691790000|2021-06-14 17:29:50|11260|11256|11262|11259|11264|11261|11259|11255|2600
1623691800000|2021-06-14 17:30:00|11261|11257|11263|11260|11263|11260|11261|11257|100
1623691810000|2021-06-14 17:30:10|11262|11259|11258|11254|11262|11259|11258|11254|450
1623691820000|2021-06-14 17:30:20|11257|11251|11256|11251|11257|11251|11256|11251|0
1623691830000|2021-06-14 17:30:30|11255|11252|11254|11251|11255|11252|11254|11250|0
1623691850000|2021-06-14 17:30:50|11253|11250|11250|11246|11253|11250|11247|11246|400
1623691860000|2021-06-14 17:31:00|11248|11244|11252|11248|11252|11248|11246|11244|1000
1623691870000|2021-06-14 17:31:10|11253|11247|11255|11251|11255|11251|11253|11246|200
1623691880000|2021-06-14 17:31:20|11259|11252|11258|11252|11259|11252|11256|11252|290
1623691890000|2021-06-14 17:31:30|11259||11258||11259||11258||0
1623691940000|2021-06-14 17:32:20|11255|11249|11252|11249|11255|11249|11252|11249|200
1623691950000|2021-06-14 17:32:30|11253|11250|11260|11256|11260|11256|11253|11250|800
1623691960000|2021-06-14 17:32:40|11262|11257|11262|11257|11262|11257|11261|11257|700
1623691970000|2021-06-14 17:32:50|11261||11262||11262||11261||100
1623691980000|2021-06-14 17:33:00|11261|11256|11257|11254|11261|11256|11257|11254|1400
1623691990000|2021-06-14 17:33:10|11258|11253|11257|11249|11258|11253|11254|11249|2600
1623692000000|2021-06-14 17:33:20|11256|11250|11254|11249|11256|11250|11253|11249|0
1623692010000|2021-06-14 17:33:30|11253|11250|11252|11249|11253|11250|11252|11249|0
1623692020000|2021-06-14 17:33:40|11250|11246|11249|11246|11250|11246|11249|11246|0
1623692030000|2021-06-14 17:33:50|11247|11244|11248|11244|11249|11244|11247|11244|200
1623692040000|2021-06-14 17:34:00|11249|11245|11255|11250|11255|11251|11249|11245|536
1623692050000|2021-06-14 17:34:10|11257|11251|11257|11253|11257|11253|11257|11251|100
1623692060000|2021-06-14 17:34:20|11258|11255|11262|11257|11263|11258|11258|11255|2200
1623692070000|2021-06-14 17:34:30|11263||11263||11263||11262||0
1623692090000|2021-06-14 17:34:50|11262|11258|11264|11260|11264|11260|11262|11258|200
1623692110000|2021-06-14 17:35:10|11266|11262|11269|11265|11270|11266|11266|11262|682
1623692130000|2021-06-14 17:35:30|11270|11267|11267|11264|11270|11268|11267|11264|2700
1623692140000|2021-06-14 17:35:40|11264|11262|11262|11259|11264|11262|11262|11259|300
1623692160000|2021-06-14 17:36:00|11260|11256|11267|11263|11267|11263|11259|11256|810
1623692170000|2021-06-14 17:36:10|11269|11264|11268|11265|11269|11265|11268|11264|200
1623692190000|2021-06-14 17:36:30|11267|11264|11261|11257|11267|11264|11261|11257|700
1623692200000|2021-06-14 17:36:40|11258|11256|11258|11255|11259|11256|11258|11255|0
1623692210000|2021-06-14 17:36:50|11256|11253|11256|11253|11256|11253|11256|11253|225
1623692220000|2021-06-14 17:37:00|11257|11254|11263|11260|11263|11260|11257|11254|1148
1623692240000|2021-06-14 17:37:20|11261|11258|11259|11258|11261|11258|11258|11255|500
1623692250000|2021-06-14 17:37:30|11260|11256|11259|11256|11260|11258|11259|11256|200
1623692260000|2021-06-14 17:37:40|11260|11257|11259|11256|11260|11257|11259|11256|0
1623692280000|2021-06-14 17:38:00|11260|11257|11265|11259|11265|11260|11260|11257|300
1623692300000|2021-06-14 17:38:20|11262|11258|11265|11262|11265|11262|11259|11258|500
1623692310000|2021-06-14 17:38:30|11267|11264|11265|11262|11267|11264|11265|11262|0
1623692340000|2021-06-14 17:39:00|11267|11263|11268|11265|11269|11266|11266|11263|2200
1623692350000|2021-06-14 17:39:10|11269|11266|11266|11263|11269|11268|11266|11263|1329
1623692370000|2021-06-14 17:39:30|11264|11262|11260|11256|11264|11262|11260|11255|500
1623692380000|2021-06-14 17:39:40|11258|11255|11257|11254|11258|11255|11256|11253|1243
1623692400000|2021-06-14 17:40:00|11258|11255|11259|11255|11260|11256|11257|11254|1300
1623692410000|2021-06-14 17:40:10|11258|11254|11260|11257|11260|11257|11258|11254|200
1623692430000|2021-06-14 17:40:30|11262|11259|11261|11257|11262|11259|11260|11257|1000
1623692440000|2021-06-14 17:40:40|11263||11263||11264||11263||0
1623692460000|2021-06-14 17:41:00|11266|11262|11268|11263|11268|11263|11266|11262|600
1623692470000|2021-06-14 17:41:10|11269|11264|11270|11266|11270|11266|11269|11264|371
1623692480000|2021-06-14 17:41:20|11269|11267|11268|11266|11270|11267|11268|11266|2460
1623692490000|2021-06-14 17:41:30|11266|11263|11265|11261|11267|11263|11264|11261|1100
1623692500000|2021-06-14 17:41:40|11263|11260|11261|11257|11263|11260|11260|11256|1700
1623692510000|2021-06-14 17:41:50|11262|11258|11266|11264|11266|11264|11262|11258|800
1623692520000|2021-06-14 17:42:00|11268|11265|11268|11265|11270|11265|11267|11264|1600
1623692550000|2021-06-14 17:42:30|11267|11264|11265|11260|11267|11264|11261|11258|100
1623692580000|2021-06-14 17:43:00|11264|11262|11267|11264|11267|11265|11264|11261|200
1623692590000|2021-06-14 17:43:10|11266|11262|11264|11260|11268|11266|11264|11260|945
1623692620000|2021-06-14 17:43:40|11263||11263||11263||11263||0
1623692630000|2021-06-14 17:43:50|11262|11261|11263|11261|11263|11261|11262|11260|300
1623692640000|2021-06-14 17:44:00|11264|11260|11260|11256|11264|11260|11258|11256|625
1623692650000|2021-06-14 17:44:10|11259|11253|11253|11250|11259|11253|11253|11250|1050
1623692660000|2021-06-14 17:44:20|11252|11247|11252|11249|11253|11249|11246|11243|1407
1623692670000|2021-06-14 17:44:30|11249|11246|11248|11245|11249|11246|11248|11245|100
1623692680000|2021-06-14 17:44:40|11247|11246|11249|11246|11250|11247|11247|11246|300
1623692690000|2021-06-14 17:44:50|11250|11244|11247|11244|11250|11245|11247|11244|1193
1623692700000|2021-06-14 17:45:00|11248|11245|11252|11249|11252|11249|11248|11245|750
1623692710000|2021-06-14 17:45:10|11248|11248|11246|11244|11248|11248|11246|11244|1340
1623692720000|2021-06-14 17:45:20|11245|11243|11247|11244|11247|11244|11245|11243|400
1623692740000|2021-06-14 17:45:40|11248|11245|11246|11243|11249|11247|11246|11243|800
1623692750000|2021-06-14 17:45:50|11248|11245|11246|11244|11249|11245|11246|11243|200
1623692760000|2021-06-14 17:46:00|11247|11243|11247|11244|11247|11244|11247|11243|290
1623692770000|2021-06-14 17:46:10|11246|11243|11239|11235|11246|11243|11238|11235|900
1623692780000|2021-06-14 17:46:20|11238|11236|11242|11240|11243|11240|11238|11236|400
1623692790000|2021-06-14 17:46:30|||||||||100
1623692800000|2021-06-14 17:46:40|11243|11241|11248|11244|11250|11244|11243|11241|1500
1623692810000|2021-06-14 17:46:50|11249|11245|11253|11249|11253|11250|11248|11245|300
1623692820000|2021-06-14 17:47:00|11254|11251|11256|11255|11256|11255|11254|11250|2044
1623692840000|2021-06-14 17:47:20|11257|11253|11252|11249|11257|11254|11250|11246|1900
1623692860000|2021-06-14 17:47:40|11253|11250|11252|11248|11255|11250|11252|11247|800
1623692870000|2021-06-14 17:47:50|11251|11249|11249|11246|11251|11249|11248|11245|0
1623692880000|2021-06-14 17:48:00|11250|11247|11252|11249|11252|11249|11250|11247|100
1623692910000|2021-06-14 17:48:30|11256|11253|11256|11253|11256|11253|11256|11252|800
1623692920000|2021-06-14 17:48:40|11255|11252|11253|11249|11255|11252|11253|11249|200
1623692950000|2021-06-14 17:49:10|11254|11250|11256|11253|11257|11253|11254|11250|0
1623692960000|2021-06-14 17:49:20|11254|11251|11252|11248|11254|11251|11252|11248|401
1623692980000|2021-06-14 17:49:40|11250|11247|11249|11244|11250|11247|11247|11244|200
1623692990000|2021-06-14 17:49:50|||||||||200
1623693000000|2021-06-14 17:50:00|11250|11246|11252|11246|11253|11247|11250|11246|300
1623693010000|2021-06-14 17:50:10|11249|11247|11253|11249|11253|11249|11249|11247|100
1623693020000|2021-06-14 17:50:20|11252||11252||11252||11252||0
1623693030000|2021-06-14 17:50:30|11249|11246|11252|11248|11252|11248|11248|11244|654
1623693040000|2021-06-14 17:50:40|11250|11249|11252|11248|11252|11250|11250|11248|100
1623693070000|2021-06-14 17:51:10|11251|11245|11252|11249|11252|11249|11250|11245|200
1623693080000|2021-06-14 17:51:20||11248||11249||11249||11248|0
1623693090000|2021-06-14 17:51:30|11251|11248|11251|11247|11251|11248|11251|11247|100
1623693100000|2021-06-14 17:51:40||11248||11248||11248||11248|0
1623693110000|2021-06-14 17:51:50|11252|11247|11251|11247|11252|11248|11251|11247|0
1623693120000|2021-06-14 17:52:00|11249|11245|11249|11245|11249|11246|11248|11245|600
1623693130000|2021-06-14 17:52:10|11250|11246|11250|11246|11250|11246|11250|11246|100
1623693140000|2021-06-14 17:52:20|11248|11245|11245|11242|11248|11245|11244|11241|911
1623693150000|2021-06-14 17:52:30|11246|11243|11246|11243|11246|11243|11246|11243|0
1623693160000|2021-06-14 17:52:40|11245|11245|11245|11242|11245|11245|11245|11242|3265
1623693170000|2021-06-14 17:52:50|11244|11240|11234|11230|11244|11240|11234|11230|2809
1623693180000|2021-06-14 17:53:00|11233|11228|11232|11228|11233|11229|11231|11228|551
1623693190000|2021-06-14 17:53:10|11233|11230|11239|11234|11239|11235|11233|11230|1086
1623693200000|2021-06-14 17:53:20|11241|11236|11241|11236|11242|11236|11241|11236|200
1623693230000|2021-06-14 17:53:50|11242|11237|11243|11236|11243|11237|11242|11236|200
1623693240000|2021-06-14 17:54:00|11241|11235|11240|11236|11241|11236|11238|11235|1700
1623693250000|2021-06-14 17:54:10|11241||11241||11241||11241||0
1623693260000|2021-06-14 17:54:20|11239|11237|11236|11232|11241|11238|11235|11231|1731
1623693280000|2021-06-14 17:54:40|||||||||100
1623693290000|2021-06-14 17:54:50|11235||11235||11235||11235||0
1623693300000|2021-06-14 17:55:00|11236|11234|11239|11234|11239|11234|11236|11234|550
1623693310000|2021-06-14 17:55:10|11238||11237||11239||11237||0
1623693320000|2021-06-14 17:55:20|11239|11237|11238|11234|11242|11239|11238|11234|1935
1623693330000|2021-06-14 17:55:30|11239||11238||11239||11238||1100
1623693340000|2021-06-14 17:55:40|11237||11237||11237||11237||100
1623693350000|2021-06-14 17:55:50|11238|11235|11238|11235|11238|11235|11238|11235|841
1623693360000|2021-06-14 17:56:00|11239|11236|11235|11230|11239|11236|11232|11229|2600
1623693370000|2021-06-14 17:56:10|11234|11231|11232|11229|11234|11231|11232|11229|772
1623693380000|2021-06-14 17:56:20|||||||||600
1623693390000|2021-06-14 17:56:30|11229|11226|11230|11227|11230|11227|11228|11225|535
1623693400000|2021-06-14 17:56:40|11231|11229|11235|11233|11235|11233|11230|11227|1494
1623693410000|2021-06-14 17:56:50|||||||||369
1623693420000|2021-06-14 17:57:00|11234|11232|11231|11228|11234|11232|11231|11228|2900
1623693430000|2021-06-14 17:57:10|11230|11227|11226|11223|11230|11227|11226|11223|2100
1623693440000|2021-06-14 17:57:20|11227|11226|11230|11226|11230|11226|11227|11226|1000
1623693450000|2021-06-14 17:57:30|11228|11228|11229|11226|11233|11229|11228|11226|2353
1623693460000|2021-06-14 17:57:40||11224||11224||11224||11224|100
1623693480000|2021-06-14 17:58:00|11230|11225|11233|11229|11234|11230|11230|11225|1833
1623693490000|2021-06-14 17:58:10|||||||||200
1623693500000|2021-06-14 17:58:20|11234|11230|11234|11231|11234|11231|11234|11229|200
1623693510000|2021-06-14 17:58:30|11235|11233|11240|11235|11240|11235|11235|11233|0
1623693530000|2021-06-14 17:58:50|11239|11234|11237|11230|11239|11234|11234|11229|910
1623693540000|2021-06-14 17:59:00|11236|11232|11237|11232|11237|11233|11235|11232|200
1623693550000|2021-06-14 17:59:10|11235|11230|11235|11230|11235|11230|11233|11230|300
1623693560000|2021-06-14 17:59:20|11236|11232|11236|11234|11236|11234|11236|11232|500
1623693570000|2021-06-14 17:59:30|11237|11235|11239|11235|11241|11237|11237|11235|500
1623693580000|2021-06-14 17:59:40|11240|11236|11237|11234|11240|11238|11237|11233|1200
1623693590000|2021-06-14 17:59:50|11239|11235|11239|11235|11240|11238|11238|11235|1300
1623693610000|2021-06-14 18:00:10|11235|11234|11235|11234|11237|11235|11235|11234|1282
1623693620000|2021-06-14 18:00:20|11234|11233|11234|11232|11234|11233|11234|11232|200
1623693630000|2021-06-14 18:00:30|11235|11231|11233|11230|11235|11231|11232|11230|400
1623693640000|2021-06-14 18:00:40|11231|11229|11227|11224|11231|11229|11225|11224|7142
1623693650000|2021-06-14 18:00:50|11226|11222|11224|11221|11226|11222|11222|11220|1600
1623693660000|2021-06-14 18:01:00|11225|11220|11225|11222|11226|11223|11224|11220|1300
1623693670000|2021-06-14 18:01:10|11223|11220|11223|11220|11223|11221|11222|11220|1929
1623693680000|2021-06-14 18:01:20|11222|11221|11223|11220|11223|11221|11222|11220|500
1623693690000|2021-06-14 18:01:30|11222|11218|11221|11218|11222|11218|11221|11218|800
1623693700000|2021-06-14 18:01:40|11220|11217|11220|11216|11220|11217|11218|11215|100
1623693720000|2021-06-14 18:02:00|11219|11217|11219|11216|11219|11217|11219|11216|350
1623693730000|2021-06-14 18:02:10|11218|11215|11218|11215|11219|11216|11217|11215|600
1623693740000|2021-06-14 18:02:20|11217|11216|11215|11211|11217|11216|11215|11211|351
1623693750000|2021-06-14 18:02:30|11216|11213|11218|11214|11218|11215|11215|11213|1131
1623693760000|2021-06-14 18:02:40|11217|11215|11218|11215|11218|11215|11217|11215|975
1623693770000|2021-06-14 18:02:50|11220|11216|11219|11216|11222|11218|11219|11215|3353
1623693780000|2021-06-14 18:03:00|11218|11215|11219|11215|11219|11218|11218|11215|1207
1623693790000|2021-06-14 18:03:10|11218||11219||11219||11218||200
1623693800000|2021-06-14 18:03:20|11218|11216|11218|11216|11218|11217|11218|11216|1700
1623693810000|2021-06-14 18:03:30|11217|11215|11214|11212|11217|11215|11214|11212|300
1623693820000|2021-06-14 18:03:40|11213|11210|11214|11212|11214|11213|11213|11210|1700
1623693830000|2021-06-14 18:03:50|11215|11211|11218|11213|11218|11216|11214|11211|2001
1623693850000|2021-06-14 18:04:10|11216|11214|11216|11213|11216|11214|11216|11213|100
1623693870000|2021-06-14 18:04:30|11214|11212|11211|11208|11214|11212|11211|11208|700
1623693880000|2021-06-14 18:04:40|11210|11210|11211|11208|11211|11210|11209|11208|200
1623693900000|2021-06-14 18:05:00|11210|11205|11209|11207|11210|11207|11208|11205|2300
1623693910000|2021-06-14 18:05:10|11210|11208|11212|11208|11213|11210|11210|11207|3108
1623693920000|2021-06-14 18:05:20|11213|11210|11211|11208|11213|11210|11211|11208|200
1623693930000|2021-06-14 18:05:30|11212|11209|11211|11208|11213|11210|11211|11208|1600
1623693950000|2021-06-14 18:05:50|11210|11207|11208|11205|11210|11207|11208|11205|200
1623693960000|2021-06-14 18:06:00|11210|11206|11202|11194|11210|11206|11196|11193|6219
1623693970000|2021-06-14 18:06:10|11199|11196|11198|11194|11199|11196|11197|11194|900
1623693980000|2021-06-14 18:06:20|11197||11197||11198||11197||1800
1623694000000|2021-06-14 18:06:40|11195|11195|11194|11191|11198|11197|11193|11190|3411
1623694010000|2021-06-14 18:06:50|11195|11192|11189|11186|11195|11192|11187|11184|13364
1623694020000|2021-06-14 18:07:00|11188|11185|11189|11186|11189|11187|11186|11183|2400
1623694030000|2021-06-14 18:07:10|11187|11183|11187|11184|11187|11184|11186|11183|200
1623694040000|2021-06-14 18:07:20|11185|11183|11183|11181|11186|11183|11182|11180|1232
1623694050000|2021-06-14 18:07:30|11184||11184||11184||11184||1300
1623694060000|2021-06-14 18:07:40|11183|11180|11183|11180|11184|11182|11182|11180|1651
1623694070000|2021-06-14 18:07:50||11181||11181||11181||11181|800
1623694080000|2021-06-14 18:08:00|11184|11182|11184|11181|11184|11182|11182|11180|2485
1623694090000|2021-06-14 18:08:10|11183|11182|11184|11182|11184|11182|11182|11180|4782
1623694110000|2021-06-14 18:08:30|11183|11180|11183|11180|11183|11180|11182|11180|725
1623694120000|2021-06-14 18:08:40||11181||11181||11182||11180|800
1623694130000|2021-06-14 18:08:50|11182|11180|11182|11180|11182|11180|11182|11180|951
1623694140000|2021-06-14 18:09:00|11183|11181|11183|11181|11183|11182|11183|11181|1302
1623694150000|2021-06-14 18:09:10|11182|11180|11182|11180|11183|11181|11182|11180|1400
1623694160000|2021-06-14 18:09:20|11183|11181|11185|11183|11185|11183|11183|11180|1659
1623694170000|2021-06-14 18:09:30|11184|11182|11184|11183|11185|11183|11184|11182|1400
1623694180000|2021-06-14 18:09:40|11185|11182|11178|11175|11188|11185|11178|11175|15934
1623694190000|2021-06-14 18:09:50|11177|11176|11172|11170|11178|11176|11172|11170|4675
1623694200000|2021-06-14 18:10:00|11173|11171|11177|11174|11178|11175|11173|11171|1500
1623694210000|2021-06-14 18:10:10|11176|11175|11176|11174|11178|11175|11176|11174|745
1623694220000|2021-06-14 18:10:20|11175|11173|11173|11172|11175|11173|11173|11172|2500
1623694230000|2021-06-14 18:10:30|11172|11170|11178|11175|11181|11178|11169|11167|9912
1623694240000|2021-06-14 18:10:40|11179|11176|11184|11182|11185|11183|11179|11176|2350
1623694250000|2021-06-14 18:10:50|11183|11180|11190|11188|11190|11188|11182|11179|1934
1623694260000|2021-06-14 18:11:00|11189|11187|11190|11187|11190|11188|11189|11187|600
1623694270000|2021-06-14 18:11:10|11188|11186|11192|11191|11192|11191|11186|11184|3400
1623694280000|2021-06-14 18:11:20|11191|11188|11191|11188|11191|11188|11191|11188|0
1623694290000|2021-06-14 18:11:30|11189|11187|11197|11195|11204|11201|11189|11187|4243
1623694300000|2021-06-14 18:11:40|11196|11194|11193|11191|11197|11195|11192|11190|1087
1623694310000|2021-06-14 18:11:50|11192|11190|11193|11191|11193|11191|11191|11190|600
1623694320000|2021-06-14 18:12:00|11196|11192|11197|11195|11197|11195|11193|11191|1530
1623694330000|2021-06-14 18:12:10|11196|11193|11189|11187|11196|11193|11187|11185|3456
1623694340000|2021-06-14 18:12:20|11188|11188|11192|11189|11192|11191|11188|11187|900
1623694350000|2021-06-14 18:12:30||11190||11190||11190||11190|100
1623694360000|2021-06-14 18:12:40|11194|11191|11193|11191|11194|11192|11192|11191|700
1623694370000|2021-06-14 18:12:50|11195|11192|11193|11191|11198|11194|11193|11191|1385
1623694380000|2021-06-14 18:13:00|11195|11193|11197|11195|11197|11195|11195|11192|2250
1623694390000|2021-06-14 18:13:10|11198|11196|11203|11201|11206|11203|11198|11195|2500
1623694400000|2021-06-14 18:13:20|11204|11202|11206|11204|11206|11204|11201|11200|850
1623694410000|2021-06-14 18:13:30|11207|11205|11211|11210|11211|11210|11207|11205|1600
1623694420000|2021-06-14 18:13:40|11213|11211|11221|11219|11221|11219|11213|11211|1702
1623694430000|2021-06-14 18:13:50|11220|11220|11224|11222|11226|11223|11216|11215|2050
1623694440000|2021-06-14 18:14:00|11226|11223|11224|11222|11226|11223|11223|11219|2550
1623694450000|2021-06-14 18:14:10|11223|11221|11222|11220|11223|11222|11222|11220|981
1623694460000|2021-06-14 18:14:20|11220|11218|11235|11232|11235|11233|11219|11216|4715
1623694470000|2021-06-14 18:14:30|11236|11233|11230|11228|11236|11234|11230|11227|2015
1623694480000|2021-06-14 18:14:40|11231|11229|11235|11234|11239|11238|11231|11229|2778
1623694490000|2021-06-14 18:14:50|11232|11232|11234|11232|11237|11234|11232|11230|774
1623694500000|2021-06-14 18:15:00|11235|11233|11236|11234|11236|11234|11235|11233|0
1623694510000|2021-06-14 18:15:10|11237|11233|11233|11231|11237|11235|11230|11228|2050
1623694520000|2021-06-14 18:15:20|11230|11229|11232|11228|11233|11232|11230|11228|1442
1623694530000|2021-06-14 18:15:30|11233|11231|11237|11235|11237|11235|11233|11231|3300
1623694540000|2021-06-14 18:15:40|11238|11236|11231|11229|11239|11237|11231|11229|1400
1623694550000|2021-06-14 18:15:50|11232|11231|11235|11233|11235|11234|11232|11231|1350
1623694560000|2021-06-14 18:16:00|11237|11234|11229|11226|11237|11235|11227|11225|1700
1623694570000|2021-06-14 18:16:10|11232|11229|11239|11236|11239|11237|11231|11229|100
1623694580000|2021-06-14 18:16:20|11238|11237|11235|11234|11240|11238|11235|11233|2300
1623694590000|2021-06-14 18:16:30|11236|11236|11237|11235|11238|11237|11234|11233|1700
1623694600000|2021-06-14 18:16:40|11238|11236|11240|11238|11240|11238|11237|11235|2500
1623694610000|2021-06-14 18:16:50|11239|11237|11232|11231|11240|11237|11232|11231|793
1623694620000|2021-06-14 18:17:00|11231|11230|11230|11227|11232|11230|11227|11225|900
1623694630000|2021-06-14 18:17:10|11229|11228|11229|11227|11229|11228|11229|11227|0
1623694640000|2021-06-14 18:17:20|11228|11226|11222|11219|11231|11229|11222|11219|2963
1623694650000|2021-06-14 18:17:30|11223|11220|11228|11225|11231|11229|11223|11220|1421
1623694660000|2021-06-14 18:17:40|11230|11229|11229|11227|11233|11231|11229|11227|1546
1623694670000|2021-06-14 18:17:50|11228|11226|11227|11225|11228|11226|11226|11225|300
1623694680000|2021-06-14 18:18:00|11226|11226|11232|11229|11235|11234|11225|11221|4174
1623694690000|2021-06-14 18:18:10|11231|11230|11232|11229|11234|11233|11231|11229|4231
1623694700000|2021-06-14 18:18:20|11230|11228|11230|11227|11231|11228|11230|11227|0
1623694720000|2021-06-14 18:18:40|11229|11228|11224|11221|11229|11228|11224|11221|700
1623694730000|2021-06-14 18:18:50|11225|11222|11220|11218|11228|11225|11218|11217|1100
1623694740000|2021-06-14 18:19:00|11219|11217|11216|11212|11219|11217|11216|11212|0
1623694760000|2021-06-14 18:19:20|11215|11213|11217|11214|11217|11216|11213|11211|1418
1623694770000|2021-06-14 18:19:30|11219|11215|11219|11217|11221|11220|11215|11213|2926
1623694780000|2021-06-14 18:19:40|11218|11216|11218|11216|11219|11216|11215|11213|800
1623694790000|2021-06-14 18:19:50|11217|11215|11221|11220|11221|11220|11216|11215|200
1623694800000|2021-06-14 18:20:00|11220|11218|11228|11225|11228|11225|11218|11217|1500
1623694810000|2021-06-14 18:20:10|11229|11226|11227|11226|11229|11228|11227|11226|600
1623694820000|2021-06-14 18:20:20|11228|11225|11223|11221|11229|11227|11223|11221|1300
1623694830000|2021-06-14 18:20:30|11224|11223|11225|11224|11227|11225|11223|11220|2800
1623694840000|2021-06-14 18:20:40|11224|11223|11221|11219|11227|11226|11221|11219|1000
1623694850000|2021-06-14 18:20:50|11219|11216|11223|11221|11224|11221|11219|11216|300
1623694860000|2021-06-14 18:21:00|11224|11220|11221|11219|11224|11220|11221|11219|700
1623694870000|2021-06-14 18:21:10|11219|11220|11219|11218|11219|11220|11219|11218|800
1623694880000|2021-06-14 18:21:20|11220|11219|11227|11225|11227|11226|11220|11219|600
1623694890000|2021-06-14 18:21:30|11230|11226|11234|11230|11234|11230|11229|11226|400
1623694900000|2021-06-14 18:21:40|11233|11231|11233|11231|11234|11231|11233|11231|100
1623694910000|2021-06-14 18:21:50|11232|11230|11223|11222|11233|11232|11223|11222|2729
1623694920000|2021-06-14 18:22:00|11225|11223|11221|11220|11225|11223|11221|11220|1200
1623694930000|2021-06-14 18:22:10|11220|11219|11220|11218|11225|11221|11219|11217|2891
1623694940000|2021-06-14 18:22:20|11221|11220|11221|11218|11223|11220|11220|11218|400
1623694950000|2021-06-14 18:22:30|11219|11215|11220|11218|11222|11220|11216|11215|1000
1623694960000|2021-06-14 18:22:40|11219|11217|11217|11216|11219|11217|11216|11215|400
1623694970000|2021-06-14 18:22:50|11219|11217|11222|11221|11223|11221|11219|11217|600
1623694980000|2021-06-14 18:23:00|11223|11222|11219|11218|11223|11222|11219|11218|1200
1623694990000|2021-06-14 18:23:10|11215|11214|11218|11216|11219|11216|11215|11213|200
1623695000000|2021-06-14 18:23:20|11217|11215|11219|11217|11219|11217|11217|11215|150
1623695010000|2021-06-14 18:23:30|11220|11218|11221|11219|11223|11220|11220|11218|300
1623695020000|2021-06-14 18:23:40|11220|11218|11217|11216|11220|11218|11217|11216|200
1623695030000|2021-06-14 18:23:50|11219|11217|11218|11216|11219|11217|11218|11216|100
1623695040000|2021-06-14 18:24:00|11219|11217|11205|11204|11219|11217|11205|11203|2219
1623695050000|2021-06-14 18:24:10|11204|11203|11208|11206|11209|11206|11202|11200|1440
1623695060000|2021-06-14 18:24:20|11207|11205|11202|11200|11207|11205|11202|11200|2000
1623695070000|2021-06-14 18:24:30|11201|11199|11195|11191|11201|11199|11195|11191|2855
1623695080000|2021-06-14 18:24:40|11194|11192|11195|11193|11195|11194|11194|11192|563
1623695100000|2021-06-14 18:25:00|11192|11192|11189|11187|11196|11194|11189|11187|2800
1623695110000|2021-06-14 18:25:10|11188|11188|11184|11183|11190|11188|11184|11181|2948
1623695120000|2021-06-14 18:25:20|11182|11180|11180|11178|11185|11182|11177|11175|500
1623695130000|2021-06-14 18:25:30|11178|11177|11192|11191|11193|11191|11178|11177|1000
1623695140000|2021-06-14 18:25:40|11193|11192|11195|11192|11196|11193|11192|11192|200
1623695150000|2021-06-14 18:25:50|11196|11193|11200|11197|11200|11197|11195|11193|500
1623695160000|2021-06-14 18:26:00|11202|11199|11204|11201|11204|11202|11198|11196|737
1623695170000|2021-06-14 18:26:10|11206|11202|11204|11203|11211|11208|11204|11202|2000
1623695180000|2021-06-14 18:26:20|11205|11204|11209|11208|11209|11208|11202|11199|2145
1623695190000|2021-06-14 18:26:30|11208|11207|11206|11204|11209|11207|11205|11203|0
1623695200000|2021-06-14 18:26:40|11205|11203|11206|11204|11206|11204|11204|11203|100
1623695210000|2021-06-14 18:26:50|11207|11206|11208|11206|11209|11207|11207|11206|200
1623695220000|2021-06-14 18:27:00|11209|11207|11213|11211|11214|11211|11209|11207|899
1623695230000|2021-06-14 18:27:10|11214|11212|11210|11208|11214|11212|11206|11205|2800
1623695240000|2021-06-14 18:27:20|11207|11205|11209|11206|11210|11207|11207|11205|800
1623695250000|2021-06-14 18:27:30|11208|11205|11204|11202|11208|11205|11203|11201|600
1623695260000|2021-06-14 18:27:40|11202|11201|11200|11197|11202|11201|11200|11197|100
1623695280000|2021-06-14 18:28:00|11196|11193|11196|11194|11197|11196|11196|11193|200
1623695290000|2021-06-14 18:28:10|11194|11193|11201|11198|11201|11198|11194|11192|600
1623695300000|2021-06-14 18:28:20|11200|11199|11202|11198|11204|11201|11200|11198|1200
1623695310000|2021-06-14 18:28:30|11201|11199|11202|11199|11202|11201|11200|11199|200
1623695320000|2021-06-14 18:28:40|11201|11200|11201|11199|11202|11200|11200|11199|830
1623695330000|2021-06-14 18:28:50|11202|11197|11199|11196|11202|11197|11197|11195|300
1623695340000|2021-06-14 18:29:00|11200|11199|11203|11199|11204|11202|11200|11199|450
1623695350000|2021-06-14 18:29:10|11200|11197|11199|11196|11200|11197|11197|11196|0
1623695360000|2021-06-14 18:29:20|11196|11193|11195|11194|11200|11199|11195|11193|800
1623695370000|2021-06-14 18:29:30|11194|11192|11197|11194|11197|11194|11191|11190|900
1623695380000|2021-06-14 18:29:40|11196|11192|11196|11192|11196|11192|11194|11192|100
1623695390000|2021-06-14 18:29:50|11194|11193|11197|11195|11199|11197|11194|11193|400
1623695400000|2021-06-14 18:30:00|11198|11196|11199|11197|11199|11197|11198|11196|100
1623695410000|2021-06-14 18:30:10|11200|11198|11206|11202|11206|11203|11199|11196|2201
1623695420000|2021-06-14 18:30:20|11205|11204|11203|11202|11205|11205|11203|11202|200
1623695430000|2021-06-14 18:30:30|11204|11200|11200|11197|11204|11200|11198|11196|1300
1623695440000|2021-06-14 18:30:40|11203|11198|11210|11208|11210|11208|11203|11197|700
1623695450000|2021-06-14 18:30:50|11211|11209|11207|11206|11211|11210|11207|11205|500
1623695460000|2021-06-14 18:31:00|11210|11208|11209|11207|11211|11208|11207|11205|300
1623695470000|2021-06-14 18:31:10|11210|11208|11207|11206|11211|11209|11207|11206|0
1623695480000|2021-06-14 18:31:20|11208|11205|11208|11206|11211|11209|11206|11203|1056
1623695490000|2021-06-14 18:31:30|11209|11207|11207|11205|11209|11207|11206|11205|400
1623695500000|2021-06-14 18:31:40|11208|11207|11207|11205|11209|11207|11207|11205|300
1623695510000|2021-06-14 18:31:50|11205|11204|11207|11205|11207|11205|11204|11201|900
1623695520000|2021-06-14 18:32:00|11206|11204|11206|11204|11207|11205|11205|11203|500
1623695530000|2021-06-14 18:32:10|11207|11205|11211|11209|11211|11209|11205|11204|700
1623695540000|2021-06-14 18:32:20|11210|11208|11206|11205|11210|11208|11206|11205|1100
1623695550000|2021-06-14 18:32:30|11207|11206|11206|11205|11210|11209|11206|11205|600
1623695560000|2021-06-14 18:32:40|11207|11202|11206|11204|11207|11205|11202|11201|4000
1623695570000|2021-06-14 18:32:50|11205|11203|11205|11203|11205|11204|11205|11203|0
1623695580000|2021-06-14 18:33:00|11206|11205|11211|11210|11211|11210|11206|11205|300
1623695590000|2021-06-14 18:33:10|11212|11211|11214|11212|11214|11213|11212|11210|200
1623695600000|2021-06-14 18:33:20|11213|11211|11217|11215|11218|11215|11212|11210|1300
1623695610000|2021-06-14 18:33:30|11216|11213|11215|11212|11216|11213|11213|11211|519
1623695630000|2021-06-14 18:33:50|11216|11215|11222|11219|11222|11220|11216|11215|400
1623695640000|2021-06-14 18:34:00|11223|11222|11223|11221|11224|11222|11223|11221|0
1623695650000|2021-06-14 18:34:10|11224|11222|11225|11223|11225|11223|11224|11221|1491
1623695660000|2021-06-14 18:34:20|11227|11222|11226|11224|11227|11224|11224|11221|100
1623695670000|2021-06-14 18:34:30|11225|11223|11230|11226|11230|11226|11225|11223|700
1623695680000|2021-06-14 18:34:40|11229|11228|11230|11228|11231|11228|11229|11226|200
1623695690000|2021-06-14 18:34:50|11231|11229|11229|11227|11231|11230|11229|11227|1900
1623695700000|2021-06-14 18:35:00|11227|11226|11228|11224|11228|11226|11224|11223|1000
1623695710000|2021-06-14 18:35:10|11225|11225|11225|11223|11228|11225|11225|11223|1000
1623695720000|2021-06-14 18:35:20|11224|11222|11227|11224|11227|11224|11224|11222|400
1623695730000|2021-06-14 18:35:30|11228|11226|11232|11227|11233|11228|11228|11226|235
1623695740000|2021-06-14 18:35:40|11231|11228|11231|11228|11231|11228|11230|11226|1000
1623695750000|2021-06-14 18:35:50|11230|11227|11232|11230|11232|11230|11230|11227|300
1623695770000|2021-06-14 18:36:10|11231|11229|11229|11226|11231|11229|11229|11225|800
1623695780000|2021-06-14 18:36:20|11230|11224|11226|11224|11230|11224|11226|11224|100
1623695790000|2021-06-14 18:36:30|11225|11223|11226|11224|11226|11224|11225|11222|0
1623695800000|2021-06-14 18:36:40|11228|11225|11227|11224|11228|11225|11227|11224|200
1623695820000|2021-06-14 18:37:00|11226|11223|11230|11227|11230|11227|11224|11223|1300
1623695830000|2021-06-14 18:37:10|11228|11225|11226|11224|11228|11226|11226|11224|100
1623695840000|2021-06-14 18:37:20|11227|11223|11224|11222|11227|11223|11224|11222|500
1623695850000|2021-06-14 18:37:30|11223|11219|11220|11217|11223|11219|11219|11217|400
1623695860000|2021-06-14 18:37:40|11219||11220||11220||11219||0
1623695870000|2021-06-14 18:37:50|11219|11218|11218|11215|11219|11218|11218|11215|600
1623695880000|2021-06-14 18:38:00|11219|11216|11222|11218|11222|11218|11219|11216|400
1623695890000|2021-06-14 18:38:10|11221|11220|11225|11222|11227|11224|11221|11219|200
1623695910000|2021-06-14 18:38:30|11226|11224|11233|11230|11233|11230|11226|11223|990
1623695920000|2021-06-14 18:38:40|11232|11231|11233|11230|11233|11232|11232|11230|700
1623695930000|2021-06-14 18:38:50|11232||11232||11232||11232||0
1623695940000|2021-06-14 18:39:00|11231|11229|11228|11225|11231|11229|11228|11225|700
1623695970000|2021-06-14 18:39:30|11227|11224|11223|11221|11227|11224|11223|11221|200
1623695980000|2021-06-14 18:39:40|11224|11223|11224|11221|11226|11223|11224|11221|1200
1623695990000|2021-06-14 18:39:50|11222|11220|11221|11218|11222|11220|11221|11218|200
1623696000000|2021-06-14 18:40:00|11220|11216|11217|11214|11220|11216|11217|11214|200
1623696010000|2021-06-14 18:40:10|11215|11213|11206|11203|11215|11213|11205|11202|2550
1623696020000|2021-06-14 18:40:20|11208|11205|11210|11207|11210|11208|11207|11205|1580
1623696030000|2021-06-14 18:40:30|11209|11208|11210|11207|11212|11210|11209|11207|900
1623696040000|2021-06-14 18:40:40|11208|11208|11210|11208|11210|11208|11208|11205|700
1623696050000|2021-06-14 18:40:50|11211|11209|11212|11210|11212|11210|11211|11209|1300
1623696060000|2021-06-14 18:41:00|11213|11211|11214|11211|11218|11215|11213|11210|2200
1623696070000|2021-06-14 18:41:10|11213||11213||11213||11213||0
1623696080000|2021-06-14 18:41:20|11217|11213|11218|11215|11218|11215|11217|11213|1769
1623696090000|2021-06-14 18:41:30|11219|11216|11224|11221|11224|11221|11219|11216|300
1623696100000|2021-06-14 18:41:40|11226|11223|11225|11223|11226|11223|11224|11222|500
1623696110000|2021-06-14 18:41:50|11226|11224|11226|11224|11226|11224|11225|11223|100
1623696120000|2021-06-14 18:42:00||11223||11223||11223||11223|500
1623696140000|2021-06-14 18:42:20||11224||11224||11225||11224|0
1623696150000|2021-06-14 18:42:30|11227|11225|11230|11226|11231|11228|11227|11225|530
1623696160000|2021-06-14 18:42:40|11232|11228|11232|11228|11232|11228|11231|11228|0
1623696170000|2021-06-14 18:42:50|11233|11230|11240|11236|11240|11236|11233|11230|2878
1623696180000|2021-06-14 18:43:00|11242|11237|11243|11240|11243|11242|11242|11237|2353
1623696190000|2021-06-14 18:43:10|11244|11241|11244|11241|11244|11242|11243|11240|300
1623696200000|2021-06-14 18:43:20|11243|11240|11240|11238|11243|11240|11240|11238|2100
1623696220000|2021-06-14 18:43:40|11239|11237|11239|11237|11240|11237|11239|11237|500
1623696240000|2021-06-14 18:44:00|11241|11239|11243|11242|11243|11242|11241|11237|2000
1623696250000|2021-06-14 18:44:10|11244|11243|11244|11242|11246|11245|11243|11242|900
1623696260000|2021-06-14 18:44:20|11245|11243|11246|11244|11247|11245|11245|11243|1399
1623696290000|2021-06-14 18:44:50|11248|11245|11241|11238|11248|11245|11241|11237|900
1623696300000|2021-06-14 18:45:00||11239||11238||11239||11238|0
1623696310000|2021-06-14 18:45:10|11239|11236|11235|11233|11239|11236|11235|11233|435
1623696320000|2021-06-14 18:45:20|11234|11232|11233|11232|11234|11232|11233|11232|1100
1623696330000|2021-06-14 18:45:30|11232|11231|11234|11232|11236|11232|11232|11231|200
1623696350000|2021-06-14 18:45:50|11233|11230|11234|11231|11236|11233|11232|11230|0
1623696360000|2021-06-14 18:46:00|11235|11232|11235|11232|11235|11232|11232|11232|200
1623696370000|2021-06-14 18:46:10|11233|11231|11233|11231|11233|11231|11233|11231|0
1623696380000|2021-06-14 18:46:20|11235|11232|11233|11231|11235|11232|11233|11231|0
1623696400000|2021-06-14 18:46:40|11234|11232|11228|11226|11234|11232|11228|11223|1805
1623696410000|2021-06-14 18:46:50|11225|11222|11225|11222|11225|11223|11224|11222|200
1623696420000|2021-06-14 18:47:00|11226|11223|11225|11221|11229|11226|11224|11221|1000
1623696430000|2021-06-14 18:47:10|11222||11223||11223||11222||555
1623696440000|2021-06-14 18:47:20|11222|11220|11223|11220|11223|11220|11222|11220|300
1623696460000|2021-06-14 18:47:40|11221|11219|11218|11216|11221|11219|11218|11216|200
1623696470000|2021-06-14 18:47:50|11217|11214|11215|11213|11217|11214|11215|11213|2100
1623696480000|2021-06-14 18:48:00|11213|11211|11212|11208|11215|11211|11211|11208|950
1623696490000|2021-06-14 18:48:10|11209|11207|11204|11201|11209|11207|11204|11201|1005
1623696500000|2021-06-14 18:48:20|11206||11205||11206||11204||486
1623696510000|2021-06-14 18:48:30|11206|11203|11210|11207|11212|11207|11206|11203|300
1623696530000|2021-06-14 18:48:50|11209|11206|11210|11206|11210|11206|11208|11206|1113
1623696540000|2021-06-14 18:49:00|11209|11208|11209|11205|11210|11208|11208|11205|200
1623696550000|2021-06-14 18:49:10|11210|11206|11208|11205|11210|11206|11208|11205|0
1623696560000|2021-06-14 18:49:20|11207|11204|11211|11207|11212|11209|11205|11203|2775
1623696570000|2021-06-14 18:49:30|11212|11208|11209|11205|11212|11208|11207|11205|2104
1623696580000|2021-06-14 18:49:40|11207|11204|11205|11202|11207|11204|11205|11202|500
1623696590000|2021-06-14 18:49:50|11206|11201|11206|11204|11206|11204|11205|11201|100
1623696600000|2021-06-14 18:50:00|11205|11202|11208|11205|11208|11205|11203|11202|2500
1623696610000|2021-06-14 18:50:10|11206|11203|11207|11204|11207|11204|11205|11203|200
1623696620000|2021-06-14 18:50:20|11208|11206|11208|11206|11208|11206|11208|11206|400
1623696630000|2021-06-14 18:50:30|11210|11207|11210|11206|11211|11207|11207|11205|750
1623696640000|2021-06-14 18:50:40|||||||||300
1623696650000|2021-06-14 18:50:50|11208|11207|11206|11203|11208|11207|11206|11203|1739
1623696670000|2021-06-14 18:51:10|11204|11200|11207|11204|11207|11204|11203|11200|2200
1623696680000|2021-06-14 18:51:20|11209|11205|11209|11206|11209|11206|11209|11205|200
1623696690000|2021-06-14 18:51:30|11211|11208|11212|11208|11212|11208|11210|11208|0
1623696700000|2021-06-14 18:51:40|11213|11210|11213|11210|11213|11210|11213|11210|0
1623696710000|2021-06-14 18:51:50|11215|11212|11216|11214|11216|11214|11215|11212|200
1623696720000|2021-06-14 18:52:00|11217||11217||11217||11217||0
1623696730000|2021-06-14 18:52:10|11216|11213|11210|11207|11218|11213|11209|11206|1201
1623696740000|2021-06-14 18:52:20|11212|11208|11210|11207|11212|11208|11210|11207|1700
1623696760000|2021-06-14 18:52:40|11209||11209||11209||11209||0
1623696770000|2021-06-14 18:52:50|11208|11206|11208|11206|11208|11206|11208|11206|100
1623696780000|2021-06-14 18:53:00|11207|11205|11211|11208|11211|11208|11206|11204|700
1623696790000|2021-06-14 18:53:10|11212|11210|11215|11212|11215|11212|11212|11210|1400
1623696800000|2021-06-14 18:53:20|11214|11211|11215|11212|11216|11212|11214|11211|0
1623696810000|2021-06-14 18:53:30|11217|11213|11217|11214|11217|11214|11215|11213|400
1623696820000|2021-06-14 18:53:40||11215||11215||11215||11215|1900
1623696860000|2021-06-14 18:54:20|11218|11217|11219|11218|11219|11218|11218|11217|200
1623696870000|2021-06-14 18:54:30|11221|11219|11225|11222|11225|11224|11221|11219|611
1623696890000|2021-06-14 18:54:50|||||||||100
1623696900000|2021-06-14 18:55:00|11224|11221|11222|11221|11225|11221|11222|11221|2656
1623696910000|2021-06-14 18:55:10|11225|11223|11225|11222|11225|11223|11224|11222|400
1623696920000|2021-06-14 18:55:20|11224|11221|11222|11219|11225|11221|11222|11219|512
1623696940000|2021-06-14 18:55:40|11218|11216|11218|11216|11218|11216|11218|11216|0
1623696950000|2021-06-14 18:55:50|11217|11215|11216|11214|11217|11215|11216|11214|600
1623696960000|2021-06-14 18:56:00|11214|11212|11214|11212|11215|11212|11214|11212|891
1623696970000|2021-06-14 18:56:10|11213|11210|11214|11210|11214|11210|11212|11210|600
1623696980000|2021-06-14 18:56:20|11216|11213|11215|11213|11216|11213|11215|11210|700
1623696990000|2021-06-14 18:56:30|11216|11214|11216|11214|11217|11215|11216|11214|105
1623697000000|2021-06-14 18:56:40|11217|11215|11217|11215|11218|11215|11217|11215|0
1623697020000|2021-06-14 18:57:00|11220|11217|11223|11220|11223|11220|11220|11217|100
1623697040000|2021-06-14 18:57:20|11222|11221|11222|11220|11223|11221|11222|11220|100
1623697050000|2021-06-14 18:57:30|11223|11221|11223|11221|11223|11221|11223|11221|200
1623697060000|2021-06-14 18:57:40|11225|11223|11226|11224|11228|11224|11223|11222|700
1623697070000|2021-06-14 18:57:50|11228|11225|11228|11226|11228|11226|11228|11225|0
1623697080000|2021-06-14 18:58:00|11230|11227|11230|11228|11230|11228|11229|11227|1640
1623697090000|2021-06-14 18:58:10||11227||11227||11228||11227|0
1623697100000|2021-06-14 18:58:20|11229|11226|11227|11225|11229|11226|11227|11225|400
1623697110000|2021-06-14 18:58:30|11226|11224|11230|11227|11230|11227|11226|11223|700
1623697120000|2021-06-14 18:58:40|11228|11225|11228|11225|11228|11225|11228|11225|300
1623697140000|2021-06-14 18:59:00|11227|11227|11229|11225|11230|11228|11227|11225|1070
1623697150000|2021-06-14 18:59:10|11230|11226|11233|11227|11234|11229|11230|11226|300
1623697160000|2021-06-14 18:59:20|11232||11233||11233||11232||0
1623697170000|2021-06-14 18:59:30||11231||11228||11231||11228|100
1623697180000|2021-06-14 18:59:40|||||||||3250
1623697190000|2021-06-14 18:59:50|11232|11229|11234|11231|11234|11231|11232|11229|400
1623697200000|2021-06-14 19:00:00|11233|11230|11229|11227|11234|11230|11229|11227|793
1623697210000|2021-06-14 19:00:10|11230|11225|11227|11223|11230|11227|11227|11223|200
1623697220000|2021-06-14 19:00:20|11225||11225||11225||11225||0
1623697230000|2021-06-14 19:00:30|11224|11221|11223|11219|11224|11221|11223|11219|450
1623697240000|2021-06-14 19:00:40|||||||||1200
1623697250000|2021-06-14 19:00:50|11222||11222||11222||11222||100
1623697260000|2021-06-14 19:01:00|11223|11221|11226|11222|11226|11222|11223|11221|350
1623697270000|2021-06-14 19:01:10|11225|11223|11228|11224|11229|11224|11225|11223|0
1623697280000|2021-06-14 19:01:20|11230|11227|11230|11227|11230|11227|11230|11227|0
1623697290000|2021-06-14 19:01:30|11231|11228|11233|11230|11233|11230|11231|11228|500
1623697300000|2021-06-14 19:01:40|||||||||300
1623697310000|2021-06-14 19:01:50|11231|11229|11233|11229|11233|11230|11231|11229|200
1623697330000|2021-06-14 19:02:10|11234|11232|11236|11233|11236|11233|11234|11232|100
1623697340000|2021-06-14 19:02:20|11237|11232|11237|11234|11238|11236|11237|11232|400
1623697360000|2021-06-14 19:02:40|11236|11233|11234|11232|11236|11234|11234|11232|473
1623697370000|2021-06-14 19:02:50|11233|11231|11233|11231|11233|11231|11232|11231|1300
1623697380000|2021-06-14 19:03:00|11235|11232|11235|11232|11236|11234|11235|11232|422
1623697400000|2021-06-14 19:03:20|11236|11234|11236|11234|11237|11236|11236|11234|0
1623697420000|2021-06-14 19:03:40|11235|11233|11235|11233|11235|11233|11234|11233|300
1623697430000|2021-06-14 19:03:50|11234|11231|11231|11228|11234|11231|11231|11228|100
1623697440000|2021-06-14 19:04:00|11230|11227|11230|11227|11230|11227|11230|11227|650
1623697450000|2021-06-14 19:04:10|11233|11229|11234|11232|11235|11233|11233|11229|1600
1623697460000|2021-06-14 19:04:20|11235||11234||11235||11234||0
1623697470000|2021-06-14 19:04:30|11235|11233|11236|11233|11236|11233|11235|11233|1400
1623697480000|2021-06-14 19:04:40|11235|11234|11235|11234|11235|11234|11235|11234|1200
1623697490000|2021-06-14 19:04:50|11236|11233|11235|11231|11236|11234|11235|11231|1101
1623697500000|2021-06-14 19:05:00|11234|11232|11231|11227|11236|11232|11229|11227|200
1623697510000|2021-06-14 19:05:10|11230|11228|11229|11227|11230|11228|11229|11227|400
1623697520000|2021-06-14 19:05:20|11228|11225|11226|11223|11228|11225|11226|11223|704
1623697530000|2021-06-14 19:05:30|11224|11224|11224|11221|11224|11224|11223|11221|200
1623697540000|2021-06-14 19:05:40|11223|11219|11217|11212|11223|11219|11217|11212|1900
1623697550000|2021-06-14 19:05:50|11214|11211|11214|11211|11214|11211|11214|11211|0
1623697560000|2021-06-14 19:06:00|11213|11210|11212|11208|11213|11210|11211|11207|400
1623697570000|2021-06-14 19:06:10|11210|11207|11214|11211|11214|11211|11210|11207|1500
1623697580000|2021-06-14 19:06:20|11213|11210|11214|11210|11214|11213|11213|11210|383
1623697590000|2021-06-14 19:06:30|11213|11211|11206|11203|11213|11212|11206|11203|1350
1623697600000|2021-06-14 19:06:40|11208|11204|11210|11206|11211|11206|11208|11204|700
1623697610000|2021-06-14 19:06:50|11211|11207|11211|11208|11211|11208|11211|11207|0
1623697620000|2021-06-14 19:07:00|11213|11210|11212|11210|11213|11210|11212|11210|500
1623697640000|2021-06-14 19:07:20|11211|11209|11209|11208|11214|11211|11209|11207|2757
1623697650000|2021-06-14 19:07:30|11211|11207|11208|11206|11211|11207|11208|11206|800
1623697660000|2021-06-14 19:07:40|11207|11205|11196|11191|11207|11205|11195|11191|2350
1623697670000|2021-06-14 19:07:50|11195|11190|11194|11191|11196|11191|11193|11190|1050
1623697680000|2021-06-14 19:08:00|11195|11193|11194|11192|11196|11194|11194|11191|800
1623697690000|2021-06-14 19:08:10|11195|11193|11195|11192|11195|11193|11194|11192|1200
1623697700000|2021-06-14 19:08:20|11196|11193|11199|11195|11201|11198|11195|11192|2200
1623697710000|2021-06-14 19:08:30|||||||||200
1623697720000|2021-06-14 19:08:40|11198|11194|11191|11188|11198|11194|11191|11188|2088
1623697730000|2021-06-14 19:08:50|11188|11185|11184|11182|11188|11186|11184|11182|700
1623697740000|2021-06-14 19:09:00||11181||11181||11183||11181|631
1623697760000|2021-06-14 19:09:20|11185|11183|11186|11183|11186|11184|11185|11183|500
1623697770000|2021-06-14 19:09:30|11187|11185|11188|11185|11188|11185|11187|11185|0
1623697780000|2021-06-14 19:09:40|||||||||200
1623697790000|2021-06-14 19:09:50|11187|11184|11185|11182|11187|11184|11185|11181|1500
1623697800000|2021-06-14 19:10:00|11187|11186|11189|11186|11192|11188|11187|11186|600
1623697820000|2021-06-14 19:10:20|11190|11184|11183|11181|11190|11184|11183|11180|2448
1623697830000|2021-06-14 19:10:30|||||||||600
1623697840000|2021-06-14 19:10:40|||||||||575
1623697850000|2021-06-14 19:10:50|11184||11184||11184||11184||100
1623697860000|2021-06-14 19:11:00|11183|11182|11185|11182|11186|11184|11183|11182|200
1623697870000|2021-06-14 19:11:10|11186|11183|11188|11185|11188|11185|11186|11183|100
1623697880000|2021-06-14 19:11:20|11189|11186|11191|11188|11191|11189|11189|11186|400
1623697890000|2021-06-14 19:11:30|||||||||600
1623697900000|2021-06-14 19:11:40|11190|11187|11188|11185|11190|11187|11188|11185|300
1623697910000|2021-06-14 19:11:50|11186|11183|11184|11182|11187|11184|11184|11181|700
1623697920000|2021-06-14 19:12:00|11183|11181|11184|11182|11184|11182|11183|11180|600
1623697930000|2021-06-14 19:12:10||11181||11181||11181||11181|100
1623697940000|2021-06-14 19:12:20|11183||11184||11184||11183||195
1623697950000|2021-06-14 19:12:30|11183|11180|11183|11180|11183|11181|11183|11180|700
1623697960000|2021-06-14 19:12:40|11182||11182||11182||11181||400
1623697970000|2021-06-14 19:12:50|11183|11181|11183|11181|11183|11181|11183|11181|650
1623697980000|2021-06-14 19:13:00||11180||11180||11181||11180|1770
1623698000000|2021-06-14 19:13:20|11184|11181|11183|11180|11186|11184|11181|11180|2700
1623698010000|2021-06-14 19:13:30|11182|11179|11180|11178|11182|11179|11179|11177|3349
1623698020000|2021-06-14 19:13:40|11181|11179|11181|11179|11182|11179|11180|11177|200
1623698030000|2021-06-14 19:13:50|11180|11178|11181|11177|11181|11178|11177|11176|300
1623698040000|2021-06-14 19:14:00|11180|11179|11180|11177|11181|11179|11180|11177|300
1623698050000|2021-06-14 19:14:10|11181|11178|11179|11177|11181|11179|11179|11177|500
1623698060000|2021-06-14 19:14:20|11180||11180||11180||11179||0
1623698070000|2021-06-14 19:14:30|11181|11179|11180|11178|11182|11180|11180|11178|900
1623698080000|2021-06-14 19:14:40|11181|11179|11185|11182|11185|11182|11181|11179|300
1623698090000|2021-06-14 19:14:50|11186|11183|11186|11183|11187|11185|11185|11183|300
1623698100000|2021-06-14 19:15:00|11183|11181|11183|11180|11183|11181|11182|11180|100
1623698110000|2021-06-14 19:15:10|11181|11177|11180|11177|11181|11177|11179|11177|400
1623698120000|2021-06-14 19:15:20|11181|11178|11181|11178|11182|11179|11179|11177|1085
1623698130000|2021-06-14 19:15:30|11178|11177|11181|11179|11181|11179|11177|11175|900
1623698140000|2021-06-14 19:15:40||11178||11178||11178||11178|0
1623698150000|2021-06-14 19:15:50|11182|11181|11186|11183|11186|11183|11182|11181|1572
1623698160000|2021-06-14 19:16:00|11185|11182|11185|11182|11186|11182|11184|11182|200
1623698180000|2021-06-14 19:16:20|11186|11183|11184|11182|11186|11183|11184|11182|500
1623698190000|2021-06-14 19:16:30|11183|11181|11183|11180|11184|11181|11183|11180|500
1623698200000|2021-06-14 19:16:40|11184|11181|11191|11188|11191|11188|11184|11181|1331
1623698210000|2021-06-14 19:16:50|11190|11189|11193|11191|11193|11191|11190|11188|100
1623698220000|2021-06-14 19:17:00|11194||11194||11194||11193||0
1623698230000|2021-06-14 19:17:10||11192||11192||11192||11192|1100
1623698250000|2021-06-14 19:17:30|11192|11191|11192|11190|11192|11191|11191|11189|1200
1623698260000|2021-06-14 19:17:40||11189||11189||11189||11189|1200
1623698270000|2021-06-14 19:17:50|11191|11190|11193|11191|11194|11191|11191|11189|200
1623698280000|2021-06-14 19:18:00|11192|11190|11190|11189|11192|11190|11189|11187|900
1623698290000|2021-06-14 19:18:10|11191|11190|11188|11185|11193|11190|11187|11185|1700
1623698300000|2021-06-14 19:18:20|11187|11184|11186|11183|11187|11184|11185|11183|700
1623698310000|2021-06-14 19:18:30|11187|11185|11188|11186|11188|11186|11187|11185|400
1623698320000|2021-06-14 19:18:40|11190|11187|11190|11188|11191|11188|11189|11187|1001
1623698330000|2021-06-14 19:18:50|11189|11187|11189|11186|11189|11187|11188|11184|700
1623698340000|2021-06-14 19:19:00|11188|11187|11191|11188|11191|11188|11188|11186|200
1623698350000|2021-06-14 19:19:10|11194|11190|11199|11196|11200|11197|11192|11189|1200
1623698360000|2021-06-14 19:19:20|11200|11197|11202|11199|11204|11201|11200|11197|600
1623698380000|2021-06-14 19:19:40|11204|11201|11204|11201|11204|11202|11204|11201|400
1623698390000|2021-06-14 19:19:50|11203|11202|11200|11198|11203|11202|11200|11198|1600
1623698400000|2021-06-14 19:20:00|11199|11197|11199|11196|11199|11197|11196|11194|200
1623698410000|2021-06-14 19:20:10|11196|11194|11197|11194|11197|11194|11194|11191|800
1623698420000|2021-06-14 19:20:20|11196|11193|11198|11195|11198|11195|11196|11193|400
1623698430000|2021-06-14 19:20:30|11199|11196|11199|11196|11199|11196|11198|11196|2315
1623698440000|2021-06-14 19:20:40|11198|11197|11196|11194|11199|11197|11196|11194|500
1623698450000|2021-06-14 19:20:50|11197||11196||11197||11196||300
1623698460000|2021-06-14 19:21:00|11197|11193|11194|11192|11197|11193|11194|11192|700
1623698470000|2021-06-14 19:21:10|11193|11191|11193|11191|11193|11191|11193|11191|200
1623698480000|2021-06-14 19:21:20|11192|11190|11190|11188|11192|11190|11190|11187|200
1623698500000|2021-06-14 19:21:40|11191|11189|11192|11189|11192|11190|11186|11183|1550
1623698510000|2021-06-14 19:21:50|11191|11188|11191|11188|11191|11188|11191|11188|0
1623698520000|2021-06-14 19:22:00|11192|11189|11189|11187|11196|11194|11189|11187|2600
1623698530000|2021-06-14 19:22:10|11190|11189|11190|11189|11190|11189|11189|11189|100
1623698540000|2021-06-14 19:22:20|11191|11190|11189|11187|11191|11190|11189|11187|100
1623698550000|2021-06-14 19:22:30|11191|11189|11189|11187|11191|11189|11189|11187|700
1623698570000|2021-06-14 19:22:50|11188|11186|11189|11186|11189|11186|11185|11183|700
1623698590000|2021-06-14 19:23:10|11187|11185|11188|11186|11188|11186|11186|11184|1000
1623698600000|2021-06-14 19:23:20|11189|11187|11191|11188|11192|11189|11189|11187|200
1623698610000|2021-06-14 19:23:30|11190|11186|11190|11188|11190|11188|11188|11186|300
1623698620000|2021-06-14 19:23:40|||||||||100
1623698630000|2021-06-14 19:23:50|11191|11187|11191|11188|11191|11188|11191|11187|0
1623698640000|2021-06-14 19:24:00|11193|11190|11192|11190|11193|11190|11191|11189|200
1623698650000|2021-06-14 19:24:10|11190|11189|11186|11183|11190|11189|11185|11181|1500
1623698660000|2021-06-14 19:24:20|11188|11185|11193|11191|11194|11192|11188|11185|600
1623698670000|2021-06-14 19:24:30|11194|11192|11195|11191|11197|11194|11194|11191|615
1623698680000|2021-06-14 19:24:40|11196|11193|11199|11197|11199|11197|11196|11193|300
1623698690000|2021-06-14 19:24:50|11200|11198|11199|11197|11202|11199|11199|11197|3061
1623698700000|2021-06-14 19:25:00|11200|11196|11199|11196|11200|11197|11198|11196|800
1623698710000|2021-06-14 19:25:10|11198|11198|11198|11196|11198|11198|11198|11196|393
1623698720000|2021-06-14 19:25:20|11196|11195|11193|11190|11196|11195|11192|11190|900
1623698730000|2021-06-14 19:25:30|11192|11191|11191|11189|11192|11191|11191|11189|1400
1623698740000|2021-06-14 19:25:40|11193|11191|11195|11193|11197|11193|11193|11191|1700
1623698760000|2021-06-14 19:26:00|11193|11188|11190|11187|11193|11189|11190|11187|0
1623698770000|2021-06-14 19:26:10|11189|11185|11189|11185|11190|11187|11189|11185|682
1623698780000|2021-06-14 19:26:20|11190|11187|11189|11187|11191|11189|11189|11185|3500
1623698790000|2021-06-14 19:26:30|11187|11185|11182|11179|11187|11185|11177|11174|1800
1623698800000|2021-06-14 19:26:40|11183|11180|11184|11181|11184|11181|11183|11180|360
1623698810000|2021-06-14 19:26:50|11183|11182|11183|11179|11183|11182|11183|11179|600
1623698820000|2021-06-14 19:27:00|11182||11181||11182||11181||100
1623698830000|2021-06-14 19:27:10|11182|11180|11182|11179|11184|11181|11181|11179|500
1623698840000|2021-06-14 19:27:20|11180|11177|11175|11173|11180|11177|11173|11170|2400
1623698850000|2021-06-14 19:27:30|11176|11171|11173|11171|11176|11174|11173|11171|1520
1623698860000|2021-06-14 19:27:40|11174|11170|11176|11173|11176|11173|11172|11170|1900
1623698870000|2021-06-14 19:27:50|11174|11170|11174|11170|11174|11170|11174|11170|0
1623698890000|2021-06-14 19:28:10|11173|11169|11173|11170|11175|11171|11168|11166|3852
1623698900000|2021-06-14 19:28:20|11172|11168|11175|11170|11175|11171|11172|11168|500
1623698910000|2021-06-14 19:28:30|11176||11173||11176||11173||600
1623698920000|2021-06-14 19:28:40|11172|11168|11167|11165|11172|11168|11167|11165|2200
1623698930000|2021-06-14 19:28:50|11168||11169||11169||11168||0
1623698940000|2021-06-14 19:29:00|11170|11166|11170|11167|11173|11169|11169|11166|600
1623698950000|2021-06-14 19:29:10|11171|11168|11174|11171|11174|11171|11171|11168|0
1623698960000|2021-06-14 19:29:20|11172|11169|11172|11169|11173|11169|11172|11169|200
1623698970000|2021-06-14 19:29:30|11171|11167|11171|11167|11171|11168|11169|11167|700
1623698980000|2021-06-14 19:29:40|11170|11169|11173|11170|11173|11171|11170|11167|2300
1623698990000|2021-06-14 19:29:50|11172|11169|11172|11168|11174|11170|11171|11168|1400
1623699000000|2021-06-14 19:30:00|11173|11169|11174|11170|11174|11172|11173|11169|200
1623699010000|2021-06-14 19:30:10|11172|11171|11173|11170|11174|11173|11172|11170|200
1623699020000|2021-06-14 19:30:20|11174|11172|11171|11169|11174|11173|11171|11169|2647
1623699030000|2021-06-14 19:30:30|11173|11170|11171|11168|11173|11170|11171|11168|900
1623699040000|2021-06-14 19:30:40|11170|11167|11165|11163|11170|11167|11164|11162|3780
1623699060000|2021-06-14 19:31:00|11163|11161|11163|11161|11163|11161|11161|11159|700
1623699070000|2021-06-14 19:31:10|11160|11157|11161|11159|11162|11161|11158|11156|1875
1623699080000|2021-06-14 19:31:20|11162|11157|11162|11158|11162|11160|11157|11154|2786
1623699090000|2021-06-14 19:31:30|11163|11159|11162|11159|11164|11160|11162|11159|2199
1623699100000|2021-06-14 19:31:40|11165|11161|11163|11159|11165|11161|11162|11159|900
1623699110000|2021-06-14 19:31:50|11164|11161|11164|11161|11164|11161|11164|11161|746
1623699120000|2021-06-14 19:32:00|11165|11162|11163|11160|11165|11163|11162|11159|2100
1623699130000|2021-06-14 19:32:10|11162||11162||11163||11162||0
1623699140000|2021-06-14 19:32:20|11161|11159|11159|11157|11162|11160|11159|11157|3758
1623699150000|2021-06-14 19:32:30|11160||11160||11160||11159||275
1623699160000|2021-06-14 19:32:40|11159||11159||11159||11159||800
1623699170000|2021-06-14 19:32:50|11160|11158|11163|11161|11165|11162|11160|11158|1597
1623699180000|2021-06-14 19:33:00|11162|11158|11165|11163|11165|11163|11162|11158|2280
1623699190000|2021-06-14 19:33:10|11166|11164|11168|11165|11173|11169|11166|11164|979
1623699200000|2021-06-14 19:33:20|11169|11166|11171|11168|11172|11169|11169|11166|800
1623699210000|2021-06-14 19:33:30|11170|11169|11168|11166|11171|11169|11168|11166|600
1623699220000|2021-06-14 19:33:40|11167|11165|11170|11167|11170|11168|11167|11165|900
1623699230000|2021-06-14 19:33:50|11169|11166|11168|11166|11169|11166|11168|11166|200
1623699240000|2021-06-14 19:34:00|11170|11168|11170|11167|11170|11168|11169|11166|300
1623699250000|2021-06-14 19:34:10|11172|11168|11173|11169|11173|11170|11170|11168|2059
1623699260000|2021-06-14 19:34:20|11171|11167|11169|11167|11171|11168|11169|11167|1282
1623699270000|2021-06-14 19:34:30|11168|11166|11168|11165|11169|11166|11167|11165|900
1623699280000|2021-06-14 19:34:40|11167|11164|11164|11162|11167|11164|11164|11162|200
1623699290000|2021-06-14 19:34:50|11162|11161|11163|11161|11163|11161|11161|11160|3685
1623699300000|2021-06-14 19:35:00|11162|11160|11168|11165|11168|11165|11162|11160|900
1623699310000|2021-06-14 19:35:10|11167||11168||11168||11167||100
1623699320000|2021-06-14 19:35:20|11167|11166|11172|11169|11172|11169|11167|11166|100
1623699330000|2021-06-14 19:35:30|11173|11168|11170|11168|11173|11168|11170|11168|300
1623699340000|2021-06-14 19:35:40|11171|11169|11172|11169|11173|11169|11171|11169|300
1623699350000|2021-06-14 19:35:50|11173|11171|11176|11172|11176|11172|11171|11169|300
1623699360000|2021-06-14 19:36:00|11173|11171|11172|11171|11173|11171|11172|11171|100
1623699370000|2021-06-14 19:36:10|11171|11170|11167|11165|11171|11170|11167|11165|2900
1623699390000|2021-06-14 19:36:30|11168|11166|11171|11168|11171|11168|11167|11166|1100
1623699400000|2021-06-14 19:36:40||11169||11169||11169||11169|100
1623699420000|2021-06-14 19:37:00|11170|11168|11171|11169|11171|11170|11169|11168|1620
1623699430000|2021-06-14 19:37:10|11169|11168|11164|11161|11169|11168|11163|11161|3031
1623699440000|2021-06-14 19:37:20|11163|11160|11162|11160|11163|11160|11161|11160|1100
1623699450000|2021-06-14 19:37:30|11163|11161|11168|11165|11168|11165|11163|11160|500
1623699460000|2021-06-14 19:37:40|11169|11166|11172|11169|11172|11169|11169|11166|200
1623699470000|2021-06-14 19:37:50|11171|11170|11176|11172|11176|11174|11170|11169|11279
1623699480000|2021-06-14 19:38:00|11174|11173|11173|11171|11176|11173|11173|11171|530
1623699490000|2021-06-14 19:38:10|11172|11170|11171|11169|11173|11170|11171|11169|500
1623699500000|2021-06-14 19:38:20|11170|11170|11172|11170|11172|11170|11170|11170|0
1623699520000|2021-06-14 19:38:40|11171|11169|11173|11171|11173|11171|11171|11169|1741
1623699530000|2021-06-14 19:38:50|11172|11170|11175|11171|11175|11173|11172|11170|400
1623699540000|2021-06-14 19:39:00|11177|11174|11177|11174|11184|11182|11176|11174|7000
1623699550000|2021-06-14 19:39:10|11178|11175|11179|11175|11180|11175|11177|11175|0
1623699560000|2021-06-14 19:39:20||11174||11175||11175||11174|1100
1623699570000|2021-06-14 19:39:30|11180|11176|11180|11176|11180|11178|11178|11175|100
1623699580000|2021-06-14 19:39:40|11179|11178|11186|11182|11187|11184|11179|11178|200
1623699590000|2021-06-14 19:39:50|||||||||100
1623699600000|2021-06-14 19:40:00|11188|11184|11189|11187|11192|11188|11187|11184|2700
1623699610000|2021-06-14 19:40:10|11191|11188|11191|11188|11191|11188|11191|11188|1810
1623699620000|2021-06-14 19:40:20|11189|11189|11191|11189|11191|11190|11189|11189|200
1623699630000|2021-06-14 19:40:30|11192|11190|11194|11191|11194|11192|11192|11190|600
1623699640000|2021-06-14 19:40:40|11193|11192|11194|11192|11194|11192|11193|11192|200
1623699650000|2021-06-14 19:40:50|11195|11193|11197|11194|11199|11195|11193|11192|1494
1623699660000|2021-06-14 19:41:00|11199|11195|11199|11196|11200|11199|11197|11195|1705
1623699670000|2021-06-14 19:41:10|11198|11198|11204|11202|11204|11202|11198|11198|400
1623699680000|2021-06-14 19:41:20|11205|11203|11208|11204|11209|11206|11205|11203|3300
1623699690000|2021-06-14 19:41:30|11207|11203|11206|11204|11207|11204|11204|11203|300
1623699700000|2021-06-14 19:41:40|11207|11205|11210|11207|11211|11207|11207|11205|300
1623699710000|2021-06-14 19:41:50|11209||11209||11209||11209||0
1623699720000|2021-06-14 19:42:00|11211|11208|11205|11204|11211|11208|11205|11204|3270
1623699730000|2021-06-14 19:42:10|11208|11206|11209|11206|11210|11207|11207|11206|1575
1623699740000|2021-06-14 19:42:20|11205|11204|11204|11201|11205|11204|11203|11201|500
1623699750000|2021-06-14 19:42:30||11202||11202||11202||11202|100
1623699760000|2021-06-14 19:42:40|11205|11205|11205|11203|11208|11207|11205|11203|2000
1623699770000|2021-06-14 19:42:50|11204|11201|11204|11202|11204|11202|11203|11201|3200
1623699780000|2021-06-14 19:43:00|11206|11203|11209|11206|11209|11206|11206|11203|857
1623699790000|2021-06-14 19:43:10|11207|11205|11205|11202|11208|11206|11204|11202|2000
1623699810000|2021-06-14 19:43:30|11203|11201|11203|11201|11203|11201|11200|11199|1800
1623699820000|2021-06-14 19:43:40|11204|11202|11204|11202|11205|11203|11204|11202|1172
1623699830000|2021-06-14 19:43:50|11203|11203|11204|11203|11204|11203|11203|11202|300
1623699840000|2021-06-14 19:44:00|11205|11202|11203|11201|11205|11202|11202|11201|1048
1623699850000|2021-06-14 19:44:10|11204|11202|11204|11201|11205|11203|11202|11200|1981
1623699860000|2021-06-14 19:44:20|11203|11202|11205|11202|11205|11202|11203|11200|435
1623699870000|2021-06-14 19:44:30|11204||11205||11205||11204||100
1623699880000|2021-06-14 19:44:40|11207|11203|11207|11204|11207|11205|11205|11202|529
1623699890000|2021-06-14 19:44:50|11206|11205|11210|11207|11210|11208|11206|11205|1600
1623699910000|2021-06-14 19:45:10|11209|11208|11210|11207|11210|11208|11208|11207|1100
1623699920000|2021-06-14 19:45:20|11209|11206|11208|11206|11209|11206|11206|11204|4954
1623699930000|2021-06-14 19:45:30|11207|11205|11208|11207|11208|11207|11207|11205|100
1623699940000|2021-06-14 19:45:40|11209|11208|11216|11214|11217|11214|11209|11208|2591
1623699950000|2021-06-14 19:45:50|11217|11215|11228|11223|11228|11223|11217|11214|1996
1623699960000|2021-06-14 19:46:00|11224|11222|11217|11214|11224|11222|11216|11212|4942
1623699970000|2021-06-14 19:46:10|11216|11213|11212|11210|11216|11213|11211|11208|1100
1623699980000|2021-06-14 19:46:20|11213|11211|11212|11209|11213|11211|11211|11209|758
1623699990000|2021-06-14 19:46:30|11211|11210|11212|11210|11212|11210|11211|11210|1300
1623700000000|2021-06-14 19:46:40|11214|11211|11214|11212|11215|11212|11213|11210|400
1623700020000|2021-06-14 19:47:00|11215|11213|11218|11215|11218|11217|11215|11213|2180
1623700030000|2021-06-14 19:47:10|11217|11216|11217|11216|11218|11217|11217|11215|1400
1623700040000|2021-06-14 19:47:20|11218|11217|11220|11217|11220|11217|11218|11217|1572
1623700050000|2021-06-14 19:47:30|11221|11219|11220|11217|11225|11223|11217|11216|3400
1623700060000|2021-06-14 19:47:40|11222|11219|11220|11218|11222|11219|11219|11218|2000
1623700070000|2021-06-14 19:47:50|11219|11216|11218|11215|11219|11216|11215|11213|400
1623700080000|2021-06-14 19:48:00|11220|11216|11220|11218|11220|11218|11219|11216|700
1623700090000|2021-06-14 19:48:10|11222|11220|11224|11222|11224|11222|11222|11220|682
1623700100000|2021-06-14 19:48:20|11225|11223|11220|11217|11225|11223|11220|11217|3040
1623700110000|2021-06-14 19:48:30|11222|11219|11221|11217|11222|11219|11221|11217|0
1623700120000|2021-06-14 19:48:40|11220|11218|11214|11212|11221|11219|11214|11212|1400
1623700130000|2021-06-14 19:48:50|11215|11213|11214|11212|11216|11214|11214|11212|4016
1623700140000|2021-06-14 19:49:00|11213|11211|11213|11211|11214|11213|11212|11211|400
1623700150000|2021-06-14 19:49:10|11211|11210|11214|11209|11214|11210|11211|11207|100
1623700160000|2021-06-14 19:49:20|11212|11211|11213|11211|11214|11212|11212|11209|900
1623700170000|2021-06-14 19:49:30|11214|11212|11214|11212|11214|11212|11213|11210|900
1623700180000|2021-06-14 19:49:40|11215|11213|11219|11216|11222|11217|11215|11212|3102
1623700190000|2021-06-14 19:49:50|11218|11215|11217|11214|11218|11215|11216|11214|600
1623700200000|2021-06-14 19:50:00|11218|11215|11211|11208|11220|11216|11211|11208|3400
1623700210000|2021-06-14 19:50:10|11210|11210|11215|11213|11215|11213|11210|11208|5294
1623700220000|2021-06-14 19:50:20|11214|11211|11215|11212|11215|11212|11212|11210|1400
1623700230000|2021-06-14 19:50:30|11216|11213|11219|11215|11219|11215|11216|11213|2550
1623700240000|2021-06-14 19:50:40|11220|11217|11221|11218|11221|11219|11219|11217|1590
1623700250000|2021-06-14 19:50:50|11220|11217|11222|11216|11223|11219|11218|11215|2551
1623700260000|2021-06-14 19:51:00|11219|11214|11216|11210|11219|11214|11212|11210|670
1623700270000|2021-06-14 19:51:10|11215|11211|11214|11210|11215|11211|11212|11208|1300
1623700280000|2021-06-14 19:51:20|11212|11209|11208|11204|11215|11212|11204|11201|14002
1623700290000|2021-06-14 19:51:30|11210|11205|11210|11207|11211|11209|11206|11203|3000
1623700300000|2021-06-14 19:51:40|11211|11206|11211|11207|11211|11207|11208|11205|300
1623700310000|2021-06-14 19:51:50|11210|11206|11214|11210|11214|11211|11208|11205|1215
1623700320000|2021-06-14 19:52:00|11212|11212|11211|11209|11217|11213|11211|11209|5059
1623700330000|2021-06-14 19:52:10|11212|11208|11206|11201|11212|11208|11205|11201|1854
1623700340000|2021-06-14 19:52:20|11205|11202|11208|11204|11208|11205|11205|11202|3200
1623700350000|2021-06-14 19:52:30|11209|11206|11211|11209|11212|11210|11209|11205|850
1623700360000|2021-06-14 19:52:40|11212|11210|11214|11210|11214|11210|11212|11210|400
1623700370000|2021-06-14 19:52:50|11213|11209|11212|11209|11213|11209|11212|11208|1391
1623700380000|2021-06-14 19:53:00|11214|11211|11214|11212|11215|11213|11213|11211|700
1623700390000|2021-06-14 19:53:10|11215|11213|11215|11212|11215|11214|11215|11212|1300
1623700400000|2021-06-14 19:53:20|11216|11213|11219|11216|11219|11216|11216|11213|2000
1623700410000|2021-06-14 19:53:30|11220|11217|11222|11219|11222|11219|11220|11217|300
1623700420000|2021-06-14 19:53:40|11223|11220|11219|11216|11223|11220|11218|11216|3141
1623700430000|2021-06-14 19:53:50|11218|11214|11218|11213|11218|11215|11214|11211|1500
1623700440000|2021-06-14 19:54:00|11217|11212|11215|11209|11218|11215|11212|11208|2500
1623700450000|2021-06-14 19:54:10|11214|11210|11213|11209|11214|11210|11213|11209|200
1623700460000|2021-06-14 19:54:20|11214|11210|11211|11207|11214|11213|11209|11206|1000
1623700480000|2021-06-14 19:54:40||11208||11208||11208||11208|764
1623700490000|2021-06-14 19:54:50|11212|11210|11223|11216|11223|11217|11212|11208|1100
1623700500000|2021-06-14 19:55:00|11221|11219|11221|11218|11222|11221|11220|11216|1400
1623700510000|2021-06-14 19:55:10|11219|11217|11217|11214|11219|11217|11216|11214|3400
1623700520000|2021-06-14 19:55:20|11216|11213|11217|11213|11217|11213|11216|11213|200
1623700530000|2021-06-14 19:55:30|11216|11214|11216|11213|11218|11216|11216|11213|1300
1623700540000|2021-06-14 19:55:40|11215|11212|11209|11206|11216|11212|11209|11206|900
1623700550000|2021-06-14 19:55:50|11211|11208|11207|11205|11212|11210|11207|11205|800
1623700560000|2021-06-14 19:56:00|11208|11206|11205|11203|11208|11207|11205|11203|5359
1623700570000|2021-06-14 19:56:10|11204|11204|11204|11202|11206|11204|11202|11200|3456
1623700580000|2021-06-14 19:56:20|11202|11201|11203|11201|11204|11202|11202|11200|2989
1623700590000|2021-06-14 19:56:30|11202|11200|11201|11199|11203|11201|11201|11199|700
1623700600000|2021-06-14 19:56:40|11203|11200|11202|11199|11204|11202|11200|11198|4061
1623700610000|2021-06-14 19:56:50|11201|11200|11202|11199|11202|11201|11201|11199|2263
1623700620000|2021-06-14 19:57:00|11201|11200|11201|11198|11202|11201|11200|11198|4142
1623700630000|2021-06-14 19:57:10|11200|11197|11198|11196|11201|11197|11197|11195|4600
1623700640000|2021-06-14 19:57:20|11197|11197|11198|11196|11199|11197|11197|11195|3421
1623700650000|2021-06-14 19:57:30|11197|11195|11197|11195|11197|11195|11194|11192|7830
1623700660000|2021-06-14 19:57:40||11194||11195||11195||11194|2148
1623700670000|2021-06-14 19:57:50|11196|11194|11203|11200|11203|11200|11195|11194|12009
1623700680000|2021-06-14 19:58:00|11206|11201|11203|11201|11206|11203|11202|11199|5543
1623700690000|2021-06-14 19:58:10|11204|11203|11209|11207|11209|11208|11203|11201|8363
1623700700000|2021-06-14 19:58:20|11210|11206|11208|11207|11210|11208|11208|11206|5193
1623700710000|2021-06-14 19:58:30|11207|11206|11208|11207|11209|11207|11206|11205|6435
1623700720000|2021-06-14 19:58:40|11209|11208|11210|11208|11210|11208|11208|11207|1452
1623700730000|2021-06-14 19:58:50|11209|11207|11207|11207|11209|11207|11207|11207|1024
1623700740000|2021-06-14 19:59:00|11209|11206|11204|11201|11209|11208|11204|11201|5243
1623700750000|2021-06-14 19:59:10|11202|11200|11203|11201|11203|11201|11200|11198|5940
1623700760000|2021-06-14 19:59:20|11204|11202|11203|11201|11206|11204|11203|11201|2762
1623700770000|2021-06-14 19:59:30|11202|11202|11207|11205|11209|11207|11202|11201|11927
1623700780000|2021-06-14 19:59:40|11206|11206|11206|11205|11208|11206|11205|11203|4332
1623700790000|2021-06-14 19:59:50|11207|11206|11209|11205|11209|11208|11207|11204|7168
1623700800000|2021-06-14 20:00:00||11208||11206||11208||11206|150179
1623700880000|2021-06-14 20:01:20||11190||11190||11190||11190|232
1623701180000|2021-06-14 20:06:20|||||||||20
1623701250000|2021-06-14 20:07:30|11205|11181|11205|11181|11205|11181|11205|11181|50
1623701300000|2021-06-14 20:08:20|11209|11200|11209|11200|11209|11202|11205|11200|682
1623701310000|2021-06-14 20:08:30|||||||||10
1623701330000|2021-06-14 20:08:50|||||||||10
1623701340000|2021-06-14 20:09:00|11207||11209||11209||11207||30
1623701360000|2021-06-14 20:09:20|||||||||19
1623701390000|2021-06-14 20:09:50|||||||||112
1623701450000|2021-06-14 20:10:50||11181||11181||11181||11181|200
1623701460000|2021-06-14 20:11:00|||||||||50
1623701480000|2021-06-14 20:11:20|||||||||5
1623701530000|2021-06-14 20:12:10|11200||11209||11209||11200||12
1623701590000|2021-06-14 20:13:10|||||||||713
1623701910000|2021-06-14 20:18:30|11205||11205||11205||11205||50
1623701950000|2021-06-14 20:19:10|11209||11209||11209||11209||0
1623702020000|2021-06-14 20:20:20|||||||||1
1623702040000|2021-06-14 20:20:40|11198||11198||11198||11198||7
1623702060000|2021-06-14 20:21:00|||||||||100
1623702070000|2021-06-14 20:21:10|||||||||50
1623702110000|2021-06-14 20:21:50|11190||11190||11190||11190||0
1623702120000|2021-06-14 20:22:00||11185||11185||11185||11185|100
1623702140000|2021-06-14 20:22:20|11209|11190|11209|11190|11209|11190|11209|11190|1776
1623702160000|2021-06-14 20:22:40|||||||||1
1623702350000|2021-06-14 20:25:50||11185||11185||11185||11185|30
1623702600000|2021-06-14 20:30:00|||||||||50
1623702620000|2021-06-14 20:30:20||11195||11185||11195||11185|300
1623702830000|2021-06-14 20:33:50|||||||||50
1623703070000|2021-06-14 20:37:50|||||||||50
1623703090000|2021-06-14 20:38:10||11186||11186||11186||11186|0
1623703380000|2021-06-14 20:43:00|||||||||25
1623703610000|2021-06-14 20:46:50|||||||||3
1623703620000|2021-06-14 20:47:00|11200||11200||11200||11200||0
1623703770000|2021-06-14 20:49:30|||||||||70
1623703790000|2021-06-14 20:49:50|||||||||110
1623703840000|2021-06-14 20:50:40||11185||11186||11186||11185|3
1623704310000|2021-06-14 20:58:30|||||||||66
1623704320000|2021-06-14 20:58:40|11209||11209||11209||11209||34
1623704410000|2021-06-14 21:00:10|11200||11200||11200||11200||0
1623704530000|2021-06-14 21:02:10||11185||11185||11185||11185|0
1623704610000|2021-06-14 21:03:30|||||||||3
1623704630000|2021-06-14 21:03:50||11188||11188||11188||11188|0
1623704660000|2021-06-14 21:04:20||11185||11185||11185||11185|25
1623704670000|2021-06-14 21:04:30||11189||11190||11190||11185|0
1623704680000|2021-06-14 21:04:40||11185||11191||11191||11185|0
1623704690000|2021-06-14 21:04:50||11185||11192||11192||11185|0
1623704710000|2021-06-14 21:05:10||11185||11193||11193||11185|0
1623704730000|2021-06-14 21:05:30||11185||11194||11194||11185|0
1623704760000|2021-06-14 21:06:00||11185||11195||11195||11185|9
1623704800000|2021-06-14 21:06:40||11196||11196||11196||11196|0
1623704840000|2021-06-14 21:07:20|11209||11209||11209||11209||0
1623704950000|2021-06-14 21:09:10||11200||11200||11200||11200|34
1623705010000|2021-06-14 21:10:10|||||||||32
1623705030000|2021-06-14 21:10:30|||||||||10
1623705050000|2021-06-14 21:10:50||11185||11185||11185||11185|90
1623705070000|2021-06-14 21:11:10|||||||||34
1623705080000|2021-06-14 21:11:20|11200||11200||11200||11200||0
1623705120000|2021-06-14 21:12:00|11209||11209||11209||11209||0
1623705130000|2021-06-14 21:12:10|11205||11205||11205||11205||3
1623705200000|2021-06-14 21:13:20|||||||||10
1623705330000|2021-06-14 21:15:30|||||||||1
1623705580000|2021-06-14 21:19:40|||||||||1
1623705640000|2021-06-14 21:20:40|11209||11209||11209||11209||200
1623706010000|2021-06-14 21:26:50|||||||||40
1623706080000|2021-06-14 21:28:00|||||||||3
1623707180000|2021-06-14 21:46:20|||||||||50
1623707860000|2021-06-14 21:57:40||11184||11184||11184||11184|651
1623707870000|2021-06-14 21:57:50|11185||11185||11185||11185||0
1623707880000|2021-06-14 21:58:00|11209||11209||11209||11209||1300
1623707890000|2021-06-14 21:58:10||11185||11185||11185||11185|49
1623708120000|2021-06-14 22:02:00|||||||||40
1623708690000|2021-06-14 22:11:30|||||||||5
1623708710000|2021-06-14 22:11:50|||||||||3
1623708960000|2021-06-14 22:16:00|||||||||20
1623709040000|2021-06-14 22:17:20|||||||||10
1623709240000|2021-06-14 22:20:40|||||||||1
1623709510000|2021-06-14 22:25:10||11186||11186||11186||11186|0
1623709980000|2021-06-14 22:33:00|||||||||50
1623710480000|2021-06-14 22:41:20|11200||11200||11200||11200||0
1623710490000|2021-06-14 22:41:30|11209||11209||11209||11209||0
1623710550000|2021-06-14 22:42:30|||||||||10
1623710570000|2021-06-14 22:42:50|||||||||10
1623710580000|2021-06-14 22:43:00|||||||||10
1623711010000|2021-06-14 22:50:10|||||||||2
1623711590000|2021-06-14 22:59:50|||||||||30
1623711640000|2021-06-14 23:00:40|||||||||20
1623711770000|2021-06-14 23:02:50||11187||11187||11187||11187|0
1623711830000|2021-06-14 23:03:50|11207||11207||11207||11207||0
1623711910000|2021-06-14 23:05:10||11188||11188||11188||11188|0
1623711920000|2021-06-14 23:05:20||11187||11187||11187||11187|0
1623712020000|2021-06-14 23:07:00|||||||||1
1623712530000|2021-06-14 23:15:30|||||||||3
1623712570000|2021-06-14 23:16:10||11186||11186||11186||11186|100
1623712680000|2021-06-14 23:18:00||11190||11190||11190||11190|28
1623712780000|2021-06-14 23:19:40|||||||||185
1623713630000|2021-06-14 23:33:50||11186||11186||11186||11186|90
1623713830000|2021-06-14 23:37:10||11188||11188||11188||11188|0
1623713950000|2021-06-14 23:39:10||11200||11200||11200||11200|28
1623714010000|2021-06-14 23:40:10|||||||||10
1623714050000|2021-06-14 23:40:50|11205||11205||11205||11205||0
1623714120000|2021-06-14 23:42:00|11201||11201||11201||11201||0
1623714140000|2021-06-14 23:42:20||11188||11188||11188||11188|0
1623714160000|2021-06-14 23:42:40|11200||11200||11200||11200||100
1623714200000|2021-06-14 23:43:20|||||||||100
1623714450000|2021-06-14 23:47:30|11198||11198||11198||11198||0
1623714540000|2021-06-14 23:49:00|11195||11195||11195||11195||0
1623714580000|2021-06-14 23:49:40|11190||11190||11190||11190||0
1623714700000|2021-06-14 23:51:40|11209||11209||11209||11209||0
1623714830000|2021-06-14 23:53:50|11208||11208||11208||11208||27
1623714870000|2021-06-14 23:54:30|||||||||10
1623714910000|2021-06-14 23:55:10|11209|11186|11188|11186|11209|11186|11188|11186|163
1623714930000|2021-06-14 23:55:30|11209||11187||11209||11187||82
1623714960000|2021-06-14 23:56:00|11209|11185|11186|11185|11209|11185|11186|11185|198
1623714970000|2021-06-14 23:56:10|||||||||1
1623715000000|2021-06-14 23:56:40|11209||11209||11209||11209||0
1623715050000|2021-06-14 23:57:30|||||||||1
1623715180000|2021-06-14 23:59:40|||||||||10
1623744170000|2021-06-15 08:02:50|||||||||2
1623744220000|2021-06-15 08:03:40|||||||||200
1623745150000|2021-06-15 08:19:10|11200|11090|11200|11090|11200|11090|11200|11090|100
1623745160000|2021-06-15 08:19:20|||||||||18
1623745180000|2021-06-15 08:19:40|||||||||82
1623745230000|2021-06-15 08:20:30||11050||11050||11050||11050|0
1623745460000|2021-06-15 08:24:20||11051||11050||11051||11050|0
1623745590000|2021-06-15 08:26:30||11051||11050||11051||11050|0
1623745600000|2021-06-15 08:26:40||11051||11050||11051||11050|0
1623745610000|2021-06-15 08:26:50||11051||11050||11051||11050|0
1623745620000|2021-06-15 08:27:00||11051||11051||11051||11051|0
1623745630000|2021-06-15 08:27:10||11050||11050||11051||11050|0
1623745640000|2021-06-15 08:27:20||11051||11050||11051||11050|0
1623746410000|2021-06-15 08:40:10|||||||||60
1623746710000|2021-06-15 08:45:10||11051||11051||11051||11051|0
1623746720000|2021-06-15 08:45:20||11050||11050||11051||11050|0
1623746730000|2021-06-15 08:45:30||11051||11050||11051||11050|0
1623746740000|2021-06-15 08:45:40||11051||11050||11051||11050|0
1623746750000|2021-06-15 08:45:50||11051||11051||11051||11050|0
1623746760000|2021-06-15 08:46:00||11050||11050||11051||11050|0
1623746770000|2021-06-15 08:46:10||11051||11050||11051||11050|0
1623746780000|2021-06-15 08:46:20||11051||11051||11051||11050|0
1623746790000|2021-06-15 08:46:30||11050||11050||11051||11050|0
1623746800000|2021-06-15 08:46:40||11051||11051||11051||11050|0
1623746840000|2021-06-15 08:47:20|||||||||1
1623747190000|2021-06-15 08:53:10||11050||11050||11050||11050|0
1623747270000|2021-06-15 08:54:30|||||||||5
1623747370000|2021-06-15 08:56:10||11051||11050||11051||11050|0
1623747380000|2021-06-15 08:56:20||11051||11051||11051||11051|0
1623747390000|2021-06-15 08:56:30||11050||11051||11051||11050|0
1623747400000|2021-06-15 08:56:40||11050||11050||11051||11050|0
1623747650000|2021-06-15 09:00:50||11051||11050||11051||11050|0
1623747660000|2021-06-15 09:01:00||11051||11050||11051||11050|0
1623747970000|2021-06-15 09:06:10||11051||11050||11051||11050|0
1623748000000|2021-06-15 09:06:40||11051||11050||11051||11050|0
1623748030000|2021-06-15 09:07:10||11051||11050||11051||11050|0
1623748090000|2021-06-15 09:08:10||11051||11051||11051||11051|0
1623748100000|2021-06-15 09:08:20||11050||11051||11051||11050|0
1623748130000|2021-06-15 09:08:50||11050||11050||11050||11050|0
1623748140000|2021-06-15 09:09:00||11051||11051||11051||11051|0
1623748160000|2021-06-15 09:09:20||11050||11050||11050||11050|0
1623748170000|2021-06-15 09:09:30||11051||11050||11051||11050|0
1623748180000|2021-06-15 09:09:40||11051||11051||11051||11050|0
1623748190000|2021-06-15 09:09:50||11050||11050||11051||11050|0
1623748200000|2021-06-15 09:10:00||11051||11051||11051||11050|0
1623748210000|2021-06-15 09:10:10||11050||11051||11051||11050|0
1623748230000|2021-06-15 09:10:30||11050||11050||11050||11050|0
1623748240000|2021-06-15 09:10:40||11051||11050||11051||11050|0
1623748250000|2021-06-15 09:10:50||11051||11050||11051||11050|0
1623748260000|2021-06-15 09:11:00||11051||11051||11051||11051|0
1623748270000|2021-06-15 09:11:10||11050||11050||11050||11050|0
1623748290000|2021-06-15 09:11:30||11051||11051||11051||11051|0
1623748330000|2021-06-15 09:12:10||11050||11050||11050||11050|0
1623748540000|2021-06-15 09:15:40||11051||11050||11051||11050|0
1623748550000|2021-06-15 09:15:50||11051||11050||11051||11050|0
1623748720000|2021-06-15 09:18:40||11051||11050||11051||11050|0
1623748810000|2021-06-15 09:20:10||11051||11051||11051||11051|0
1623748820000|2021-06-15 09:20:20||11050||11050||11051||11050|0
1623748830000|2021-06-15 09:20:30||11051||11050||11051||11050|0
1623748840000|2021-06-15 09:20:40||11051||11050||11051||11050|0
1623748850000|2021-06-15 09:20:50||11051||11050||11051||11050|0
1623748860000|2021-06-15 09:21:00||11051||11051||11051||11050|0
1623748870000|2021-06-15 09:21:10||11050||11051||11051||11050|0
1623748880000|2021-06-15 09:21:20||11050||11050||11051||11050|0
1623749220000|2021-06-15 09:27:00||11051||11050||11051||11050|0
1623749250000|2021-06-15 09:27:30||11051||11050||11051||11050|0
1623749450000|2021-06-15 09:30:50||11051||11051||11051||11050|0
1623749460000|2021-06-15 09:31:00||11050||11050||11050||11050|0
1623749480000|2021-06-15 09:31:20||11051||11050||11051||11050|0
1623749510000|2021-06-15 09:31:50||11051||11050||11051||11050|0
1623749520000|2021-06-15 09:32:00||11051||11050||11051||11050|0
1623749530000|2021-06-15 09:32:10||11051||11050||11051||11050|0
1623749560000|2021-06-15 09:32:40||11051||11051||11051||11050|0
1623749570000|2021-06-15 09:32:50||11050||11051||11051||11050|0
1623749580000|2021-06-15 09:33:00||11050||11050||11051||11050|0
1623749590000|2021-06-15 09:33:10||11051||11050||11051||11050|0
1623749670000|2021-06-15 09:34:30||11051||11050||11051||11050|0
1623749680000|2021-06-15 09:34:40||11051||11050||11051||11050|0
1623749690000|2021-06-15 09:34:50||11051||11050||11051||11050|0
1623749700000|2021-06-15 09:35:00||11051||11050||11051||11050|0
1623749710000|2021-06-15 09:35:10||11051||11050||11051||11050|0
1623749720000|2021-06-15 09:35:20||11051||11050||11051||11050|0
1623750090000|2021-06-15 09:41:30|||||||||2
1623750260000|2021-06-15 09:44:20|||||||||15
1623750510000|2021-06-15 09:48:30||11051||11051||11051||11051|0
1623751230000|2021-06-15 10:00:30||11050||11051||11051||11050|1
1623752550000|2021-06-15 10:22:30|||||||||1
1623752750000|2021-06-15 10:25:50||11050||11050||11050||11050|0
1623752760000|2021-06-15 10:26:00||11051||11050||11051||11050|0
1623752770000|2021-06-15 10:26:10||11051||11051||11051||11051|0
1623752850000|2021-06-15 10:27:30||11050||11050||11051||11050|0
1623752860000|2021-06-15 10:27:40||11051||11050||11051||11050|0
1623752870000|2021-06-15 10:27:50||11051||11050||11051||11050|0
1623753100000|2021-06-15 10:31:40||11096||11050||11096||11050|0
1623753340000|2021-06-15 10:35:40||11096||11097||11097||11050|0
1623753350000|2021-06-15 10:35:50||11050||11050||11050||11050|0
1623753360000|2021-06-15 10:36:00||11097||11050||11097||11050|0
1623753370000|2021-06-15 10:36:10||11097||11097||11097||11097|0
1623753380000|2021-06-15 10:36:20||11050||11050||11050||11050|0
1623753390000|2021-06-15 10:36:30||11097||11050||11097||11050|0
1623754430000|2021-06-15 10:53:50||11097||11097||11097||11050|0
1623754440000|2021-06-15 10:54:00||11050||11097||11097||11050|0
1623754450000|2021-06-15 10:54:10||11050||11097||11097||11050|0
1623754750000|2021-06-15 10:59:10|||||||||1
1623754800000|2021-06-15 11:00:00||11150||11150||11150||11150|0
1623754920000|2021-06-15 11:02:00||11151||11151||11151||11151|0
1623755080000|2021-06-15 11:04:40|11196||11196||11196||11196||0
1623755120000|2021-06-15 11:05:20|||||||||100
1623755230000|2021-06-15 11:07:10|||||||||50
1623755300000|2021-06-15 11:08:20|||||||||25
1623755380000|2021-06-15 11:09:40||11150||11150||11150||11150|0
1623755400000|2021-06-15 11:10:00||11158||11158||11158||11158|0
1623755700000|2021-06-15 11:15:00||11150||11150||11150||11150|0
1623755740000|2021-06-15 11:15:40|||||||||2
1623755950000|2021-06-15 11:19:10||11151||11151||11151||11151|0
1623755980000|2021-06-15 11:19:40|||||||||600
1623756020000|2021-06-15 11:20:20|||||||||7
1623756090000|2021-06-15 11:21:30|||||||||25
1623756260000|2021-06-15 11:24:20|||||||||100
1623756280000|2021-06-15 11:24:40||11150||11150||11150||11150|0
1623756350000|2021-06-15 11:25:50|||||||||110
1623756370000|2021-06-15 11:26:10|||||||||70
1623756380000|2021-06-15 11:26:20|||||||||33
1623756470000|2021-06-15 11:27:50|||||||||7
1623756510000|2021-06-15 11:28:30|11194||11194||11194||11194||0
1623756530000|2021-06-15 11:28:50|11185||11185||11185||11185||0
1623756540000|2021-06-15 11:29:00|11180||11180||11180||11180||0
1623756570000|2021-06-15 11:29:30|11174||11174||11174||11174||0
1623756580000|2021-06-15 11:29:40|11170||11170||11170||11170||0
1623756590000|2021-06-15 11:29:50|11167||11167||11167||11167||0
1623756610000|2021-06-15 11:30:10|11160||11160||11160||11160||0
1623756620000|2021-06-15 11:30:20|11196|11120|11196|11120|11196|11120|11196|11120|269
1623756630000|2021-06-15 11:30:30||11121||11120||11121||11120|0
1623756720000|2021-06-15 11:32:00|||||||||1
1623756730000|2021-06-15 11:32:10|||||||||1
1623756850000|2021-06-15 11:34:10|11195||11195||11195||11195||0
1623756880000|2021-06-15 11:34:40|11188||11188||11188||11188||0
1623756920000|2021-06-15 11:35:20|11196||11174||11196||11174||0
1623756940000|2021-06-15 11:35:40|||||||||21
1623756950000|2021-06-15 11:35:50|11195||11195||11195||11195||0
1623757010000|2021-06-15 11:36:50|||||||||19
1623757070000|2021-06-15 11:37:50||11130||11130||11130||11130|0
1623757080000|2021-06-15 11:38:00||11131||11131||11131||11131|0
1623757160000|2021-06-15 11:39:20||11130||11130||11130||11130|0
1623757170000|2021-06-15 11:39:30||11131||11131||11131||11131|0
1623757240000|2021-06-15 11:40:40|||||||||21
1623757320000|2021-06-15 11:42:00|||||||||1
1623757530000|2021-06-15 11:45:30|||||||||100
1623757540000|2021-06-15 11:45:40||11130||11130||11130||11130|210
1623757570000|2021-06-15 11:46:10||11145||11145||11145||11145|0
1623757640000|2021-06-15 11:47:20|11186|11153|11195|11146|11195|11153|11186|11145|76
1623757700000|2021-06-15 11:48:20||11150||11151||11151||11150|0
1623757760000|2021-06-15 11:49:20||11150||11150||11150||11150|5
1623758220000|2021-06-15 11:57:00||11151||11151||11151||11151|0
1623758330000|2021-06-15 11:58:50||11150||11150||11150||11150|0
1623758340000|2021-06-15 11:59:00||11151||11151||11151||11151|0
1623758400000|2021-06-15 12:00:00|||||||||1
1623758510000|2021-06-15 12:01:50|||||||||100
1623758530000|2021-06-15 12:02:10||11150||11150||11150||11150|0
1623758790000|2021-06-15 12:06:30|||||||||1
1623758820000|2021-06-15 12:07:00||11151||11151||11151||11151|0
1623758980000|2021-06-15 12:09:40||11150||11152||11152||11150|0
1623759030000|2021-06-15 12:10:30|||||||||41
1623759240000|2021-06-15 12:14:00|||||||||10
1623759300000|2021-06-15 12:15:00||11150||11151||11151||11150|0
1623759360000|2021-06-15 12:16:00||11150||11150||11151||11150|0
1623759370000|2021-06-15 12:16:10||11151||11151||11151||11151|0
1623759610000|2021-06-15 12:20:10||11154||11150||11154||11150|26
1623759690000|2021-06-15 12:21:30|||||||||1
1623759700000|2021-06-15 12:21:40||11151||11151||11151||11151|1
1623759710000|2021-06-15 12:21:50||11150||11150||11150||11150|64
1623759720000|2021-06-15 12:22:00|11151||11151||11151||11151||100
1623759730000|2021-06-15 12:22:10|||||||||11
1623759740000|2021-06-15 12:22:20|11195||11195||11195||11195||539
1623759840000|2021-06-15 12:24:00||11151||11151||11151||11151|35
1623760080000|2021-06-15 12:28:00|11182|11150|11195|11146|11195|11150|11182|11145|300
1623760090000|2021-06-15 12:28:10|11181|11145|11195|11130|11195|11146|11181|11130|700
1623760100000|2021-06-15 12:28:20|11194||11194||11195||11194||0
1623760110000|2021-06-15 12:28:30|11195||11195||11195||11194||0
1623760130000|2021-06-15 12:28:50||11145||11145||11145||11145|0
1623760230000|2021-06-15 12:30:30|||||||||1
1623760430000|2021-06-15 12:33:50|11200||11200||11200||11200||200
1623760440000|2021-06-15 12:34:00|||||||||483
1623760580000|2021-06-15 12:36:20|||||||||251
1623760820000|2021-06-15 12:40:20|||||||||4
1623760830000|2021-06-15 12:40:30|11150||11195||11195||11150||500
1623760880000|2021-06-15 12:41:20|||||||||5
1623760960000|2021-06-15 12:42:40|||||||||68
1623761000000|2021-06-15 12:43:20|||||||||5
1623761280000|2021-06-15 12:48:00|||||||||40
1623761370000|2021-06-15 12:49:30|11174|11150|11174|11150|11174|11150|11174|11150|0
1623761690000|2021-06-15 12:54:50|11195||11195||11195||11195||348
1623761880000|2021-06-15 12:58:00|||||||||3
1623762030000|2021-06-15 13:00:30|11194|11151|11195|11150|11195|11151|11194|11150|7
1623762300000|2021-06-15 13:05:00|||||||||100
1623762350000|2021-06-15 13:05:50|||||||||1
1623762470000|2021-06-15 13:07:50||11160||11160||11160||11160|0
1623762500000|2021-06-15 13:08:20||11170||11170||11170||11170|0
1623762520000|2021-06-15 13:08:40|||||||||50
1623762530000|2021-06-15 13:08:50||11160||11150||11160||11150|199
1623762540000|2021-06-15 13:09:00|||||||||1
1623762580000|2021-06-15 13:09:40||11160||11150||11160||11150|200
1623762690000|2021-06-15 13:11:30|||||||||1
1623762710000|2021-06-15 13:11:50|||||||||3
1623762930000|2021-06-15 13:15:30|||||||||1
1623763090000|2021-06-15 13:18:10|||||||||507
1623763230000|2021-06-15 13:20:30|||||||||27
1623763250000|2021-06-15 13:20:50||11151||11151||11151||11151|0
1623763500000|2021-06-15 13:25:00|||||||||2
1623763510000|2021-06-15 13:25:10|||||||||2
1623763540000|2021-06-15 13:25:40|||||||||61
1623763660000|2021-06-15 13:27:40|||||||||800
1623763670000|2021-06-15 13:27:50|11200|11159|11200|11151|11200|11172|11200|11151|440
1623763760000|2021-06-15 13:29:20|||||||||1
1623763800000|2021-06-15 13:30:00|11199|11199|11173|11151|11199|11199|11173|11151|48609
1623763810000|2021-06-15 13:30:10|11170|11155|11150|11124|11170|11155|11147|11124|3222
1623763820000|2021-06-15 13:30:20|11149||11149||11149||11149||0
1623763830000|2021-06-15 13:30:30|11146|11120|11152|11130|11170|11145|11134|11120|4858
1623763840000|2021-06-15 13:30:40|11149|11131|11150|11137|11162|11144|11149|11130|786
1623763850000|2021-06-15 13:30:50|11147|11134|11119|11106|11147|11134|11119|11106|4128
1623763860000|2021-06-15 13:31:00|11112|11100|11116|11100|11139|11122|11112|11100|4130
1623763870000|2021-06-15 13:31:10|11131|11101|11131|11115|11131|11115|11123|11101|625
1623763890000|2021-06-15 13:31:30|11123|11110|11098|11080|11123|11110|11094|11073|3231
1623763900000|2021-06-15 13:31:40|11099|11081|11107|11083|11114|11100|11099|11081|3300
1623763910000|2021-06-15 13:31:50|11096|11085|11073|11057|11096|11085|11073|11056|1200
1623763920000|2021-06-15 13:32:00|11071|11056|11063|11051|11089|11072|11059|11051|2200
1623763930000|2021-06-15 13:32:10|11062|11050|11087|11069|11087|11071|11057|11050|2011
1623763940000|2021-06-15 13:32:20|11085|11071|11085|11071|11085|11071|11085|11071|0
1623763950000|2021-06-15 13:32:30|11084|11070|11085|11071|11085|11072|11083|11070|0
1623763960000|2021-06-15 13:32:40|11089|11076|11098|11081|11100|11092|11089|11076|900
1623763970000|2021-06-15 13:32:50|11095|11078|11078|11061|11096|11081|11078|11061|2593
1623763980000|2021-06-15 13:33:00|11075|11062|11087|11062|11088|11065|11071|11060|1000
1623763990000|2021-06-15 13:33:10|11089|11071|11098|11083|11100|11092|11089|11071|6099
1623764000000|2021-06-15 13:33:20|11096|11084|11076|11062|11096|11084|11076|11062|750
1623764010000|2021-06-15 13:33:30|11068|11060|11068|11057|11070|11060|11066|11053|500
1623764020000|2021-06-15 13:33:40|11064|11050|11064|11052|11064|11052|11064|11050|400
1623764030000|2021-06-15 13:33:50|11063|11055|11059|11046|11068|11055|11048|11041|7711
1623764040000|2021-06-15 13:34:00|11066|11052|11068|11051|11068|11053|11063|11051|0
1623764050000|2021-06-15 13:34:10|11066|11052|11049|11035|11068|11052|11049|11035|900
1623764060000|2021-06-15 13:34:20|11047|11036|11032|11017|11047|11037|11028|11014|2049
1623764070000|2021-06-15 13:34:30|11041|11021|11047|11031|11047|11031|11028|11019|1040
1623764080000|2021-06-15 13:34:40|11042|11030|11081|11065|11081|11065|11034|11023|3115
1623764090000|2021-06-15 13:34:50|11079|11067|11082|11062|11082|11067|11074|11055|500
1623764100000|2021-06-15 13:35:00|11088|11070|11084|11071|11103|11084|11084|11070|425
1623764110000|2021-06-15 13:35:10|11080|11067|11101|11085|11101|11085|11080|11067|582
1623764120000|2021-06-15 13:35:20|11100|11084|11081|11069|11100|11084|11081|11069|2000
1623764130000|2021-06-15 13:35:30|11078|11063|11058|11040|11078|11063|11047|11036|10694
1623764140000|2021-06-15 13:35:40|11056|11046|11067|11046|11067|11046|11054|11046|200
1623764150000|2021-06-15 13:35:50|11061|11047|11071|11055|11079|11062|11061|11047|1300
1623764160000|2021-06-15 13:36:00|11062|11050|11048|11030|11062|11051|11036|11021|730
1623764170000|2021-06-15 13:36:10|11049|11036|11045|11036|11051|11036|11045|11030|200
1623764180000|2021-06-15 13:36:20|11054|11039|11063|11048|11066|11050|11051|11039|1100
1623764190000|2021-06-15 13:36:30|11062|11054|11071|11057|11077|11058|11062|11054|300
1623764200000|2021-06-15 13:36:40|11074|11058|11064|11053|11080|11065|11064|11052|1000
1623764210000|2021-06-15 13:36:50|11063|11052|11072|11062|11074|11062|11058|11050|1400
1623764220000|2021-06-15 13:37:00|11073|11066|11083|11071|11086|11073|11073|11066|600
1623764230000|2021-06-15 13:37:10|11092|11078|11106|11092|11111|11097|11092|11078|748
1623764240000|2021-06-15 13:37:20|11108|11091|11106|11096|11113|11101|11105|11091|2498
1623764250000|2021-06-15 13:37:30|11100|11099|11102|11091|11106|11100|11100|11091|2162
1623764260000|2021-06-15 13:37:40|11100|11092|11067|11055|11101|11092|11067|11052|6671
1623764270000|2021-06-15 13:37:50|11065|11063|11071|11060|11076|11067|11060|11055|2562
1623764280000|2021-06-15 13:38:00|11076|11061|11064|11059|11076|11061|11064|11056|200
1623764290000|2021-06-15 13:38:10|11063|11056|11074|11057|11080|11066|11060|11052|2021
1623764300000|2021-06-15 13:38:20|11066|11059|11072|11059|11072|11060|11060|11055|2400
1623764310000|2021-06-15 13:38:30|11076|11068|11075|11065|11076|11072|11073|11062|349
1623764320000|2021-06-15 13:38:40|11079|11067|11080|11068|11082|11073|11073|11066|800
1623764330000|2021-06-15 13:38:50|11081|11070|11097|11089|11099|11089|11081|11070|500
1623764340000|2021-06-15 13:39:00|11094|11086|11089|11076|11097|11086|11078|11072|2583
1623764350000|2021-06-15 13:39:10|11088|11079|11089|11079|11097|11087|11086|11079|1500
1623764360000|2021-06-15 13:39:20|||||||||100
1623764370000|2021-06-15 13:39:30|11088|11087|11097|11086|11097|11087|11087|11082|400
1623764380000|2021-06-15 13:39:40|11095|11087|11090|11080|11095|11087|11086|11079|1415
1623764390000|2021-06-15 13:39:50|11089|11081|11087|11077|11091|11081|11084|11075|1735
1623764400000|2021-06-15 13:40:00|11086|11072|11066|11058|11087|11073|11066|11058|1100
1623764410000|2021-06-15 13:40:10|11067|11062|11081|11069|11082|11069|11067|11062|100
1623764420000|2021-06-15 13:40:20|11078|11071|11074|11066|11081|11073|11070|11065|1309
1623764430000|2021-06-15 13:40:30|11071|11073|11070|11062|11071|11074|11064|11058|2157
1623764440000|2021-06-15 13:40:40|11069|11060|11056|11047|11069|11060|11056|11047|777
1623764450000|2021-06-15 13:40:50|11054|11045|11050|11038|11060|11050|11050|11038|829
1623764460000|2021-06-15 13:41:00|11053|11040|11064|11055|11068|11055|11053|11040|1189
1623764470000|2021-06-15 13:41:10|11060|11054|11060|11053|11060|11054|11054|11046|909
1623764480000|2021-06-15 13:41:20|11064|11058|11081|11073|11081|11075|11064|11057|1550
1623764490000|2021-06-15 13:41:30|11077|11072|11075|11066|11077|11072|11075|11064|1004
1623764500000|2021-06-15 13:41:40|11074|11067|11082|11072|11083|11072|11074|11067|600
1623764510000|2021-06-15 13:41:50|11081|11075|11088|11079|11088|11079|11081|11075|100
1623764520000|2021-06-15 13:42:00|11091|11083|11097|11085|11097|11088|11091|11083|1800
1623764530000|2021-06-15 13:42:10|11094|11084|11096|11090|11096|11090|11092|11084|300
1623764540000|2021-06-15 13:42:20|11098|11089|11087|11080|11098|11089|11083|11080|1967
1623764550000|2021-06-15 13:42:30|11086|11081|11081|11078|11087|11081|11081|11075|2000
1623764560000|2021-06-15 13:42:40|11084|11079|11084|11079|11088|11083|11083|11078|1781
1623764570000|2021-06-15 13:42:50|11083|11078|11073|11063|11083|11078|11073|11063|100
1623764580000|2021-06-15 13:43:00||11064||11063||11064||11063|681
1623764590000|2021-06-15 13:43:10|11074|11070|11078|11064|11085|11074|11074|11064|900
1623764600000|2021-06-15 13:43:20|11076|11070|11073|11065|11076|11070|11073|11061|822
1623764620000|2021-06-15 13:43:40|11072|11067|11070|11060|11072|11067|11069|11058|340
1623764640000|2021-06-15 13:44:00|11072|11061|11083|11072|11083|11072|11070|11061|986
1623764650000|2021-06-15 13:44:10|11082|11073|11090|11081|11090|11081|11082|11073|1781
1623764660000|2021-06-15 13:44:20|11092|11082|11095|11088|11099|11091|11092|11082|1809
1623764670000|2021-06-15 13:44:30|11099|11090|11094|11086|11100|11094|11094|11086|5452
1623764680000|2021-06-15 13:44:40|11093|11087|11093|11088|11093|11088|11093|11087|0
1623764690000|2021-06-15 13:44:50|11092|11085|11091|11082|11092|11085|11091|11082|200
1623764700000|2021-06-15 13:45:00|11088|11081|11099|11090|11099|11090|11088|11081|600
1623764710000|2021-06-15 13:45:10|11098|11089|11089|11082|11098|11089|11089|11082|500
1623764720000|2021-06-15 13:45:20|11088|11081|11082|11076|11088|11082|11082|11072|1000
1623764730000|2021-06-15 13:45:30|11081|11074|11082|11074|11082|11074|11081|11074|0
1623764740000|2021-06-15 13:45:40||11077||11075||11077||11075|0
1623764750000|2021-06-15 13:45:50|11077|11077|11094|11086|11094|11086|11077|11077|1071
1623764760000|2021-06-15 13:46:00|11093|11085|11085|11077|11093|11085|11085|11077|500
1623764770000|2021-06-15 13:46:10|11081|11073|11081|11073|11081|11073|11081|11073|0
1623764780000|2021-06-15 13:46:20|11077|11075|11088|11081|11088|11081|11077|11075|0
1623764790000|2021-06-15 13:46:30|11092|11082|11109|11101|11109|11101|11092|11082|1344
1623764800000|2021-06-15 13:46:40|11105|11094|11111|11103|11111|11103|11098|11093|658
1623764810000|2021-06-15 13:46:50|11109|11104|11100|11092|11109|11104|11100|11092|800
1623764820000|2021-06-15 13:47:00|11096|11091|11103|11094|11103|11096|11096|11090|2241
1623764830000|2021-06-15 13:47:10|11102|11092|11101|11090|11102|11092|11098|11090|1482
1623764850000|2021-06-15 13:47:30|11098|11093|11096|11091|11103|11096|11096|11091|1822
1623764860000|2021-06-15 13:47:40|11093|11087|11101|11093|11101|11093|11093|11087|500
1623764870000|2021-06-15 13:47:50|11096|11090|11099|11092|11101|11092|11096|11088|972
1623764880000|2021-06-15 13:48:00|11101|11093|11106|11098|11106|11101|11101|11093|1629
1623764890000|2021-06-15 13:48:10|11105|11096|11097|11093|11105|11096|11097|11089|840
1623764900000|2021-06-15 13:48:20|11101|11094|11107|11098|11107|11098|11101|11094|900
1623764910000|2021-06-15 13:48:30|11109|11103|11117|11108|11117|11109|11109|11103|900
1623764920000|2021-06-15 13:48:40|11121|11112|11111|11103|11128|11118|11111|11103|3700
1623764930000|2021-06-15 13:48:50|11109|11104|11104|11094|11109|11104|11104|11094|320
1623764940000|2021-06-15 13:49:00|11103|11098|11114|11105|11115|11105|11103|11098|693
1623764950000|2021-06-15 13:49:10|11115|11108|11123|11111|11127|11111|11115|11108|300
1623764960000|2021-06-15 13:49:20|11130|11120|11130|11120|11130|11120|11130|11120|0
1623764970000|2021-06-15 13:49:30|11144|11121|11135|11127|11144|11131|11135|11121|884
1623764980000|2021-06-15 13:49:40|11134|11126|11133|11120|11135|11126|11132|11120|200
1623764990000|2021-06-15 13:49:50|11132|11123|11118|11109|11132|11123|11118|11108|0
1623765000000|2021-06-15 13:50:00|11117|11108|11117|11108|11118|11108|11117|11108|200
1623765010000|2021-06-15 13:50:10|11112|11105|11107|11101|11112|11105|11100|11098|2030
1623765020000|2021-06-15 13:50:20|11115|11104|11100|11094|11121|11108|11100|11094|4183
1623765030000|2021-06-15 13:50:30|11103|11099|11113|11100|11113|11101|11103|11099|200
1623765040000|2021-06-15 13:50:40|11109|11101|11109|11101|11110|11101|11109|11101|100
1623765050000|2021-06-15 13:50:50||11102||11102||11102||11102|0
1623765060000|2021-06-15 13:51:00|11105|11100|11102|11096|11105|11100|11102|11096|1239
1623765070000|2021-06-15 13:51:10|11098|11091|11097|11089|11098|11091|11097|11089|200
1623765080000|2021-06-15 13:51:20|11096|11085|11081|11075|11096|11085|11081|11075|2180
1623765090000|2021-06-15 13:51:30|11085|11078|11077|11069|11085|11078|11071|11068|2978
1623765100000|2021-06-15 13:51:40|11074|11068|11072|11067|11074|11068|11072|11065|678
1623765110000|2021-06-15 13:51:50|11073|11065|11072|11067|11073|11067|11071|11065|828
1623765120000|2021-06-15 13:52:00|11073|11069|11077|11065|11079|11069|11073|11065|750
1623765130000|2021-06-15 13:52:10|11076|11066|11085|11070|11087|11075|11075|11065|628
1623765140000|2021-06-15 13:52:20|11084|11071|11073|11060|11084|11073|11064|11057|2644
1623765150000|2021-06-15 13:52:30|11069|11061|11065|11059|11069|11061|11062|11057|1678
1623765160000|2021-06-15 13:52:40|11064|11058|11060|11052|11064|11060|11056|11050|726
1623765170000|2021-06-15 13:52:50|11070|11055|11067|11058|11071|11062|11067|11055|2603
1623765180000|2021-06-15 13:53:00|11065|11057|11062|11053|11065|11057|11062|11052|300
1623765190000|2021-06-15 13:53:10|11063|11056|11070|11062|11070|11062|11063|11056|462
1623765200000|2021-06-15 13:53:20|11073|11060|11070|11061|11075|11061|11070|11060|4700
1623765210000|2021-06-15 13:53:30|11073|11062|11061|11054|11073|11066|11060|11053|4786
1623765220000|2021-06-15 13:53:40|11059|11053|11057|11050|11059|11054|11053|11048|2988
1623765230000|2021-06-15 13:53:50|11055|11049|11053|11041|11057|11049|11051|11041|400
1623765240000|2021-06-15 13:54:00|11050|11043|11066|11051|11066|11051|11050|11043|1108
1623765250000|2021-06-15 13:54:10|11059|11050|11054|11043|11059|11050|11051|11043|562
1623765260000|2021-06-15 13:54:20|11053|11036|11038|11033|11053|11040|11038|11033|800
1623765270000|2021-06-15 13:54:30|11037|11031|11035|11032|11037|11033|11035|11028|1500
1623765280000|2021-06-15 13:54:40|11042|11033|11033|11027|11042|11033|11031|11027|1409
1623765290000|2021-06-15 13:54:50|11031|11028|11031|11024|11031|11028|11031|11024|990
1623765300000|2021-06-15 13:55:00|11028|11026|11032|11024|11032|11026|11028|11024|0
1623765310000|2021-06-15 13:55:10|11031|11028|11031|11024|11032|11030|11031|11022|1550
1623765320000|2021-06-15 13:55:20|11030|11021|11020|11015|11030|11025|11020|11015|1273
1623765330000|2021-06-15 13:55:30|11018|11014|11010|11006|11023|11014|11006|11003|7777
1623765340000|2021-06-15 13:55:40|11013|11007|11028|11018|11029|11021|11013|11006|3997
1623765350000|2021-06-15 13:55:50|11026|11017|11022|11015|11026|11020|11022|11015|500
1623765360000|2021-06-15 13:56:00|11020|11012|11013|11006|11020|11012|11013|11006|1278
1623765370000|2021-06-15 13:56:10|11009|11005|11017|11009|11018|11009|10999|10992|21114
1623765380000|2021-06-15 13:56:20|11019|11010|11024|11011|11024|11011|11019|11010|300
1623765390000|2021-06-15 13:56:30|11020|11014|11016|11009|11020|11014|11016|11009|999
1623765400000|2021-06-15 13:56:40|11017|11016|11008|11001|11022|11016|11008|11001|3173
1623765420000|2021-06-15 13:57:00|11005|11002|11010|11000|11010|11002|11001|10994|4467
1623765430000|2021-06-15 13:57:10|11007|10996|11010|10998|11010|10999|10999|10994|400
1623765440000|2021-06-15 13:57:20|11005|10993|10995|10986|11005|10993|10990|10983|815
1623765450000|2021-06-15 13:57:30|10994||10994||10994||10994||309
1623765460000|2021-06-15 13:57:40|10993|10989|10991|10982|10993|10989|10988|10982|2081
1623765470000|2021-06-15 13:57:50|10992|10985|10996|10989|10996|10989|10992|10985|600
1623765480000|2021-06-15 13:58:00|10992|10985|10995|10986|11000|10989|10992|10985|970
1623765490000|2021-06-15 13:58:10|10992|10985|10992|10983|10993|10985|10987|10982|2800
1623765500000|2021-06-15 13:58:20|10991|10984|10991|10984|10991|10984|10991|10984|148
1623765510000|2021-06-15 13:58:30|10989|10983|10984|10977|10989|10983|10984|10977|1378
1623765520000|2021-06-15 13:58:40|10989|10981|10982|10977|10989|10981|10982|10976|800
1623765530000|2021-06-15 13:58:50|10986|10978|10979|10973|10986|10980|10979|10973|777
1623765540000|2021-06-15 13:59:00|10982|10975|10982|10973|10982|10975|10982|10973|500
1623765550000|2021-06-15 13:59:10|10980|10972|10980|10972|10980|10972|10980|10972|100
1623765560000|2021-06-15 13:59:20|10982|10975|10992|10985|10997|10989|10982|10975|3816
1623765570000|2021-06-15 13:59:30|10991|10980|10992|10985|10995|10985|10986|10980|1400
1623765580000|2021-06-15 13:59:40|10991|10982|10986|10978|10992|10982|10986|10978|2816
1623765590000|2021-06-15 13:59:50|10985|10977|10993|10980|10993|10980|10979|10977|1250
1623765600000|2021-06-15 14:00:00|10990|10986|11009|10997|11009|10997|10990|10986|2600
1623765610000|2021-06-15 14:00:10|11008|11000|10999|10991|11008|11000|10999|10990|1630
1623765620000|2021-06-15 14:00:20|10997|10994|11005|10995|11007|11000|10997|10992|243
1623765630000|2021-06-15 14:00:30|11002|10993|10991|10983|11002|10993|10989|10982|1100
1623765640000|2021-06-15 14:00:40||10982||10981||10982||10981|140
1623765650000|2021-06-15 14:00:50|10996|10982|11003|10995|11006|10999|10996|10982|200
1623765660000|2021-06-15 14:01:00|11002|10991|10993|10986|11002|10992|10992|10985|100
1623765670000|2021-06-15 14:01:10|10997|10989|11003|10995|11004|10998|10997|10989|1150
1623765680000|2021-06-15 14:01:20|10998|10997|10990|10984|10998|10997|10990|10984|1819
1623765690000|2021-06-15 14:01:30|10988|10977|10976|10968|10988|10977|10976|10968|2800
1623765700000|2021-06-15 14:01:40|10973|10966|10968|10959|10973|10968|10953|10950|9663
1623765710000|2021-06-15 14:01:50|10966|10962|10972|10965|10974|10966|10966|10962|2600
1623765720000|2021-06-15 14:02:00|10969|10964|10960|10952|10969|10964|10960|10952|200
1623765730000|2021-06-15 14:02:10|10959|10950|10947|10937|10959|10952|10939|10936|9326
1623765740000|2021-06-15 14:02:20|10945|10938|10969|10960|10969|10960|10944|10938|1500
1623765750000|2021-06-15 14:02:30|10968|10962|10972|10964|10979|10970|10968|10962|2983
1623765760000|2021-06-15 14:02:40|10970|10965|10991|10984|10991|10984|10970|10965|1520
1623765770000|2021-06-15 14:02:50|10990|10985|10989|10984|10992|10985|10984|10976|1588
1623765780000|2021-06-15 14:03:00|10990|10985|10996|10989|10998|10989|10990|10985|2600
1623765790000|2021-06-15 14:03:10|10993|10988|10989|10982|10993|10990|10989|10982|2400
1623765800000|2021-06-15 14:03:20|10991|10981|10989|10983|10994|10988|10989|10981|600
1623765810000|2021-06-15 14:03:30|10986|10981|10986|10980|10986|10981|10982|10975|800
1623765820000|2021-06-15 14:03:40|10985|10975|10988|10979|10988|10979|10979|10970|4679
1623765830000|2021-06-15 14:03:50|10989|10976|10988|10976|10989|10976|10988|10976|0
1623765850000|2021-06-15 14:04:10|10990|10981|11000|10993|11003|10999|10988|10981|1400
1623765860000|2021-06-15 14:04:20|11003|10994|11007|11000|11009|11002|11003|10994|900
1623765870000|2021-06-15 14:04:30|11006|11001|11006|11001|11006|11001|11005|10998|300
1623765880000|2021-06-15 14:04:40|11004|10997|10997|10991|11004|10997|10997|10991|100
1623765890000|2021-06-15 14:04:50|10999|10994|11003|10995|11005|11000|10999|10993|700
1623765900000|2021-06-15 14:05:00|11002|10993|10996|10987|11002|10994|10996|10986|2044
1623765910000|2021-06-15 14:05:10|10994|10991|10994|10987|10994|10991|10994|10983|200
1623765920000|2021-06-15 14:05:20|10993|10988|11003|10997|11007|10997|10992|10988|801
1623765930000|2021-06-15 14:05:30|11007|11001|11007|10999|11007|11003|11007|10998|4650
1623765940000|2021-06-15 14:05:40|11006|10998|10983|10976|11006|11000|10983|10976|1813
1623765950000|2021-06-15 14:05:50|10982|10977|10975|10971|10983|10978|10975|10970|4000
1623765960000|2021-06-15 14:06:00|10973|10970|10975|10970|10977|10974|10971|10964|3779
1623765970000|2021-06-15 14:06:10|10977|10972|10982|10974|10982|10974|10977|10972|100
1623765990000|2021-06-15 14:06:30|10986|10981|10984|10979|10990|10984|10981|10972|1595
1623766000000|2021-06-15 14:06:40|10985||10985||10985||10985||100
1623766010000|2021-06-15 14:06:50|10980|10975|10988|10980|10991|10983|10979|10973|500
1623766020000|2021-06-15 14:07:00|10985|10978|10980|10974|10985|10978|10980|10971|200
1623766030000|2021-06-15 14:07:10|10981|10965|10974|10966|10981|10966|10974|10965|100
1623766040000|2021-06-15 14:07:20|10968|10965|10961|10955|10969|10965|10961|10955|1000
1623766050000|2021-06-15 14:07:30|10958|10954|10957|10951|10958|10955|10955|10950|3810
1623766060000|2021-06-15 14:07:40|10956|10950|10969|10962|10973|10963|10956|10950|1700
1623766070000|2021-06-15 14:07:50|10973||10972||10973||10972||100
1623766080000|2021-06-15 14:08:00|10971|10961|10976|10970|10979|10970|10970|10960|200
1623766090000|2021-06-15 14:08:10|10979|10974|10974|10969|10979|10974|10974|10969|600
1623766100000|2021-06-15 14:08:20|10972|10964|10974|10968|10974|10968|10970|10964|100
1623766110000|2021-06-15 14:08:30|10975|10971|10984|10979|10985|10979|10975|10971|500
1623766120000|2021-06-15 14:08:40|10985|10976|10994|10983|10995|10984|10985|10976|780
1623766130000|2021-06-15 14:08:50|10992|10985|10989|10977|10992|10985|10982|10975|1200
1623766140000|2021-06-15 14:09:00|10987|10980|10984|10978|10987|10980|10984|10976|889
1623766150000|2021-06-15 14:09:10|10990|10980|10990|10982|10990|10982|10990|10980|200
1623766160000|2021-06-15 14:09:20|10987|10981|10986|10980|10987|10981|10985|10978|300
1623766170000|2021-06-15 14:09:30|10987|10983|10994|10986|10994|10986|10987|10983|736
1623766180000|2021-06-15 14:09:40|10996|10989|10990|10985|10999|10993|10990|10985|845
1623766190000|2021-06-15 14:09:50|10992|10986|10994|10987|10998|10988|10991|10985|2000
1623766200000|2021-06-15 14:10:00|10993|10986|10976|10970|10993|10986|10970|10966|4350
1623766210000|2021-06-15 14:10:10|10977|10971|10976|10971|10977|10971|10976|10971|600
1623766220000|2021-06-15 14:10:20|10977|10972|10977|10971|10986|10975|10977|10970|800
1623766230000|2021-06-15 14:10:30|10984|10976|10986|10978|10986|10978|10983|10976|200
1623766240000|2021-06-15 14:10:40|10984|10977|10967|10961|10984|10977|10967|10961|618
1623766250000|2021-06-15 14:10:50|10972|10962|10976|10967|10978|10968|10972|10962|400
1623766260000|2021-06-15 14:11:00|10975|10968|10976|10968|10976|10968|10969|10963|676
1623766280000|2021-06-15 14:11:20||10971||10971||10971||10969|0
1623766300000|2021-06-15 14:11:40|10975|10969|10975|10970|10975|10970|10975|10969|100
1623766310000|2021-06-15 14:11:50|10976|10974|10979|10974|10981|10974|10976|10974|0
1623766320000|2021-06-15 14:12:00|10978|10972|10987|10980|10990|10981|10978|10972|2200
1623766330000|2021-06-15 14:12:10|10986|10976|10982|10975|10986|10976|10980|10970|1600
1623766340000|2021-06-15 14:12:20|10983|10971|10987|10979|10987|10979|10983|10971|200
1623766350000|2021-06-15 14:12:30|10984|10976|10973|10967|10984|10976|10973|10967|1301
1623766360000|2021-06-15 14:12:40|10974|10968|10974|10967|10980|10974|10970|10965|500
1623766380000|2021-06-15 14:13:00|10971|10965|10976|10970|10980|10970|10966|10960|800
1623766400000|2021-06-15 14:13:20|10980|10972|10980|10970|10984|10975|10980|10970|900
1623766410000|2021-06-15 14:13:30|10978|10973|10979|10970|10979|10973|10978|10970|100
1623766420000|2021-06-15 14:13:40|10975|10971|10972|10964|10975|10971|10972|10964|1100
1623766430000|2021-06-15 14:13:50|||||||||300
1623766440000|2021-06-15 14:14:00|10970|10965|10975|10968|10975|10968|10970|10965|300
1623766450000|2021-06-15 14:14:10||10970||10967||10970||10966|100
1623766460000|2021-06-15 14:14:20|10974|10966|10975|10966|10975|10967|10974|10966|300
1623766480000|2021-06-15 14:14:40|10974|10965|10975|10966|10975|10966|10974|10965|100
1623766490000|2021-06-15 14:14:50|10971|10965|10963|10955|10971|10965|10963|10955|2200
1623766500000|2021-06-15 14:15:00|10961|10957|10939|10933|10961|10957|10939|10931|9335
1623766510000|2021-06-15 14:15:10|10938|10932|10922|10913|10938|10932|10922|10913|6250
1623766520000|2021-06-15 14:15:20|10921|10914|10930|10923|10934|10928|10919|10913|8450
1623766530000|2021-06-15 14:15:30|10932|10927|10929|10923|10932|10927|10926|10919|400
1623766540000|2021-06-15 14:15:40|10930|10924|10924|10915|10930|10924|10922|10913|1400
1623766560000|2021-06-15 14:16:00|10921|10913|10921|10917|10927|10918|10913|10906|1950
1623766570000|2021-06-15 14:16:10|10923|10914|10919|10912|10923|10914|10917|10912|1800
1623766580000|2021-06-15 14:16:20|10920|10913|10931|10924|10931|10925|10919|10913|4880
1623766590000|2021-06-15 14:16:30|10928|10922|10937|10929|10937|10929|10928|10921|800
1623766600000|2021-06-15 14:16:40||10930||10930||10931||10930|140
1623766610000|2021-06-15 14:16:50||10931||10931||10931||10931|100
1623766620000|2021-06-15 14:17:00|10936|10930|10927|10919|10936|10930|10927|10919|300
1623766630000|2021-06-15 14:17:10|10931|10923|10934|10925|10936|10929|10927|10923|1600
1623766650000|2021-06-15 14:17:30|10935|10927|10931|10924|10938|10931|10931|10924|300
1623766660000|2021-06-15 14:17:40|10936|10925|10938|10931|10938|10931|10936|10924|100
1623766670000|2021-06-15 14:17:50|10937|10928|10949|10942|10949|10943|10937|10928|609
1623766690000|2021-06-15 14:18:10|10947|10941|10942|10936|10951|10945|10942|10936|3407
1623766700000|2021-06-15 14:18:20|10939|10934|10936|10928|10939|10934|10936|10928|750
1623766710000|2021-06-15 14:18:30|10933|10927|10927|10920|10936|10927|10927|10920|1200
1623766720000|2021-06-15 14:18:40|10926|10924|10927|10921|10927|10924|10926|10921|100
1623766730000|2021-06-15 14:18:50|10928|10922|10931|10927|10935|10927|10928|10922|500
1623766740000|2021-06-15 14:19:00|10934|10929|10936|10931|10937|10931|10933|10927|400
1623766750000|2021-06-15 14:19:10|10938|10934|10939|10934|10941|10935|10938|10933|100
1623766760000|2021-06-15 14:19:20||10933||10933||10933||10933|0
1623766770000|2021-06-15 14:19:30|10936|10927|10933|10928|10939|10928|10930|10925|1100
1623766780000|2021-06-15 14:19:40|10929|10924|10931|10925|10931|10925|10929|10924|200
1623766790000|2021-06-15 14:19:50|10928|10922|10928|10921|10928|10924|10927|10921|700
1623766800000|2021-06-15 14:20:00|10927|10925|10927|10921|10927|10925|10927|10921|293
1623766830000|2021-06-15 14:20:30|10928|10922|10942|10934|10942|10934|10928|10922|1200
1623766840000|2021-06-15 14:20:40|10940||10940||10940||10940||0
1623766850000|2021-06-15 14:20:50|10941|10937|10942|10937|10945|10942|10941|10937|1350
1623766860000|2021-06-15 14:21:00|10939|10934|10939|10932|10939|10935|10937|10932|1900
1623766870000|2021-06-15 14:21:10|10945|10935|10943|10938|10946|10941|10940|10935|1180
1623766880000|2021-06-15 14:21:20|10944|10937|10940|10935|10944|10939|10940|10935|0
1623766890000|2021-06-15 14:21:30|10938|10931|10934|10929|10938|10933|10934|10929|1600
1623766900000|2021-06-15 14:21:40|||||||||200
1623766920000|2021-06-15 14:22:00|10933|10930|10945|10936|10945|10936|10933|10930|1938
1623766940000|2021-06-15 14:22:20|10946|10941|10950|10944|10951|10945|10945|10941|1700
1623766950000|2021-06-15 14:22:30|10956|10950|10960|10954|10960|10955|10956|10950|1900
1623766960000|2021-06-15 14:22:40|10966|10955|10962|10956|10966|10960|10962|10955|1950
1623766970000|2021-06-15 14:22:50|10960|10955|10953|10949|10960|10955|10953|10949|2200
1623766980000|2021-06-15 14:23:00|10951|10947|10954|10946|10956|10950|10951|10946|405
1623766990000|2021-06-15 14:23:10|10951|10943|10951|10948|10951|10948|10948|10943|1600
1623767000000|2021-06-15 14:23:20|10952|10945|10934|10930|10952|10945|10933|10929|5325
1623767010000|2021-06-15 14:23:30|10931|10929|10926|10921|10931|10929|10926|10921|1554
1623767020000|2021-06-15 14:23:40|10925|10920|10920|10915|10925|10920|10920|10915|1526
1623767030000|2021-06-15 14:23:50|10916|10913|10915|10911|10917|10915|10911|10907|3704
1623767040000|2021-06-15 14:24:00|10914|10909|10909|10904|10914|10911|10909|10904|3808
1623767050000|2021-06-15 14:24:10|10907|10903|10898|10890|10907|10904|10898|10890|5990
1623767060000|2021-06-15 14:24:20|10899|10892|10919|10913|10919|10913|10899|10892|2764
1623767070000|2021-06-15 14:24:30|10918|10912|10913|10906|10919|10912|10913|10906|1474
1623767080000|2021-06-15 14:24:40|||||||||1100
1623767090000|2021-06-15 14:24:50|10918|10908|10920|10911|10921|10914|10917|10908|800
1623767100000|2021-06-15 14:25:00|10918|10915|10905|10896|10918|10915|10905|10896|1789
1623767110000|2021-06-15 14:25:10|10903|10897|10894|10889|10905|10900|10893|10886|3464
1623767120000|2021-06-15 14:25:20|10895|10886|10894|10889|10895|10889|10888|10882|1700
1623767130000|2021-06-15 14:25:30|10898|10885|10896|10889|10900|10894|10896|10885|3300
1623767140000|2021-06-15 14:25:40|10892|10888|10893|10887|10896|10889|10891|10884|500
1623767150000|2021-06-15 14:25:50|10889|10883|10888|10879|10891|10886|10888|10879|100
1623767160000|2021-06-15 14:26:00|10884|10878|10880|10875|10885|10880|10880|10874|2810
1623767170000|2021-06-15 14:26:10|10884|10876|10886|10881|10886|10881|10881|10876|200
1623767180000|2021-06-15 14:26:20|10883|10880|10886|10880|10886|10880|10882|10876|500
1623767190000|2021-06-15 14:26:30|10894|10885|10891|10880|10894|10886|10887|10880|1500
1623767200000|2021-06-15 14:26:40|10889|10882|10889|10883|10889|10885|10889|10882|0
1623767210000|2021-06-15 14:26:50|10887|10882|10888|10883|10888|10886|10887|10881|100
1623767220000|2021-06-15 14:27:00|10885|10882|10873|10865|10888|10882|10872|10865|2693
1623767230000|2021-06-15 14:27:10|10870|10864|10870|10864|10870|10864|10867|10864|450
1623767240000|2021-06-15 14:27:20|10876|10868|10868|10862|10876|10870|10868|10862|2400
1623767250000|2021-06-15 14:27:30|10867|10860|10864|10858|10867|10861|10861|10858|1266
1623767260000|2021-06-15 14:27:40|10865|10862|10866|10862|10866|10862|10860|10857|2896
1623767270000|2021-06-15 14:27:50|10869|10863|10888|10882|10888|10882|10868|10862|2100
1623767280000|2021-06-15 14:28:00|10885|10881|10873|10866|10885|10881|10871|10866|300
1623767290000|2021-06-15 14:28:10|10872|10870|10872|10867|10877|10873|10872|10867|655
1623767310000|2021-06-15 14:28:30|||||||||350
1623767320000|2021-06-15 14:28:40|10871|10866|10870|10866|10872|10867|10870|10866|400
1623767330000|2021-06-15 14:28:50|10867|10864|10867|10860|10868|10865|10862|10858|3146
1623767340000|2021-06-15 14:29:00|10868|10863|10868|10862|10869|10863|10865|10860|502
1623767350000|2021-06-15 14:29:10|10871|10866|10863|10857|10871|10867|10863|10856|500
1623767360000|2021-06-15 14:29:20|10864|10858|10869|10860|10869|10862|10864|10858|4670
1623767370000|2021-06-15 14:29:30|10867|10861|10867|10860|10872|10865|10867|10860|0
1623767380000|2021-06-15 14:29:40|10865|10859|10863|10858|10866|10862|10862|10857|1500
1623767390000|2021-06-15 14:29:50|10866|10860|10864|10856|10866|10860|10858|10853|4217
1623767400000|2021-06-15 14:30:00|10862|10857|10871|10863|10875|10866|10857|10853|1900
1623767410000|2021-06-15 14:30:10|10869|10862|10875|10867|10875|10869|10868|10862|0
1623767420000|2021-06-15 14:30:20|10879|10868|10888|10880|10888|10880|10878|10868|1020
1623767430000|2021-06-15 14:30:30|10887|10879|10887|10880|10887|10880|10879|10873|1900
1623767440000|2021-06-15 14:30:40|10890|10888|10895|10892|10901|10897|10890|10888|1698
1623767450000|2021-06-15 14:30:50|10899|10889|10891|10885|10899|10891|10891|10885|200
1623767460000|2021-06-15 14:31:00|10890|10882|10884|10879|10890|10882|10882|10879|800
1623767470000|2021-06-15 14:31:10|10891|10880|10887|10879|10892|10884|10887|10879|1100
1623767480000|2021-06-15 14:31:20|10882|10876|10873|10868|10882|10876|10873|10868|2700
1623767490000|2021-06-15 14:31:30|10875|10867|10877|10869|10878|10873|10875|10867|300
1623767510000|2021-06-15 14:31:50|10873||10873||10873||10873||0
1623767520000|2021-06-15 14:32:00|10871|10867|10875|10870|10877|10871|10871|10867|851
1623767530000|2021-06-15 14:32:10|10874|10871|10867|10862|10874|10871|10866|10862|2030
1623767540000|2021-06-15 14:32:20|10872|10864|10878|10871|10878|10871|10872|10864|610
1623767550000|2021-06-15 14:32:30|10881|10876|10877|10871|10883|10877|10877|10871|580
1623767560000|2021-06-15 14:32:40|10876|10870|10873|10868|10876|10870|10873|10868|500
1623767570000|2021-06-15 14:32:50|10872|10865|10865|10859|10872|10865|10865|10859|1210
1623767580000|2021-06-15 14:33:00|10862|10856|10860|10855|10862|10856|10860|10855|0
1623767590000|2021-06-15 14:33:10|10861|10856|10880|10874|10881|10878|10861|10856|4646
1623767600000|2021-06-15 14:33:20|10875|10871|10881|10876|10881|10877|10874|10868|480
1623767610000|2021-06-15 14:33:30|10887|10875|10881|10878|10889|10882|10881|10875|1000
1623767620000|2021-06-15 14:33:40|10882|10876|10882|10876|10882|10876|10882|10876|498
1623767630000|2021-06-15 14:33:50|10888|10882|10893|10886|10893|10886|10888|10882|220
1623767640000|2021-06-15 14:34:00|10899|10887|10898|10891|10899|10891|10893|10887|300
1623767650000|2021-06-15 14:34:10|10897|10892|10906|10900|10907|10900|10893|10890|1600
1623767660000|2021-06-15 14:34:20|10905|10899|10909|10901|10909|10901|10905|10899|600
1623767670000|2021-06-15 14:34:30|10908|10904|10908|10904|10908|10904|10908|10904|200
1623767680000|2021-06-15 14:34:40|10905|10903|10898|10889|10905|10903|10888|10884|3000
1623767690000|2021-06-15 14:34:50|10889|10883|10889|10885|10889|10885|10887|10881|200
1623767700000|2021-06-15 14:35:00|10886|10883|10878|10871|10886|10883|10878|10871|1589
1623767710000|2021-06-15 14:35:10|10876|10873|10880|10876|10880|10876|10874|10871|2800
1623767720000|2021-06-15 14:35:20|10881|10878|10889|10885|10889|10885|10881|10878|300
1623767730000|2021-06-15 14:35:30|10892|10886|10894|10888|10896|10888|10892|10886|766
1623767740000|2021-06-15 14:35:40|10893|10887|10888|10885|10893|10887|10888|10885|300
1623767750000|2021-06-15 14:35:50|10887|10887|10890|10886|10893|10888|10886|10886|500
1623767760000|2021-06-15 14:36:00|10893|10887|10895|10891|10895|10891|10893|10887|396
1623767770000|2021-06-15 14:36:10|10896|10892|10892|10888|10896|10893|10890|10887|400
1623767780000|2021-06-15 14:36:20|10890|10887|10896|10892|10897|10892|10890|10886|3059
1623767790000|2021-06-15 14:36:30|10893|10891|10893|10887|10893|10893|10893|10887|1430
1623767800000|2021-06-15 14:36:40|10890|10886|10894|10889|10894|10889|10887|10884|1994
1623767820000|2021-06-15 14:37:00|10893|10890|10899|10894|10899|10895|10893|10890|700
1623767830000|2021-06-15 14:37:10|10898|10895|10904|10898|10904|10898|10898|10895|1031
1623767840000|2021-06-15 14:37:20|10901|10897|10898|10894|10901|10897|10898|10894|600
1623767850000|2021-06-15 14:37:30|10897|10893|10894|10890|10897|10894|10894|10890|389
1623767860000|2021-06-15 14:37:40|10896|10891|10903|10899|10903|10899|10896|10891|100
1623767870000|2021-06-15 14:37:50|10904|10901|10912|10905|10914|10909|10904|10898|400
1623767880000|2021-06-15 14:38:00|10914|10906|10918|10909|10918|10909|10912|10906|4490
1623767890000|2021-06-15 14:38:10|10914|10910|10908|10902|10914|10910|10908|10902|1017
1623767900000|2021-06-15 14:38:20|10906|10904|10910|10906|10913|10908|10906|10902|900
1623767910000|2021-06-15 14:38:30|10914|10907|10914|10909|10914|10909|10910|10907|400
1623767920000|2021-06-15 14:38:40|10916|10911|10921|10919|10921|10919|10916|10911|1845
1623767930000|2021-06-15 14:38:50|10918|10916|10916|10912|10918|10916|10912|10910|1585
1623767940000|2021-06-15 14:39:00|10917|10913|10922|10917|10922|10917|10916|10912|1125
1623767950000|2021-06-15 14:39:10|10925|10920|10925|10921|10925|10921|10922|10918|1000
1623767960000|2021-06-15 14:39:20|10929|10922|10927|10922|10929|10926|10927|10922|3084
1623767970000|2021-06-15 14:39:30|10929|10924|10928|10924|10929|10927|10928|10923|750
1623767980000|2021-06-15 14:39:40|10926|10923|10932|10925|10932|10925|10925|10921|1488
1623767990000|2021-06-15 14:39:50|10933|10928|10937|10931|10937|10933|10933|10927|400
1623768000000|2021-06-15 14:40:00|10934|10930|10916|10912|10934|10930|10916|10912|1200
1623768010000|2021-06-15 14:40:10|10913|10910|10917|10911|10919|10916|10911|10905|1300
1623768020000|2021-06-15 14:40:20||10914||10914||10914||10914|0
1623768030000|2021-06-15 14:40:30|10921|10917|10929|10922|10929|10922|10921|10917|200
1623768040000|2021-06-15 14:40:40|10927|10925|10922|10918|10927|10925|10922|10918|600
1623768060000|2021-06-15 14:41:00|10925|10921|10915|10910|10929|10925|10915|10910|2300
1623768080000|2021-06-15 14:41:20|10910|10905|10899|10894|10910|10905|10898|10894|2996
1623768090000|2021-06-15 14:41:30|10898|10893|10900|10896|10900|10897|10896|10891|2915
1623768100000|2021-06-15 14:41:40|10901|10898|10896|10892|10903|10899|10896|10892|1200
1623768110000|2021-06-15 14:41:50|10899|10891|10898|10894|10901|10896|10898|10891|1065
1623768120000|2021-06-15 14:42:00|10894|10890|10893|10889|10894|10890|10889|10884|400
1623768130000|2021-06-15 14:42:10|10894|10888|10896|10891|10897|10892|10894|10888|2300
1623768140000|2021-06-15 14:42:20|10894|10889|10898|10893|10899|10895|10894|10889|2043
1623768150000|2021-06-15 14:42:30|10897|10892|10893|10887|10897|10892|10893|10887|0
1623768160000|2021-06-15 14:42:40|10894|10886|10885|10881|10894|10887|10885|10881|1618
1623768170000|2021-06-15 14:42:50|10892|10886|10897|10890|10897|10891|10890|10886|200
1623768180000|2021-06-15 14:43:00|10895|10892|10898|10891|10898|10892|10894|10888|566
1623768190000|2021-06-15 14:43:10|10899|10890|10905|10898|10905|10898|10899|10890|500
1623768200000|2021-06-15 14:43:20|10904|10896|10894|10888|10904|10897|10894|10888|2200
1623768210000|2021-06-15 14:43:30|10892|10891|10883|10875|10892|10891|10883|10875|1910
1623768220000|2021-06-15 14:43:40|10881||10881||10881||10881||200
1623768230000|2021-06-15 14:43:50|10879|10872|10877|10872|10879|10872|10877|10871|900
1623768240000|2021-06-15 14:44:00|10876|10870|10872|10866|10876|10870|10871|10866|829
1623768250000|2021-06-15 14:44:10|10871|10867|10882|10877|10884|10877|10871|10865|2654
1623768260000|2021-06-15 14:44:20|10880|10875|10879|10874|10880|10875|10878|10874|200
1623768270000|2021-06-15 14:44:30|10878|10873|10885|10879|10885|10879|10878|10873|700
1623768280000|2021-06-15 14:44:40|10887|10880|10887|10879|10887|10880|10887|10879|0
1623768290000|2021-06-15 14:44:50|10882|10881|10887|10881|10887|10885|10882|10880|1266
1623768300000|2021-06-15 14:45:00|10882|10876|10880|10875|10887|10878|10880|10874|200
1623768310000|2021-06-15 14:45:10|10881|10879|10887|10880|10887|10880|10881|10879|700
1623768320000|2021-06-15 14:45:20|10885|10879|10882|10875|10885|10879|10882|10875|200
1623768330000|2021-06-15 14:45:30|10886|10880|10886|10880|10886|10880|10886|10880|500
1623768340000|2021-06-15 14:45:40|10885|10878|10892|10882|10894|10882|10885|10878|200
1623768350000|2021-06-15 14:45:50|10897|10885|10895|10889|10900|10895|10894|10885|1986
1623768370000|2021-06-15 14:46:10|10892|10888|10892|10886|10892|10888|10891|10884|1100
1623768380000|2021-06-15 14:46:20|10888|10882|10888|10883|10888|10883|10883|10879|200
1623768390000|2021-06-15 14:46:30|10889|10884|10899|10893|10899|10893|10889|10884|500
1623768410000|2021-06-15 14:46:50|10900|10895|10918|10912|10918|10912|10900|10895|1359
1623768420000|2021-06-15 14:47:00|10915|10910|10916|10910|10917|10911|10913|10908|400
1623768430000|2021-06-15 14:47:10|10915|10913|10919|10913|10919|10913|10914|10913|1836
1623768440000|2021-06-15 14:47:20|10918|10915|10920|10915|10922|10915|10917|10914|1476
1623768450000|2021-06-15 14:47:30|10919|10912|10919|10913|10919|10913|10919|10912|750
1623768470000|2021-06-15 14:47:50|10917|10914|10920|10914|10920|10917|10917|10913|1500
1623768480000|2021-06-15 14:48:00|10923|10915|10923|10917|10931|10927|10923|10915|2700
1623768490000|2021-06-15 14:48:10|10920|10918|10927|10921|10929|10923|10920|10915|600
1623768510000|2021-06-15 14:48:30|||||||||400
1623768520000|2021-06-15 14:48:40|10925|10924|10924|10920|10925|10924|10924|10920|0
1623768530000|2021-06-15 14:48:50|10923|10919|10926|10919|10929|10924|10923|10918|3614
1623768540000|2021-06-15 14:49:00|10925|10920|10925|10921|10925|10925|10925|10920|218
1623768550000|2021-06-15 14:49:10||10919||10920||10920||10919|100
1623768560000|2021-06-15 14:49:20|10929|10924|10933|10927|10936|10932|10929|10924|900
1623768570000|2021-06-15 14:49:30|10932|10928|10935|10930|10935|10930|10932|10926|900
1623768590000|2021-06-15 14:49:50|10939|10934|10937|10931|10939|10934|10937|10931|200
1623768600000|2021-06-15 14:50:00|10933|10932|10935|10931|10935|10932|10932|10927|500
1623768610000|2021-06-15 14:50:10|10934|10930|10933|10927|10934|10930|10933|10927|600
1623768620000|2021-06-15 14:50:20|10934|10928|10934|10929|10934|10929|10934|10928|0
1623768630000|2021-06-15 14:50:30|10938|10930|10937|10931|10938|10932|10937|10930|300
1623768640000|2021-06-15 14:50:40|10938|10933|10941|10935|10942|10936|10938|10933|3265
1623768650000|2021-06-15 14:50:50|10942|10934|10936|10931|10942|10934|10936|10931|0
1623768660000|2021-06-15 14:51:00|10931|10930|10928|10922|10936|10931|10924|10920|5031
1623768670000|2021-06-15 14:51:10|10927|10920|10923|10918|10927|10920|10923|10918|300
1623768680000|2021-06-15 14:51:20|10924|10920|10921|10915|10924|10920|10918|10915|1470
1623768710000|2021-06-15 14:51:50|10919||10920||10920||10919||800
1623768720000|2021-06-15 14:52:00|10919|10916|10920|10915|10920|10918|10918|10915|706
1623768730000|2021-06-15 14:52:10|10919|10914|10920|10915|10920|10915|10919|10914|1100
1623768740000|2021-06-15 14:52:20|10921|10918|10932|10927|10932|10927|10921|10918|1800
1623768750000|2021-06-15 14:52:30|10931|10923|10935|10928|10935|10928|10931|10923|0
1623768760000|2021-06-15 14:52:40|10934|10926|10925|10921|10934|10926|10925|10921|400
1623768770000|2021-06-15 14:52:50|10923|10917|10923|10917|10923|10917|10923|10917|0
1623768780000|2021-06-15 14:53:00|10925|10918|10926|10921|10926|10921|10925|10918|200
1623768790000|2021-06-15 14:53:10|10934|10929|10934|10929|10934|10929|10934|10929|100
1623768800000|2021-06-15 14:53:20|10935|10930|10935|10930|10935|10930|10930|10924|1126
1623768810000|2021-06-15 14:53:30|10932|10928|10932|10927|10932|10928|10932|10926|300
1623768820000|2021-06-15 14:53:40|10931|10925|10928|10923|10931|10925|10928|10923|200
1623768830000|2021-06-15 14:53:50|10929|10925|10931|10928|10931|10928|10929|10925|709
1623768840000|2021-06-15 14:54:00|10932|10929|10930|10926|10932|10930|10930|10926|1105
1623768850000|2021-06-15 14:54:10|10928|10925|10933|10926|10933|10926|10927|10923|200
1623768860000|2021-06-15 14:54:20|10932||10932||10932||10932||100
1623768880000|2021-06-15 14:54:40|10929|10928|10927|10924|10929|10928|10927|10924|569
1623768890000|2021-06-15 14:54:50|10929|10925|10930|10924|10935|10931|10929|10924|900
1623768900000|2021-06-15 14:55:00|10935|10925|10935|10929|10935|10929|10934|10925|1100
1623768910000|2021-06-15 14:55:10|10934|10934|10934|10929|10934|10934|10934|10929|510
1623768920000|2021-06-15 14:55:20|10932|10927|10925|10922|10932|10927|10922|10920|2598
1623768930000|2021-06-15 14:55:30|10923|10920|10916|10910|10923|10920|10915|10910|1901
1623768940000|2021-06-15 14:55:40|10918|10912|10924|10918|10925|10921|10916|10912|1900
1623768950000|2021-06-15 14:55:50|10920|10914|10917|10912|10920|10914|10917|10910|100
1623768960000|2021-06-15 14:56:00|10922|10913|10926|10922|10926|10922|10922|10912|400
1623768970000|2021-06-15 14:56:10|10927|10923|10932|10927|10934|10929|10927|10923|1300
1623768980000|2021-06-15 14:56:20||10926||10926||10926||10925|800
1623768990000|2021-06-15 14:56:30|10931|10929|10942|10938|10942|10938|10931|10929|859
1623769000000|2021-06-15 14:56:40|10940|10934|10933|10928|10940|10934|10933|10926|2062
1623769010000|2021-06-15 14:56:50|10931|10926|10932|10928|10935|10930|10930|10926|200
1623769020000|2021-06-15 14:57:00|10936|10929|10936|10930|10936|10930|10936|10927|100
1623769030000|2021-06-15 14:57:10|10934|10929|10943|10937|10943|10937|10934|10927|1400
1623769040000|2021-06-15 14:57:20|10941||10941||10941||10941||0
1623769050000|2021-06-15 14:57:30|10940|10936|10940|10934|10940|10936|10940|10934|300
1623769060000|2021-06-15 14:57:40|10944|10940|10943|10938|10945|10942|10943|10938|900
1623769070000|2021-06-15 14:57:50|10948|10942|10944|10939|10948|10942|10944|10938|100
1623769080000|2021-06-15 14:58:00|10943|10940|10937|10933|10943|10940|10937|10933|700
1623769090000|2021-06-15 14:58:10|10938|10932|10938|10932|10938|10933|10938|10932|0
1623769100000|2021-06-15 14:58:20|10939|10933|10939|10933|10939|10933|10937|10932|500
1623769110000|2021-06-15 14:58:30|10938|10932|10939|10933|10939|10933|10937|10932|100
1623769120000|2021-06-15 14:58:40|10938|10932|10938|10932|10938|10934|10938|10932|326
1623769130000|2021-06-15 14:58:50|10937||10937||10937||10937||0
1623769140000|2021-06-15 14:59:00||10934||10936||10936||10934|0
1623769150000|2021-06-15 14:59:10|10934|10934|10937|10932|10939|10936|10933|10932|3100
1623769160000|2021-06-15 14:59:20|10930|10928|10930|10927|10930|10928|10929|10926|5378
1623769170000|2021-06-15 14:59:30|10929|10925|10926|10924|10929|10928|10926|10924|3552
1623769180000|2021-06-15 14:59:40|10925|10925|10930|10926|10930|10926|10925|10921|3164
1623769190000|2021-06-15 14:59:50|10931|10928|10933|10929|10933|10929|10930|10926|2088
1623769200000|2021-06-15 15:00:00|10932|10925|10930|10926|10932|10926|10930|10925|0
1623769210000|2021-06-15 15:00:10|10929|10925|10930|10925|10930|10925|10929|10925|0
1623769220000|2021-06-15 15:00:20|10931|10927|10931|10927|10931|10927|10931|10927|295
1623769230000|2021-06-15 15:00:30|10933|10929|10934|10929|10935|10930|10928|10925|904
1623769240000|2021-06-15 15:00:40|10932|10928|10932|10928|10934|10928|10932|10928|1200
1623769260000|2021-06-15 15:01:00|10930|10925|10931|10925|10931|10925|10930|10925|600
1623769280000|2021-06-15 15:01:20|10929|10923|10926|10921|10929|10923|10926|10921|100
1623769290000|2021-06-15 15:01:30|10925|10917|10919|10914|10925|10918|10919|10914|500
1623769300000|2021-06-15 15:01:40|10917|10915|10918|10915|10919|10916|10917|10915|717
1623769310000|2021-06-15 15:01:50|10919|10916|10923|10919|10924|10919|10919|10915|1904
1623769320000|2021-06-15 15:02:00|10921|10915|10919|10914|10923|10919|10919|10914|1800
1623769330000|2021-06-15 15:02:10|10917|10913|10916|10911|10918|10915|10915|10911|0
1623769340000|2021-06-15 15:02:20|10914|10910|10915|10912|10918|10913|10913|10910|3133
1623769350000|2021-06-15 15:02:30|10914|10910|10915|10910|10915|10910|10914|10910|810
1623769360000|2021-06-15 15:02:40|10916|10913|10915|10912|10916|10914|10915|10912|466
1623769370000|2021-06-15 15:02:50|10913|10910|10914|10910|10915|10911|10913|10910|708
1623769380000|2021-06-15 15:03:00|10913||10913||10914||10913||1000
1623769390000|2021-06-15 15:03:10|10912|10908|10913|10908|10918|10914|10910|10907|8878
1623769400000|2021-06-15 15:03:20|10911|10907|10910|10908|10911|10908|10910|10907|0
1623769410000|2021-06-15 15:03:30|10911|10906|10913|10906|10914|10906|10911|10906|328
1623769420000|2021-06-15 15:03:40|10912|10909|10912|10909|10912|10909|10912|10908|100
1623769430000|2021-06-15 15:03:50|10914|10911|10915|10911|10915|10911|10914|10911|300
1623769440000|2021-06-15 15:04:00|10916|10912|10916|10912|10918|10913|10916|10912|1105
1623769450000|2021-06-15 15:04:10|10915|10911|10915|10911|10915|10912|10915|10911|100
1623769460000|2021-06-15 15:04:20|10913|10912|10920|10917|10920|10918|10913|10911|864
1623769470000|2021-06-15 15:04:30|10918|10916|10920|10916|10920|10916|10916|10912|0
1623769480000|2021-06-15 15:04:40|10919|10913|10920|10917|10920|10917|10918|10913|409
1623769490000|2021-06-15 15:04:50|10922|10918|10922|10920|10925|10920|10922|10918|691
1623769500000|2021-06-15 15:05:00|10921|10917|10920|10917|10922|10919|10920|10917|1300
1623769510000|2021-06-15 15:05:10|10924|10919|10923|10919|10924|10919|10923|10919|1100
1623769520000|2021-06-15 15:05:20|10925|10922|10926|10921|10926|10922|10925|10919|600
1623769530000|2021-06-15 15:05:30|10925||10925||10925||10925||1480
1623769540000|2021-06-15 15:05:40|||||||||1500
1623769550000|2021-06-15 15:05:50|10924|10922|10922|10919|10924|10922|10922|10918|300
1623769560000|2021-06-15 15:06:00|10925|10920|10938|10935|10938|10935|10923|10920|2409
1623769570000|2021-06-15 15:06:10|10939||10939||10939||10939||0
1623769580000|2021-06-15 15:06:20|10938|10932|10933|10931|10938|10933|10933|10931|344
1623769590000|2021-06-15 15:06:30|10936|10933|10938|10935|10938|10935|10936|10933|200
1623769600000|2021-06-15 15:06:40|10940|10936|10936|10932|10940|10938|10934|10932|2956
1623769610000|2021-06-15 15:06:50|10935|10931|10938|10935|10938|10935|10934|10931|1400
1623769620000|2021-06-15 15:07:00|10940|10936|10940|10938|10940|10938|10939|10936|300
1623769630000|2021-06-15 15:07:10|10941|10939|10941|10936|10944|10939|10939|10936|2592
1623769640000|2021-06-15 15:07:20|10942|10937|10947|10943|10948|10943|10941|10937|300
1623769650000|2021-06-15 15:07:30|10949|10945|10948|10943|10950|10947|10948|10943|100
1623769660000|2021-06-15 15:07:40|10946|10944|10943|10939|10947|10944|10943|10939|2000
1623769670000|2021-06-15 15:07:50|10942||10944||10945||10942||550
1623769680000|2021-06-15 15:08:00|10940|10941|10944|10939|10945|10941|10940|10939|2086
1623769690000|2021-06-15 15:08:10|10945|10940|10947|10941|10949|10945|10944|10940|1851
1623769700000|2021-06-15 15:08:20|10949|10944|10948|10944|10949|10944|10948|10944|0
1623769710000|2021-06-15 15:08:30|10949|10943|10944|10939|10949|10943|10941|10939|500
1623769720000|2021-06-15 15:08:40|10943||10943||10943||10943||0
1623769730000|2021-06-15 15:08:50|10944|10940|10944|10940|10944|10940|10944|10940|0
1623769750000|2021-06-15 15:09:10|10942|10939|10950|10946|10950|10946|10940|10936|1680
1623769760000|2021-06-15 15:09:20|10949|10944|10948|10944|10949|10945|10948|10944|400
1623769770000|2021-06-15 15:09:30|10949|10945|10948|10944|10949|10945|10948|10944|764
1623769780000|2021-06-15 15:09:40|10946|10942|10944|10942|10946|10942|10944|10942|0
1623769790000|2021-06-15 15:09:50|10945|10941|10944|10940|10945|10941|10944|10940|170
1623769800000|2021-06-15 15:10:00|10943|10939|10946|10944|10948|10944|10941|10938|700
1623769810000|2021-06-15 15:10:10|10947|10943|10944|10941|10949|10944|10944|10941|200
1623769820000|2021-06-15 15:10:20|10943|10940|10946|10942|10946|10942|10942|10939|300
1623769830000|2021-06-15 15:10:30|10945|10941|10943|10939|10945|10941|10943|10939|400
1623769840000|2021-06-15 15:10:40|10944|10940|10943|10940|10944|10940|10943|10940|0
1623769850000|2021-06-15 15:10:50|10945|10943|10946|10943|10946|10943|10945|10943|100
1623769860000|2021-06-15 15:11:00|10944|10941|10955|10952|10955|10952|10944|10941|4911
1623769870000|2021-06-15 15:11:10|10958|10953|10968|10965|10969|10965|10958|10953|1880
1623769880000|2021-06-15 15:11:20|10974|10972|10965|10963|10975|10972|10965|10963|4984
1623769890000|2021-06-15 15:11:30|10963|10961|10965|10961|10966|10963|10962|10960|2220
1623769900000|2021-06-15 15:11:40|10968|10962|10963|10959|10971|10967|10963|10959|1024
1623769910000|2021-06-15 15:11:50|10964|10958|10968|10964|10970|10966|10964|10958|900
1623769920000|2021-06-15 15:12:00|10969|10965|10974|10970|10974|10970|10969|10965|0
1623769930000|2021-06-15 15:12:10|10973|10967|10970|10965|10973|10967|10970|10965|100
1623769940000|2021-06-15 15:12:20|10968|10964|10968|10963|10970|10966|10965|10962|2756
1623769950000|2021-06-15 15:12:30|10970|10964|10970|10966|10970|10966|10970|10963|0
1623769960000|2021-06-15 15:12:40|10971|10968|10971|10968|10971|10968|10971|10967|200
1623769970000|2021-06-15 15:12:50|10969|10967|10970|10966|10970|10967|10968|10965|800
1623769980000|2021-06-15 15:13:00||10967||10967||10967||10966|0
1623769990000|2021-06-15 15:13:10|10971|10968|10970|10966|10974|10970|10970|10966|2775
1623770000000|2021-06-15 15:13:20|10968|10965|10967|10963|10968|10965|10967|10963|100
1623770010000|2021-06-15 15:13:30|10965|10965|10965|10963|10968|10965|10963|10960|600
1623770020000|2021-06-15 15:13:40|10966|10962|10960|10959|10966|10962|10960|10959|200
1623770030000|2021-06-15 15:13:50|10962|10957|10963|10959|10963|10959|10956|10954|1500
1623770040000|2021-06-15 15:14:00|10962|10961|10968|10964|10969|10965|10962|10961|1590
1623770060000|2021-06-15 15:14:20|10967|10963|10962|10958|10967|10963|10962|10957|100
1623770070000|2021-06-15 15:14:30|10963|10959|10964|10961|10967|10962|10963|10959|125
1623770080000|2021-06-15 15:14:40|10965|10960|10964|10961|10965|10961|10964|10960|220
1623770090000|2021-06-15 15:14:50|10963|10960|10964|10962|10964|10963|10963|10960|200
1623770100000|2021-06-15 15:15:00|10967|10964|10969|10965|10970|10966|10967|10964|0
1623770110000|2021-06-15 15:15:10|10971|10964|10968|10965|10971|10965|10968|10964|600
1623770120000|2021-06-15 15:15:20|10967|10964|10959|10957|10967|10964|10957|10954|2705
1623770140000|2021-06-15 15:15:40|10958|10954|10953|10950|10958|10954|10953|10950|1042
1623770150000|2021-06-15 15:15:50|10950|10953|10950|10948|10951|10953|10950|10946|3054
1623770160000|2021-06-15 15:16:00|10951|10949|10951|10947|10953|10949|10950|10946|100
1623770170000|2021-06-15 15:16:10|10950|10948|10954|10950|10954|10950|10950|10948|300
1623770180000|2021-06-15 15:16:20|10955|10952|10964|10961|10965|10961|10955|10952|1391
1623770190000|2021-06-15 15:16:30||10960||10960||10961||10960|500
1623770200000|2021-06-15 15:16:40|10962|10959|10954|10950|10962|10959|10954|10950|200
1623770210000|2021-06-15 15:16:50|10953|10949|10954|10950|10954|10951|10953|10949|290
1623770220000|2021-06-15 15:17:00|10953|10949|10951|10948|10953|10950|10951|10948|200
1623770230000|2021-06-15 15:17:10|||||||||100
1623770240000|2021-06-15 15:17:20|10950|10949|10954|10950|10954|10950|10950|10948|536
1623770250000|2021-06-15 15:17:30|10953|10949|10954|10951|10955|10951|10953|10949|100
1623770260000|2021-06-15 15:17:40|10952|10948|10953|10948|10953|10949|10951|10947|200
1623770270000|2021-06-15 15:17:50|10954|10950|10953|10950|10954|10950|10953|10950|0
1623770280000|2021-06-15 15:18:00|10951|10947|10951|10947|10951|10947|10951|10947|0
1623770290000|2021-06-15 15:18:10|10948|10945|10933|10930|10948|10945|10933|10927|7233
1623770300000|2021-06-15 15:18:20|10928|10925|10927|10925|10929|10927|10927|10925|586
1623770310000|2021-06-15 15:18:30|10929|10928|10932|10929|10934|10932|10929|10927|300
1623770320000|2021-06-15 15:18:40|10934|10927|10931|10926|10934|10929|10929|10925|883
1623770330000|2021-06-15 15:18:50|10929|10925|10925|10922|10930|10926|10925|10922|3127
1623770340000|2021-06-15 15:19:00|10927|10925|10929|10925|10930|10926|10926|10922|100
1623770350000|2021-06-15 15:19:10|10927|10924|10929|10925|10930|10927|10926|10922|300
1623770360000|2021-06-15 15:19:20|10928|10926|10927|10924|10933|10929|10927|10923|300
1623770370000|2021-06-15 15:19:30|10925|10923|10923|10920|10925|10924|10922|10920|347
1623770390000|2021-06-15 15:19:50|10921|10917|10920|10917|10921|10917|10920|10917|200
1623770400000|2021-06-15 15:20:00|10919|10916|10907|10903|10919|10916|10906|10903|1951
1623770410000|2021-06-15 15:20:10|10905|10904|10907|10903|10907|10906|10905|10902|2400
1623770420000|2021-06-15 15:20:20|10906|10904|10903|10900|10907|10904|10902|10900|3000
1623770430000|2021-06-15 15:20:30|10902|10899|10898|10896|10902|10899|10898|10896|3421
1623770440000|2021-06-15 15:20:40|10899|10895|10897|10893|10899|10895|10894|10890|3300
1623770450000|2021-06-15 15:20:50|10899|10891|10901|10895|10903|10897|10899|10891|700
1623770460000|2021-06-15 15:21:00|10897|10894|10900|10896|10901|10896|10897|10892|600
1623770470000|2021-06-15 15:21:10|10897|10895|10897|10895|10897|10895|10897|10895|0
1623770490000|2021-06-15 15:21:30|10900|10898|10903|10900|10904|10900|10900|10898|650
1623770500000|2021-06-15 15:21:40|10904||10903||10904||10903||800
1623770510000|2021-06-15 15:21:50|10902|10899|10903|10898|10903|10899|10902|10898|200
1623770520000|2021-06-15 15:22:00|10902|10895|10896|10893|10902|10895|10896|10893|823
1623770540000|2021-06-15 15:22:20|10893|10888|10878|10876|10893|10888|10877|10875|6260
1623770550000|2021-06-15 15:22:30|10877|10875|10877|10875|10879|10876|10877|10875|1400
1623770560000|2021-06-15 15:22:40|10879|10876|10888|10885|10888|10885|10879|10876|600
1623770570000|2021-06-15 15:22:50|10890|10887|10889|10885|10892|10888|10888|10885|1386
1623770580000|2021-06-15 15:23:00|10888|10886|10887|10885|10889|10886|10887|10885|600
1623770590000|2021-06-15 15:23:10|10884|10881|10892|10889|10894|10890|10884|10881|1100
1623770600000|2021-06-15 15:23:20|10889|10888|10889|10886|10889|10889|10889|10886|0
1623770610000|2021-06-15 15:23:30|10892|10888|10891|10887|10892|10888|10890|10887|200
1623770620000|2021-06-15 15:23:40|10893|10888|10898|10895|10898|10895|10893|10888|1600
1623770630000|2021-06-15 15:23:50|10895|10893|10894|10891|10895|10893|10894|10890|500
1623770640000|2021-06-15 15:24:00|10891|10890|10890|10887|10891|10890|10890|10887|100
1623770660000|2021-06-15 15:24:20|10887|10885|10886|10883|10887|10887|10886|10883|869
1623770670000|2021-06-15 15:24:30|10885|10881|10881|10879|10885|10881|10879|10877|2225
1623770680000|2021-06-15 15:24:40|10882|10881|10883|10879|10884|10881|10882|10879|0
1623770690000|2021-06-15 15:24:50|10885|10880|10886|10883|10886|10883|10884|10880|700
1623770700000|2021-06-15 15:25:00|10888|10884|10886|10881|10890|10885|10886|10881|500
1623770720000|2021-06-15 15:25:20|10885|10880|10884|10880|10885|10880|10881|10880|218
1623770730000|2021-06-15 15:25:30|10885|10882|10879|10876|10886|10882|10878|10875|4191
1623770740000|2021-06-15 15:25:40|10877|10875|10873|10870|10877|10875|10868|10865|4978
1623770750000|2021-06-15 15:25:50|10874|10871|10876|10873|10877|10874|10874|10871|200
1623770760000|2021-06-15 15:26:00|10877|10874|10874|10870|10877|10874|10874|10870|400
1623770770000|2021-06-15 15:26:10|10877|10873|10887|10882|10888|10884|10877|10873|964
1623770780000|2021-06-15 15:26:20|10886|10881|10886|10880|10886|10881|10882|10879|1000
1623770790000|2021-06-15 15:26:30|10883|10881|10879|10878|10886|10884|10878|10875|1468
1623770800000|2021-06-15 15:26:40|10880|10879|10878|10874|10881|10879|10878|10874|700
1623770810000|2021-06-15 15:26:50|10876|10872|10873|10870|10878|10873|10873|10870|2005
1623770820000|2021-06-15 15:27:00|10875|10872|10871|10869|10875|10873|10870|10867|1200
1623770830000|2021-06-15 15:27:10|10870|10868|10871|10868|10874|10871|10867|10866|600
1623770840000|2021-06-15 15:27:20|10866|10865|10866|10861|10869|10866|10866|10861|2163
1623770850000|2021-06-15 15:27:30|10868|10865|10856|10851|10868|10865|10854|10851|5185
1623770860000|2021-06-15 15:27:40|10854|10854|10853|10851|10855|10854|10853|10851|1200
1623770870000|2021-06-15 15:27:50|10854|10852|10846|10843|10855|10852|10842|10838|12020
1623770880000|2021-06-15 15:28:00|10845|10842|10835|10830|10845|10842|10835|10830|400
1623770890000|2021-06-15 15:28:10|10834|10831|10831|10828|10834|10831|10826|10822|3820
1623770900000|2021-06-15 15:28:20|10830|10826|10835|10831|10835|10832|10826|10821|4746
1623770910000|2021-06-15 15:28:30|10836|10834|10836|10833|10838|10835|10835|10830|1404
1623770920000|2021-06-15 15:28:40|10835|10832|10837|10834|10840|10836|10833|10829|2732
1623770930000|2021-06-15 15:28:50|10836|10833|10835|10830|10836|10833|10833|10829|681
1623770940000|2021-06-15 15:29:00|10836|10831|10828|10824|10836|10833|10828|10824|100
1623770950000|2021-06-15 15:29:10|10829|10825|10836|10831|10836|10835|10829|10825|2311
1623770960000|2021-06-15 15:29:20|10835|10830|10839|10833|10839|10833|10835|10830|298
1623770970000|2021-06-15 15:29:30|10841|10838|10837|10832|10845|10841|10835|10830|1000
1623770980000|2021-06-15 15:29:40|10840|10837|10843|10840|10845|10842|10840|10837|1700
1623770990000|2021-06-15 15:29:50|10844|10841|10834|10832|10850|10845|10834|10832|1496
1623771000000|2021-06-15 15:30:00|10838|10833|10840|10837|10843|10838|10837|10833|300
1623771010000|2021-06-15 15:30:10|10839|10835|10853|10848|10853|10848|10839|10835|800
1623771020000|2021-06-15 15:30:20|10852|10847|10856|10850|10856|10852|10852|10847|852
1623771030000|2021-06-15 15:30:30|10853|10849|10850|10845|10853|10849|10848|10844|300
1623771040000|2021-06-15 15:30:40|10852|10846|10855|10850|10855|10852|10852|10845|1500
1623771050000|2021-06-15 15:30:50|10856|10851|10859|10853|10860|10853|10856|10851|900
1623771070000|2021-06-15 15:31:10|10858|10852|10852|10847|10858|10852|10852|10847|700
1623771080000|2021-06-15 15:31:20|10856|10848|10860|10853|10860|10853|10856|10848|0
1623771090000|2021-06-15 15:31:30|10858|10857|10856|10854|10858|10857|10856|10854|100
1623771100000|2021-06-15 15:31:40|10857|10855|10857|10853|10858|10855|10857|10850|3500
1623771110000|2021-06-15 15:31:50|10855|10851|10854|10850|10855|10851|10854|10850|0
1623771120000|2021-06-15 15:32:00|10852|10848|10841|10837|10852|10848|10841|10837|1425
1623771130000|2021-06-15 15:32:10|10842|10839|10839|10835|10843|10839|10839|10835|100
1623771140000|2021-06-15 15:32:20|10838|10837|10846|10843|10849|10846|10838|10835|1396
1623771150000|2021-06-15 15:32:30|10847|10842|10840|10837|10848|10846|10840|10837|600
1623771160000|2021-06-15 15:32:40|10841|10835|10839|10836|10841|10836|10835|10830|2085
1623771170000|2021-06-15 15:32:50|10842|10839|10841|10835|10842|10839|10839|10835|100
1623771190000|2021-06-15 15:33:10|10839|10836|10839|10836|10841|10836|10838|10836|255
1623771200000|2021-06-15 15:33:20|10838|10835|10831|10826|10838|10835|10831|10826|2445
1623771210000|2021-06-15 15:33:30|10830|10827|10840|10836|10842|10838|10830|10827|1040
1623771220000|2021-06-15 15:33:40|10838|10834|10836|10832|10838|10834|10836|10831|200
1623771230000|2021-06-15 15:33:50|10835|10830|10831|10828|10835|10830|10831|10828|300
1623771240000|2021-06-15 15:34:00|10829|10826|10832|10828|10832|10828|10828|10824|1300
1623771250000|2021-06-15 15:34:10|10831|10829|10830|10827|10831|10829|10830|10827|640
1623771260000|2021-06-15 15:34:20|10827|10823|10825|10822|10828|10825|10825|10822|939
1623771270000|2021-06-15 15:34:30|10823|10820|10827|10825|10830|10827|10820|10817|2460
1623771280000|2021-06-15 15:34:40|10826|10824|10827|10825|10827|10825|10826|10823|1400
1623771290000|2021-06-15 15:34:50|10829|10827|10833|10830|10834|10830|10829|10826|500
1623771300000|2021-06-15 15:35:00|10835|10832|10836|10832|10836|10832|10834|10832|0
1623771310000|2021-06-15 15:35:10|10835|10830|10835|10830|10835|10831|10835|10830|100
1623771320000|2021-06-15 15:35:20|10833|10829|10826|10824|10833|10829|10826|10822|543
1623771330000|2021-06-15 15:35:30|10825|10822|10828|10822|10828|10824|10825|10822|677
1623771340000|2021-06-15 15:35:40|10827|10823|10834|10830|10834|10830|10827|10823|505
1623771350000|2021-06-15 15:35:50|10833|10829|10832|10828|10833|10829|10828|10824|300
1623771360000|2021-06-15 15:36:00|10830|10827|10841|10836|10841|10837|10830|10827|600
1623771380000|2021-06-15 15:36:20|10838|10835|10837|10834|10838|10835|10836|10832|0
1623771390000|2021-06-15 15:36:30|10839|10836|10837|10834|10839|10836|10837|10834|100
1623771400000|2021-06-15 15:36:40|10836|10833|10837|10832|10837|10833|10836|10832|0
1623771410000|2021-06-15 15:36:50|10836|10831|10832|10828|10836|10831|10832|10828|759
1623771420000|2021-06-15 15:37:00|10834|10829|10833|10831|10839|10834|10833|10829|2302
1623771430000|2021-06-15 15:37:10|10832|10829|10835|10831|10835|10831|10832|10828|200
1623771440000|2021-06-15 15:37:20|10837|10833|10837|10834|10839|10836|10837|10831|1565
1623771450000|2021-06-15 15:37:30|10841|10835|10840|10837|10841|10837|10840|10834|100
1623771470000|2021-06-15 15:37:50|10839|10838|10838|10836|10839|10838|10837|10836|100
1623771480000|2021-06-15 15:38:00|10841|10837|10843|10837|10843|10841|10841|10837|809
1623771490000|2021-06-15 15:38:10|10840|10836|10839|10833|10840|10837|10839|10833|575
1623771500000|2021-06-15 15:38:20|10840||10839||10840||10839||940
1623771510000|2021-06-15 15:38:30|10835|10831|10826|10823|10835|10832|10825|10822|2447
1623771520000|2021-06-15 15:38:40|10824|10820|10816|10813|10826|10820|10816|10813|3130
1623771530000|2021-06-15 15:38:50|10815|10814|10809|10805|10815|10814|10808|10805|1715
1623771540000|2021-06-15 15:39:00|10811|10806|10815|10811|10815|10811|10811|10806|200
1623771550000|2021-06-15 15:39:10|10817|10812|10819|10812|10821|10817|10817|10812|1800
1623771560000|2021-06-15 15:39:20|10817|10811|10800|10795|10817|10811|10800|10795|8638
1623771570000|2021-06-15 15:39:30|10796|10798|10797|10795|10802|10800|10794|10791|11114
1623771580000|2021-06-15 15:39:40|10799|10794|10797|10794|10802|10797|10793|10790|10871
1623771590000|2021-06-15 15:39:50|10798|10795|10799|10793|10804|10801|10796|10792|6025
1623771600000|2021-06-15 15:40:00|10798|10792|10799|10794|10799|10794|10792|10789|2945
1623771610000|2021-06-15 15:40:10|10796|10793|10789|10784|10798|10794|10789|10784|5557
1623771620000|2021-06-15 15:40:20|10788|10783|10790|10786|10790|10786|10784|10781|1825
1623771630000|2021-06-15 15:40:30|10791|10789|10792|10789|10794|10789|10791|10787|220
1623771640000|2021-06-15 15:40:40|10794|10790|10799|10793|10800|10796|10794|10789|3100
1623771650000|2021-06-15 15:40:50|10798|10795|10804|10801|10804|10801|10798|10795|1578
1623771660000|2021-06-15 15:41:00|10803|10799|10803|10799|10805|10801|10803|10799|2436
1623771670000|2021-06-15 15:41:10|10805|10801|10813|10810|10813|10810|10805|10801|100
1623771680000|2021-06-15 15:41:20|10809|10806|10807|10804|10809|10806|10806|10802|300
1623771690000|2021-06-15 15:41:30|10806|10803|10813|10810|10813|10810|10806|10803|900
1623771700000|2021-06-15 15:41:40|10814|10811|10816|10812|10816|10814|10813|10810|3825
1623771710000|2021-06-15 15:41:50|10814|10813|10811|10806|10814|10813|10811|10806|700
1623771720000|2021-06-15 15:42:00|10809|10804|10812|10809|10814|10810|10808|10804|200
1623771730000|2021-06-15 15:42:10|10811|10808|10816|10812|10816|10812|10811|10808|100
1623771740000|2021-06-15 15:42:20|10818|10813|10816|10813|10822|10817|10816|10812|500
1623771750000|2021-06-15 15:42:30|10820|10814|10819|10813|10820|10815|10818|10813|100
1623771760000|2021-06-15 15:42:40|10818|10812|10815|10813|10819|10813|10815|10811|600
1623771770000|2021-06-15 15:42:50|10814|10811|10815|10810|10815|10811|10814|10810|0
1623771780000|2021-06-15 15:43:00|10813|10808|10811|10808|10813|10808|10810|10807|236
1623771790000|2021-06-15 15:43:10|10812|10807|10814|10810|10815|10811|10812|10807|200
1623771800000|2021-06-15 15:43:20|10813|10809|10813|10809|10813|10809|10813|10809|0
1623771820000|2021-06-15 15:43:40|10812|10808|10812|10808|10812|10808|10807|10804|600
1623771830000|2021-06-15 15:43:50|10814|10810|10814|10810|10815|10811|10809|10806|500
1623771840000|2021-06-15 15:44:00|10813|10811|10814|10811|10817|10813|10813|10810|0
1623771850000|2021-06-15 15:44:10|10813||10814||10815||10813||2000
1623771860000|2021-06-15 15:44:20|10815|10814|10814|10811|10817|10814|10814|10811|1400
1623771870000|2021-06-15 15:44:30|10815|10812|10815|10812|10816|10813|10815|10811|1010
1623771880000|2021-06-15 15:44:40|10817|10814|10820|10817|10820|10817|10817|10813|200
1623771890000|2021-06-15 15:44:50|10819|10815|10817|10813|10819|10815|10817|10813|300
1623771900000|2021-06-15 15:45:00|10816|10811|10815|10812|10817|10813|10815|10811|1537
1623771910000|2021-06-15 15:45:10|10816|10813|10818|10814|10818|10814|10816|10813|0
1623771920000|2021-06-15 15:45:20|10816|10815|10827|10822|10827|10822|10816|10815|400
1623771930000|2021-06-15 15:45:30|10828|10823|10827|10823|10828|10823|10827|10823|0
1623771940000|2021-06-15 15:45:40|10828|10820|10821|10818|10828|10822|10821|10818|300
1623771950000|2021-06-15 15:45:50|10819|10817|10824|10821|10825|10821|10819|10815|100
1623771960000|2021-06-15 15:46:00|10825|10820|10828|10823|10828|10823|10825|10820|200
1623771980000|2021-06-15 15:46:20|10823|10818|10830|10826|10833|10829|10822|10818|1759
1623771990000|2021-06-15 15:46:30|10831|10827|10831|10828|10833|10828|10831|10827|100
1623772000000|2021-06-15 15:46:40|10832|10829|10837|10832|10837|10834|10832|10829|200
1623772010000|2021-06-15 15:46:50|10839|10833|10841|10838|10841|10838|10839|10833|0
1623772020000|2021-06-15 15:47:00|10842|10840|10844|10840|10848|10845|10842|10840|4450
1623772030000|2021-06-15 15:47:10|10845|10842|10848|10845|10848|10845|10845|10842|496
1623772050000|2021-06-15 15:47:30|10849|10846|10843|10841|10849|10846|10843|10841|940
1623772060000|2021-06-15 15:47:40|10845|10839|10844|10841|10846|10843|10844|10839|300
1623772070000|2021-06-15 15:47:50|10845|10843|10845|10843|10845|10843|10845|10843|0
1623772080000|2021-06-15 15:48:00|10846|10845|10846|10843|10846|10845|10844|10843|100
1623772090000|2021-06-15 15:48:10|10845|10842|10842|10839|10845|10842|10842|10839|1288
1623772100000|2021-06-15 15:48:20|10841|10838|10840|10837|10841|10838|10840|10837|600
1623772110000|2021-06-15 15:48:30|10842|10838|10844|10841|10844|10841|10842|10838|200
1623772120000|2021-06-15 15:48:40|10846|10843|10849|10845|10849|10846|10846|10842|200
1623772130000|2021-06-15 15:48:50|10850|10847|10850|10846|10850|10847|10850|10846|0
1623772140000|2021-06-15 15:49:00|10849|10844|10840|10837|10849|10844|10838|10835|100
1623772150000|2021-06-15 15:49:10|10839|10838|10838|10834|10840|10839|10838|10834|1143
1623772160000|2021-06-15 15:49:20|10837||10837||10837||10835||0
1623772170000|2021-06-15 15:49:30|10839|10837|10844|10840|10845|10841|10839|10837|1523
1623772180000|2021-06-15 15:49:40|10843|10839|10838|10836|10843|10840|10838|10836|2000
1623772190000|2021-06-15 15:49:50|10839||10839||10839||10839||100
1623772200000|2021-06-15 15:50:00|10841|10838|10842|10839|10843|10839|10838|10835|1310
1623772210000|2021-06-15 15:50:10|10838|10835|10833|10830|10838|10835|10831|10828|4961
1623772220000|2021-06-15 15:50:20|10836|10832|10836|10832|10836|10832|10835|10831|378
1623772230000|2021-06-15 15:50:30|10835|10831|10833|10828|10837|10833|10832|10828|0
1623772240000|2021-06-15 15:50:40|10832|10829|10838|10833|10838|10834|10832|10829|737
1623772250000|2021-06-15 15:50:50|10837|10837|10838|10833|10838|10837|10837|10833|660
1623772260000|2021-06-15 15:51:00|10837|10832|10836|10832|10837|10833|10836|10832|100
1623772270000|2021-06-15 15:51:10|10837|10834|10847|10843|10847|10843|10837|10834|1047
1623772280000|2021-06-15 15:51:20|10846|10841|10842|10840|10846|10841|10842|10840|100
1623772290000|2021-06-15 15:51:30|10840|10839|10839|10836|10840|10839|10838|10834|1139
1623772300000|2021-06-15 15:51:40|10840|10837|10838|10836|10840|10837|10838|10834|500
1623772310000|2021-06-15 15:51:50|10837|10834|10837|10833|10838|10836|10836|10833|911
1623772320000|2021-06-15 15:52:00|10838|10835|10839|10835|10843|10840|10838|10835|500
1623772330000|2021-06-15 15:52:10|10837|10834|10837|10834|10837|10834|10837|10834|0
1623772340000|2021-06-15 15:52:20|10840|10836|10842|10837|10842|10837|10839|10836|0
1623772350000|2021-06-15 15:52:30|10840||10840||10841||10840||100
1623772380000|2021-06-15 15:53:00|10841|10836|10834|10832|10841|10836|10834|10830|638
1623772390000|2021-06-15 15:53:10|10833|10830|10830|10826|10833|10830|10828|10823|4609
1623772400000|2021-06-15 15:53:20|10829|10829|10825|10822|10832|10829|10820|10816|3425
1623772410000|2021-06-15 15:53:30|10823|10821|10824|10821|10824|10823|10822|10819|400
1623772420000|2021-06-15 15:53:40|10823|10819|10821|10818|10824|10819|10821|10818|0
1623772430000|2021-06-15 15:53:50|10819|10817|10814|10811|10819|10817|10813|10810|438
1623772440000|2021-06-15 15:54:00|10813|10810|10812|10807|10816|10811|10810|10806|1272
1623772450000|2021-06-15 15:54:10|10811|10808|10810|10807|10811|10808|10810|10806|0
1623772460000|2021-06-15 15:54:20|10808|10805|10803|10800|10808|10805|10803|10800|300
1623772470000|2021-06-15 15:54:30|10804|10801|10805|10801|10805|10801|10804|10801|100
1623772480000|2021-06-15 15:54:40|10806|10803|10807|10803|10808|10804|10806|10803|100
1623772490000|2021-06-15 15:54:50|10809|10804|10805|10801|10809|10804|10804|10801|612
1623772500000|2021-06-15 15:55:00|10807|10802|10807|10802|10808|10804|10806|10802|400
1623772510000|2021-06-15 15:55:10|10808|10804|10810|10807|10812|10807|10807|10804|698
1623772520000|2021-06-15 15:55:20|10807|10802|10806|10802|10807|10802|10806|10802|200
1623772530000|2021-06-15 15:55:30|10804|10801|10805|10803|10805|10803|10804|10801|200
1623772550000|2021-06-15 15:55:50|10807|10802|10808|10803|10808|10803|10807|10802|200
1623772560000|2021-06-15 15:56:00|10809|10804|10809|10805|10809|10805|10809|10804|0
1623772570000|2021-06-15 15:56:10|10808|10804|10806|10803|10809|10805|10806|10803|0
1623772580000|2021-06-15 15:56:20|10805|10804|10809|10805|10809|10805|10805|10803|1400
1623772590000|2021-06-15 15:56:30|10811|10806|10817|10813|10817|10813|10811|10806|1180
1623772600000|2021-06-15 15:56:40|10818|10811|10817|10813|10818|10813|10815|10811|200
1623772610000|2021-06-15 15:56:50|10814|10812|10810|10806|10814|10812|10810|10806|200
1623772640000|2021-06-15 15:57:20|10808|10807|10807|10803|10811|10807|10807|10803|1100
1623772650000|2021-06-15 15:57:30|10808|10804|10809|10805|10810|10806|10807|10803|500
1623772660000|2021-06-15 15:57:40|10811|10807|10812|10807|10813|10809|10810|10805|500
1623772670000|2021-06-15 15:57:50|10813|10808|10816|10812|10817|10813|10813|10808|300
1623772680000|2021-06-15 15:58:00|10815|10811|10811|10807|10815|10811|10810|10806|600
1623772700000|2021-06-15 15:58:20|10814|10809|10818|10813|10818|10813|10813|10809|300
1623772710000|2021-06-15 15:58:30|10816||10816||10816||10816||1225
1623772720000|2021-06-15 15:58:40|||||||||100
1623772730000|2021-06-15 15:58:50|10818|10815|10820|10815|10822|10816|10818|10815|100
1623772740000|2021-06-15 15:59:00|10821|10816|10824|10818|10825|10820|10821|10816|415
1623772750000|2021-06-15 15:59:10|10823|10817|10821|10817|10824|10817|10821|10817|0
1623772760000|2021-06-15 15:59:20|10824|10819|10825|10821|10825|10821|10823|10819|0
1623772770000|2021-06-15 15:59:30|10824|10820|10825|10821|10825|10821|10824|10820|0
1623772780000|2021-06-15 15:59:40|10828|10822|10828|10822|10828|10822|10828|10822|0
1623772790000|2021-06-15 15:59:50|10827|10823|10828|10824|10830|10824|10826|10823|559
1623772800000|2021-06-15 16:00:00|10830|10825|10830|10825|10830|10825|10829|10825|0
1623772810000|2021-06-15 16:00:10|10828|10821|10825|10821|10828|10824|10825|10821|240
1623772820000|2021-06-15 16:00:20|10828|10824|10829|10824|10829|10824|10828|10823|0
1623772830000|2021-06-15 16:00:30|10828||10827||10828||10827||0
1623772840000|2021-06-15 16:00:40|||||||||359
1623772850000|2021-06-15 16:00:50|10830|10826|10832|10826|10832|10826|10828|10826|200
1623772860000|2021-06-15 16:01:00|10831|10829|10840|10836|10840|10836|10831|10829|1700
1623772870000|2021-06-15 16:01:10|10841|10837|10842|10837|10842|10837|10841|10836|100
1623772880000|2021-06-15 16:01:20|10844|10838|10845|10843|10845|10843|10843|10838|1710
1623772890000|2021-06-15 16:01:30|10846|10842|10843|10840|10846|10842|10843|10840|783
1623772900000|2021-06-15 16:01:40|10847|10842|10850|10847|10850|10847|10845|10842|600
1623772910000|2021-06-15 16:01:50|10849|10848|10849|10846|10850|10848|10847|10844|2208
1623772920000|2021-06-15 16:02:00|10850|10847|10842|10840|10850|10847|10842|10840|600
1623772930000|2021-06-15 16:02:10|||||||||100
1623772940000|2021-06-15 16:02:20|10844|10841|10845|10841|10845|10841|10844|10841|100
1623772950000|2021-06-15 16:02:30|10848|10843|10848|10843|10848|10843|10848|10843|0
1623772960000|2021-06-15 16:02:40|10846|10844|10848|10845|10848|10845|10846|10843|100
1623772980000|2021-06-15 16:03:00|10849|10847|10848|10845|10850|10847|10848|10845|300
1623772990000|2021-06-15 16:03:10|10846|10843|10844|10839|10847|10843|10844|10839|800
1623773000000|2021-06-15 16:03:20|10842|10838|10840|10836|10842|10838|10840|10836|0
1623773010000|2021-06-15 16:03:30|10841|10838|10845|10840|10845|10841|10841|10838|100
1623773020000|2021-06-15 16:03:40|10846|10842|10846|10841|10847|10842|10846|10841|0
1623773030000|2021-06-15 16:03:50|10847|10843|10850|10845|10850|10845|10847|10843|100
1623773040000|2021-06-15 16:04:00|10848|10843|10850|10844|10850|10844|10848|10843|100
1623773050000|2021-06-15 16:04:10|10848|10845|10841|10839|10848|10845|10841|10837|500
1623773060000|2021-06-15 16:04:20|10842||10842||10842||10842||0
1623773080000|2021-06-15 16:04:40|10843|10840|10844|10841|10845|10841|10841|10840|0
1623773090000|2021-06-15 16:04:50|10846|10842|10846|10842|10847|10842|10846|10842|100
1623773100000|2021-06-15 16:05:00|10847|10844|10849|10846|10850|10846|10847|10844|400
1623773110000|2021-06-15 16:05:10|10850|10844|10847|10844|10850|10844|10844|10843|300
1623773120000|2021-06-15 16:05:20|10846|10843|10840|10838|10847|10844|10840|10838|5009
1623773130000|2021-06-15 16:05:30||10837||10839||10839||10837|200
1623773140000|2021-06-15 16:05:40|10839|10837|10833|10830|10839|10837|10833|10828|700
1623773150000|2021-06-15 16:05:50|10832|10828|10833|10828|10833|10829|10832|10828|500
1623773160000|2021-06-15 16:06:00|10831|10829|10829|10824|10831|10831|10829|10824|200
1623773170000|2021-06-15 16:06:10||10828||10828||10828||10825|0
1623773180000|2021-06-15 16:06:20|10830||10830||10830||10830||300
1623773190000|2021-06-15 16:06:30|10827|10823|10828|10825|10830|10826|10827|10822|1100
1623773200000|2021-06-15 16:06:40|10827|10824|10827|10824|10827|10824|10827|10824|0
1623773210000|2021-06-15 16:06:50|10825|10822|10825|10822|10825|10822|10825|10822|0
1623773220000|2021-06-15 16:07:00|10823|10819|10824|10820|10824|10820|10821|10817|1600
1623773230000|2021-06-15 16:07:10|10825|10821|10825|10822|10825|10822|10825|10821|0
1623773240000|2021-06-15 16:07:20|||||||||324
1623773250000|2021-06-15 16:07:30|10826|10820|10832|10828|10833|10828|10826|10820|500
1623773260000|2021-06-15 16:07:40|10831||10832||10832||10831||0
1623773270000|2021-06-15 16:07:50|10829|10829|10829|10825|10829|10829|10827|10824|200
1623773290000|2021-06-15 16:08:10|10828|10823|10824|10820|10828|10823|10824|10820|0
1623773300000|2021-06-15 16:08:20|10823||10824||10825||10822||320
1623773310000|2021-06-15 16:08:30|10825|10821|10824|10821|10825|10822|10824|10821|0
1623773320000|2021-06-15 16:08:40|10826|10823|10829|10824|10829|10824|10826|10823|0
1623773330000|2021-06-15 16:08:50|10830|10825|10829|10823|10831|10827|10829|10823|340
1623773340000|2021-06-15 16:09:00|10830|10825|10832|10829|10833|10829|10830|10825|500
1623773350000|2021-06-15 16:09:10|10834|10830|10835|10831|10835|10831|10833|10829|200
1623773360000|2021-06-15 16:09:20|10834|10830|10835|10832|10835|10832|10834|10830|0
1623773370000|2021-06-15 16:09:30|||||||||100
1623773380000|2021-06-15 16:09:40|10838|10834|10839|10835|10839|10835|10838|10834|100
1623773390000|2021-06-15 16:09:50|10841|10837|10840|10837|10843|10838|10840|10837|100
1623773400000|2021-06-15 16:10:00|10842|10838|10842|10839|10844|10840|10842|10838|1059
1623773410000|2021-06-15 16:10:10|10843|10838|10843|10840|10845|10842|10843|10838|1199
1623773420000|2021-06-15 16:10:20|10842|10842|10838|10836|10842|10842|10837|10836|1000
1623773430000|2021-06-15 16:10:30|10841|10839|10849|10845|10849|10845|10841|10839|200
1623773440000|2021-06-15 16:10:40|10850|10846|10850|10846|10850|10846|10850|10846|0
1623773450000|2021-06-15 16:10:50|10849|10845|10845|10842|10849|10845|10845|10841|0
1623773460000|2021-06-15 16:11:00|10843|10841|10844|10841|10844|10841|10842|10841|500
1623773470000|2021-06-15 16:11:10|10843|10842|10841|10838|10843|10842|10841|10837|1385
1623773480000|2021-06-15 16:11:20|10840|10837|10842|10838|10845|10840|10837|10836|1050
1623773490000|2021-06-15 16:11:30|10844|10837|10839|10836|10844|10838|10839|10836|4478
1623773500000|2021-06-15 16:11:40|10840|10837|10841|10837|10843|10839|10840|10837|0
1623773510000|2021-06-15 16:11:50|10842|10838|10844|10839|10844|10840|10842|10838|100
1623773520000|2021-06-15 16:12:00|10843||10842||10844||10842||0
1623773530000|2021-06-15 16:12:10|10844|10840|10845|10841|10845|10842|10843|10840|300
1623773540000|2021-06-15 16:12:20|10847|10843|10846|10843|10847|10843|10846|10842|1082
1623773550000|2021-06-15 16:12:30|10847|10845|10850|10846|10851|10846|10847|10845|100
1623773560000|2021-06-15 16:12:40|10848|10845|10849|10843|10849|10845|10848|10843|0
1623773590000|2021-06-15 16:13:10|10847|10845|10848|10845|10848|10845|10844|10842|866
1623773610000|2021-06-15 16:13:30|10851|10848|10850|10847|10852|10850|10849|10846|300
1623773620000|2021-06-15 16:13:40|10846|10843|10847|10845|10848|10845|10845|10843|2290
1623773630000|2021-06-15 16:13:50|10846|10844|10846|10843|10846|10844|10846|10843|200
1623773640000|2021-06-15 16:14:00|10847|10844|10848|10845|10850|10846|10846|10844|3378
1623773650000|2021-06-15 16:14:10|||||||||100
1623773660000|2021-06-15 16:14:20|10845|10843|10848|10844|10849|10845|10845|10843|800
1623773670000|2021-06-15 16:14:30|10844|10842|10841|10839|10844|10842|10841|10839|500
1623773680000|2021-06-15 16:14:40|10840|10836|10840|10837|10840|10837|10840|10836|0
1623773690000|2021-06-15 16:14:50|10839|10834|10839|10837|10842|10838|10838|10834|400
1623773700000|2021-06-15 16:15:00|||||||||1190
1623773710000|2021-06-15 16:15:10|10838|10836|10839|10835|10840|10837|10838|10834|200
1623773720000|2021-06-15 16:15:20|10840|10837|10836|10834|10840|10837|10836|10833|1017
1623773750000|2021-06-15 16:15:50|10834|10835|10829|10827|10834|10835|10828|10826|6881
1623773760000|2021-06-15 16:16:00|10828|10826|10827|10824|10828|10826|10826|10823|3200
1623773770000|2021-06-15 16:16:10|10828|10825|10833|10830|10833|10830|10828|10825|2000
1623773780000|2021-06-15 16:16:20|10831|10829|10831|10829|10832|10830|10830|10827|400
1623773790000|2021-06-15 16:16:30|10833|10827|10833|10830|10834|10830|10832|10827|0
1623773800000|2021-06-15 16:16:40|10834|10831|10829|10825|10834|10831|10829|10825|300
1623773810000|2021-06-15 16:16:50|10828|10827|10828|10825|10828|10827|10828|10825|100
1623773820000|2021-06-15 16:17:00|10826|10823|10827|10824|10828|10824|10826|10823|200
1623773830000|2021-06-15 16:17:10|10828||10826||10828||10826||200
1623773840000|2021-06-15 16:17:20|10825|10823|10824|10822|10825|10823|10823|10822|7110
1623773850000|2021-06-15 16:17:30|10823|10821|10817|10814|10823|10821|10817|10814|4220
1623773860000|2021-06-15 16:17:40|10816|10811|10812|10810|10816|10812|10812|10810|1057
1623773870000|2021-06-15 16:17:50|10810|10807|10809|10807|10810|10808|10809|10807|1200
1623773880000|2021-06-15 16:18:00|10810|10805|10805|10801|10810|10805|10804|10801|800
1623773890000|2021-06-15 16:18:10|10807|10802|10807|10803|10807|10805|10805|10802|509
1623773900000|2021-06-15 16:18:20|10808|10805|10813|10809|10813|10810|10807|10803|800
1623773910000|2021-06-15 16:18:30|10815|10812|10816|10814|10819|10817|10815|10812|704
1623773920000|2021-06-15 16:18:40|10817|10815|10823|10820|10823|10820|10817|10815|600
1623773930000|2021-06-15 16:18:50|10822|10821|10823|10819|10823|10821|10822|10818|1400
1623773940000|2021-06-15 16:19:00|10822|10818|10818|10816|10822|10819|10816|10814|965
1623773950000|2021-06-15 16:19:10|10819|10814|10815|10812|10819|10814|10812|10810|1758
1623773960000|2021-06-15 16:19:20|10816|10813|10815|10813|10816|10813|10814|10811|230
1623773970000|2021-06-15 16:19:30|10816|10814|10815|10813|10818|10814|10815|10813|300
1623773980000|2021-06-15 16:19:40|10816|10814|10817|10815|10819|10815|10815|10813|2296
1623773990000|2021-06-15 16:19:50|10816|10813|10820|10817|10821|10818|10816|10813|0
1623774000000|2021-06-15 16:20:00|10818|10816|10812|10810|10820|10817|10812|10810|600
1623774010000|2021-06-15 16:20:10|10811|10808|10813|10811|10813|10812|10811|10808|750
1623774020000|2021-06-15 16:20:20|10812|10810|10812|10811|10812|10811|10812|10810|700
1623774030000|2021-06-15 16:20:30|10814|10812|10815|10813|10815|10813|10814|10812|400
1623774040000|2021-06-15 16:20:40|10817|10814|10822|10820|10826|10822|10817|10814|2059
1623774060000|2021-06-15 16:21:00|10823|10821|10823|10821|10823|10821|10823|10820|200
1623774070000|2021-06-15 16:21:10|10822|10818|10822|10819|10822|10819|10822|10818|300
1623774080000|2021-06-15 16:21:20|10820|10817|10820|10817|10820|10817|10820|10817|100
1623774090000|2021-06-15 16:21:30|10821|10818|10821|10817|10821|10818|10821|10817|480
1623774100000|2021-06-15 16:21:40|10820|10818|10821|10817|10821|10818|10820|10817|100
1623774110000|2021-06-15 16:21:50|10820||10820||10820||10820||200
1623774140000|2021-06-15 16:22:20|||||||||100
1623774150000|2021-06-15 16:22:30|10821|10818|10827|10823|10827|10824|10821|10817|200
1623774160000|2021-06-15 16:22:40|10828|10825|10828|10825|10828|10825|10828|10825|100
1623774170000|2021-06-15 16:22:50|10826|10824|10825|10821|10826|10824|10825|10821|100
1623774180000|2021-06-15 16:23:00|10824||10824||10824||10824||0
1623774190000|2021-06-15 16:23:10|10825|10824|10830|10826|10830|10826|10825|10824|1200
1623774200000|2021-06-15 16:23:20|10829|10825|10830|10827|10830|10827|10829|10825|0
1623774210000|2021-06-15 16:23:30|10831|10828|10831|10828|10832|10828|10831|10827|100
1623774220000|2021-06-15 16:23:40||10827||10827||10827||10827|100
1623774230000|2021-06-15 16:23:50|||||||||100
1623774240000|2021-06-15 16:24:00|10829|10825|10830|10826|10830|10826|10826|10822|942
1623774250000|2021-06-15 16:24:10|10829|10825|10829|10825|10830|10825|10829|10825|0
1623774260000|2021-06-15 16:24:20|10828|10823|10826|10822|10828|10823|10826|10822|0
1623774280000|2021-06-15 16:24:40|10825|10824|10824|10821|10825|10824|10824|10821|5000
1623774300000|2021-06-15 16:25:00|10823|10822|10822|10819|10824|10822|10820|10819|700
1623774310000|2021-06-15 16:25:10|10823|10818|10818|10817|10823|10818|10818|10816|1393
1623774320000|2021-06-15 16:25:20|10817|10816|10818|10816|10819|10816|10817|10815|1235
1623774330000|2021-06-15 16:25:30|10817|10815|10806|10803|10817|10815|10806|10803|3784
1623774340000|2021-06-15 16:25:40|10804|10801|10804|10801|10805|10801|10804|10801|0
1623774350000|2021-06-15 16:25:50|10803|10800|10804|10802|10804|10802|10803|10800|300
1623774360000|2021-06-15 16:26:00|10803|10801|10803|10801|10804|10802|10803|10801|593
1623774370000|2021-06-15 16:26:10|10806|10802|10809|10805|10810|10805|10806|10802|4425
1623774380000|2021-06-15 16:26:20|10810|10806|10814|10810|10814|10810|10808|10806|2350
1623774390000|2021-06-15 16:26:30|10816|10811|10824|10819|10824|10819|10816|10811|600
1623774400000|2021-06-15 16:26:40|10823|10820|10824|10821|10825|10821|10822|10819|1100
1623774410000|2021-06-15 16:26:50|10825|10822|10824|10823|10826|10823|10824|10821|0
1623774420000|2021-06-15 16:27:00|10826|10820|10824|10821|10828|10825|10824|10820|3940
1623774430000|2021-06-15 16:27:10|10823|10822|10823|10820|10824|10822|10822|10819|200
1623774440000|2021-06-15 16:27:20|10824|10821|10824|10821|10824|10821|10824|10818|1500
1623774450000|2021-06-15 16:27:30||10820||10820||10820||10820|0
1623774460000|2021-06-15 16:27:40|10822|10821|10824|10821|10825|10821|10820|10817|1525
1623774470000|2021-06-15 16:27:50|10826|10823|10828|10824|10833|10830|10825|10821|2948
1623774480000|2021-06-15 16:28:00|10825|10821|10822|10818|10825|10821|10822|10818|100
1623774490000|2021-06-15 16:28:10|10823|10819|10823|10819|10823|10819|10822|10819|0
1623774500000|2021-06-15 16:28:20|10822|10818|10824|10821|10826|10823|10821|10818|1600
1623774510000|2021-06-15 16:28:30|10823|10820|10829|10826|10830|10827|10823|10820|649
1623774520000|2021-06-15 16:28:40|10832|10829|10834|10831|10834|10831|10832|10829|500
1623774530000|2021-06-15 16:28:50|10837|10832|10836|10833|10837|10834|10832|10829|100
1623774540000|2021-06-15 16:29:00|10837|10834|10834|10831|10837|10834|10834|10831|600
1623774550000|2021-06-15 16:29:10|10832|10829|10830|10828|10832|10829|10827|10825|400
1623774560000|2021-06-15 16:29:20|10836|10832|10836|10832|10836|10832|10836|10832|0
1623774570000|2021-06-15 16:29:30|10837|10833|10837|10834|10840|10837|10837|10833|600
1623774590000|2021-06-15 16:29:50|10836|10833|10836|10833|10837|10834|10836|10833|1000
1623774600000|2021-06-15 16:30:00|10834|10831|10832|10828|10834|10831|10832|10827|500
1623774630000|2021-06-15 16:30:30|10830|10829|10832|10828|10832|10829|10830|10828|960
1623774650000|2021-06-15 16:30:50|10831|10823|10829|10827|10831|10827|10828|10823|750
1623774660000|2021-06-15 16:31:00|10832|10826|10830|10827|10832|10828|10830|10826|400
1623774680000|2021-06-15 16:31:20|10828|10825|10832|10828|10832|10829|10828|10825|268
1623774700000|2021-06-15 16:31:40|10830|10827|10830|10826|10830|10828|10829|10826|600
1623774710000|2021-06-15 16:31:50|10828|10825|10828|10824|10828|10825|10828|10824|1000
1623774720000|2021-06-15 16:32:00|10827|10823|10822|10818|10829|10826|10822|10818|300
1623774730000|2021-06-15 16:32:10|10825|10821|10825|10822|10825|10823|10825|10821|200
1623774740000|2021-06-15 16:32:20|10827|10824|10826|10823|10830|10825|10825|10822|1100
1623774750000|2021-06-15 16:32:30|10825|10822|10823|10820|10827|10824|10823|10820|1032
1623774760000|2021-06-15 16:32:40|10822|10819|10824|10821|10824|10821|10822|10819|822
1623774770000|2021-06-15 16:32:50|10825|10822|10827|10823|10827|10823|10824|10819|200
1623774780000|2021-06-15 16:33:00|10826|10824|10829|10825|10829|10825|10824|10821|2500
1623774790000|2021-06-15 16:33:10|10828|10824|10828|10825|10829|10825|10826|10823|200
1623774800000|2021-06-15 16:33:20|10829|10826|10831|10827|10831|10827|10829|10826|0
1623774810000|2021-06-15 16:33:30|10833|10828|10832|10829|10833|10829|10832|10827|924
1623774820000|2021-06-15 16:33:40|10833|10827|10832|10827|10833|10827|10832|10827|100
1623774830000|2021-06-15 16:33:50||10829||10829||10829||10829|130
1623774840000|2021-06-15 16:34:00|10836|10830|10834|10831|10837|10833|10834|10829|1000
1623774850000|2021-06-15 16:34:10|10837|10833|10837|10835|10838|10835|10836|10833|400
1623774860000|2021-06-15 16:34:20|10838|10834|10837|10834|10838|10834|10837|10834|200
1623774870000|2021-06-15 16:34:30|10834|10833|10834|10832|10834|10833|10833|10831|200
1623774880000|2021-06-15 16:34:40|10833|10831|10831|10827|10833|10831|10828|10826|200
1623774890000|2021-06-15 16:34:50|10830|10826|10832|10829|10834|10831|10830|10826|250
1623774900000|2021-06-15 16:35:00|10833|10828|10829|10826|10833|10829|10828|10826|0
1623774910000|2021-06-15 16:35:10|10828|10827|10832|10828|10832|10828|10828|10827|300
1623774920000|2021-06-15 16:35:20|10833|10829|10837|10834|10838|10834|10833|10829|0
1623774930000|2021-06-15 16:35:30|10838|10835|10838|10836|10841|10838|10837|10835|200
1623774940000|2021-06-15 16:35:40|10837|10834|10836|10833|10837|10834|10833|10832|500
1623774950000|2021-06-15 16:35:50|10835|10832|10828|10827|10837|10833|10828|10827|1400
1623774970000|2021-06-15 16:36:10|10829|10828|10829|10827|10831|10829|10829|10827|100
1623774980000|2021-06-15 16:36:20|10828|10825|10822|10819|10828|10825|10820|10818|3200
1623774990000|2021-06-15 16:36:30|10820|10818|10826|10824|10826|10824|10819|10817|2144
1623775000000|2021-06-15 16:36:40|10825|10821|10826|10822|10827|10822|10825|10821|0
1623775010000|2021-06-15 16:36:50|10825|10824|10826|10824|10830|10826|10825|10821|400
1623775020000|2021-06-15 16:37:00|10825|10823|10825|10823|10826|10823|10825|10823|0
1623775040000|2021-06-15 16:37:20|10824|10822|10823|10822|10824|10822|10821|10818|1300
1623775050000|2021-06-15 16:37:30|10824|10823|10823|10819|10825|10824|10820|10818|2010
1623775060000|2021-06-15 16:37:40|10822||10823||10823||10822||0
1623775070000|2021-06-15 16:37:50|10822||10822||10823||10821||903
1623775080000|2021-06-15 16:38:00|10821|10820|10822|10820|10824|10820|10821|10820|0
1623775090000|2021-06-15 16:38:10|10821|10819|10823|10819|10823|10819|10821|10819|500
1623775100000|2021-06-15 16:38:20|10822|10818|10818|10815|10823|10820|10816|10815|1200
1623775110000|2021-06-15 16:38:30|10817|10813|10823|10818|10824|10819|10815|10812|2200
1623775120000|2021-06-15 16:38:40|10824|10819|10825|10822|10829|10825|10824|10819|0
1623775130000|2021-06-15 16:38:50|10826|10823|10826|10823|10826|10823|10826|10823|100
1623775140000|2021-06-15 16:39:00|10827|10824|10829|10827|10835|10832|10827|10824|1175
1623775150000|2021-06-15 16:39:10|10827|10826|10826|10822|10827|10826|10824|10822|200
1623775160000|2021-06-15 16:39:20|10825|10823|10827|10823|10827|10823|10825|10822|0
1623775170000|2021-06-15 16:39:30|10826|10825|10824|10822|10826|10825|10824|10821|1748
1623775180000|2021-06-15 16:39:40|10822|10821|10823|10820|10824|10821|10821|10818|100
1623775190000|2021-06-15 16:39:50|10822|10819|10821|10818|10825|10819|10821|10818|0
1623775200000|2021-06-15 16:40:00|10820|10817|10818|10815|10822|10817|10816|10815|7104
1623775220000|2021-06-15 16:40:20|10819|10816|10819|10817|10822|10819|10818|10816|200
1623775230000|2021-06-15 16:40:30|10818|10815|10816|10815|10818|10815|10816|10815|502
1623775240000|2021-06-15 16:40:40|10817|10813|10815|10814|10818|10814|10815|10813|2078
1623775250000|2021-06-15 16:40:50|10816|10813|10821|10820|10821|10820|10816|10813|200
1623775260000|2021-06-15 16:41:00|10822|10819|10819|10817|10822|10819|10819|10817|216
1623775270000|2021-06-15 16:41:10|10818|10818|10816|10814|10821|10820|10816|10813|600
1623775280000|2021-06-15 16:41:20|10815|10813|10814|10813|10817|10814|10814|10812|500
1623775290000|2021-06-15 16:41:30|10815|10815|10816|10813|10819|10817|10815|10813|200
1623775300000|2021-06-15 16:41:40|10815|10812|10812|10810|10815|10812|10811|10809|200
1623775310000|2021-06-15 16:41:50|10811|10809|10816|10813|10816|10813|10811|10809|700
1623775320000|2021-06-15 16:42:00|10818|10815|10808|10806|10818|10815|10808|10805|1000
1623775330000|2021-06-15 16:42:10|10807|10805|10803|10800|10807|10805|10801|10798|6521
1623775340000|2021-06-15 16:42:20|10805|10803|10800|10798|10807|10803|10800|10798|4552
1623775350000|2021-06-15 16:42:30|10799|10797|10793|10791|10799|10797|10792|10786|5100
1623775360000|2021-06-15 16:42:40|10794|10792|10794|10792|10794|10792|10793|10792|500
1623775370000|2021-06-15 16:42:50|10793|10793|10795|10793|10800|10797|10793|10793|3700
1623775380000|2021-06-15 16:43:00|10794|10792|10794|10792|10795|10793|10793|10792|300
1623775390000|2021-06-15 16:43:10|10793|10791|10803|10801|10804|10802|10792|10791|2488
1623775400000|2021-06-15 16:43:20|10801|10799|10806|10803|10806|10803|10801|10799|400
1623775410000|2021-06-15 16:43:30|10805|10802|10806|10804|10806|10804|10803|10802|707
1623775420000|2021-06-15 16:43:40|10808|10805|10803|10801|10808|10805|10801|10800|1240
1623775430000|2021-06-15 16:43:50|10804|10800|10797|10795|10804|10801|10794|10793|2352
1623775440000|2021-06-15 16:44:00|10798|10796|10795|10793|10798|10796|10795|10793|500
1623775450000|2021-06-15 16:44:10|10796|10794|10795|10793|10797|10795|10795|10792|1000
1623775460000|2021-06-15 16:44:20|10796|10792|10793|10791|10796|10792|10792|10791|1000
1623775470000|2021-06-15 16:44:30|10792|10790|10794|10792|10794|10792|10788|10786|890
1623775480000|2021-06-15 16:44:40|10793|10791|10801|10799|10801|10799|10791|10789|3390
1623775490000|2021-06-15 16:44:50|10800|10800|10799|10797|10803|10800|10796|10794|3746
1623775500000|2021-06-15 16:45:00|10798|10796|10791|10790|10798|10796|10789|10786|1600
1623775510000|2021-06-15 16:45:10|10790|10788|10789|10788|10790|10788|10789|10788|0
1623775520000|2021-06-15 16:45:20|10791|10789|10790|10788|10791|10789|10790|10788|0
1623775530000|2021-06-15 16:45:30|10789|10787|10789|10787|10789|10787|10787|10785|300
1623775540000|2021-06-15 16:45:40|10790||10790||10790||10790||0
1623775550000|2021-06-15 16:45:50|10791|10788|10790|10788|10794|10792|10789|10787|1300
1623775560000|2021-06-15 16:46:00|10791|10789|10790|10788|10791|10789|10788|10786|1029
1623775570000|2021-06-15 16:46:10|10792|10789|10789|10787|10793|10791|10789|10787|500
1623775580000|2021-06-15 16:46:20|10788|10786|10791|10788|10791|10790|10786|10785|1070
1623775590000|2021-06-15 16:46:30|10788|10786|10787|10784|10789|10787|10785|10782|2771
1623775600000|2021-06-15 16:46:40|10786|10785|10789|10785|10789|10785|10786|10785|100
1623775610000|2021-06-15 16:46:50|10787|10784|10788|10786|10790|10788|10787|10784|100
1623775620000|2021-06-15 16:47:00|10787|10785|10789|10787|10790|10787|10786|10784|813
1623775630000|2021-06-15 16:47:10|10790|10785|10788|10786|10790|10788|10787|10785|900
1623775640000|2021-06-15 16:47:20|10789|10787|10793|10791|10793|10791|10788|10786|400
1623775650000|2021-06-15 16:47:30|10794|10792|10792|10790|10798|10794|10789|10788|1386
1623775660000|2021-06-15 16:47:40|10791|10791|10793|10791|10793|10791|10791|10791|800
1623775670000|2021-06-15 16:47:50|10794|10792|10808|10806|10808|10806|10791|10789|8294
1623775680000|2021-06-15 16:48:00|10807|10805|10802|10800|10807|10805|10799|10798|6180
1623775690000|2021-06-15 16:48:10|10801|10801|10803|10802|10804|10802|10801|10801|550
1623775700000|2021-06-15 16:48:20|10804|10803|10806|10804|10807|10804|10802|10800|7300
1623775710000|2021-06-15 16:48:30|10807|10803|10806|10804|10807|10805|10800|10798|1820
1623775720000|2021-06-15 16:48:40|10807|10806|10813|10810|10813|10810|10807|10806|700
1623775730000|2021-06-15 16:48:50|10812|10809|10808|10806|10812|10809|10805|10804|1400
1623775740000|2021-06-15 16:49:00|10809|10807|10806|10804|10809|10807|10806|10804|500
1623775750000|2021-06-15 16:49:10|10807|10803|10798|10797|10807|10803|10798|10797|4383
1623775760000|2021-06-15 16:49:20|10799|10798|10798|10795|10801|10799|10797|10794|721
1623775770000|2021-06-15 16:49:30|10797|10796|10789|10787|10799|10796|10789|10787|2400
1623775780000|2021-06-15 16:49:40|10788|10786|10789|10787|10793|10790|10786|10783|1649
1623775790000|2021-06-15 16:49:50|10788|10785|10789|10786|10789|10787|10785|10782|1196
1623775800000|2021-06-15 16:50:00|10788|10785|10782|10780|10788|10785|10782|10780|0
1623775810000|2021-06-15 16:50:10|10781|10779|10771|10767|10781|10779|10771|10767|5449
1623775820000|2021-06-15 16:50:20|10770|10766|10772|10770|10775|10773|10769|10766|400
1623775830000|2021-06-15 16:50:30|10771|10769|10773|10769|10774|10771|10770|10767|863
1623775840000|2021-06-15 16:50:40|10771|10768|10770|10768|10773|10770|10769|10767|300
1623775850000|2021-06-15 16:50:50|10772|10770|10775|10774|10775|10774|10772|10770|900
1623775860000|2021-06-15 16:51:00|10774|10771|10780|10777|10780|10777|10773|10771|3762
1623775870000|2021-06-15 16:51:10||10778||10778||10778||10777|0
1623775880000|2021-06-15 16:51:20|10779|10777|10786|10783|10786|10783|10777|10774|4097
1623775890000|2021-06-15 16:51:30|10788|10785|10787|10785|10789|10787|10786|10784|2500
1623775900000|2021-06-15 16:51:40|10786|10786|10783|10781|10786|10786|10781|10779|1207
1623775910000|2021-06-15 16:51:50|10785|10783|10783|10781|10785|10783|10783|10780|989
1623775920000|2021-06-15 16:52:00|10782|10782|10786|10784|10789|10786|10782|10782|900
1623775930000|2021-06-15 16:52:10|10785|10785|10791|10789|10791|10789|10785|10784|200
1623775940000|2021-06-15 16:52:20|10790|10788|10783|10781|10790|10788|10783|10781|564
1623775950000|2021-06-15 16:52:30|10782|10782|10783|10780|10785|10782|10782|10780|100
1623775960000|2021-06-15 16:52:40|10787|10782|10787|10785|10787|10785|10787|10782|0
1623775970000|2021-06-15 16:52:50|10788|10786|10792|10791|10793|10791|10787|10786|1186
1623775980000|2021-06-15 16:53:00|10793|10790|10796|10793|10797|10795|10785|10783|2393
1623775990000|2021-06-15 16:53:10|10797|10791|10794|10791|10798|10795|10794|10791|1800
1623776000000|2021-06-15 16:53:20|10793|10792|10795|10792|10796|10793|10793|10792|100
1623776010000|2021-06-15 16:53:30|10798|10793|10794|10793|10800|10798|10794|10792|300
1623776020000|2021-06-15 16:53:40|10793|10791|10792|10790|10796|10793|10792|10790|200
1623776030000|2021-06-15 16:53:50|10799|10796|10802|10800|10804|10801|10799|10796|100
1623776040000|2021-06-15 16:54:00|10800|10799|10798|10796|10802|10800|10798|10796|300
1623776050000|2021-06-15 16:54:10|10797|10795|10803|10801|10803|10802|10797|10795|1347
1623776060000|2021-06-15 16:54:20|10802|10800|10801|10799|10802|10800|10801|10799|900
1623776070000|2021-06-15 16:54:30|10804|10802|10804|10802|10809|10806|10803|10801|4750
1623776080000|2021-06-15 16:54:40|10803|10801|10802|10800|10804|10802|10802|10800|0
1623776090000|2021-06-15 16:54:50|10801|10799|10800|10798|10804|10802|10800|10798|400
1623776100000|2021-06-15 16:55:00|10799|10796|10796|10795|10799|10796|10794|10792|800
1623776110000|2021-06-15 16:55:10|10797|10796|10796|10795|10800|10796|10796|10795|100
1623776120000|2021-06-15 16:55:20|10797|10796|10798|10796|10798|10796|10796|10795|900
1623776130000|2021-06-15 16:55:30|10799|10795|10797|10795|10799|10796|10797|10795|0
1623776140000|2021-06-15 16:55:40|10796|10796|10797|10795|10799|10798|10796|10795|200
1623776160000|2021-06-15 16:56:00|10798|10796|10794|10793|10799|10798|10794|10792|600
1623776170000|2021-06-15 16:56:10|10795|10792|10795|10794|10797|10795|10792|10790|1373
1623776180000|2021-06-15 16:56:20|10794|10792|10789|10786|10794|10793|10788|10786|1143
1623776190000|2021-06-15 16:56:30|10788|10785|10785|10783|10789|10786|10785|10783|600
1623776200000|2021-06-15 16:56:40|10784|10781|10784|10782|10784|10782|10784|10781|0
1623776210000|2021-06-15 16:56:50|10785|10784|10790|10787|10791|10788|10785|10784|800
1623776220000|2021-06-15 16:57:00|10789|10788|10788|10787|10792|10789|10788|10787|0
1623776230000|2021-06-15 16:57:10|10787|10785|10782|10780|10787|10785|10782|10780|1587
1623776240000|2021-06-15 16:57:20|10783|10781|10782|10780|10785|10782|10781|10780|1709
1623776250000|2021-06-15 16:57:30|10781|10779|10777|10775|10781|10779|10775|10773|2000
1623776260000|2021-06-15 16:57:40|10776|10774|10776|10774|10776|10774|10773|10771|1000
1623776270000|2021-06-15 16:57:50|10778|10776|10774|10772|10778|10776|10774|10772|400
1623776280000|2021-06-15 16:58:00|10775|10773|10781|10778|10781|10778|10775|10773|2800
1623776290000|2021-06-15 16:58:10|10782|10777|10787|10783|10790|10786|10778|10776|1636
1623776300000|2021-06-15 16:58:20|10785|10782|10785|10783|10785|10783|10783|10781|117
1623776310000|2021-06-15 16:58:30|10786|10784|10787|10784|10791|10788|10784|10782|1000
1623776320000|2021-06-15 16:58:40|10788|10785|10787|10785|10788|10786|10787|10785|0
1623776330000|2021-06-15 16:58:50|10786|10784|10783|10780|10786|10784|10783|10780|200
1623776340000|2021-06-15 16:59:00|10782|10781|10786|10783|10786|10783|10781|10780|358
1623776350000|2021-06-15 16:59:10|10785|10784|10790|10787|10790|10787|10785|10782|600
1623776360000|2021-06-15 16:59:20|10792|10789|10793|10791|10793|10791|10787|10783|500
1623776370000|2021-06-15 16:59:30|10795|10790|10793|10790|10797|10794|10792|10790|200
1623776380000|2021-06-15 16:59:40|10795|10792|10791|10789|10795|10792|10791|10788|200
1623776390000|2021-06-15 16:59:50|10792|10787|10787|10785|10792|10788|10787|10785|200
1623776400000|2021-06-15 17:00:00|10789|10786|10784|10782|10790|10787|10783|10781|100
1623776410000|2021-06-15 17:00:10|10782|10780|10776|10774|10782|10780|10775|10774|400
1623776420000|2021-06-15 17:00:20|10775|10773|10771|10769|10775|10773|10770|10769|1431
1623776430000|2021-06-15 17:00:30|10772|10770|10771|10770|10773|10770|10768|10767|600
1623776440000|2021-06-15 17:00:40|10772|10769|10773|10772|10774|10773|10771|10769|1754
1623776450000|2021-06-15 17:00:50|10772|10771|10770|10767|10773|10772|10770|10767|700
1623776460000|2021-06-15 17:01:00|10769|10768|10771|10768|10773|10771|10768|10766|700
1623776470000|2021-06-15 17:01:10|10770|10767|10766|10764|10774|10772|10766|10764|1100
1623776480000|2021-06-15 17:01:20|10767|10766|10766|10763|10768|10766|10763|10762|800
1623776490000|2021-06-15 17:01:30|10765|10764|10772|10770|10772|10770|10765|10763|720
1623776500000|2021-06-15 17:01:40|10771|10769|10767|10765|10771|10769|10767|10765|1354
1623776510000|2021-06-15 17:01:50|10766|10764|10770|10768|10777|10773|10766|10764|3302
1623776520000|2021-06-15 17:02:00|10769|10767|10767|10765|10773|10771|10767|10765|1324
1623776530000|2021-06-15 17:02:10|10768|10766|10771|10770|10774|10772|10766|10766|800
1623776540000|2021-06-15 17:02:20|10769|10768|10770|10768|10770|10769|10769|10767|400
1623776550000|2021-06-15 17:02:30|10771|10769|10770|10769|10774|10771|10770|10768|1300
1623776560000|2021-06-15 17:02:40|10771|10768|10765|10764|10771|10770|10764|10762|300
1623776570000|2021-06-15 17:02:50|10767|10765|10765|10764|10767|10765|10765|10762|400
1623776580000|2021-06-15 17:03:00|10763|10761|10763|10762|10765|10763|10762|10760|300
1623776590000|2021-06-15 17:03:10|10764|10761|10762|10760|10764|10763|10762|10760|100
1623776600000|2021-06-15 17:03:20|10763|10762|10763|10761|10764|10762|10761|10760|715
1623776610000|2021-06-15 17:03:30|10764|10762|10759|10758|10767|10765|10759|10758|1302
1623776620000|2021-06-15 17:03:40|10760|10756|10757|10755|10760|10759|10757|10755|999
1623776630000|2021-06-15 17:03:50|10756|10753|10756|10754|10757|10754|10753|10751|1750
1623776640000|2021-06-15 17:04:00|10754|10752|10754|10752|10755|10752|10753|10752|100
1623776650000|2021-06-15 17:04:10|10756|10754|10758|10755|10761|10758|10756|10754|300
1623776660000|2021-06-15 17:04:20|10759|10756|10759|10757|10760|10758|10757|10755|600
1623776670000|2021-06-15 17:04:30|10758|10755|10755|10753|10758|10755|10755|10753|327
1623776680000|2021-06-15 17:04:40|10754|10752|10759|10757|10759|10757|10753|10751|615
1623776690000|2021-06-15 17:04:50|10758|10756|10755|10752|10758|10757|10754|10752|500
1623776700000|2021-06-15 17:05:00|10754|10753|10758|10756|10759|10758|10753|10752|1400
1623776710000|2021-06-15 17:05:10|10757|10755|10753|10752|10757|10755|10753|10751|400
1623776720000|2021-06-15 17:05:20|10752|10751|10759|10756|10759|10756|10752|10751|3299
1623776730000|2021-06-15 17:05:30|10758|10757|10757|10755|10759|10757|10757|10755|0
1623776740000|2021-06-15 17:05:40|10759|10756|10764|10762|10764|10762|10759|10756|700
1623776750000|2021-06-15 17:05:50|10767|10765|10771|10769|10771|10769|10767|10765|1248
1623776760000|2021-06-15 17:06:00|10774|10771|10772|10770|10774|10772|10770|10768|740
1623776770000|2021-06-15 17:06:10|10771|10768|10774|10772|10774|10772|10770|10768|0
1623776780000|2021-06-15 17:06:20|10777|10774|10781|10778|10781|10779|10777|10774|600
1623776790000|2021-06-15 17:06:30|10782|10779|10779|10778|10785|10783|10779|10778|2200
1623776800000|2021-06-15 17:06:40|10780|10777|10780|10778|10780|10778|10777|10775|400
1623776810000|2021-06-15 17:06:50|10779|10777|10779|10778|10779|10778|10778|10776|700
1623776820000|2021-06-15 17:07:00|10780|10777|10781|10779|10781|10780|10780|10777|100
1623776830000|2021-06-15 17:07:10|10780|10778|10780|10779|10780|10779|10778|10775|200
1623776840000|2021-06-15 17:07:20|10779|10778|10786|10782|10786|10783|10779|10778|300
1623776850000|2021-06-15 17:07:30|10785|10783|10784|10783|10791|10787|10784|10782|800
1623776860000|2021-06-15 17:07:40|10785|10782|10783|10781|10785|10784|10783|10781|582
1623776870000|2021-06-15 17:07:50|10782|10782|10785|10783|10785|10783|10782|10782|716
1623776880000|2021-06-15 17:08:00|10784|10782|10772|10768|10784|10782|10770|10768|3035
1623776890000|2021-06-15 17:08:10|10773|10770|10772|10769|10776|10774|10771|10768|800
1623776900000|2021-06-15 17:08:20|10773|10771|10770|10769|10774|10771|10770|10769|200
1623776910000|2021-06-15 17:08:30|10771|10770|10776|10774|10776|10774|10771|10770|1203
1623776920000|2021-06-15 17:08:40|10778|10775|10777|10775|10779|10776|10776|10775|1300
1623776930000|2021-06-15 17:08:50|10778|10776|10778|10776|10778|10776|10777|10775|100
1623776940000|2021-06-15 17:09:00|10776|10775|10776|10774|10776|10775|10774|10772|300
1623776950000|2021-06-15 17:09:10|10775|10773|10775|10773|10776|10774|10774|10773|700
1623776960000|2021-06-15 17:09:20|10778|10775|10778|10776|10779|10776|10778|10775|300
1623776970000|2021-06-15 17:09:30|10779|10778|10783|10781|10783|10781|10779|10778|200
1623776980000|2021-06-15 17:09:40|10781|10779|10779|10777|10781|10779|10778|10777|0
1623776990000|2021-06-15 17:09:50|10780|10778|10779|10777|10780|10778|10778|10777|0
1623777000000|2021-06-15 17:10:00|10778|10778|10779|10778|10779|10778|10778|10777|100
1623777010000|2021-06-15 17:10:10|10781|10777|10784|10783|10786|10784|10781|10777|850
1623777030000|2021-06-15 17:10:30|10786|10784|10786|10784|10786|10784|10785|10783|100
1623777040000|2021-06-15 17:10:40|10788|10786|10786|10785|10790|10787|10786|10785|2500
1623777050000|2021-06-15 17:10:50|10787|10784|10790|10787|10790|10788|10784|10783|500
1623777060000|2021-06-15 17:11:00|10788|10786|10784|10781|10788|10786|10783|10781|400
1623777070000|2021-06-15 17:11:10|10783|10783|10783|10781|10784|10783|10783|10781|100
1623777080000|2021-06-15 17:11:20|10785|10782|10784|10782|10785|10784|10784|10781|300
1623777090000|2021-06-15 17:11:30|10782|10779|10789|10787|10789|10787|10780|10779|200
1623777100000|2021-06-15 17:11:40|10790|10788|10788|10786|10791|10789|10788|10786|600
1623777110000|2021-06-15 17:11:50|10786|10785|10784|10781|10786|10785|10783|10781|700
1623777120000|2021-06-15 17:12:00|10783|10782|10782|10780|10783|10782|10779|10778|600
1623777130000|2021-06-15 17:12:10|10779|10778|10781|10780|10781|10780|10778|10776|1300
1623777140000|2021-06-15 17:12:20|10782|10778|10784|10783|10784|10783|10782|10778|300
1623777150000|2021-06-15 17:12:30|10786|10784|10782|10780|10786|10785|10782|10780|0
1623777160000|2021-06-15 17:12:40|10783|10781|10787|10783|10790|10787|10783|10780|4784
1623777170000|2021-06-15 17:12:50|10788|10784|10792|10790|10792|10790|10785|10784|1200
1623777180000|2021-06-15 17:13:00|10793|10791|10798|10796|10798|10796|10793|10791|2257
1623777190000|2021-06-15 17:13:10|10799|10797|10794|10791|10802|10799|10794|10791|2419
1623777200000|2021-06-15 17:13:20|10793|10793|10796|10794|10797|10795|10793|10793|300
1623777210000|2021-06-15 17:13:30|10795|10793|10793|10791|10795|10793|10791|10788|314
1623777220000|2021-06-15 17:13:40|10796|10795|10801|10799|10803|10800|10796|10795|1000
1623777230000|2021-06-15 17:13:50|10800|10800|10794|10791|10800|10800|10793|10790|1700
1623777240000|2021-06-15 17:14:00|10791|10789|10796|10793|10796|10793|10791|10788|100
1623777250000|2021-06-15 17:14:10|10797|10795|10795|10792|10798|10797|10795|10792|100
1623777260000|2021-06-15 17:14:20|10793|10791|10788|10786|10794|10791|10788|10786|200
1623777270000|2021-06-15 17:14:30|10789|10785|10790|10788|10791|10789|10787|10785|0
1623777280000|2021-06-15 17:14:40|10789|10786|10791|10787|10791|10789|10789|10786|0
1623777290000|2021-06-15 17:14:50|10788|10786|10789|10787|10790|10787|10788|10786|200
1623777300000|2021-06-15 17:15:00|10788|10785|10784|10782|10788|10785|10783|10781|200
1623777310000|2021-06-15 17:15:10|10785|10783|10787|10785|10789|10787|10783|10781|300
1623777320000|2021-06-15 17:15:20|10786|10786|10784|10782|10786|10786|10781|10779|3177
1623777330000|2021-06-15 17:15:30|10785|10783|10786|10784|10788|10786|10784|10782|500
1623777340000|2021-06-15 17:15:40|10785|10781|10784|10782|10785|10782|10782|10781|2756
1623777350000|2021-06-15 17:15:50|10783|10781|10783|10781|10784|10782|10780|10779|1706
1623777360000|2021-06-15 17:16:00|10782|10780|10781|10779|10787|10784|10781|10779|900
1623777370000|2021-06-15 17:16:10|10782|10780|10785|10782|10786|10783|10781|10779|300
1623777380000|2021-06-15 17:16:20|10782|10781|10786|10784|10787|10785|10782|10781|300
1623777390000|2021-06-15 17:16:30|10787|10785|10790|10788|10792|10789|10787|10785|400
1623777400000|2021-06-15 17:16:40|10789|10787|10788|10785|10789|10787|10788|10785|200
1623777410000|2021-06-15 17:16:50|10787|10784|10791|10789|10791|10789|10786|10783|400
1623777420000|2021-06-15 17:17:00|10790|10788|10791|10788|10791|10789|10790|10787|250
1623777430000|2021-06-15 17:17:10|10795|10789|10796|10794|10797|10796|10795|10789|800
1623777440000|2021-06-15 17:17:20|10795|10793|10798|10796|10800|10798|10792|10790|1150
1623777450000|2021-06-15 17:17:30|10797|10795|10795|10794|10797|10795|10795|10794|0
1623777460000|2021-06-15 17:17:40|10796|10795|10794|10793|10796|10795|10793|10791|2996
1623777470000|2021-06-15 17:17:50|10797|10792|10791|10790|10797|10794|10791|10790|600
1623777480000|2021-06-15 17:18:00|10792|10789|10805|10803|10805|10803|10791|10789|2185
1623777490000|2021-06-15 17:18:10|10806|10804|10804|10803|10809|10806|10804|10803|300
1623777500000|2021-06-15 17:18:20|10803|10802|10803|10801|10804|10802|10800|10798|2100
1623777510000|2021-06-15 17:18:30|10807|10805|10802|10801|10807|10806|10802|10800|1800
1623777520000|2021-06-15 17:18:40|10803|10800|10804|10802|10805|10803|10800|10798|500
1623777530000|2021-06-15 17:18:50|10803|10800|10802|10800|10803|10800|10802|10800|600
1623777540000|2021-06-15 17:19:00|10801|10798|10804|10802|10804|10802|10799|10797|1654
1623777550000|2021-06-15 17:19:10|10805|10803|10803|10801|10806|10804|10803|10801|400
1623777570000|2021-06-15 17:19:30|10805|10804|10804|10803|10805|10804|10804|10802|0
1623777580000|2021-06-15 17:19:40|10806|10805|10814|10812|10815|10812|10806|10805|1795
1623777590000|2021-06-15 17:19:50|10812|10811|10811|10808|10812|10811|10811|10808|600
1623777600000|2021-06-15 17:20:00|10812|10809|10811|10809|10812|10810|10809|10806|100
1623777610000|2021-06-15 17:20:10||10810||10810||10810||10809|100
1623777620000|2021-06-15 17:20:20|10810|10809|10816|10814|10816|10814|10809|10806|1676
1623777630000|2021-06-15 17:20:30|10815|10813|10814|10812|10817|10815|10814|10811|1100
1623777640000|2021-06-15 17:20:40|10815|10813|10816|10813|10817|10815|10814|10812|400
1623777650000|2021-06-15 17:20:50|10817|10814|10812|10811|10818|10816|10812|10811|600
1623777660000|2021-06-15 17:21:00|10811|10808|10817|10814|10819|10817|10808|10807|1200
1623777670000|2021-06-15 17:21:10|10820|10818|10818|10815|10820|10818|10817|10815|650
1623777680000|2021-06-15 17:21:20|10820|10816|10820|10819|10821|10819|10819|10816|740
1623777690000|2021-06-15 17:21:30|10822|10820|10822|10821|10823|10821|10822|10819|1600
1623777700000|2021-06-15 17:21:40|10823|10822|10825|10824|10826|10825|10823|10822|1857
1623777710000|2021-06-15 17:21:50|10824|10822|10826|10823|10827|10823|10822|10821|600
1623777720000|2021-06-15 17:22:00|10825|10822|10820|10819|10825|10823|10820|10819|600
1623777730000|2021-06-15 17:22:10|10819|10817|10819|10816|10819|10817|10815|10813|600
1623777740000|2021-06-15 17:22:20|10818|10814|10818|10816|10820|10818|10817|10814|400
1623777750000|2021-06-15 17:22:30|10819|10818|10817|10815|10820|10818|10815|10813|200
1623777760000|2021-06-15 17:22:40|10818|10814|10818|10815|10818|10815|10817|10814|200
1623777770000|2021-06-15 17:22:50|10817|10813|10816|10814|10817|10815|10813|10812|1000
1623777780000|2021-06-15 17:23:00|10815|10815|10813|10812|10815|10815|10810|10808|1950
1623777790000|2021-06-15 17:23:10|10812|10811|10815|10814|10820|10817|10812|10809|1400
1623777800000|2021-06-15 17:23:20|10814|10813|10815|10812|10815|10814|10813|10810|700
1623777810000|2021-06-15 17:23:30|10813|10810|10809|10808|10813|10810|10809|10808|500
1623777820000|2021-06-15 17:23:40|10810|10809|10810|10808|10812|10811|10810|10808|500
1623777830000|2021-06-15 17:23:50|10809|10806|10806|10803|10810|10807|10806|10803|1988
1623777840000|2021-06-15 17:24:00|10805|10802|10806|10805|10807|10805|10805|10802|100
1623777850000|2021-06-15 17:24:10|10805|10804|10805|10803|10808|10806|10804|10802|700
1623777860000|2021-06-15 17:24:20|10804|10802|10804|10803|10805|10803|10803|10802|100
1623777870000|2021-06-15 17:24:30|10805|10804|10809|10806|10810|10807|10805|10804|600
1623777880000|2021-06-15 17:24:40|10805|10803|10805|10803|10805|10803|10805|10803|0
1623777890000|2021-06-15 17:24:50|10808|10805|10813|10810|10813|10810|10807|10804|0
1623777900000|2021-06-15 17:25:00|10814|10811|10811|10809|10815|10812|10809|10808|500
1623777910000|2021-06-15 17:25:10|10812|10810|10812|10810|10813|10810|10812|10810|100
1623777920000|2021-06-15 17:25:20|10814|10811|10814|10812|10816|10814|10814|10811|300
1623777930000|2021-06-15 17:25:30|10813|10813|10810|10808|10813|10813|10809|10807|2100
1623777950000|2021-06-15 17:25:50|10811|10810|10811|10810|10812|10810|10810|10808|1026
1623777960000|2021-06-15 17:26:00|10812|10811|10813|10811|10813|10811|10812|10810|300
1623777970000|2021-06-15 17:26:10|10812|10810|10809|10808|10812|10811|10809|10808|300
1623777980000|2021-06-15 17:26:20|10808|10807|10808|10806|10808|10807|10808|10806|200
1623777990000|2021-06-15 17:26:30|10809|10807|10813|10810|10813|10810|10809|10807|1000
1623778000000|2021-06-15 17:26:40|10812|10811|10812|10810|10813|10812|10812|10810|200
1623778020000|2021-06-15 17:27:00|10811|10808|10811|10808|10811|10810|10811|10808|0
1623778030000|2021-06-15 17:27:10|10813|10810|10812|10809|10816|10814|10811|10809|691
1623778040000|2021-06-15 17:27:20|10811|10810|10812|10810|10813|10810|10811|10809|500
1623778050000|2021-06-15 17:27:30|10811|10809|10813|10811|10813|10811|10811|10809|100
1623778060000|2021-06-15 17:27:40|10812|10810|10813|10810|10813|10811|10811|10810|200
1623778070000|2021-06-15 17:27:50|10814|10811|10814|10812|10814|10812|10814|10811|200
1623778080000|2021-06-15 17:28:00|10815|10813|10812|10811|10817|10814|10812|10811|3098
1623778090000|2021-06-15 17:28:10|10811|10810|10803|10802|10812|10810|10803|10801|1539
1623778100000|2021-06-15 17:28:20|10804|10803|10810|10809|10810|10809|10804|10803|2504
1623778110000|2021-06-15 17:28:30|10812|10808|10810|10808|10812|10808|10810|10808|100
1623778120000|2021-06-15 17:28:40|10809|10806|10809|10808|10809|10808|10809|10806|0
1623778130000|2021-06-15 17:28:50||10807||10808||10808||10807|300
1623778140000|2021-06-15 17:29:00|10808|10807|10808|10806|10808|10807|10806|10805|100
1623778150000|2021-06-15 17:29:10|10810|10808|10807|10806|10811|10810|10807|10805|1800
1623778160000|2021-06-15 17:29:20|10808|10807|10806|10804|10809|10807|10806|10804|400
1623778170000|2021-06-15 17:29:30|10805|10803|10803|10802|10806|10804|10802|10799|500
1623778180000|2021-06-15 17:29:40|10802|10801|10799|10797|10802|10801|10799|10797|100
1623778190000|2021-06-15 17:29:50|10798|10795|10798|10796|10800|10797|10797|10795|600
1623778200000|2021-06-15 17:30:00|10799|10797|10804|10803|10806|10803|10799|10797|3746
1623778210000|2021-06-15 17:30:10|10805|10804|10803|10802|10808|10806|10800|10799|2111
1623778220000|2021-06-15 17:30:20|10807|10805|10804|10801|10807|10805|10803|10801|800
1623778230000|2021-06-15 17:30:30|10803|10802|10805|10803|10806|10803|10803|10802|1900
1623778240000|2021-06-15 17:30:40|10807|10804|10804|10803|10808|10805|10804|10803|800
1623778250000|2021-06-15 17:30:50|10803|10800|10798|10796|10803|10800|10795|10793|600
1623778260000|2021-06-15 17:31:00|10799|10797|10805|10802|10805|10802|10799|10796|300
1623778270000|2021-06-15 17:31:10|10806|10803|10803|10801|10806|10803|10803|10801|0
1623778280000|2021-06-15 17:31:20|10805|10800|10804|10801|10805|10802|10804|10800|800
1623778290000|2021-06-15 17:31:30|10802|10800|10797|10794|10802|10800|10796|10794|400
1623778300000|2021-06-15 17:31:40|10796|10793|10795|10792|10797|10794|10794|10791|217
1623778310000|2021-06-15 17:31:50|10794|10793|10796|10794|10797|10795|10794|10793|300
1623778320000|2021-06-15 17:32:00|10795|10793|10788|10786|10795|10793|10788|10786|1156
1623778330000|2021-06-15 17:32:10|10787|10783|10787|10786|10789|10786|10786|10783|1000
1623778340000|2021-06-15 17:32:20|10789||10788||10789||10788||400
1623778350000|2021-06-15 17:32:30|10789|10787|10792|10790|10792|10790|10789|10787|100
1623778360000|2021-06-15 17:32:40|10793|10791|10795|10792|10795|10792|10793|10791|100
1623778370000|2021-06-15 17:32:50|10796|10794|10795|10793|10797|10795|10792|10789|400
1623778380000|2021-06-15 17:33:00|10796|10792|10795|10792|10796|10793|10793|10790|300
1623778390000|2021-06-15 17:33:10|10793||10794||10794||10793||0
1623778400000|2021-06-15 17:33:20|10796|10793|10798|10796|10800|10798|10796|10793|100
1623778410000|2021-06-15 17:33:30|10799|10797|10795|10792|10799|10797|10793|10791|300
1623778420000|2021-06-15 17:33:40|10796|10794|10796|10794|10796|10794|10795|10792|100
1623778430000|2021-06-15 17:33:50|10797|10795|10795|10793|10797|10796|10794|10792|200
1623778440000|2021-06-15 17:34:00|10794|10792|10792|10791|10794|10792|10791|10790|1000
1623778450000|2021-06-15 17:34:10|10793|10792|10791|10790|10795|10792|10791|10790|1400
1623778460000|2021-06-15 17:34:20|||||||||300
1623778470000|2021-06-15 17:34:30|10792|10791|10796|10793|10797|10794|10792|10790|1100
1623778480000|2021-06-15 17:34:40|10795|10794|10798|10796|10798|10796|10795|10794|100
1623778490000|2021-06-15 17:34:50|10799|10797|10797|10796|10799|10797|10797|10796|300
1623778500000|2021-06-15 17:35:00|10796|10795|10795|10794|10796|10795|10795|10793|200
1623778510000|2021-06-15 17:35:10|10796|10795|10801|10799|10802|10799|10796|10795|375
1623778530000|2021-06-15 17:35:30|10800|10801|10799|10797|10803|10801|10798|10797|100
1623778540000|2021-06-15 17:35:40|10798|10795|10794|10790|10798|10795|10792|10790|1250
1623778550000|2021-06-15 17:35:50|10792|10792|10794|10791|10794|10792|10792|10791|100
1623778560000|2021-06-15 17:36:00|10793|10790|10790|10788|10794|10792|10788|10787|1600
1623778570000|2021-06-15 17:36:10|10789|10789|10789|10788|10789|10789|10789|10787|200
1623778580000|2021-06-15 17:36:20|10790|10789|10790|10789|10790|10789|10790|10789|200
1623778590000|2021-06-15 17:36:30|10791|10790|10790|10789|10791|10790|10790|10789|100
1623778600000|2021-06-15 17:36:40|10793|10788|10793|10791|10793|10791|10793|10787|100
1623778610000|2021-06-15 17:36:50|10792|10790|10792|10790|10792|10790|10792|10790|0
1623778620000|2021-06-15 17:37:00|10793|10791|10798|10796|10798|10796|10793|10791|200
1623778630000|2021-06-15 17:37:10|10797|10794|10789|10787|10798|10796|10789|10787|3467
1623778640000|2021-06-15 17:37:20|10788|10788|10789|10788|10791|10788|10788|10788|300
1623778660000|2021-06-15 17:37:40|10790|10789|10793|10791|10794|10792|10790|10789|400
1623778670000|2021-06-15 17:37:50|10792|10790|10789|10788|10792|10790|10789|10787|400
1623778680000|2021-06-15 17:38:00|10788|10787|10793|10790|10793|10790|10788|10787|300
1623778690000|2021-06-15 17:38:10|10790|10789|10791|10789|10792|10790|10790|10789|1300
1623778700000|2021-06-15 17:38:20|10790|10787|10795|10792|10795|10792|10790|10787|2352
1623778710000|2021-06-15 17:38:30|10794|10794|10798|10795|10798|10795|10794|10793|426
1623778720000|2021-06-15 17:38:40|10797|10796|10795|10791|10798|10797|10795|10791|967
1623778730000|2021-06-15 17:38:50|10793|10790|10793|10790|10793|10790|10793|10790|0
1623778740000|2021-06-15 17:39:00|10792|10791|10790|10788|10793|10791|10790|10788|100
1623778750000|2021-06-15 17:39:10|10789|10786|10788|10785|10789|10786|10788|10785|300
1623778760000|2021-06-15 17:39:20|10787|10786|10788|10786|10789|10789|10787|10785|800
1623778770000|2021-06-15 17:39:30|10787|10785|10788|10786|10788|10787|10786|10785|300
1623778780000|2021-06-15 17:39:40|10789|10787|10789|10786|10792|10789|10787|10785|400
1623778790000|2021-06-15 17:39:50|10788|10785|10793|10792|10794|10792|10788|10785|1000
1623778800000|2021-06-15 17:40:00|10792|10791|10794|10793|10794|10793|10791|10790|1225
1623778810000|2021-06-15 17:40:10|10795|10792|10793|10792|10795|10794|10793|10792|100
1623778820000|2021-06-15 17:40:20||10790||10790||10790||10790|0
1623778830000|2021-06-15 17:40:30|10792|10791|10791|10789|10792|10791|10791|10789|200
1623778840000|2021-06-15 17:40:40|10790|10788|10791|10789|10791|10789|10789|10787|400
1623778850000|2021-06-15 17:40:50|10790|10790|10790|10788|10791|10790|10790|10788|1100
1623778860000|2021-06-15 17:41:00|10789|10787|10788|10787|10789|10787|10788|10787|404
1623778870000|2021-06-15 17:41:10|10787|10786|10786|10785|10787|10786|10785|10784|1944
1623778880000|2021-06-15 17:41:20|10787|10786|10789|10787|10789|10787|10787|10784|600
1623778890000|2021-06-15 17:41:30|10790|10788|10790|10788|10791|10789|10786|10784|821
1623778900000|2021-06-15 17:41:40|10789|10787|10789|10787|10789|10788|10789|10787|609
1623778910000|2021-06-15 17:41:50|10788|10788|10788|10785|10788|10788|10787|10785|650
1623778920000|2021-06-15 17:42:00|10785|10784|10783|10782|10785|10784|10783|10781|700
1623778930000|2021-06-15 17:42:10|10782|10781|10779|10777|10782|10782|10779|10777|1900
1623778940000|2021-06-15 17:42:20|10781|10778|10780|10779|10781|10779|10780|10778|200
1623778950000|2021-06-15 17:42:30|10781|10780|10782|10779|10783|10780|10781|10779|300
1623778960000|2021-06-15 17:42:40|10781|10781|10783|10780|10783|10782|10781|10780|700
1623778970000|2021-06-15 17:42:50|10784|10781|10785|10782|10786|10783|10783|10781|1550
1623778980000|2021-06-15 17:43:00|10784|10781|10789|10787|10789|10787|10784|10781|600
1623778990000|2021-06-15 17:43:10|10788|10786|10787|10785|10788|10786|10787|10785|300
1623779000000|2021-06-15 17:43:20|10788||10788||10788||10787||0
1623779010000|2021-06-15 17:43:30|10787||10786||10787||10786||100
1623779020000|2021-06-15 17:43:40|10785|10784|10784|10780|10785|10784|10781|10780|1111
1623779030000|2021-06-15 17:43:50|10783|10781|10781|10779|10783|10782|10781|10779|1485
1623779040000|2021-06-15 17:44:00|10779|10778|10767|10763|10779|10778|10765|10763|9679
1623779050000|2021-06-15 17:44:10|10766|10761|10766|10764|10766|10764|10763|10761|600
1623779060000|2021-06-15 17:44:20|10765|10762|10764|10761|10765|10762|10760|10758|500
1623779070000|2021-06-15 17:44:30|10765|10762|10763|10760|10766|10763|10762|10759|1500
1623779080000|2021-06-15 17:44:40|10762||10763||10763||10762||100
1623779090000|2021-06-15 17:44:50|10762|10759|10761|10759|10764|10762|10761|10759|1050
1623779100000|2021-06-15 17:45:00|10760|10755|10760|10757|10762|10759|10758|10755|1800
1623779110000|2021-06-15 17:45:10|10759|10755|10760|10759|10762|10759|10757|10754|2400
1623779120000|2021-06-15 17:45:20|10761|10758|10757|10755|10762|10758|10757|10755|2250
1623779130000|2021-06-15 17:45:30|10756|10754|10753|10750|10758|10755|10752|10750|4664
1623779140000|2021-06-15 17:45:40|10754|10751|10755|10751|10755|10752|10752|10750|2200
1623779150000|2021-06-15 17:45:50|10754|10750|10753|10751|10754|10751|10753|10750|4000
1623779160000|2021-06-15 17:46:00|10752|10750|10751|10750|10753|10752|10751|10750|1300
1623779170000|2021-06-15 17:46:10|10752|10751|10753|10750|10753|10752|10752|10750|931
1623779180000|2021-06-15 17:46:20|10752|10751|10755|10753|10756|10753|10751|10750|700
1623779190000|2021-06-15 17:46:30|10756|10754|10756|10753|10756|10754|10756|10753|300
1623779200000|2021-06-15 17:46:40|10755|10754|10754|10753|10756|10754|10754|10753|400
1623779210000|2021-06-15 17:46:50|10755|10754|10756|10755|10756|10755|10755|10754|2321
1623779220000|2021-06-15 17:47:00|10755|10754|10762|10761|10763|10761|10755|10754|6313
1623779230000|2021-06-15 17:47:10|10763|10760|10763|10762|10763|10762|10762|10760|1900
1623779240000|2021-06-15 17:47:20|10765|10763|10765|10763|10766|10764|10764|10763|700
1623779250000|2021-06-15 17:47:30|10764||10764||10764||10764||200
1623779260000|2021-06-15 17:47:40|10763|10762|10763|10762|10764|10762|10756|10755|1200
1623779270000|2021-06-15 17:47:50|10764|10761|10764|10762|10764|10762|10764|10761|200
1623779280000|2021-06-15 17:48:00|10765|10763|10764|10762|10765|10763|10764|10762|723
1623779290000|2021-06-15 17:48:10||10761||10761||10761||10761|2304
1623779300000|2021-06-15 17:48:20||10762||10762||10762||10762|0
1623779320000|2021-06-15 17:48:40|10763|10763|10766|10764|10769|10767|10763|10763|1231
1623779330000|2021-06-15 17:48:50|10765||10765||10765||10765||0
1623779340000|2021-06-15 17:49:00|10766|10765|10765|10764|10766|10765|10765|10764|400
1623779350000|2021-06-15 17:49:10|10764|10762|10766|10764|10766|10764|10763|10762|600
1623779360000|2021-06-15 17:49:20|10768|10766|10767|10765|10768|10766|10767|10765|100
1623779370000|2021-06-15 17:49:30|10766|10766|10767|10765|10767|10766|10766|10765|100
1623779380000|2021-06-15 17:49:40|10766|10764|10763|10762|10766|10764|10763|10762|2327
1623779390000|2021-06-15 17:49:50|10765|10761|10760|10757|10765|10763|10758|10755|1285
1623779400000|2021-06-15 17:50:00|10761|10755|10758|10756|10761|10756|10756|10755|880
1623779410000|2021-06-15 17:50:10|||||||||100
1623779420000|2021-06-15 17:50:20|10757|10757|10760|10757|10760|10757|10757|10757|300
1623779430000|2021-06-15 17:50:30|10761|10759|10760|10759|10763|10760|10760|10758|700
1623779440000|2021-06-15 17:50:40|10761|10760|10763|10759|10763|10761|10760|10758|2000
1623779450000|2021-06-15 17:50:50|10762|10761|10761|10760|10762|10761|10761|10760|100
1623779460000|2021-06-15 17:51:00|10760|10759|10764|10762|10764|10762|10760|10759|500
1623779470000|2021-06-15 17:51:10|10763|10761|10758|10756|10763|10761|10757|10755|5614
1623779480000|2021-06-15 17:51:20|10757|10755|10753|10751|10757|10755|10751|10750|528
1623779490000|2021-06-15 17:51:30|10754|10750|10752|10750|10755|10752|10752|10750|479
1623779500000|2021-06-15 17:51:40|10753|10751|10753|10752|10755|10752|10752|10750|1520
1623779510000|2021-06-15 17:51:50|10754|10751|10754|10751|10754|10751|10751|10750|1100
1623779520000|2021-06-15 17:52:00|10753|10750|10752|10750|10753|10750|10752|10750|100
1623779530000|2021-06-15 17:52:10|10751|10749|10751|10748|10751|10749|10749|10746|4755
1623779540000|2021-06-15 17:52:20|10750|10749|10751|10749|10751|10749|10750|10748|100
1623779550000|2021-06-15 17:52:30|10750|10750|10750|10749|10753|10751|10750|10749|1200
1623779560000|2021-06-15 17:52:40|10749|10748|10749|10748|10749|10748|10749|10748|300
1623779570000|2021-06-15 17:52:50|10748|10747|10748|10746|10749|10747|10748|10746|1000
1623779580000|2021-06-15 17:53:00|10749|10747|10748|10747|10749|10747|10748|10747|300
1623779590000|2021-06-15 17:53:10|10749|10748|10749|10747|10749|10748|10748|10747|508
1623779610000|2021-06-15 17:53:30|10748|10746|10746|10744|10748|10746|10743|10740|2200
1623779620000|2021-06-15 17:53:40|10747|10745|10747|10746|10748|10746|10745|10744|600
1623779630000|2021-06-15 17:53:50|10746|10745|10745|10744|10746|10745|10745|10744|300
1623779640000|2021-06-15 17:54:00|10743|10740|10747|10744|10750|10749|10742|10740|2030
1623779650000|2021-06-15 17:54:10|10746|10745|10745|10744|10747|10745|10745|10742|1577
1623779660000|2021-06-15 17:54:20|10746|10745|10744|10743|10747|10745|10744|10743|1904
1623779670000|2021-06-15 17:54:30|10745||10744||10745||10744||400
1623779680000|2021-06-15 17:54:40|10747|10745|10747|10746|10748|10746|10747|10745|100
1623779690000|2021-06-15 17:54:50|10748|10745|10747|10746|10748|10747|10747|10745|600
1623779700000|2021-06-15 17:55:00|10746|10745|10747|10746|10747|10746|10744|10743|2000
1623779710000|2021-06-15 17:55:10|10749|10745|10749|10747|10749|10748|10748|10745|600
1623779720000|2021-06-15 17:55:20|10748|10746|10745|10743|10748|10746|10745|10743|1674
1623779730000|2021-06-15 17:55:30|10744|10742|10740|10738|10744|10742|10738|10736|3004
1623779740000|2021-06-15 17:55:40|10741|10739|10741|10740|10743|10741|10738|10737|2077
1623779750000|2021-06-15 17:55:50|10740|10739|10742|10740|10742|10740|10736|10735|1800
1623779760000|2021-06-15 17:56:00|10744|10741|10743|10742|10744|10742|10743|10741|0
1623779770000|2021-06-15 17:56:10|10744|10741|10743|10741|10744|10741|10743|10741|400
1623779780000|2021-06-15 17:56:20|10744|10742|10740|10738|10744|10742|10740|10737|100
1623779790000|2021-06-15 17:56:30|10741|10740|10739|10736|10744|10742|10739|10736|1600
1623779800000|2021-06-15 17:56:40|10738|10738|10740|10738|10740|10739|10738|10737|1200
1623779810000|2021-06-15 17:56:50|10741|10739|10743|10741|10743|10741|10741|10739|500
1623779820000|2021-06-15 17:57:00|10744|10742|10748|10746|10749|10747|10744|10742|1700
1623779830000|2021-06-15 17:57:10|10749|10747|10747|10746|10750|10748|10747|10746|1531
1623779840000|2021-06-15 17:57:20|10746|10745|10741|10739|10746|10745|10741|10739|800
1623779850000|2021-06-15 17:57:30|10744|10740|10744|10742|10744|10742|10743|10740|1100
1623779860000|2021-06-15 17:57:40|10745|10741|10743|10741|10745|10742|10743|10741|100
1623779870000|2021-06-15 17:57:50|10742|10742|10746|10743|10746|10745|10742|10742|571
1623779880000|2021-06-15 17:58:00|10747|10744|10746|10743|10747|10744|10746|10743|0
1623779890000|2021-06-15 17:58:10|10745|10744|10747|10744|10753|10750|10745|10744|3209
1623779900000|2021-06-15 17:58:20|10749|10746|10749|10748|10752|10750|10749|10746|1125
1623779910000|2021-06-15 17:58:30|10747|10746|10746|10744|10747|10746|10746|10744|100
1623779920000|2021-06-15 17:58:40|10745|10743|10748|10746|10749|10747|10744|10743|600
1623779930000|2021-06-15 17:58:50|10747|10745|10748|10745|10748|10745|10745|10743|1350
1623779940000|2021-06-15 17:59:00|10749|10746|10751|10748|10751|10748|10748|10745|200
1623779950000|2021-06-15 17:59:10|10749|10747|10748|10746|10749|10747|10747|10744|763
1623779960000|2021-06-15 17:59:20|10747|10745|10745|10743|10747|10745|10744|10742|1300
1623779970000|2021-06-15 17:59:30|10744|10742|10741|10740|10745|10742|10741|10740|900
1623779980000|2021-06-15 17:59:40|10742|10741|10743|10741|10744|10742|10742|10740|900
1623779990000|2021-06-15 17:59:50|10744|10740|10742|10740|10746|10744|10742|10740|1300
1623780000000|2021-06-15 18:00:00|10741|10739|10739|10737|10742|10739|10738|10737|500
1623780010000|2021-06-15 18:00:10|10738|10736|10737|10736|10741|10739|10736|10734|1820
1623780020000|2021-06-15 18:00:20|10738|10737|10735|10734|10739|10737|10735|10734|400
1623780030000|2021-06-15 18:00:30|10736|10735|10741|10738|10742|10741|10736|10734|1750
1623780040000|2021-06-15 18:00:40|10742|10739|10746|10744|10746|10745|10742|10739|1000
1623780050000|2021-06-15 18:00:50|||||||||1100
1623780060000|2021-06-15 18:01:00|10745|10740|10742|10739|10745|10743|10741|10739|1200
1623780070000|2021-06-15 18:01:10|10741|10740|10743|10742|10743|10742|10741|10739|1500
1623780080000|2021-06-15 18:01:20|10744|10743|10749|10747|10750|10748|10744|10743|995
1623780090000|2021-06-15 18:01:30|10748|10746|10747|10745|10748|10746|10746|10744|500
1623780100000|2021-06-15 18:01:40|10748|10746|10747|10745|10748|10747|10746|10745|1937
1623780110000|2021-06-15 18:01:50|10748|10746|10748|10745|10751|10748|10747|10745|850
1623780120000|2021-06-15 18:02:00|10749|10747|10750|10747|10750|10747|10744|10742|1593
1623780130000|2021-06-15 18:02:10|10749|10746|10752|10751|10753|10751|10749|10746|300
1623780140000|2021-06-15 18:02:20|10750|10749|10749|10748|10752|10750|10749|10748|200
1623780150000|2021-06-15 18:02:30|10751||10750||10751||10750||943
1623780160000|2021-06-15 18:02:40|10752|10749|10751|10750|10752|10750|10751|10749|300
1623780170000|2021-06-15 18:02:50|10750|10749|10749|10747|10750|10749|10748|10747|974
1623780180000|2021-06-15 18:03:00|10748|10745|10745|10742|10748|10745|10745|10742|700
1623780190000|2021-06-15 18:03:10|10744|10743|10746|10744|10746|10744|10744|10742|300
1623780200000|2021-06-15 18:03:20|10747|10745|10751|10749|10754|10751|10746|10745|715
1623780210000|2021-06-15 18:03:30|10750|10747|10751|10750|10752|10750|10750|10747|650
1623780220000|2021-06-15 18:03:40|10752|10749|10752|10750|10752|10750|10752|10749|300
1623780240000|2021-06-15 18:04:00|10751|10749|10747|10745|10751|10749|10747|10745|200
1623780250000|2021-06-15 18:04:10|10746|10744|10744|10743|10746|10744|10744|10742|500
1623780260000|2021-06-15 18:04:20|10745|10742|10742|10741|10745|10744|10742|10741|0
1623780270000|2021-06-15 18:04:30|10741|10739|10741|10739|10742|10739|10740|10739|100
1623780280000|2021-06-15 18:04:40|10740|10740|10739|10736|10742|10741|10738|10736|800
1623780290000|2021-06-15 18:04:50|10738|10737|10739|10737|10739|10738|10738|10736|573
1623780300000|2021-06-15 18:05:00|10738|10738|10736|10734|10738|10738|10735|10733|1300
1623780310000|2021-06-15 18:05:10|10735|10733|10741|10739|10741|10739|10735|10733|1700
1623780320000|2021-06-15 18:05:20|10743|10740|10742|10740|10745|10743|10739|10735|3375
1623780330000|2021-06-15 18:05:30|10741|10739|10742|10740|10742|10740|10741|10739|400
1623780340000|2021-06-15 18:05:40|10741|10738|10741|10739|10741|10740|10740|10737|359
1623780350000|2021-06-15 18:05:50|10740|10740|10742|10740|10742|10741|10740|10739|515
1623780360000|2021-06-15 18:06:00|10741|10738|10741|10739|10742|10739|10738|10737|1078
1623780370000|2021-06-15 18:06:10||10740||10740||10740||10740|1000
1623780380000|2021-06-15 18:06:20|10742|10739|10741|10740|10742|10741|10741|10739|400
1623780390000|2021-06-15 18:06:30|10742|10741|10743|10741|10744|10743|10740|10739|1100
1623780400000|2021-06-15 18:06:40|10744|10742|10747|10745|10747|10745|10744|10742|395
1623780410000|2021-06-15 18:06:50|10749|10746|10747|10745|10750|10747|10747|10744|100
1623780420000|2021-06-15 18:07:00|10748|10746|10748|10746|10749|10746|10747|10745|500
1623780430000|2021-06-15 18:07:10|10747|10745|10740|10739|10747|10745|10740|10739|1158
1623780440000|2021-06-15 18:07:20|10739|10738|10737|10735|10739|10738|10737|10735|200
1623780470000|2021-06-15 18:07:50|10736|10734|10736|10734|10736|10735|10736|10734|858
1623780480000|2021-06-15 18:08:00|10735|10732|10730|10727|10735|10733|10728|10727|4217
1623780490000|2021-06-15 18:08:10|10732|10728|10730|10727|10733|10731|10730|10727|2700
1623780500000|2021-06-15 18:08:20|10729|10728|10730|10728|10730|10728|10728|10726|200
1623780510000|2021-06-15 18:08:30|10729|10727|10728|10726|10731|10728|10725|10723|2808
1623780520000|2021-06-15 18:08:40|10730|10727|10730|10729|10732|10730|10730|10727|600
1623780530000|2021-06-15 18:08:50|10732|10730|10733|10732|10736|10734|10732|10730|1299
1623780540000|2021-06-15 18:09:00|10732|10731|10729|10728|10732|10731|10728|10727|804
1623780550000|2021-06-15 18:09:10|10728|10727|10728|10726|10729|10727|10728|10726|300
1623780560000|2021-06-15 18:09:20|10727|10727|10723|10722|10729|10727|10723|10722|700
1623780570000|2021-06-15 18:09:30|10722|10721|10721|10720|10722|10721|10721|10720|600
1623780580000|2021-06-15 18:09:40|10723|10722|10726|10723|10726|10724|10723|10721|1200
1623780590000|2021-06-15 18:09:50|10725|10722|10720|10718|10725|10722|10718|10716|600
1623780600000|2021-06-15 18:10:00|10721|10720|10718|10716|10722|10720|10714|10712|10169
1623780610000|2021-06-15 18:10:10|10717|10714|10718|10716|10718|10716|10716|10714|480
1623780620000|2021-06-15 18:10:20|10719|10717|10717|10716|10719|10717|10717|10716|315
1623780630000|2021-06-15 18:10:30|10716|10715|10714|10711|10716|10715|10710|10708|4212
1623780640000|2021-06-15 18:10:40|10713|10709|10714|10713|10715|10713|10712|10709|500
1623780650000|2021-06-15 18:10:50|10717|10714|10713|10710|10717|10714|10713|10710|1900
1623780660000|2021-06-15 18:11:00|10715|10711|10718|10715|10718|10715|10714|10711|1300
1623780670000|2021-06-15 18:11:10|10716|10714|10719|10717|10720|10717|10716|10714|1306
1623780680000|2021-06-15 18:11:20|10720|10718|10722|10719|10722|10719|10719|10717|1400
1623780690000|2021-06-15 18:11:30|10723|10721|10720|10718|10727|10725|10719|10717|1695
1623780700000|2021-06-15 18:11:40|10721|10717|10718|10716|10721|10717|10717|10714|2477
1623780710000|2021-06-15 18:11:50|10717|10715|10716|10713|10719|10715|10716|10713|189
1623780720000|2021-06-15 18:12:00|10715|10712|10714|10713|10716|10713|10712|10711|1100
1623780730000|2021-06-15 18:12:10|10715|10714|10709|10708|10716|10715|10709|10708|4419
1623780740000|2021-06-15 18:12:20|10708|10707|10707|10706|10709|10707|10707|10706|712
1623780750000|2021-06-15 18:12:30|10705|10703|10700|10699|10705|10703|10698|10695|6900
1623780760000|2021-06-15 18:12:40|10699|10698|10700|10699|10704|10701|10699|10697|1800
1623780770000|2021-06-15 18:12:50|10702|10701|10702|10700|10702|10701|10702|10700|600
1623780780000|2021-06-15 18:13:00|10703|10701|10704|10702|10704|10702|10703|10701|600
1623780790000|2021-06-15 18:13:10|10705|10703|10702|10701|10706|10704|10702|10701|2300
1623780800000|2021-06-15 18:13:20|10701|10699|10699|10698|10701|10699|10695|10691|3206
1623780810000|2021-06-15 18:13:30|10698|10696|10698|10697|10700|10698|10694|10692|1200
1623780820000|2021-06-15 18:13:40|10699|10696|10697|10695|10699|10697|10696|10694|200
1623780830000|2021-06-15 18:13:50|10698|10696|10701|10699|10701|10699|10697|10695|1500
1623780840000|2021-06-15 18:14:00|10700|10700|10703|10701|10705|10702|10699|10698|1574
1623780850000|2021-06-15 18:14:10|10705|10702|10701|10698|10705|10703|10700|10698|600
1623780860000|2021-06-15 18:14:20|10702|10699|10700|10699|10702|10699|10700|10699|500
1623780870000|2021-06-15 18:14:30|10701|10698|10699|10696|10701|10699|10697|10696|3789
1623780880000|2021-06-15 18:14:40|10700|10698|10695|10694|10700|10698|10692|10689|750
1623780890000|2021-06-15 18:14:50|10694|10693|10689|10687|10694|10693|10688|10686|1585
1623780900000|2021-06-15 18:15:00|10688|10686|10686|10684|10690|10688|10685|10684|1400
1623780910000|2021-06-15 18:15:10|10688|10685|10690|10687|10691|10688|10682|10680|2900
1623780920000|2021-06-15 18:15:20|10691|10688|10690|10688|10693|10691|10690|10688|1000
1623780930000|2021-06-15 18:15:30|10691|10690|10698|10697|10700|10698|10691|10688|2000
1623780940000|2021-06-15 18:15:40|10700|10698|10700|10698|10700|10699|10698|10697|200
1623780950000|2021-06-15 18:15:50|10699|10697|10692|10690|10699|10697|10692|10690|500
1623780960000|2021-06-15 18:16:00|10693|10691|10702|10700|10702|10700|10692|10691|7264
1623780970000|2021-06-15 18:16:10|10701|10701|10698|10697|10706|10703|10695|10694|6296
1623780980000|2021-06-15 18:16:20|10699||10698||10699||10698||0
1623780990000|2021-06-15 18:16:30|10697|10696|10698|10696|10699|10698|10696|10694|3185
1623781000000|2021-06-15 18:16:40|10696|10695|10693|10691|10696|10695|10692|10690|1500
1623781010000|2021-06-15 18:16:50|10694|10692|10698|10696|10698|10696|10693|10691|100
1623781020000|2021-06-15 18:17:00|10697|10695|10698|10696|10699|10696|10697|10695|300
1623781030000|2021-06-15 18:17:10|10697|10693|10693|10691|10697|10694|10692|10690|400
1623781040000|2021-06-15 18:17:20|10694|10692|10695|10693|10696|10693|10692|10691|700
1623781050000|2021-06-15 18:17:30|10694|10692|10696|10693|10696|10694|10693|10690|1400
1623781060000|2021-06-15 18:17:40|10695|10694|10695|10693|10695|10694|10694|10693|200
1623781070000|2021-06-15 18:17:50|10696|10694|10696|10694|10696|10694|10694|10693|300
1623781080000|2021-06-15 18:18:00|10695|10693|10697|10694|10697|10695|10695|10693|100
1623781090000|2021-06-15 18:18:10|10695|10693|10695|10693|10695|10693|10695|10693|0
1623781100000|2021-06-15 18:18:20|10694|10692|10693|10690|10695|10692|10693|10690|900
1623781110000|2021-06-15 18:18:30|10692|10691|10692|10690|10693|10691|10692|10690|100
1623781120000|2021-06-15 18:18:40|10693|10692|10696|10693|10696|10693|10693|10691|400
1623781130000|2021-06-15 18:18:50|10697|10694|10690|10688|10698|10695|10690|10688|942
1623781140000|2021-06-15 18:19:00|10689|10686|10685|10682|10690|10686|10685|10682|800
1623781150000|2021-06-15 18:19:10|10687|10683|10689|10685|10691|10690|10687|10683|1485
1623781160000|2021-06-15 18:19:20|10687|10684|10686|10683|10687|10684|10682|10680|600
1623781170000|2021-06-15 18:19:30|10687|10684|10687|10685|10688|10685|10686|10683|825
1623781180000|2021-06-15 18:19:40|10686|10686|10687|10685|10689|10686|10686|10685|300
1623781190000|2021-06-15 18:19:50|10688|10686|10695|10693|10695|10693|10688|10686|1021
1623781200000|2021-06-15 18:20:00|10697|10695|10702|10699|10702|10699|10697|10695|200
1623781210000|2021-06-15 18:20:10|10704|10700|10699|10696|10704|10701|10698|10696|1036
1623781220000|2021-06-15 18:20:20|10698|10695|10694|10692|10698|10695|10693|10692|2200
1623781230000|2021-06-15 18:20:30|10693|10691|10690|10688|10693|10692|10690|10688|200
1623781240000|2021-06-15 18:20:40|10691|10689|10689|10686|10692|10690|10689|10686|185
1623781250000|2021-06-15 18:20:50|10691|10688|10689|10685|10691|10689|10688|10685|1000
1623781260000|2021-06-15 18:21:00|10690|10688|10690|10688|10690|10689|10689|10686|0
1623781270000|2021-06-15 18:21:10|10691|10689|10696|10694|10696|10694|10691|10689|300
1623781280000|2021-06-15 18:21:20|10694|10693|10693|10690|10694|10693|10690|10689|1200
1623781290000|2021-06-15 18:21:30||10691||10691||10691||10691|200
1623781300000|2021-06-15 18:21:40|10691|10690|10692|10690|10692|10691|10691|10690|300
1623781310000|2021-06-15 18:21:50|10691|10689|10692|10689|10692|10689|10691|10689|300
1623781320000|2021-06-15 18:22:00|10693|10690|10690|10689|10694|10691|10690|10689|300
1623781330000|2021-06-15 18:22:10|10692|10688|10689|10687|10692|10688|10687|10686|1301
1623781340000|2021-06-15 18:22:20|10690|10688|10691|10689|10691|10689|10690|10688|300
1623781350000|2021-06-15 18:22:30|10690|10688|10691|10688|10694|10691|10687|10686|900
1623781360000|2021-06-15 18:22:40|10689|10686|10691|10690|10691|10690|10687|10686|200
1623781370000|2021-06-15 18:22:50||10689||10688||10689||10688|0
1623781380000|2021-06-15 18:23:00|10690|10689|10690|10689|10690|10690|10690|10689|100
1623781390000|2021-06-15 18:23:10|10689|10688|10691|10689|10691|10689|10688|10687|200
1623781410000|2021-06-15 18:23:30|10690||10690||10690||10690||0
1623781420000|2021-06-15 18:23:40|10691|10690|10691|10689|10691|10690|10690|10689|600
1623781430000|2021-06-15 18:23:50|10692|10690|10693|10691|10693|10691|10692|10690|500
1623781440000|2021-06-15 18:24:00|10692|10692|10692|10690|10692|10692|10692|10690|264
1623781450000|2021-06-15 18:24:10|10693|10691|10692|10691|10693|10691|10692|10690|100
1623781460000|2021-06-15 18:24:20|10693|10692|10693|10691|10694|10693|10692|10691|500
1623781470000|2021-06-15 18:24:30|10692|10690|10693|10691|10693|10691|10691|10690|1125
1623781480000|2021-06-15 18:24:40|10694|10692|10693|10691|10695|10693|10692|10691|298
1623781490000|2021-06-15 18:24:50|10694|10692|10693|10690|10696|10694|10693|10690|2871
1623781500000|2021-06-15 18:25:00|10692|10691|10689|10687|10692|10691|10689|10687|900
1623781510000|2021-06-15 18:25:10|10688|10688|10685|10683|10691|10689|10685|10683|2092
1623781520000|2021-06-15 18:25:20|10686|10684|10686|10684|10688|10687|10685|10684|2669
1623781530000|2021-06-15 18:25:30|10685|10682|10685|10685|10688|10687|10684|10682|500
1623781540000|2021-06-15 18:25:40|10686||10686||10686||10686||0
1623781550000|2021-06-15 18:25:50|10685|10684|10690|10688|10690|10688|10685|10684|200
1623781560000|2021-06-15 18:26:00|10691|10689|10694|10692|10694|10692|10691|10689|400
1623781570000|2021-06-15 18:26:10|10693|10691|10692|10690|10693|10691|10692|10690|217
1623781580000|2021-06-15 18:26:20|10691|10689|10691|10688|10692|10689|10690|10688|300
1623781600000|2021-06-15 18:26:40|10692|10690|10693|10690|10693|10690|10692|10690|1200
1623781610000|2021-06-15 18:26:50|10694|10691|10694|10692|10696|10694|10694|10691|2161
1623781620000|2021-06-15 18:27:00|10693||10694||10694||10693||400
1623781630000|2021-06-15 18:27:10|10693|10694|10695|10694|10696|10694|10693|10694|0
1623781640000|2021-06-15 18:27:20|10696|10695|10700|10697|10701|10698|10696|10694|900
1623781650000|2021-06-15 18:27:30|10699|10696|10696|10694|10699|10696|10695|10694|1012
1623781660000|2021-06-15 18:27:40|10697|10695|10701|10699|10701|10699|10697|10695|400
1623781670000|2021-06-15 18:27:50|10702|10700|10700|10697|10702|10700|10700|10697|1400
1623781680000|2021-06-15 18:28:00|10699|10695|10693|10691|10699|10697|10693|10691|1208
1623781690000|2021-06-15 18:28:10|10695|10688|10691|10688|10695|10688|10691|10688|503
1623781700000|2021-06-15 18:28:20|10690|10690|10688|10686|10692|10691|10688|10686|440
1623781710000|2021-06-15 18:28:30|10687|10687|10689|10686|10690|10687|10687|10686|682
1623781720000|2021-06-15 18:28:40|10688|10687|10689|10687|10689|10687|10688|10687|0
1623781730000|2021-06-15 18:28:50|10688|10686|10688|10686|10688|10686|10687|10686|0
1623781740000|2021-06-15 18:29:00|10687|10684|10689|10686|10690|10688|10686|10684|300
1623781750000|2021-06-15 18:29:10|10690|10687|10690|10689|10690|10689|10688|10686|0
1623781760000|2021-06-15 18:29:20|10691|10690|10692|10690|10694|10693|10691|10690|500
1623781770000|2021-06-15 18:29:30|10693|10689|10694|10691|10694|10691|10690|10688|200
1623781780000|2021-06-15 18:29:40|10695|10692|10694|10692|10697|10695|10694|10692|1468
1623781790000|2021-06-15 18:29:50|10693|10693|10695|10693|10696|10693|10693|10693|100
1623781800000|2021-06-15 18:30:00|10694|10692|10694|10691|10695|10692|10692|10691|500
1623781810000|2021-06-15 18:30:10|10693|10692|10692|10691|10696|10694|10692|10691|600
1623781820000|2021-06-15 18:30:20|10691|10690|10693|10690|10693|10690|10689|10686|1007
1623781830000|2021-06-15 18:30:30|10692|10689|10694|10692|10696|10693|10692|10688|200
1623781840000|2021-06-15 18:30:40|10695|10691|10700|10698|10700|10698|10695|10691|504
1623781850000|2021-06-15 18:30:50|10702|10699|10697|10696|10703|10700|10697|10696|1595
1623781870000|2021-06-15 18:31:10|10696|10695|10684|10681|10697|10695|10683|10681|4679
1623781880000|2021-06-15 18:31:20|10682|10680|10687|10685|10689|10687|10682|10680|350
1623781890000|2021-06-15 18:31:30|10688|10686|10690|10689|10692|10691|10685|10683|900
1623781900000|2021-06-15 18:31:40|10689|10688|10689|10686|10690|10688|10687|10685|400
1623781920000|2021-06-15 18:32:00|10688|10687|10690|10688|10691|10689|10688|10686|450
1623781930000|2021-06-15 18:32:10|10693|10690|10694|10692|10695|10693|10692|10690|200
1623781940000|2021-06-15 18:32:20|10693|10691|10687|10685|10693|10691|10686|10685|899
1623781950000|2021-06-15 18:32:30|10686|10684|10686|10684|10688|10685|10685|10683|900
1623781960000|2021-06-15 18:32:40|10687|10683|10688|10686|10688|10686|10686|10683|100
1623781970000|2021-06-15 18:32:50|10689|10687|10689|10686|10689|10687|10689|10686|0
1623781980000|2021-06-15 18:33:00|10688|10687|10689|10687|10689|10687|10688|10687|100
1623781990000|2021-06-15 18:33:10|10690|10688|10691|10688|10692|10689|10690|10688|200
1623782000000|2021-06-15 18:33:20|10692|10690|10695|10693|10696|10693|10692|10690|100
1623782010000|2021-06-15 18:33:30|10697|10695|10692|10690|10697|10695|10691|10689|1100
1623782020000|2021-06-15 18:33:40|10691|10689|10692|10689|10692|10689|10691|10689|1000
1623782030000|2021-06-15 18:33:50|10691|10688|10689|10687|10691|10688|10688|10686|200
1623782040000|2021-06-15 18:34:00||10686||10687||10687||10685|0
1623782050000|2021-06-15 18:34:10|10688|10686|10685|10683|10688|10687|10685|10683|600
1623782060000|2021-06-15 18:34:20|10684|10682|10685|10682|10685|10682|10682|10680|401
1623782070000|2021-06-15 18:34:30|10686|10684|10686|10683|10686|10684|10685|10682|500
1623782080000|2021-06-15 18:34:40|10685|10682|10685|10683|10685|10683|10685|10682|0
1623782090000|2021-06-15 18:34:50|10686|10684|10687|10686|10687|10686|10686|10684|0
1623782100000|2021-06-15 18:35:00|10686|10685|10686|10684|10686|10685|10686|10684|100
1623782110000|2021-06-15 18:35:10|10687|10685|10688|10686|10690|10687|10687|10684|0
1623782120000|2021-06-15 18:35:20|10689|10687|10688|10686|10693|10690|10688|10686|400
1623782130000|2021-06-15 18:35:30|10687|10685|10685|10684|10687|10685|10685|10684|100
1623782140000|2021-06-15 18:35:40|10686|10685|10686|10685|10687|10685|10686|10684|529
1623782150000|2021-06-15 18:35:50|10685|10684|10686|10683|10687|10685|10685|10683|300
1623782160000|2021-06-15 18:36:00|10685|10681|10684|10682|10685|10683|10684|10681|0
1623782180000|2021-06-15 18:36:20|10682|10681|10673|10671|10682|10681|10673|10671|6016
1623782190000|2021-06-15 18:36:30|10674|10672|10675|10673|10680|10677|10674|10672|989
1623782200000|2021-06-15 18:36:40|10674|10672|10674|10673|10674|10673|10674|10672|0
1623782210000|2021-06-15 18:36:50|10673|10672|10673|10671|10675|10673|10671|10670|500
1623782220000|2021-06-15 18:37:00|10670|10670|10675|10673|10675|10673|10666|10665|4931
1623782230000|2021-06-15 18:37:10|10674|10672|10678|10675|10678|10675|10673|10672|2049
1623782240000|2021-06-15 18:37:20|10675|10674|10681|10679|10681|10679|10675|10674|562
1623782250000|2021-06-15 18:37:30|10683|10680|10685|10683|10685|10683|10682|10680|300
1623782260000|2021-06-15 18:37:40|10684|10684|10683|10681|10684|10684|10683|10681|3871
1623782270000|2021-06-15 18:37:50|10682|10680|10679|10677|10682|10680|10678|10676|423
1623782280000|2021-06-15 18:38:00|10678|10676|10676|10673|10680|10676|10674|10673|400
1623782290000|2021-06-15 18:38:10|10678|10675|10676|10673|10679|10676|10674|10672|3642
1623782300000|2021-06-15 18:38:20|10674|10672|10674|10672|10674|10672|10674|10672|0
1623782310000|2021-06-15 18:38:30|10673|10670|10672|10669|10673|10670|10671|10669|300
1623782320000|2021-06-15 18:38:40|10674|10671|10673|10671|10674|10671|10673|10671|0
1623782330000|2021-06-15 18:38:50|10672|10668|10666|10664|10672|10668|10665|10662|1623
1623782340000|2021-06-15 18:39:00|10667|10666|10672|10670|10672|10670|10667|10665|893
1623782350000|2021-06-15 18:39:10|10671|10669|10671|10670|10672|10670|10671|10669|200
1623782360000|2021-06-15 18:39:20|10672|10669|10674|10672|10675|10672|10672|10669|100
1623782370000|2021-06-15 18:39:30|10675|10675|10678|10676|10679|10677|10675|10675|100
1623782380000|2021-06-15 18:39:40|10677|10677|10676|10674|10677|10677|10676|10674|100
1623782390000|2021-06-15 18:39:50|10675|10673|10677|10676|10679|10676|10675|10673|849
1623782400000|2021-06-15 18:40:00|10676|10675|10675|10673|10678|10676|10673|10671|800
1623782410000|2021-06-15 18:40:10||10672||10672||10672||10672|100
1623782420000|2021-06-15 18:40:20|10676|10674|10677|10676|10679|10676|10676|10674|400
1623782430000|2021-06-15 18:40:30|10678|10675|10678|10676|10682|10680|10678|10675|2000
1623782440000|2021-06-15 18:40:40|10679|10677|10680|10678|10681|10679|10679|10677|200
1623782450000|2021-06-15 18:40:50|10679|10677|10677|10675|10679|10677|10676|10673|400
1623782460000|2021-06-15 18:41:00|10676|10674|10679|10675|10679|10677|10675|10674|2200
1623782470000|2021-06-15 18:41:10|10678|10677|10682|10680|10682|10681|10678|10676|1074
1623782480000|2021-06-15 18:41:20|10684|10681|10687|10686|10688|10686|10684|10681|2236
1623782490000|2021-06-15 18:41:30|10688|10687|10689|10686|10689|10687|10686|10685|2200
1623782500000|2021-06-15 18:41:40|10688|10685|10686|10685|10688|10686|10686|10685|1186
1623782510000|2021-06-15 18:41:50|10687|10686|10687|10685|10687|10686|10686|10685|300
1623782520000|2021-06-15 18:42:00|10686|10684|10686|10684|10687|10685|10685|10683|200
1623782530000|2021-06-15 18:42:10|10685|10683|10680|10679|10685|10683|10680|10679|1700
1623782540000|2021-06-15 18:42:20|10681|10678|10679|10677|10681|10679|10679|10677|500
1623782550000|2021-06-15 18:42:30|10680|10676|10678|10675|10680|10676|10677|10675|200
1623782560000|2021-06-15 18:42:40|10677|10676|10676|10674|10678|10676|10673|10671|2346
1623782570000|2021-06-15 18:42:50|10678|10676|10678|10675|10678|10676|10678|10675|200
1623782580000|2021-06-15 18:43:00|10677|10676|10680|10678|10680|10678|10677|10676|100
1623782590000|2021-06-15 18:43:10|10681|10679|10683|10681|10683|10681|10681|10679|200
1623782600000|2021-06-15 18:43:20|10682|10680|10682|10680|10683|10680|10677|10676|1307
1623782610000|2021-06-15 18:43:30|10685|10681|10683|10682|10686|10685|10683|10681|2700
1623782620000|2021-06-15 18:43:40|10682|10681|10680|10679|10683|10682|10680|10679|1398
1623782630000|2021-06-15 18:43:50|10679|10678|10680|10677|10680|10678|10678|10676|200
1623782640000|2021-06-15 18:44:00|10679|10676|10676|10674|10679|10676|10676|10674|0
1623782650000|2021-06-15 18:44:10|10677|10675|10673|10671|10678|10676|10673|10671|1300
1623782660000|2021-06-15 18:44:20|10674|10672|10674|10672|10675|10673|10673|10671|1100
1623782670000|2021-06-15 18:44:30|10675|10673|10674|10672|10675|10673|10674|10672|300
1623782680000|2021-06-15 18:44:40|10673|10671|10671|10668|10673|10671|10670|10668|1028
1623782690000|2021-06-15 18:44:50|10672|10670|10672|10669|10673|10670|10672|10668|100
1623782700000|2021-06-15 18:45:00|10671|10668|10672|10668|10672|10668|10671|10668|0
1623782710000|2021-06-15 18:45:10|10671||10671||10671||10671||100
1623782720000|2021-06-15 18:45:20|10673|10670|10672|10670|10673|10670|10672|10670|0
1623782730000|2021-06-15 18:45:30|10675|10672|10671|10669|10675|10672|10671|10669|400
1623782740000|2021-06-15 18:45:40|10670|10668|10671|10670|10672|10670|10670|10668|0
1623782750000|2021-06-15 18:45:50|10672|10671|10673|10670|10675|10672|10672|10670|100
1623782760000|2021-06-15 18:46:00|10674|10672|10674|10672|10674|10672|10673|10672|0
1623782770000|2021-06-15 18:46:10|10673|10671|10671|10670|10673|10671|10671|10670|3684
1623782780000|2021-06-15 18:46:20|10670|10668|10668|10665|10670|10668|10668|10665|865
1623782790000|2021-06-15 18:46:30|10670|10667|10670|10667|10671|10667|10670|10667|200
1623782800000|2021-06-15 18:46:40|10671|10668|10673|10671|10673|10671|10671|10668|200
1623782810000|2021-06-15 18:46:50|10672|10672|10671|10670|10672|10672|10671|10670|200
1623782820000|2021-06-15 18:47:00|10670|10667|10667|10665|10671|10669|10667|10665|1375
1623782830000|2021-06-15 18:47:10|10668|10667|10670|10668|10670|10668|10668|10667|300
1623782840000|2021-06-15 18:47:20|10672|10669|10672|10669|10672|10670|10671|10668|1000
1623782850000|2021-06-15 18:47:30|10670|10668|10672|10670|10672|10670|10669|10668|300
1623782860000|2021-06-15 18:47:40|10671|10669|10670|10668|10671|10669|10670|10668|388
1623782870000|2021-06-15 18:47:50|10669|10667|10668|10666|10669|10667|10666|10665|100
1623782880000|2021-06-15 18:48:00|10666|10665|10671|10669|10672|10670|10666|10665|1250
1623782890000|2021-06-15 18:48:10|10670|10667|10672|10671|10672|10671|10670|10667|200
1623782900000|2021-06-15 18:48:20|10671|10670|10674|10672|10674|10672|10671|10670|300
1623782910000|2021-06-15 18:48:30|10673|10671|10674|10672|10674|10672|10672|10671|200
1623782920000|2021-06-15 18:48:40|10673|10671|10673|10671|10673|10671|10673|10671|0
1623782930000|2021-06-15 18:48:50|10674|10673|10672|10671|10676|10673|10672|10671|100
1623782940000|2021-06-15 18:49:00|10671|10670|10672|10669|10675|10671|10671|10669|431
1623782950000|2021-06-15 18:49:10|10673|10670|10671|10670|10674|10672|10671|10669|300
1623782960000|2021-06-15 18:49:20|10672|10669|10673|10671|10674|10672|10670|10668|100
1623782970000|2021-06-15 18:49:30|10674|10672|10671|10668|10674|10673|10671|10668|1757
1623782980000|2021-06-15 18:49:40|10670|10669|10669|10668|10670|10669|10669|10668|200
1623782990000|2021-06-15 18:49:50|10668|10666|10667|10665|10668|10666|10666|10665|0
1623783000000|2021-06-15 18:50:00|10665|10663|10667|10664|10668|10665|10665|10663|1250
1623783010000|2021-06-15 18:50:10|10666|10666|10666|10664|10666|10666|10665|10664|1300
1623783020000|2021-06-15 18:50:20|10665|10665|10666|10665|10666|10665|10665|10665|754
1623783040000|2021-06-15 18:50:40||10664||10664||10665||10664|100
1623783050000|2021-06-15 18:50:50|||||||||400
1623783060000|2021-06-15 18:51:00|10665|10662|10657|10656|10665|10662|10657|10655|7763
1623783070000|2021-06-15 18:51:10|10659|10657|10660|10657|10661|10658|10657|10655|1052
1623783080000|2021-06-15 18:51:20|10661|10658|10660|10658|10661|10659|10659|10656|726
1623783090000|2021-06-15 18:51:30|10661|10659|10663|10659|10664|10662|10661|10658|1300
1623783100000|2021-06-15 18:51:40|10664|10662|10665|10662|10665|10662|10664|10661|100
1623783110000|2021-06-15 18:51:50|10667|10664|10666|10664|10667|10665|10666|10663|200
1623783120000|2021-06-15 18:52:00|10669|10665|10669|10666|10669|10666|10668|10665|0
1623783130000|2021-06-15 18:52:10|10668|10664|10667|10665|10668|10665|10667|10664|0
1623783150000|2021-06-15 18:52:30|10669|10667|10669|10667|10669|10667|10668|10667|0
1623783160000|2021-06-15 18:52:40|10668|10666|10668|10665|10669|10666|10668|10664|1200
1623783170000|2021-06-15 18:52:50|10666|10663|10663|10660|10666|10663|10660|10658|4186
1623783180000|2021-06-15 18:53:00|10665|10662|10662|10660|10665|10662|10662|10660|666
1623783190000|2021-06-15 18:53:10|10661|10657|10664|10661|10664|10662|10660|10657|1343
1623783200000|2021-06-15 18:53:20|10663|10659|10658|10656|10664|10661|10658|10656|400
1623783210000|2021-06-15 18:53:30|10659|10658|10658|10655|10660|10658|10656|10653|400
1623783220000|2021-06-15 18:53:40|10659|10658|10657|10654|10660|10658|10657|10654|709
1623783240000|2021-06-15 18:54:00|10658|10653|10651|10647|10658|10653|10650|10647|6041
1623783250000|2021-06-15 18:54:10|10654|10650|10650|10645|10654|10651|10649|10645|1600
1623783260000|2021-06-15 18:54:20|10649|10647|10654|10652|10654|10652|10649|10647|1000
1623783270000|2021-06-15 18:54:30|10657|10653|10657|10654|10657|10654|10657|10653|734
1623783280000|2021-06-15 18:54:40|10656|10652|10660|10658|10660|10658|10654|10651|698
1623783290000|2021-06-15 18:54:50|10658|10656|10658|10656|10660|10656|10656|10653|100
1623783300000|2021-06-15 18:55:00|10657|10655|10655|10652|10657|10655|10655|10652|952
1623783310000|2021-06-15 18:55:10|10656|10653|10658|10655|10659|10656|10656|10653|1488
1623783320000|2021-06-15 18:55:20|10656|10652|10659|10655|10659|10655|10656|10652|2024
1623783330000|2021-06-15 18:55:30|10658|10656|10658|10655|10658|10656|10655|10653|3890
1623783340000|2021-06-15 18:55:40|10657|10654|10658|10656|10658|10656|10657|10654|0
1623783350000|2021-06-15 18:55:50|10657|10655|10658|10656|10658|10657|10657|10654|500
1623783360000|2021-06-15 18:56:00|10656|10654|10653|10652|10656|10654|10653|10652|210
1623783370000|2021-06-15 18:56:10|10654||10654||10654||10654||0
1623783380000|2021-06-15 18:56:20|10655|10653|10654|10652|10657|10655|10653|10652|1909
1623783390000|2021-06-15 18:56:30|10653|10650|10651|10650|10653|10651|10651|10650|200
1623783400000|2021-06-15 18:56:40|10650|10649|10655|10653|10655|10653|10650|10649|3356
1623783410000|2021-06-15 18:56:50||10652||10653||10653||10652|1000
1623783420000|2021-06-15 18:57:00|10653|10651|10649|10646|10653|10651|10649|10646|1010
1623783430000|2021-06-15 18:57:10|10650|10647|10649|10646|10650|10648|10649|10646|600
1623783440000|2021-06-15 18:57:20|10650|10649|10649|10647|10655|10652|10648|10647|2735
1623783450000|2021-06-15 18:57:30|10648|10646|10647|10644|10649|10646|10644|10642|2151
1623783460000|2021-06-15 18:57:40|10646|10642|10649|10646|10649|10647|10645|10642|600
1623783470000|2021-06-15 18:57:50||10647||10647||10648||10647|100
1623783480000|2021-06-15 18:58:00|10650|10648|10650|10648|10650|10648|10649|10647|500
1623783500000|2021-06-15 18:58:20|10649|10647|10643|10641|10649|10647|10643|10641|300
1623783510000|2021-06-15 18:58:30|10644|10642|10643|10640|10646|10642|10643|10640|2802
1623783520000|2021-06-15 18:58:40|10644|10642|10646|10643|10646|10643|10644|10642|0
1623783530000|2021-06-15 18:58:50|10647|10642|10648|10646|10648|10646|10647|10642|0
1623783540000|2021-06-15 18:59:00|10650|10647|10647|10645|10650|10647|10647|10645|0
1623783550000|2021-06-15 18:59:10|10650|10647|10647|10646|10650|10648|10646|10645|3082
1623783560000|2021-06-15 18:59:20|10646|10645|10642|10641|10646|10645|10642|10641|100
1623783570000|2021-06-15 18:59:30|10643|10642|10647|10644|10647|10644|10643|10641|1523
1623783580000|2021-06-15 18:59:40|10649|10645|10646|10643|10649|10646|10644|10642|1000
1623783590000|2021-06-15 18:59:50|10645|10644|10647|10644|10649|10645|10645|10644|100
1623783600000|2021-06-15 19:00:00|10646|10643|10645|10642|10649|10646|10645|10642|100
1623783610000|2021-06-15 19:00:10|10644|10643|10642|10638|10645|10643|10639|10637|2116
1623783620000|2021-06-15 19:00:20|10640|10639|10646|10642|10646|10643|10640|10639|420
1623783630000|2021-06-15 19:00:30|10645|10643|10647|10645|10648|10645|10644|10642|1871
1623783640000|2021-06-15 19:00:40|10644|10644|10644|10642|10647|10645|10644|10642|1300
1623783650000|2021-06-15 19:00:50|10642|10641|10643|10641|10646|10644|10642|10641|1849
1623783660000|2021-06-15 19:01:00|10642|10640|10644|10642|10646|10643|10642|10640|1006
1623783670000|2021-06-15 19:01:10|10645|10644|10647|10645|10647|10645|10645|10644|900
1623783680000|2021-06-15 19:01:20|10648|10646|10648|10646|10649|10647|10647|10645|550
1623783690000|2021-06-15 19:01:30|10647|10645|10644|10642|10647|10646|10644|10642|0
1623783700000|2021-06-15 19:01:40|10645|10643|10650|10649|10650|10649|10645|10643|2025
1623783710000|2021-06-15 19:01:50|10649|10648|10648|10645|10649|10648|10646|10644|1733
1623783720000|2021-06-15 19:02:00|10649|10648|10649|10646|10652|10650|10647|10646|4824
1623783730000|2021-06-15 19:02:10|10651|10647|10644|10643|10652|10651|10644|10643|1575
1623783740000|2021-06-15 19:02:20|10647|10645|10646|10644|10649|10646|10644|10642|2664
1623783750000|2021-06-15 19:02:30|10648|10645|10647|10644|10648|10645|10644|10642|300
1623783760000|2021-06-15 19:02:40|10646|10643|10647|10644|10647|10645|10646|10643|0
1623783770000|2021-06-15 19:02:50|10648|10645|10647|10644|10648|10647|10645|10643|1400
1623783780000|2021-06-15 19:03:00|10648|10646|10650|10646|10650|10648|10648|10646|700
1623783790000|2021-06-15 19:03:10||10648||10648||10648||10647|0
1623783800000|2021-06-15 19:03:20|10652|10646|10649|10646|10652|10646|10649|10646|400
1623783810000|2021-06-15 19:03:30|10650|10647|10647|10644|10652|10649|10644|10642|3812
1623783820000|2021-06-15 19:03:40|10646|10641|10641|10639|10647|10641|10641|10639|1024
1623783830000|2021-06-15 19:03:50|10640|10637|10639|10637|10642|10639|10639|10637|500
1623783840000|2021-06-15 19:04:00|10641|10638|10642|10640|10644|10641|10640|10637|900
1623783850000|2021-06-15 19:04:10|10643|10641|10635|10634|10644|10641|10633|10631|4523
1623783860000|2021-06-15 19:04:20|10636|10632|10632|10629|10636|10634|10629|10627|2760
1623783870000|2021-06-15 19:04:30|10631|10627|10629|10626|10631|10627|10628|10625|1000
1623783880000|2021-06-15 19:04:40|10628|10625|10627|10625|10629|10627|10627|10625|300
1623783890000|2021-06-15 19:04:50|10628|10626|10629|10627|10630|10628|10625|10624|5761
1623783900000|2021-06-15 19:05:00|10628|10624|10628|10627|10630|10628|10626|10624|909
1623783910000|2021-06-15 19:05:10|10629|10625|10628|10625|10630|10628|10626|10625|4150
1623783920000|2021-06-15 19:05:20|10626|10624|10631|10629|10631|10630|10626|10624|1700
1623783930000|2021-06-15 19:05:30|10634|10630|10643|10640|10643|10640|10634|10630|3109
1623783940000|2021-06-15 19:05:40|10645|10643|10646|10644|10646|10644|10643|10641|205
1623783950000|2021-06-15 19:05:50|10648|10645|10647|10644|10649|10647|10645|10644|2124
1623783960000|2021-06-15 19:06:00|10646|10645|10653|10650|10654|10650|10646|10645|3614
1623783970000|2021-06-15 19:06:10|10652|10649|10655|10653|10655|10654|10652|10649|1200
1623783980000|2021-06-15 19:06:20|10654|10651|10654|10651|10654|10653|10653|10651|1160
1623783990000|2021-06-15 19:06:30|10655|10648|10652|10649|10655|10649|10650|10648|300
1623784000000|2021-06-15 19:06:40|10651|10648|10649|10647|10651|10648|10649|10647|116
1623784010000|2021-06-15 19:06:50|10648|10646|10649|10646|10650|10648|10648|10646|403
1623784020000|2021-06-15 19:07:00|10647|10645|10647|10645|10649|10646|10647|10645|600
1623784030000|2021-06-15 19:07:10|10646|10647|10648|10647|10648|10647|10646|10647|200
1623784040000|2021-06-15 19:07:20|10647|10646|10648|10643|10649|10646|10647|10643|400
1623784050000|2021-06-15 19:07:30|10646|10644|10647|10644|10647|10644|10645|10644|0
1623784060000|2021-06-15 19:07:40|10645|10642|10643|10642|10645|10642|10643|10642|539
1623784070000|2021-06-15 19:07:50|10642|10641|10647|10644|10648|10646|10642|10641|4068
1623784080000|2021-06-15 19:08:00|10646|10645|10649|10647|10649|10647|10646|10645|100
1623784090000|2021-06-15 19:08:10|10650|10648|10649|10647|10650|10648|10648|10647|778
1623784100000|2021-06-15 19:08:20|10648|10646|10647|10645|10648|10646|10644|10643|219
1623784110000|2021-06-15 19:08:30|10649|10646|10649|10648|10649|10648|10647|10646|760
1623784120000|2021-06-15 19:08:40|10650|10649|10651|10648|10653|10650|10650|10648|700
1623784130000|2021-06-15 19:08:50|10654|10650|10655|10653|10655|10654|10653|10650|1400
1623784140000|2021-06-15 19:09:00|10659|10656|10661|10658|10661|10659|10659|10656|1113
1623784150000|2021-06-15 19:09:10|10664|10659|10665|10663|10665|10663|10664|10659|699
1623784160000|2021-06-15 19:09:20|10668|10664|10672|10669|10672|10669|10667|10664|900
1623784170000|2021-06-15 19:09:30|10674|10670|10674|10671|10675|10672|10673|10668|2050
1623784180000|2021-06-15 19:09:40|10673|10670|10670|10667|10673|10671|10670|10667|100
1623784190000|2021-06-15 19:09:50|10669|10665|10669|10667|10669|10667|10668|10665|1382
1623784200000|2021-06-15 19:10:00|10671|10668|10675|10671|10675|10671|10671|10668|1588
1623784210000|2021-06-15 19:10:10|10674|10670|10675|10673|10675|10673|10671|10669|1549
1623784220000|2021-06-15 19:10:20|10673|10672|10673|10670|10673|10672|10673|10670|165
1623784230000|2021-06-15 19:10:30|10671|10669|10673|10670|10673|10671|10670|10669|600
1623784250000|2021-06-15 19:10:50|10671|10668|10670|10668|10672|10669|10670|10667|2160
1623784260000|2021-06-15 19:11:00|||||||||1100
1623784280000|2021-06-15 19:11:20|10672|10669|10675|10673|10675|10673|10672|10669|1065
1623784290000|2021-06-15 19:11:30|10673|10671|10669|10667|10673|10671|10667|10665|650
1623784300000|2021-06-15 19:11:40|10668|10666|10665|10663|10668|10666|10664|10663|863
1623784310000|2021-06-15 19:11:50|10664|10664|10664|10661|10668|10665|10662|10660|1107
1623784320000|2021-06-15 19:12:00|10665|10662|10668|10667|10669|10667|10664|10662|1250
1623784330000|2021-06-15 19:12:10|10671|10668|10675|10671|10675|10671|10671|10668|0
1623784340000|2021-06-15 19:12:20|10674|10672|10673|10671|10674|10672|10671|10668|800
1623784350000|2021-06-15 19:12:30|10674|10670|10673|10671|10674|10672|10673|10669|1800
1623784360000|2021-06-15 19:12:40|10674|10672|10680|10676|10680|10676|10674|10672|1800
1623784370000|2021-06-15 19:12:50|10679|10677|10682|10680|10682|10680|10679|10675|839
1623784380000|2021-06-15 19:13:00|10681|10678|10679|10676|10682|10679|10679|10675|1200
1623784390000|2021-06-15 19:13:10|10681|10678|10680|10678|10681|10679|10680|10678|600
1623784400000|2021-06-15 19:13:20|10679|10679|10682|10680|10682|10681|10679|10679|1499
1623784410000|2021-06-15 19:13:30|10681|10679|10681|10679|10681|10679|10681|10679|0
1623784420000|2021-06-15 19:13:40|10680|10680|10675|10671|10680|10680|10674|10671|1500
1623784430000|2021-06-15 19:13:50|10674|10672|10670|10668|10674|10673|10670|10668|9634
1623784440000|2021-06-15 19:14:00|10669|10666|10676|10672|10676|10673|10668|10666|1255
1623784450000|2021-06-15 19:14:10|10675|10671|10674|10671|10675|10672|10669|10668|2400
1623784460000|2021-06-15 19:14:20|10673|10670|10677|10673|10677|10674|10671|10670|2566
1623784470000|2021-06-15 19:14:30|10679|10675|10676|10674|10679|10676|10676|10674|200
1623784480000|2021-06-15 19:14:40|10679|10675|10680|10677|10680|10677|10679|10675|154
1623784490000|2021-06-15 19:14:50|10679|10678|10680|10678|10681|10679|10679|10678|3084
1623784500000|2021-06-15 19:15:00|10681|10677|10675|10673|10681|10677|10673|10671|400
1623784510000|2021-06-15 19:15:10|10674|10672|10673|10672|10676|10673|10673|10672|798
1623784520000|2021-06-15 19:15:20|10672|10671|10671|10668|10673|10672|10671|10668|1336
1623784530000|2021-06-15 19:15:30|10673|10669|10673|10670|10673|10671|10673|10669|2700
1623784540000|2021-06-15 19:15:40|10674|10671|10672|10670|10674|10671|10671|10669|300
1623784550000|2021-06-15 19:15:50|10671|10669|10668|10667|10671|10669|10668|10667|1900
1623784560000|2021-06-15 19:16:00|10667|10665|10671|10669|10671|10669|10664|10661|1919
1623784570000|2021-06-15 19:16:10|10672|10670|10674|10672|10674|10672|10672|10669|627
1623784580000|2021-06-15 19:16:20|10676|10673|10678|10674|10678|10674|10676|10673|236
1623784590000|2021-06-15 19:16:30|10676|10675|10679|10677|10679|10677|10675|10675|200
1623784600000|2021-06-15 19:16:40|||||||||400
1623784610000|2021-06-15 19:16:50|10677|10676|10681|10678|10681|10679|10677|10676|1530
1623784620000|2021-06-15 19:17:00|10680|10677|10677|10675|10680|10677|10675|10673|1600
1623784630000|2021-06-15 19:17:10|10680|10674|10678|10675|10680|10677|10678|10674|400
1623784640000|2021-06-15 19:17:20|10679|10676|10679|10676|10680|10677|10679|10676|1500
1623784650000|2021-06-15 19:17:30|10681|10678|10677|10676|10681|10678|10677|10676|5153
1623784660000|2021-06-15 19:17:40|10678|10677|10678|10676|10678|10677|10676|10674|4557
1623784670000|2021-06-15 19:17:50|10677|10675|10674|10672|10677|10675|10673|10671|1200
1623784680000|2021-06-15 19:18:00|10672|10671|10673|10671|10673|10672|10671|10668|729
1623784690000|2021-06-15 19:18:10|10672|10672|10669|10667|10672|10672|10665|10663|7741
1623784700000|2021-06-15 19:18:20|10670|10668|10673|10670|10673|10671|10668|10666|400
1623784710000|2021-06-15 19:18:30|10671|10667|10672|10669|10672|10669|10671|10667|0
1623784720000|2021-06-15 19:18:40|10673|10667|10669|10667|10673|10667|10669|10667|100
1623784740000|2021-06-15 19:19:00|10668|10665|10667|10665|10669|10667|10667|10665|1217
1623784750000|2021-06-15 19:19:10|10666|10663|10666|10663|10667|10665|10665|10663|3006
1623784760000|2021-06-15 19:19:20|10667|10664|10669|10666|10669|10667|10667|10664|955
1623784770000|2021-06-15 19:19:30|10667|10664|10664|10663|10667|10664|10664|10663|1100
1623784780000|2021-06-15 19:19:40|10665|10665|10668|10665|10668|10665|10665|10665|100
1623784790000|2021-06-15 19:19:50|10669|10666|10668|10666|10669|10666|10667|10665|0
1623784800000|2021-06-15 19:20:00|10666|10665|10662|10660|10666|10665|10661|10660|900
1623784810000|2021-06-15 19:20:10|10661|10659|10662|10661|10662|10661|10660|10657|1795
1623784820000|2021-06-15 19:20:20|10661|10659|10660|10658|10662|10660|10660|10658|1704
1623784830000|2021-06-15 19:20:30|10659|10657|10654|10652|10659|10657|10654|10652|5300
1623784840000|2021-06-15 19:20:40|10653|10650|10655|10652|10655|10652|10651|10648|2297
1623784850000|2021-06-15 19:20:50|10654|10650|10653|10650|10655|10650|10653|10650|100
1623784860000|2021-06-15 19:21:00|10652|10648|10648|10646|10653|10652|10647|10646|1913
1623784870000|2021-06-15 19:21:10|10646|10645|10647|10644|10647|10645|10644|10642|3382
1623784880000|2021-06-15 19:21:20||10645||10645||10645||10645|0
1623784890000|2021-06-15 19:21:30|10646|10646|10648|10647|10648|10647|10646|10646|400
1623784900000|2021-06-15 19:21:40||10645||10646||10646||10645|500
1623784910000|2021-06-15 19:21:50|10646|10645|10644|10642|10649|10646|10644|10641|4564
1623784920000|2021-06-15 19:22:00|10643|10641|10643|10640|10645|10642|10642|10640|100
1623784930000|2021-06-15 19:22:10|10642||10642||10643||10642||100
1623784940000|2021-06-15 19:22:20|10643|10642|10648|10645|10648|10645|10643|10641|780
1623784950000|2021-06-15 19:22:30|10647|10644|10646|10644|10647|10644|10646|10643|0
1623784960000|2021-06-15 19:22:40|10648|10645|10648|10645|10648|10645|10647|10645|1200
1623784970000|2021-06-15 19:22:50|10647|10643|10646|10643|10647|10646|10644|10643|400
1623784980000|2021-06-15 19:23:00|10645|10641|10635|10633|10645|10641|10631|10630|10980
1623784990000|2021-06-15 19:23:10|10637|10634|10636|10632|10639|10637|10635|10632|200
1623785000000|2021-06-15 19:23:20|10637|10634|10640|10637|10640|10637|10636|10634|100
1623785010000|2021-06-15 19:23:30|10641|10636|10635|10633|10641|10637|10635|10633|100
1623785020000|2021-06-15 19:23:40|10636|10635|10638|10635|10639|10635|10635|10634|200
1623785030000|2021-06-15 19:23:50|10636|10633|10632|10630|10636|10634|10632|10630|400
1623785040000|2021-06-15 19:24:00|10633|10632|10633|10631|10635|10632|10633|10631|1509
1623785050000|2021-06-15 19:24:10|10635|10632|10640|10636|10640|10636|10635|10632|1297
1623785060000|2021-06-15 19:24:20|10638|10633|10638|10634|10638|10634|10635|10632|500
1623785070000|2021-06-15 19:24:30|10637|10635|10637|10633|10638|10635|10636|10633|100
1623785080000|2021-06-15 19:24:40|10636|10635|10635|10632|10637|10635|10635|10632|100
1623785090000|2021-06-15 19:24:50|10634|10631|10633|10630|10634|10631|10632|10630|0
1623785100000|2021-06-15 19:25:00|10632|10631|10630|10627|10632|10631|10629|10627|1147
1623785110000|2021-06-15 19:25:10|10629|10628|10629|10627|10629|10629|10629|10627|500
1623785120000|2021-06-15 19:25:20|||||||||300
1623785130000|2021-06-15 19:25:30|10628|10626|10626|10624|10629|10626|10626|10624|600
1623785140000|2021-06-15 19:25:40|10625|10625|10627|10625|10627|10626|10625|10624|300
1623785150000|2021-06-15 19:25:50|10626|10624|10620|10619|10626|10624|10618|10615|5161
1623785160000|2021-06-15 19:26:00|10621|10620|10619|10617|10623|10620|10618|10617|1300
1623785170000|2021-06-15 19:26:10|10620|10618|10620|10619|10621|10619|10618|10615|2423
1623785180000|2021-06-15 19:26:20|10619|10618|10619|10615|10619|10618|10616|10615|1287
1623785190000|2021-06-15 19:26:30|10617|10613|10615|10612|10619|10616|10614|10610|4573
1623785200000|2021-06-15 19:26:40|10616|10613|10617|10615|10618|10617|10616|10613|800
1623785210000|2021-06-15 19:26:50|10615|10614|10616|10615|10616|10615|10615|10613|0
1623785220000|2021-06-15 19:27:00|10617|10614|10616|10615|10620|10617|10616|10613|882
1623785230000|2021-06-15 19:27:10|10617|10618|10623|10620|10624|10621|10617|10617|1200
1623785240000|2021-06-15 19:27:20|10624|10621|10625|10622|10625|10622|10623|10619|200
1623785250000|2021-06-15 19:27:30|10624|10620|10619|10618|10624|10620|10616|10615|300
1623785260000|2021-06-15 19:27:40|10617|10616|10618|10617|10618|10618|10612|10610|3282
1623785270000|2021-06-15 19:27:50|10619|10616|10617|10616|10619|10617|10617|10615|800
1623785280000|2021-06-15 19:28:00|10619|10617|10619|10616|10619|10617|10619|10616|0
1623785290000|2021-06-15 19:28:10||10617||10617||10617||10617|0
1623785300000|2021-06-15 19:28:20|10620|10618|10627|10624|10627|10624|10620|10618|600
1623785310000|2021-06-15 19:28:30|10628|10625|10627|10624|10628|10626|10626|10623|500
1623785320000|2021-06-15 19:28:40|10628|10625|10628|10625|10630|10627|10625|10624|300
1623785330000|2021-06-15 19:28:50|10627|10623|10632|10629|10632|10629|10625|10623|4300
1623785340000|2021-06-15 19:29:00|10635|10632|10628|10627|10635|10633|10628|10627|1017
1623785350000|2021-06-15 19:29:10|10627|10626|10628|10626|10631|10627|10625|10621|800
1623785360000|2021-06-15 19:29:20|10630|10627|10630|10628|10631|10629|10630|10627|100
1623785370000|2021-06-15 19:29:30|10631|10629|10632|10629|10635|10633|10631|10629|635
1623785380000|2021-06-15 19:29:40|10633|10630|10644|10641|10644|10641|10633|10630|1400
1623785390000|2021-06-15 19:29:50|10645|10642|10643|10640|10645|10642|10643|10639|1000
1623785400000|2021-06-15 19:30:00|10644|10641|10645|10642|10645|10643|10641|10638|1361
1623785410000|2021-06-15 19:30:10|10644|10643|10636|10634|10644|10643|10636|10633|2530
1623785420000|2021-06-15 19:30:20|10639|10635|10641|10639|10642|10641|10638|10635|1747
1623785430000|2021-06-15 19:30:30|10640|10638|10634|10632|10641|10640|10634|10632|838
1623785440000|2021-06-15 19:30:40|10633|10631|10632|10630|10634|10632|10632|10630|404
1623785450000|2021-06-15 19:30:50|10631|10629|10631|10629|10632|10630|10631|10629|700
1623785460000|2021-06-15 19:31:00|10632|10630|10631|10629|10634|10630|10631|10629|2188
1623785470000|2021-06-15 19:31:10|10633|10631|10638|10634|10638|10635|10633|10631|500
1623785480000|2021-06-15 19:31:20|10637||10636||10637||10636||0
1623785490000|2021-06-15 19:31:30|10638|10635|10636|10633|10640|10638|10636|10633|888
1623785500000|2021-06-15 19:31:40|10635|10632|10637|10634|10638|10635|10634|10631|430
1623785510000|2021-06-15 19:31:50|10636|10635|10637|10635|10638|10635|10636|10635|202
1623785520000|2021-06-15 19:32:00|10638||10638||10638||10637||625
1623785530000|2021-06-15 19:32:10|10639|10636|10637|10635|10639|10638|10637|10635|2016
1623785540000|2021-06-15 19:32:20|10636|10633|10634|10631|10636|10633|10633|10630|300
1623785550000|2021-06-15 19:32:30|10633|10632|10632|10631|10633|10632|10632|10630|100
1623785560000|2021-06-15 19:32:40|10631|10630|10630|10629|10631|10630|10630|10628|1234
1623785570000|2021-06-15 19:32:50|10631|10627|10631|10630|10631|10630|10631|10627|400
1623785580000|2021-06-15 19:33:00|10632|10631|10629|10627|10632|10631|10629|10627|400
1623785590000|2021-06-15 19:33:10|10628|10626|10630|10629|10630|10629|10628|10625|800
1623785600000|2021-06-15 19:33:20|10632|10630|10633|10631|10633|10631|10631|10629|700
1623785610000|2021-06-15 19:33:30|10632|10630|10626|10622|10632|10630|10626|10622|500
1623785620000|2021-06-15 19:33:40|10625|10620|10624|10620|10625|10620|10622|10620|900
1623785630000|2021-06-15 19:33:50|10623|10618|10626|10625|10628|10625|10621|10618|800
1623785640000|2021-06-15 19:34:00|10625|10624|10621|10619|10625|10624|10621|10618|4015
1623785650000|2021-06-15 19:34:10|10623|10621|10623|10620|10624|10621|10623|10620|100
1623785660000|2021-06-15 19:34:20|10624|10621|10622|10620|10625|10622|10620|10618|510
1623785670000|2021-06-15 19:34:30|10623|10621|10617|10614|10623|10621|10617|10613|1348
1623785680000|2021-06-15 19:34:40|10618|10612|10618|10613|10619|10616|10613|10611|7298
1623785690000|2021-06-15 19:34:50|10617||10618||10618||10617||1900
1623785700000|2021-06-15 19:35:00|10620|10616|10619|10615|10620|10617|10616|10613|2825
1623785710000|2021-06-15 19:35:10|10620|10613|10615|10613|10620|10614|10615|10612|800
1623785720000|2021-06-15 19:35:20|10614|10612|10615|10614|10615|10614|10614|10612|3098
1623785730000|2021-06-15 19:35:30|10613|10612|10613|10611|10614|10612|10612|10611|700
1623785740000|2021-06-15 19:35:40|10611|10610|10607|10604|10611|10610|10604|10601|4560
1623785750000|2021-06-15 19:35:50|10608|10602|10607|10603|10608|10603|10606|10602|100
1623785760000|2021-06-15 19:36:00|10605|10605|10605|10603|10607|10605|10604|10602|2887
1623785770000|2021-06-15 19:36:10|10604|10602|10604|10602|10606|10604|10603|10601|4343
1623785780000|2021-06-15 19:36:20|10602|10601|10597|10594|10602|10601|10596|10593|17563
1623785790000|2021-06-15 19:36:30|10596|10593|10593|10590|10596|10593|10593|10590|3400
1623785800000|2021-06-15 19:36:40|10594|10591|10598|10595|10598|10595|10594|10591|3665
1623785810000|2021-06-15 19:36:50|10600|10596|10602|10599|10602|10599|10598|10595|1200
1623785820000|2021-06-15 19:37:00|10600|10598|10598|10596|10600|10598|10597|10595|200
1623785830000|2021-06-15 19:37:10|10599|10598|10598|10595|10600|10598|10597|10595|600
1623785840000|2021-06-15 19:37:20|10597|10592|10595|10592|10597|10593|10595|10591|300
1623785850000|2021-06-15 19:37:30|10593|10591|10594|10591|10595|10592|10593|10591|1000
1623785860000|2021-06-15 19:37:40|10595|10593|10595|10591|10596|10593|10595|10591|1000
1623785870000|2021-06-15 19:37:50|10592|10590|10595|10593|10595|10593|10592|10590|1045
1623785880000|2021-06-15 19:38:00|10596|10595|10597|10594|10597|10595|10596|10593|100
1623785890000|2021-06-15 19:38:10|10596|10593|10600|10596|10600|10596|10596|10593|414
1623785900000|2021-06-15 19:38:20|10603|10597|10600|10597|10604|10602|10600|10597|1400
1623785910000|2021-06-15 19:38:30|10599|10598|10598|10596|10599|10598|10597|10594|2000
1623785920000|2021-06-15 19:38:40|10600|10597|10600|10597|10603|10601|10600|10596|2497
1623785930000|2021-06-15 19:38:50|10599|10595|10602|10598|10605|10601|10598|10594|2435
1623785940000|2021-06-15 19:39:00|10603|10597|10601|10598|10603|10601|10600|10597|700
1623785950000|2021-06-15 19:39:10|10600|10597|10600|10597|10601|10599|10600|10597|308
1623785960000|2021-06-15 19:39:20|10601|10599|10600|10597|10601|10599|10600|10597|600
1623785970000|2021-06-15 19:39:30|10602|10599|10602|10599|10602|10599|10602|10599|0
1623785980000|2021-06-15 19:39:40|10601|10600|10600|10598|10601|10600|10600|10598|803
1623785990000|2021-06-15 19:39:50|10598|10599|10604|10601|10605|10601|10598|10597|2600
1623786000000|2021-06-15 19:40:00|10605|10604|10606|10603|10608|10605|10605|10603|3131
1623786010000|2021-06-15 19:40:10|10605||10605||10605||10605||0
1623786020000|2021-06-15 19:40:20|10604|10601|10609|10605|10609|10608|10604|10601|6889
1623786030000|2021-06-15 19:40:30|10608|10606|10604|10604|10608|10606|10604|10604|2390
1623786040000|2021-06-15 19:40:40|10606|10603|10608|10606|10609|10606|10604|10602|1557
1623786050000|2021-06-15 19:40:50|10604|10603|10595|10590|10607|10604|10594|10590|5689
1623786060000|2021-06-15 19:41:00|10593|10591|10594|10593|10599|10594|10593|10591|300
1623786070000|2021-06-15 19:41:10|10597|10596|10599|10596|10602|10599|10597|10596|1200
1623786080000|2021-06-15 19:41:20|10598||10598||10598||10598||120
1623786090000|2021-06-15 19:41:30|10599|10597|10594|10592|10599|10599|10594|10592|2784
1623786100000|2021-06-15 19:41:40|10595|10593|10598|10594|10598|10594|10595|10593|3000
1623786110000|2021-06-15 19:41:50|10599|10596|10600|10596|10603|10598|10599|10596|1500
1623786120000|2021-06-15 19:42:00|10598|10597|10595|10592|10598|10597|10592|10590|3764
1623786130000|2021-06-15 19:42:10|10594|10591|10595|10592|10595|10593|10594|10591|100
1623786140000|2021-06-15 19:42:20|10593|10591|10595|10591|10595|10593|10593|10590|2868
1623786150000|2021-06-15 19:42:30|10593|10590|10590|10587|10593|10590|10588|10586|4311
1623786160000|2021-06-15 19:42:40|10589|10588|10590|10587|10590|10588|10589|10587|1344
1623786170000|2021-06-15 19:42:50|10589|10589|10588|10585|10590|10589|10586|10584|6534
1623786180000|2021-06-15 19:43:00|10589|10586|10590|10586|10592|10588|10588|10585|1705
1623786190000|2021-06-15 19:43:10|10589|10587|10590|10587|10590|10587|10589|10587|0
1623786200000|2021-06-15 19:43:20|10591|10588|10595|10593|10595|10593|10591|10588|6106
1623786210000|2021-06-15 19:43:30|10594|10592|10592|10591|10595|10592|10592|10591|2055
1623786220000|2021-06-15 19:43:40|10593|10593|10596|10595|10596|10595|10593|10592|3504
1623786230000|2021-06-15 19:43:50|10599|10596|10591|10590|10599|10596|10591|10590|3567
1623786240000|2021-06-15 19:44:00|10590|10589|10588|10585|10591|10589|10588|10585|3888
1623786250000|2021-06-15 19:44:10|10589|10586|10590|10588|10590|10588|10588|10586|5100
1623786260000|2021-06-15 19:44:20|10589|10589|10594|10589|10595|10589|10589|10589|300
1623786270000|2021-06-15 19:44:30|10598|10590|10599|10595|10599|10595|10597|10590|500
1623786280000|2021-06-15 19:44:40|10597|10592|10593|10590|10597|10592|10593|10590|3317
1623786290000|2021-06-15 19:44:50|10592|10589|10591|10588|10593|10590|10590|10588|1000
1623786300000|2021-06-15 19:45:00|10592|10590|10586|10583|10592|10591|10585|10583|9206
1623786310000|2021-06-15 19:45:10|10587|10584|10591|10588|10591|10588|10587|10584|4349
1623786320000|2021-06-15 19:45:20|10592|10589|10591|10587|10593|10590|10588|10587|2484
1623786330000|2021-06-15 19:45:30|10589|10588|10591|10587|10591|10588|10589|10587|1150
1623786340000|2021-06-15 19:45:40|10590|10589|10589|10587|10591|10589|10589|10587|5100
1623786350000|2021-06-15 19:45:50|10588|10586|10585|10583|10588|10586|10584|10583|2485
1623786360000|2021-06-15 19:46:00|10586|10584|10591|10589|10591|10589|10585|10583|4700
1623786370000|2021-06-15 19:46:10|10590|10590|10594|10593|10594|10593|10590|10590|2698
1623786380000|2021-06-15 19:46:20|10593|10591|10592|10590|10594|10591|10592|10589|100
1623786390000|2021-06-15 19:46:30|10593|10591|10594|10592|10594|10592|10593|10591|100
1623786400000|2021-06-15 19:46:40|10592|10591|10595|10594|10595|10594|10590|10589|3000
1623786410000|2021-06-15 19:46:50|10594|10592|10599|10596|10599|10596|10594|10592|4647
1623786420000|2021-06-15 19:47:00|10600|10598|10608|10604|10608|10604|10600|10598|3685
1623786430000|2021-06-15 19:47:10|10610|10608|10610|10609|10610|10609|10610|10608|100
1623786440000|2021-06-15 19:47:20|10612|10610|10610|10608|10614|10610|10610|10608|2300
1623786450000|2021-06-15 19:47:30|10609|10606|10606|10604|10609|10606|10606|10604|1510
1623786460000|2021-06-15 19:47:40|10605|10603|10605|10602|10605|10604|10603|10600|1041
1623786470000|2021-06-15 19:47:50|10604|10603|10605|10603|10605|10603|10604|10602|700
1623786480000|2021-06-15 19:48:00|10607|10604|10604|10603|10607|10605|10604|10603|2689
1623786490000|2021-06-15 19:48:10|10606|10604|10594|10592|10606|10604|10594|10589|8382
1623786500000|2021-06-15 19:48:20|10595|10591|10595|10594|10598|10595|10594|10591|4440
1623786510000|2021-06-15 19:48:30|||||||||500
1623786520000|2021-06-15 19:48:40|10596|10593|10595|10593|10596|10594|10594|10592|1621
1623786530000|2021-06-15 19:48:50|||||||||400
1623786540000|2021-06-15 19:49:00|10594|10592|10594|10592|10595|10593|10594|10592|2100
1623786550000|2021-06-15 19:49:10|10595|10593|10592|10590|10596|10595|10592|10590|2460
1623786560000|2021-06-15 19:49:20|10591|10589|10590|10589|10591|10589|10589|10588|4123
1623786570000|2021-06-15 19:49:30|10591|10587|10592|10589|10592|10590|10591|10587|5366
1623786580000|2021-06-15 19:49:40|10594|10590|10594|10592|10594|10593|10594|10590|1000
1623786590000|2021-06-15 19:49:50|10596|10593|10596|10590|10597|10593|10590|10589|3202
1623786600000|2021-06-15 19:50:00|10591|10589|10577|10572|10591|10589|10570|10569|10904
1623786610000|2021-06-15 19:50:10|10573|10570|10579|10576|10581|10579|10573|10570|2800
1623786620000|2021-06-15 19:50:20|10580|10579|10588|10585|10588|10585|10580|10579|1072
1623786630000|2021-06-15 19:50:30|10587|10587|10590|10588|10591|10589|10587|10585|1070
1623786640000|2021-06-15 19:50:40|10589|10585|10598|10595|10599|10596|10588|10585|5278
1623786650000|2021-06-15 19:50:50|10600|10596|10602|10598|10602|10599|10598|10595|4057
1623786660000|2021-06-15 19:51:00|10603|10600|10601|10598|10603|10601|10597|10595|2669
1623786670000|2021-06-15 19:51:10|10600|10596|10602|10599|10602|10599|10597|10595|1800
1623786680000|2021-06-15 19:51:20|10601|10597|10600|10597|10602|10599|10597|10593|1600
1623786690000|2021-06-15 19:51:30|10601|10598|10603|10599|10604|10600|10600|10597|1910
1623786700000|2021-06-15 19:51:40|10601|10597|10596|10594|10602|10599|10593|10589|6159
1623786710000|2021-06-15 19:51:50|10598|10595|10599|10597|10603|10600|10597|10595|4388
1623786720000|2021-06-15 19:52:00|10600|10598|10600|10599|10603|10601|10599|10598|1202
1623786730000|2021-06-15 19:52:10|10601|10598|10601|10598|10601|10598|10600|10598|2528
1623786740000|2021-06-15 19:52:20|10600|10596|10600|10596|10600|10597|10597|10596|3029
1623786750000|2021-06-15 19:52:30|10601|10597|10592|10589|10603|10601|10584|10578|11882
1623786760000|2021-06-15 19:52:40|10594|10592|10593|10590|10596|10592|10592|10590|1600
1623786770000|2021-06-15 19:52:50|10594|10591|10592|10590|10596|10593|10592|10590|1000
1623786780000|2021-06-15 19:53:00|10593|10589|10597|10593|10597|10593|10590|10588|4991
1623786790000|2021-06-15 19:53:10|10599|10594|10597|10594|10601|10597|10595|10594|2100
1623786800000|2021-06-15 19:53:20|10599|10596|10594|10590|10599|10596|10594|10590|3549
1623786810000|2021-06-15 19:53:30|10597|10591|10596|10593|10597|10594|10596|10591|2043
1623786820000|2021-06-15 19:53:40|10595|10592|10592|10588|10595|10592|10592|10588|1607
1623786830000|2021-06-15 19:53:50|10590|10589|10589|10586|10592|10589|10587|10583|1833
1623786840000|2021-06-15 19:54:00|10590|10587|10591|10587|10592|10589|10590|10585|3599
1623786850000|2021-06-15 19:54:10|10590|10586|10586|10583|10591|10586|10583|10581|6740
1623786860000|2021-06-15 19:54:20|10585|10582|10586|10582|10587|10583|10583|10580|2565
1623786870000|2021-06-15 19:54:30|10584|10581|10582|10579|10584|10582|10581|10579|1501
1623786880000|2021-06-15 19:54:40|10583|10581|10586|10583|10587|10583|10582|10581|2307
1623786890000|2021-06-15 19:54:50|10587|10584|10586|10581|10587|10585|10583|10581|4111
1623786900000|2021-06-15 19:55:00|10587|10584|10587|10584|10587|10585|10585|10581|3756
1623786910000|2021-06-15 19:55:10|10586|10585|10592|10589|10592|10590|10586|10584|3663
1623786920000|2021-06-15 19:55:20|10591|10590|10590|10589|10592|10590|10590|10589|1784
1623786930000|2021-06-15 19:55:30|10589|10588|10591|10589|10591|10590|10589|10588|3349
1623786940000|2021-06-15 19:55:40|10592|10590|10586|10583|10592|10590|10585|10583|5223
1623786950000|2021-06-15 19:55:50|10585|10585|10580|10578|10587|10585|10580|10578|6731
1623786960000|2021-06-15 19:56:00|10581|10579|10581|10580|10582|10581|10580|10579|4991
1623786970000|2021-06-15 19:56:10|10583|10581|10588|10585|10588|10585|10581|10581|3581
1623786980000|2021-06-15 19:56:20|10589|10587|10581|10580|10589|10587|10581|10580|2471
1623786990000|2021-06-15 19:56:30|10582|10581|10583|10581|10585|10583|10582|10580|575
1623787000000|2021-06-15 19:56:40|10585|10582|10579|10575|10585|10583|10578|10575|4132
1623787010000|2021-06-15 19:56:50|10578|10576|10575|10574|10581|10577|10575|10574|6202
1623787020000|2021-06-15 19:57:00|10576|10575|10579|10577|10580|10578|10576|10575|3839
1623787030000|2021-06-15 19:57:10|10580|10578|10573|10570|10581|10580|10573|10570|5701
1623787040000|2021-06-15 19:57:20|10575|10571|10573|10572|10577|10574|10573|10570|3886
1623787050000|2021-06-15 19:57:30|10574|10571|10573|10571|10576|10573|10572|10570|4200
1623787060000|2021-06-15 19:57:40|10576|10572|10575|10573|10576|10573|10573|10572|2267
1623787070000|2021-06-15 19:57:50|10577|10574|10576|10574|10577|10575|10575|10574|3897
1623787080000|2021-06-15 19:58:00|10575|10573|10573|10571|10575|10574|10572|10570|3849
1623787090000|2021-06-15 19:58:10|10574|10572|10572|10570|10576|10574|10572|10570|12493
1623787100000|2021-06-15 19:58:20|10571|10569|10570|10567|10573|10571|10567|10564|14443
1623787110000|2021-06-15 19:58:30|10567|10566|10570|10568|10571|10568|10566|10564|6889
1623787120000|2021-06-15 19:58:40|10569|10567|10568|10566|10569|10568|10567|10565|7633
1623787130000|2021-06-15 19:58:50|10569|10567|10570|10568|10570|10568|10568|10567|6524
1623787140000|2021-06-15 19:59:00|10571|10569|10577|10574|10577|10574|10571|10568|6047
1623787150000|2021-06-15 19:59:10|10576|10573|10591|10588|10592|10588|10574|10572|15670
1623787160000|2021-06-15 19:59:20|10595|10589|10608|10603|10608|10603|10595|10589|28658
1623787170000|2021-06-15 19:59:30|10610|10605|10615|10611|10616|10611|10607|10605|20438
1623787180000|2021-06-15 19:59:40|10614|10612|10617|10615|10617|10615|10614|10612|8322
1623787190000|2021-06-15 19:59:50|10616|10614|10613|10611|10619|10614|10613|10608|23541
1623787200000|2021-06-15 20:00:00|||||||||275614
1623787270000|2021-06-15 20:01:10|||||||||100
1623787280000|2021-06-15 20:01:20|10645|10600|10645|10600|10645|10600|10645|10600|0
1623787300000|2021-06-15 20:01:40|10655|10601|10655|10601|10655|10601|10655|10601|82
1623787320000|2021-06-15 20:02:00|||||||||25
1623787330000|2021-06-15 20:02:10|10625|10581|10625|10581|10625|10581|10625|10581|36
1623787430000|2021-06-15 20:03:50|||||||||940
1623787440000|2021-06-15 20:04:00|||||||||18
1623787450000|2021-06-15 20:04:10||10611||10611||10611||10611|0
1623787460000|2021-06-15 20:04:20|||||||||5
1623787470000|2021-06-15 20:04:30|||||||||3
1623787490000|2021-06-15 20:04:50|||||||||5
1623787510000|2021-06-15 20:05:10|||||||||98
1623787530000|2021-06-15 20:05:30|||||||||20
1623787570000|2021-06-15 20:06:10|10624||10624||10624||10624||0
1623787610000|2021-06-15 20:06:50|||||||||10
1623787640000|2021-06-15 20:07:20|||||||||5
1623787670000|2021-06-15 20:07:50|10625||10625||10625||10625||666
1623787710000|2021-06-15 20:08:30||10615||10615||10615||10615|0
1623787750000|2021-06-15 20:09:10|||||||||1
1623787800000|2021-06-15 20:10:00|10632|10617|10632|10611|10632|10617|10632|10611|100
1623787820000|2021-06-15 20:10:20|10630||10630||10630||10630||0
1623787830000|2021-06-15 20:10:30|10625||10625||10625||10625||0
1623787870000|2021-06-15 20:11:10|||||||||2
1623787940000|2021-06-15 20:12:20|||||||||30
1623788000000|2021-06-15 20:13:20|||||||||90
1623788010000|2021-06-15 20:13:30||10615||10611||10615||10611|87
1623788070000|2021-06-15 20:14:30|||||||||100
1623788080000|2021-06-15 20:14:40|||||||||50
1623788090000|2021-06-15 20:14:50|||||||||25
1623788140000|2021-06-15 20:15:40|||||||||5
1623788350000|2021-06-15 20:19:10|||||||||10
1623788430000|2021-06-15 20:20:30|||||||||35
1623788490000|2021-06-15 20:21:30|||||||||320
1623788640000|2021-06-15 20:24:00|||||||||12
1623788660000|2021-06-15 20:24:20|||||||||5
1623788670000|2021-06-15 20:24:30|10624||10625||10625||10624||0
1623788680000|2021-06-15 20:24:40|10624||10624||10624||10624||0
1623788690000|2021-06-15 20:24:50|10625||10625||10625||10625||50
1623788750000|2021-06-15 20:25:50|10620||10620||10620||10620||0
1623788880000|2021-06-15 20:28:00|10623||10623||10623||10623||10
1623788980000|2021-06-15 20:29:40|10625|10615|10625|10611|10625|10615|10625|10611|100
1623789190000|2021-06-15 20:33:10||10600||10600||10600||10600|1007
1623789210000|2021-06-15 20:33:30|||||||||395
1623789350000|2021-06-15 20:35:50|||||||||1
1623789440000|2021-06-15 20:37:20|||||||||1
1623789480000|2021-06-15 20:38:00|10655|10632|10655|10600|10655|10632|10655|10600|514
1623789500000|2021-06-15 20:38:20|||||||||4
1623789520000|2021-06-15 20:38:40|||||||||15
1623789660000|2021-06-15 20:41:00|10625||10635||10635||10625||156
1623789700000|2021-06-15 20:41:40|||||||||30
1623789770000|2021-06-15 20:42:50|||||||||25
1623789810000|2021-06-15 20:43:30|||||||||50
1623789840000|2021-06-15 20:44:00|10655||10655||10655||10655||0
1623789850000|2021-06-15 20:44:10|||||||||10
1623789860000|2021-06-15 20:44:20|10645||10645||10645||10645||0
1623789910000|2021-06-15 20:45:10|||||||||3
1623790020000|2021-06-15 20:47:00|||||||||42
1623790140000|2021-06-15 20:49:00|||||||||40
1623790360000|2021-06-15 20:52:40|||||||||20
1623790400000|2021-06-15 20:53:20|||||||||10
1623790470000|2021-06-15 20:54:30|||||||||5
1623790850000|2021-06-15 21:00:50|||||||||1
1623790980000|2021-06-15 21:03:00|||||||||5
1623791010000|2021-06-15 21:03:30|10640||10640||10640||10640||0
1623791060000|2021-06-15 21:04:20|||||||||50
1623791080000|2021-06-15 21:04:40|||||||||2
1623791130000|2021-06-15 21:05:30|||||||||1
1623791170000|2021-06-15 21:06:10|||||||||4
1623791180000|2021-06-15 21:06:20|||||||||4
1623791240000|2021-06-15 21:07:20|||||||||1
1623791470000|2021-06-15 21:11:10|||||||||3
1623791710000|2021-06-15 21:15:10|||||||||10
1623791840000|2021-06-15 21:17:20|||||||||1
1623792150000|2021-06-15 21:22:30|||||||||1
1623792160000|2021-06-15 21:22:40|||||||||2
1623792170000|2021-06-15 21:22:50|||||||||12
1623792270000|2021-06-15 21:24:30|||||||||10
1623792330000|2021-06-15 21:25:30|||||||||43
1623792450000|2021-06-15 21:27:30|||||||||1
1623792470000|2021-06-15 21:27:50|||||||||10
1623792520000|2021-06-15 21:28:40|||||||||5
1623792560000|2021-06-15 21:29:20|||||||||1
1623792650000|2021-06-15 21:30:50|||||||||15
1623792710000|2021-06-15 21:31:50|||||||||4
1623792720000|2021-06-15 21:32:00|||||||||20
1623792750000|2021-06-15 21:32:30|||||||||2
1623792780000|2021-06-15 21:33:00|10639||10639||10639||10639||0
1623793110000|2021-06-15 21:38:30|10625|10606|10625|10606|10625|10606|10625|10606|500
1623793180000|2021-06-15 21:39:40||10600||10600||10600||10600|100
1623793210000|2021-06-15 21:40:10|10610||10625||10625||10610||34
1623793240000|2021-06-15 21:40:40|||||||||66
1623793380000|2021-06-15 21:43:00||10611||10611||10611||10611|0
1623793430000|2021-06-15 21:43:50||10615||10615||10615||10615|0
1623793540000|2021-06-15 21:45:40|10620||10620||10620||10620||0
1623793560000|2021-06-15 21:46:00||10600||10600||10600||10600|50
1623793580000|2021-06-15 21:46:20||10615||10615||10615||10615|0
1623793590000|2021-06-15 21:46:30||10600||10600||10600||10600|1000
1623793600000|2021-06-15 21:46:40|||||||||3
1623793690000|2021-06-15 21:48:10|10600|10560|10600|10560|10600|10560|10600|10560|798
1623793720000|2021-06-15 21:48:40|||||||||1
1623793730000|2021-06-15 21:48:50|10620||10620||10620||10620||260
1623793740000|2021-06-15 21:49:00|||||||||42
1623793760000|2021-06-15 21:49:20|||||||||2
1623793850000|2021-06-15 21:50:50|||||||||2
1623793860000|2021-06-15 21:51:00|10600|10565|10600|10565|10600|10565|10600|10565|0
1623794070000|2021-06-15 21:54:30|||||||||10
1623794110000|2021-06-15 21:55:10|||||||||200
1623794270000|2021-06-15 21:57:50|||||||||2
1623794310000|2021-06-15 21:58:30|10620|10600|10620|10600|10620|10600|10620|10600|348
1623794360000|2021-06-15 21:59:20|||||||||50
1623794520000|2021-06-15 22:02:00|||||||||1
1623794660000|2021-06-15 22:04:20|10625||10625||10625||10625||500
1623794680000|2021-06-15 22:04:40||10601||10601||10601||10601|0
1623794730000|2021-06-15 22:05:30|||||||||5
1623795040000|2021-06-15 22:10:40||10602||10602||10602||10602|0
1623795260000|2021-06-15 22:14:20|||||||||3
1623795810000|2021-06-15 22:23:30|||||||||1
1623795920000|2021-06-15 22:25:20||10612||10612||10612||10612|0
1623796260000|2021-06-15 22:31:00|||||||||10
1623796290000|2021-06-15 22:31:30||10602||10602||10602||10602|50
1623796390000|2021-06-15 22:33:10|||||||||25
1623796440000|2021-06-15 22:34:00|||||||||50
1623796560000|2021-06-15 22:36:00|||||||||10
1623796620000|2021-06-15 22:37:00|||||||||3
1623796930000|2021-06-15 22:42:10||10615||10615||10615||10615|0
1623796960000|2021-06-15 22:42:40|||||||||100
1623797120000|2021-06-15 22:45:20||10602||10602||10602||10602|1900
1623797440000|2021-06-15 22:50:40|||||||||130
1623797530000|2021-06-15 22:52:10|||||||||10
1623797680000|2021-06-15 22:54:40|10624||10624||10624||10624||0
1623797690000|2021-06-15 22:54:50|10625||10625||10625||10625||50
1623797840000|2021-06-15 22:57:20|||||||||24
1623798070000|2021-06-15 23:01:10|||||||||2
1623798100000|2021-06-15 23:01:40|10624||10624||10624||10624||0
1623798140000|2021-06-15 23:02:20|||||||||62
1623798170000|2021-06-15 23:02:50|10620||10620||10620||10620||57
1623798240000|2021-06-15 23:04:00|||||||||1
1623798300000|2021-06-15 23:05:00|||||||||1
1623798420000|2021-06-15 23:07:00|||||||||2
1623798800000|2021-06-15 23:13:20|||||||||14
1623798940000|2021-06-15 23:15:40|10624||10624||10624||10624||20
1623799220000|2021-06-15 23:20:20|||||||||25
1623799240000|2021-06-15 23:20:40|10625|10615|10625|10615|10625|10615|10625|10615|91
1623799300000|2021-06-15 23:21:40|10630||10630||10630||10630||500
1623799420000|2021-06-15 23:23:40||10602||10602||10602||10602|100
1623799550000|2021-06-15 23:25:50|||||||||2
1623799710000|2021-06-15 23:28:30||10620||10620||10620||10620|6
1623799770000|2021-06-15 23:29:30|10620|10602|10620|10602|10620|10602|10620|10602|197
1623799780000|2021-06-15 23:29:40|10619||10619||10619||10619||0
1623800030000|2021-06-15 23:33:50|||||||||2
1623800070000|2021-06-15 23:34:30|10617||10617||10617||10617||1
1623800120000|2021-06-15 23:35:20|||||||||3
1623800160000|2021-06-15 23:36:00|||||||||7
1623800180000|2021-06-15 23:36:20|10619||10619||10619||10619||11
1623800190000|2021-06-15 23:36:30||10615||10615||10615||10615|144
1623800220000|2021-06-15 23:37:00|||||||||10
1623800250000|2021-06-15 23:37:30|||||||||11
1623800260000|2021-06-15 23:37:40|||||||||36
1623800280000|2021-06-15 23:38:00|||||||||21
1623800350000|2021-06-15 23:39:10|||||||||8
1623800360000|2021-06-15 23:39:20|||||||||8
1623800370000|2021-06-15 23:39:30|||||||||12
1623800450000|2021-06-15 23:40:50|10618||10618||10618||10618||11
1623800470000|2021-06-15 23:41:10|10619|10602|10615|10602|10619|10602|10615|10602|870
1623800510000|2021-06-15 23:41:50|||||||||8
1623800520000|2021-06-15 23:42:00||10605||10605||10605||10605|0
1623800530000|2021-06-15 23:42:10||10602||10602||10602||10602|40
1623800540000|2021-06-15 23:42:20|||||||||2
1623800590000|2021-06-15 23:43:10|||||||||9
1623800620000|2021-06-15 23:43:40|||||||||9
1623800650000|2021-06-15 23:44:10|||||||||9
1623800780000|2021-06-15 23:46:20|10610||10610||10610||10610||14
1623800820000|2021-06-15 23:47:00|10608||10608||10608||10608||0
1623800880000|2021-06-15 23:48:00|10619||10605||10619||10605||20
1623800910000|2021-06-15 23:48:30|||||||||1
1623800920000|2021-06-15 23:48:40|||||||||1
1623800930000|2021-06-15 23:48:50|10619|10600|10602|10600|10619|10600|10602|10600|527
1623800950000|2021-06-15 23:49:10|10619|10565|10619|10565|10619|10565|10619|10565|875
1623801020000|2021-06-15 23:50:20|10620||10620||10620||10620||0
1623801030000|2021-06-15 23:50:30||10605||10605||10605||10605|90
1623830830000|2021-06-16 08:07:10|||||||||400
1623830920000|2021-06-16 08:08:40|10770||10770||10770||10770||0
1623831360000|2021-06-16 08:16:00|||||||||1
1623832130000|2021-06-16 08:28:50|||||||||100
1623834250000|2021-06-16 09:04:10|||||||||8
1623837650000|2021-06-16 10:00:50||10600||10600||10600||10600|135
1623839050000|2021-06-16 10:24:10|||||||||38
1623839670000|2021-06-16 10:34:30|||||||||10
1623841200000|2021-06-16 11:00:00|10655|10630|10655|10630|10655|10630|10655|10630|31
1623841220000|2021-06-16 11:00:20||10605||10605||10605||10605|117
1623841260000|2021-06-16 11:01:00|10630|10630|10655|10610|10655|10630|10630|10610|183
1623841320000|2021-06-16 11:02:00|10630||10630||10630||10630||0
1623841330000|2021-06-16 11:02:10|||||||||100
1623841340000|2021-06-16 11:02:20||10625||10625||10625||10625|0
1623841350000|2021-06-16 11:02:30||10610||10610||10610||10610|100
1623841430000|2021-06-16 11:03:50|10655|10600|10620|10553|10655|10600|10610|10553|239
1623841460000|2021-06-16 11:04:20|10610||10610||10610||10610||114
1623841480000|2021-06-16 11:04:40|10655|10563|10655|10553|10655|10563|10655|10553|50
1623841490000|2021-06-16 11:04:50|||||||||47
1623841670000|2021-06-16 11:07:50|||||||||1
1623841880000|2021-06-16 11:11:20|10600||10600||10600||10600||3
1623841900000|2021-06-16 11:11:40|10655||10585||10655||10585||56
1623841920000|2021-06-16 11:12:00|10655||10655||10655||10655||17
1623841940000|2021-06-16 11:12:20||10561||10561||10561||10561|0
1623842100000|2021-06-16 11:15:00||10553||10553||10553||10553|0
1623842370000|2021-06-16 11:19:30|||||||||2
1623842380000|2021-06-16 11:19:40|10600||10600||10600||10600||1
1623842510000|2021-06-16 11:21:50|10655|10561|10655|10553|10655|10561|10655|10553|20
1623842580000|2021-06-16 11:23:00|10600||10600||10600||10600||0
1623842590000|2021-06-16 11:23:10|||||||||117
1623842620000|2021-06-16 11:23:40|||||||||450
1623842670000|2021-06-16 11:24:30|||||||||11
1623842760000|2021-06-16 11:26:00|10696||10696||10696||10696||64
1623842770000|2021-06-16 11:26:10||10576||10576||10576||10576|0
1623842840000|2021-06-16 11:27:20||10553||10553||10553||10553|0
1623842920000|2021-06-16 11:28:40|10600||10600||10600||10600||0
1623842960000|2021-06-16 11:29:20|||||||||1
1623842990000|2021-06-16 11:29:50|10696||10696||10696||10696||0
1623843070000|2021-06-16 11:31:10|||||||||5
1623843110000|2021-06-16 11:31:50|||||||||20
1623843160000|2021-06-16 11:32:40|10600||10600||10600||10600||0
1623843390000|2021-06-16 11:36:30|||||||||1
1623843430000|2021-06-16 11:37:10||10560||10560||10560||10560|20
1623843470000|2021-06-16 11:37:50||10553||10553||10553||10553|0
1623843630000|2021-06-16 11:40:30|10570||10570||10570||10570||52
1623843680000|2021-06-16 11:41:20|||||||||454
1623843690000|2021-06-16 11:41:30|10600||10600||10600||10600||0
1623844230000|2021-06-16 11:50:30||10576||10576||10576||10576|0
1623844290000|2021-06-16 11:51:30||10580||10580||10580||10580|0
1623844330000|2021-06-16 11:52:10|10580|10553|10580|10553|10580|10553|10580|10553|105
1623844340000|2021-06-16 11:52:20|10600||10600||10600||10600||0
1623844530000|2021-06-16 11:55:30||10560||10553||10560||10553|20
1623844570000|2021-06-16 11:56:10|||||||||20
1623844590000|2021-06-16 11:56:30|10595|10530|10600|10502|10600|10530|10500|10400|2073
1623844600000|2021-06-16 11:56:40||10503||10510||10510||10503|0
1623844870000|2021-06-16 12:01:10|||||||||1
1623844950000|2021-06-16 12:02:30|10581||10576||10581||10576||0
1623844960000|2021-06-16 12:02:40|10571||10546||10571||10546||0
1623844990000|2021-06-16 12:03:10||10482||10482||10482||10482|214
1623845050000|2021-06-16 12:04:10|||||||||100
1623845070000|2021-06-16 12:04:30|||||||||11
1623845080000|2021-06-16 12:04:40|||||||||11
1623845100000|2021-06-16 12:05:00|10528|10501|10528|10501|10528|10501|10528|10501|0
1623845120000|2021-06-16 12:05:20|10521|10400|10500|10400|10521|10400|10500|10400|397
1623845130000|2021-06-16 12:05:30|10528|10425|10528|10400|10528|10425|10528|10400|673
1623845150000|2021-06-16 12:05:50|10546||10501||10546||10501||36
1623845160000|2021-06-16 12:06:00|||||||||50
1623845190000|2021-06-16 12:06:30|10546||10499||10546||10499||90
1623845220000|2021-06-16 12:07:00|10546||10546||10546||10534||54
1623845250000|2021-06-16 12:07:30|||||||||61
1623845270000|2021-06-16 12:07:50|10500||10500||10500||10500||0
1623845280000|2021-06-16 12:08:00|||||||||11
1623845300000|2021-06-16 12:08:20|10496||10496||10496||10496||0
1623845310000|2021-06-16 12:08:30|||||||||5
1623845360000|2021-06-16 12:09:20|||||||||1
1623845420000|2021-06-16 12:10:20|||||||||50
1623845460000|2021-06-16 12:11:00|||||||||100
1623845510000|2021-06-16 12:11:50|||||||||68
1623845540000|2021-06-16 12:12:20|||||||||50
1623845550000|2021-06-16 12:12:30|||||||||50
1623845620000|2021-06-16 12:13:40||10417||10400||10417||10400|105
1623845630000|2021-06-16 12:13:50|||||||||3
1623845660000|2021-06-16 12:14:20|||||||||5
1623845670000|2021-06-16 12:14:30|||||||||25
1623845680000|2021-06-16 12:14:40|||||||||5
1623845700000|2021-06-16 12:15:00|||||||||6
1623845720000|2021-06-16 12:15:20|||||||||31
1623845730000|2021-06-16 12:15:30|||||||||30
1623845750000|2021-06-16 12:15:50||10460||10460||10460||10460|51
1623845760000|2021-06-16 12:16:00|||||||||34
1623845770000|2021-06-16 12:16:10|||||||||34
1623845820000|2021-06-16 12:17:00|10600|10468|10600|10460|10600|10468|10600|10460|264
1623845920000|2021-06-16 12:18:40||10472||10472||10472||10472|0
1623846040000|2021-06-16 12:20:40||10500||10500||10500||10500|0
1623846440000|2021-06-16 12:27:20|10590||10590||10590||10590||10
1623846500000|2021-06-16 12:28:20|10600||10600||10600||10600||0
1623847020000|2021-06-16 12:37:00|||||||||48
1623847030000|2021-06-16 12:37:10|||||||||49
1623847040000|2021-06-16 12:37:20|10590|10550|10590|10550|10590|10550|10590|10550|0
1623847110000|2021-06-16 12:38:30|10575|10475|10575|10475|10575|10475|10575|10475|2
1623847130000|2021-06-16 12:38:50|||||||||40
1623847240000|2021-06-16 12:40:40|||||||||197
1623847310000|2021-06-16 12:41:50||10476||10476||10476||10476|0
1623847320000|2021-06-16 12:42:00||10475||10475||10475||10475|0
1623847330000|2021-06-16 12:42:10||10476||10476||10476||10476|0
1623847340000|2021-06-16 12:42:20||10475||10475||10475||10475|0
1623847380000|2021-06-16 12:43:00|10570||10570||10570||10570||0
1623847390000|2021-06-16 12:43:10|10550||10550||10550||10550||0
1623847630000|2021-06-16 12:47:10|||||||||32
1623847720000|2021-06-16 12:48:40||10525||10525||10525||10525|0
1623847740000|2021-06-16 12:49:00|||||||||100
1623847770000|2021-06-16 12:49:30|||||||||36
1623848070000|2021-06-16 12:54:30|||||||||3
1623848280000|2021-06-16 12:58:00|||||||||16
1623848550000|2021-06-16 13:02:30|||||||||1
1623848590000|2021-06-16 13:03:10|10575|10530|10575|10537|10575|10537|10575|10530|1054
1623848720000|2021-06-16 13:05:20|||||||||3
1623848740000|2021-06-16 13:05:40|10600|10525|10600|10525|10600|10525|10600|10525|0
1623848790000|2021-06-16 13:06:30|||||||||5
1623849050000|2021-06-16 13:10:50|||||||||52
1623849070000|2021-06-16 13:11:10|||||||||10
1623849100000|2021-06-16 13:11:40|||||||||8
1623849110000|2021-06-16 13:11:50|10574||10600||10600||10574||32
1623849260000|2021-06-16 13:14:20||10526||10525||10526||10525|127
1623849290000|2021-06-16 13:14:50|||||||||1
1623849340000|2021-06-16 13:15:40|||||||||6
1623849350000|2021-06-16 13:15:50|10599||10599||10599||10599||25
1623849410000|2021-06-16 13:16:50||10550||10550||10550||10550|0
1623849460000|2021-06-16 13:17:40|10600||10600||10600||10600||2
1623849540000|2021-06-16 13:19:00||10575||10575||10575||10575|22
1623849590000|2021-06-16 13:19:50|||||||||37
1623849660000|2021-06-16 13:21:00||10525||10525||10525||10525|0
1623849670000|2021-06-16 13:21:10|||||||||10
1623849740000|2021-06-16 13:22:20|||||||||10
1623849750000|2021-06-16 13:22:30||10540||10540||10540||10540|0
1623849760000|2021-06-16 13:22:40|||||||||28
1623849780000|2021-06-16 13:23:00|||||||||1
1623849850000|2021-06-16 13:24:10|||||||||15
1623849860000|2021-06-16 13:24:20||10560||10560||10560||10560|0
1623850060000|2021-06-16 13:27:40||10556||10565||10565||10556|183
1623850070000|2021-06-16 13:27:50|10649|10567|10649|10556|10649|10605|10649|10556|400
1623850090000|2021-06-16 13:28:10|10644||10644||10644||10644||0
1623850130000|2021-06-16 13:28:50||10576||10576||10576||10576|0
1623850190000|2021-06-16 13:29:50|10643|10577|10643|10577|10643|10577|10643|10577|30
1623850200000|2021-06-16 13:30:00|10586|10576|10547|10505|10586|10576|10541|10505|49999
1623850210000|2021-06-16 13:30:10|10546|10503|10529|10502|10546|10511|10529|10502|900
1623850220000|2021-06-16 13:30:20|10535|10505|10533|10502|10547|10510|10533|10502|2740
1623850230000|2021-06-16 13:30:30|10527|10503|10578|10519|10578|10519|10527|10503|534
1623850240000|2021-06-16 13:30:40|10562|10525|10530|10503|10562|10531|10513|10500|8899
1623850250000|2021-06-16 13:30:50|10520|10502|10510|10480|10530|10502|10497|10480|4244
1623850260000|2021-06-16 13:31:00|10509|10485|10509|10461|10509|10485|10472|10459|2880
1623850270000|2021-06-16 13:31:10|10498|10477|10537|10512|10549|10512|10498|10477|1800
1623850280000|2021-06-16 13:31:20|10560|10509|10560|10515|10560|10515|10558|10509|500
1623850290000|2021-06-16 13:31:30|10561|10521|10552|10523|10563|10523|10552|10520|0
1623850300000|2021-06-16 13:31:40|10560|10524|10561|10535|10567|10536|10557|10523|600
1623850310000|2021-06-16 13:31:50|10582|10546|10581|10554|10584|10554|10581|10546|0
1623850320000|2021-06-16 13:32:00|10573|10555|10586|10567|10586|10575|10573|10555|1820
1623850330000|2021-06-16 13:32:10|10585|10561|10564|10547|10585|10561|10564|10546|900
1623850340000|2021-06-16 13:32:20|10565|10564|10577|10562|10578|10564|10565|10551|2611
1623850350000|2021-06-16 13:32:30|10578|10575|10611|10595|10614|10595|10575|10565|7093
1623850360000|2021-06-16 13:32:40|10616|10596|10604|10583|10618|10602|10600|10578|2541
1623850370000|2021-06-16 13:32:50|10611|10569|10605|10590|10611|10590|10587|10568|3894
1623850380000|2021-06-16 13:33:00|10619|10592|10619|10599|10619|10599|10605|10590|800
1623850390000|2021-06-16 13:33:10|10621|10600|10638|10623|10638|10623|10621|10600|1500
1623850400000|2021-06-16 13:33:20|10639|10619|10651|10625|10651|10625|10639|10619|2256
1623850410000|2021-06-16 13:33:30|10648|10622|10633|10606|10649|10624|10633|10606|927
1623850440000|2021-06-16 13:34:00|10630|10618|10649|10634|10654|10636|10630|10618|3172
1623850450000|2021-06-16 13:34:10|10646|10628|10613|10600|10646|10634|10613|10600|1100
1623850460000|2021-06-16 13:34:20|10612|10590|10609|10586|10613|10597|10602|10582|3396
1623850470000|2021-06-16 13:34:30|10608|10592|10629|10610|10629|10610|10608|10586|2755
1623850480000|2021-06-16 13:34:40|10642|10617|10649|10628|10649|10628|10642|10617|500
1623850490000|2021-06-16 13:34:50|10651|10635|10659|10638|10659|10638|10651|10635|1967
1623850500000|2021-06-16 13:35:00|10654|10639|10648|10618|10654|10639|10632|10615|5153
1623850510000|2021-06-16 13:35:10|10632||10632||10632||10632||0
1623850520000|2021-06-16 13:35:20|10645|10626|10656|10631|10658|10637|10633|10618|1900
1623850530000|2021-06-16 13:35:30|10654|10633|10655|10635|10655|10635|10654|10633|200
1623850540000|2021-06-16 13:35:40|10657|10640|10653|10635|10657|10641|10649|10635|3014
1623850550000|2021-06-16 13:35:50|10643|10625|10641|10620|10643|10625|10637|10620|200
1623850560000|2021-06-16 13:36:00|10637|10621|10623|10600|10637|10621|10613|10600|3672
1623850570000|2021-06-16 13:36:10|10621|10603|10636|10613|10637|10621|10620|10603|1815
1623850580000|2021-06-16 13:36:20|10634|10615|10632|10611|10634|10615|10632|10611|500
1623850600000|2021-06-16 13:36:40|10631|10614|10631|10614|10631|10614|10631|10614|0
1623850610000|2021-06-16 13:36:50|10630|10618|10630|10618|10630|10618|10630|10618|0
1623850620000|2021-06-16 13:37:00|10623|10617|10601|10578|10629|10617|10598|10578|10494
1623850630000|2021-06-16 13:37:10|10586|10581|10568|10554|10594|10586|10564|10554|1714
1623850640000|2021-06-16 13:37:20|10555|10555|10561|10539|10566|10555|10555|10538|1722
1623850650000|2021-06-16 13:37:30|10559|10538|10559|10538|10559|10538|10559|10538|0
1623850660000|2021-06-16 13:37:40|10555|10533|10549|10530|10555|10533|10549|10530|537
1623850670000|2021-06-16 13:37:50|10553|10534|10549|10536|10563|10553|10549|10534|15626
1623850680000|2021-06-16 13:38:00|10552|10538|10588|10567|10589|10571|10552|10538|5199
1623850690000|2021-06-16 13:38:10|10589|10575|10568|10551|10592|10578|10564|10551|700
1623850700000|2021-06-16 13:38:20|10569|10556|10562|10549|10585|10576|10562|10549|5300
1623850710000|2021-06-16 13:38:30|10565|10551|10580|10561|10580|10561|10564|10549|1374
1623850720000|2021-06-16 13:38:40|10586|10566|10583|10554|10589|10575|10576|10554|800
1623850730000|2021-06-16 13:38:50|10571||10571||10571||10570||100
1623850740000|2021-06-16 13:39:00|10570|10550|10572|10562|10572|10562|10566|10550|500
1623850750000|2021-06-16 13:39:10|10582|10576|10584|10572|10584|10576|10576|10558|873
1623850760000|2021-06-16 13:39:20||10562||10572||10572||10562|3485
1623850770000|2021-06-16 13:39:30|10585|10571|10575|10562|10585|10573|10574|10557|500
1623850780000|2021-06-16 13:39:40|10573|10568|10568|10552|10573|10568|10563|10550|1043
1623850790000|2021-06-16 13:39:50|10560|10551|10585|10568|10589|10568|10560|10551|700
1623850800000|2021-06-16 13:40:00|10584|10571|10573|10556|10585|10571|10572|10553|1300
1623850810000|2021-06-16 13:40:10|10572|10560|10572|10552|10572|10560|10572|10552|200
1623850820000|2021-06-16 13:40:20|10571|10557|10564|10551|10571|10557|10557|10551|1300
1623850830000|2021-06-16 13:40:30|10566|10556|10576|10561|10576|10568|10566|10556|800
1623850840000|2021-06-16 13:40:40||10565||10566||10566||10565|300
1623850850000|2021-06-16 13:40:50|10573|10567|10584|10574|10584|10574|10573|10566|2528
1623850860000|2021-06-16 13:41:00|10585|10570|10579|10568|10585|10571|10577|10568|600
1623850870000|2021-06-16 13:41:10|10580|10569|10580|10571|10580|10572|10580|10569|500
1623850880000|2021-06-16 13:41:20|10581|10572|10579|10569|10581|10572|10579|10568|340
1623850890000|2021-06-16 13:41:30|10582|10573|10587|10568|10588|10578|10582|10568|2976
1623850900000|2021-06-16 13:41:40|10586|10569|10586|10568|10586|10569|10586|10568|0
1623850910000|2021-06-16 13:41:50|10582|10571|10590|10581|10590|10581|10582|10571|4407
1623850920000|2021-06-16 13:42:00|10589|10580|10586|10575|10590|10580|10582|10572|1640
1623850930000|2021-06-16 13:42:10|10588|10580|10589|10577|10596|10585|10583|10577|2615
1623850940000|2021-06-16 13:42:20|10585|10575|10582|10570|10585|10575|10575|10569|3078
1623850960000|2021-06-16 13:42:40|10579|10569|10579|10569|10579|10569|10579|10569|0
1623850970000|2021-06-16 13:42:50|10575|10568|10577|10567|10578|10568|10566|10552|2175
1623850990000|2021-06-16 13:43:10|10576|10572|10579|10564|10581|10574|10576|10564|2815
1623851000000|2021-06-16 13:43:20|10578|10563|10562|10549|10578|10565|10553|10543|4743
1623851010000|2021-06-16 13:43:30|10559|10548|10566|10554|10566|10555|10558|10544|1532
1623851020000|2021-06-16 13:43:40|10577|10558|10570|10557|10579|10570|10570|10554|1603
1623851030000|2021-06-16 13:43:50|10565|10553|10564|10550|10565|10553|10564|10550|570
1623851040000|2021-06-16 13:44:00|10563|10552|10567|10558|10567|10558|10563|10552|1607
1623851050000|2021-06-16 13:44:10|10566|10559|10561|10554|10566|10559|10561|10551|700
1623851060000|2021-06-16 13:44:20|10562|10557|10573|10563|10573|10563|10562|10553|1712
1623851070000|2021-06-16 13:44:30|10577|10566|10585|10568|10585|10570|10577|10566|1020
1623851080000|2021-06-16 13:44:40|10581|10570|10580|10571|10581|10571|10580|10570|200
1623851100000|2021-06-16 13:45:00|10581|10572|10594|10583|10596|10583|10581|10572|3881
1623851110000|2021-06-16 13:45:10|10593|10584|10582|10571|10594|10590|10582|10570|2400
1623851120000|2021-06-16 13:45:20|10573|10573|10577|10569|10577|10573|10572|10563|1258
1623851130000|2021-06-16 13:45:30|10581|10574|10571|10562|10582|10574|10568|10561|9124
1623851140000|2021-06-16 13:45:40|10570|10561|10562|10552|10570|10561|10562|10552|600
1623851150000|2021-06-16 13:45:50|10559|10550|10551|10539|10562|10554|10551|10539|5044
1623851160000|2021-06-16 13:46:00|10552|10543|10569|10557|10571|10561|10552|10543|3122
1623851170000|2021-06-16 13:46:10|10570|10561|10577|10562|10585|10576|10570|10561|1659
1623851190000|2021-06-16 13:46:30|10575|10563|10553|10546|10575|10563|10553|10546|3226
1623851200000|2021-06-16 13:46:40|10551|10547|10556|10542|10556|10549|10551|10540|4400
1623851210000|2021-06-16 13:46:50|10553|10541|10560|10545|10561|10549|10553|10541|1245
1623851220000|2021-06-16 13:47:00|10564|10549|10572|10564|10572|10564|10563|10549|2400
1623851230000|2021-06-16 13:47:10|10567|10559|10569|10553|10570|10559|10567|10553|300
1623851250000|2021-06-16 13:47:30|10565|10555|10560|10552|10565|10556|10559|10550|2618
1623851260000|2021-06-16 13:47:40|10564|10555|10566|10559|10567|10562|10562|10555|2095
1623851270000|2021-06-16 13:47:50|10563|10554|10564|10557|10566|10557|10553|10549|11529
1623851280000|2021-06-16 13:48:00|10566|10560|10568|10558|10570|10563|10566|10557|1302
1623851290000|2021-06-16 13:48:10|10569|10563|10571|10564|10571|10564|10568|10563|418
1623851300000|2021-06-16 13:48:20|10573|10565|10575|10564|10576|10566|10573|10563|603
1623851310000|2021-06-16 13:48:30|10573||10574||10574||10573||300
1623851330000|2021-06-16 13:48:50|10568|10565|10554|10543|10570|10565|10552|10541|3759
1623851340000|2021-06-16 13:49:00|10553|10545|10565|10557|10569|10557|10553|10544|1208
1623851350000|2021-06-16 13:49:10|10568|10558|10554|10544|10569|10560|10554|10543|2009
1623851360000|2021-06-16 13:49:20|10551|10543|10530|10524|10552|10552|10528|10517|6286
1623851370000|2021-06-16 13:49:30|10532|10527|10521|10510|10545|10534|10519|10506|3161
1623851380000|2021-06-16 13:49:40|10518|10505|10514|10505|10519|10505|10514|10504|0
1623851390000|2021-06-16 13:49:50|10516|10504|10519|10506|10519|10510|10516|10504|2809
1623851400000|2021-06-16 13:50:00|10520|10508|10538|10529|10538|10529|10520|10508|1776
1623851410000|2021-06-16 13:50:10|10541|10534|10537|10525|10550|10539|10537|10525|7956
1623851420000|2021-06-16 13:50:20|10525|10518|10527|10518|10527|10518|10525|10518|100
1623851430000|2021-06-16 13:50:30|10530|10522|10536|10524|10537|10530|10529|10522|4887
1623851440000|2021-06-16 13:50:40|10540|10527|10550|10539|10551|10540|10540|10527|2230
1623851450000|2021-06-16 13:50:50||10544||10539||10544||10539|900
1623851460000|2021-06-16 13:51:00|10549|10545|10550|10542|10550|10545|10549|10542|900
1623851470000|2021-06-16 13:51:10|10551|10546|10571|10554|10572|10558|10550|10543|2102
1623851480000|2021-06-16 13:51:20|10572|10560|10574|10561|10575|10561|10571|10560|200
1623851490000|2021-06-16 13:51:30|10573|10560|10572|10566|10574|10566|10566|10560|5430
1623851500000|2021-06-16 13:51:40|10575|10570|10580|10573|10580|10573|10575|10570|700
1623851510000|2021-06-16 13:51:50|10579|10567|10568|10558|10579|10575|10568|10558|3039
1623851520000|2021-06-16 13:52:00|10564|10548|10563|10548|10564|10548|10557|10548|100
1623851530000|2021-06-16 13:52:10|10560|10551|10556|10546|10560|10551|10556|10546|0
1623851540000|2021-06-16 13:52:20|10560|10547|10558|10543|10560|10547|10555|10543|184
1623851550000|2021-06-16 13:52:30|10551|10541|10551|10541|10551|10541|10551|10541|100
1623851560000|2021-06-16 13:52:40|10550||10550||10550||10549||800
1623851570000|2021-06-16 13:52:50|10549|10545|10559|10548|10559|10552|10545|10541|2100
1623851580000|2021-06-16 13:53:00|10557|10549|10561|10553|10565|10556|10557|10549|1180
1623851590000|2021-06-16 13:53:10|10560|10551|10557|10548|10560|10551|10553|10544|700
1623851600000|2021-06-16 13:53:20|10546|10547|10552|10542|10557|10547|10546|10539|3777
1623851610000|2021-06-16 13:53:30|10551|10539|10547|10536|10551|10539|10547|10532|200
1623851620000|2021-06-16 13:53:40|10546|10538|10549|10538|10552|10541|10545|10536|400
1623851630000|2021-06-16 13:53:50|10550|10539|10548|10538|10550|10539|10546|10538|300
1623851640000|2021-06-16 13:54:00|10542|10534|10539|10533|10542|10535|10539|10531|300
1623851650000|2021-06-16 13:54:10|10540|10537|10549|10540|10556|10546|10539|10537|1590
1623851660000|2021-06-16 13:54:20|10544|10538|10531|10523|10544|10538|10530|10521|2200
1623851670000|2021-06-16 13:54:30||10525||10524||10525||10524|100
1623851680000|2021-06-16 13:54:40|10527|10521|10534|10522|10538|10529|10527|10520|7485
1623851690000|2021-06-16 13:54:50|10535|10528|10541|10530|10543|10530|10533|10528|800
1623851700000|2021-06-16 13:55:00|10543|10531|10540|10528|10548|10537|10538|10525|1712
1623851710000|2021-06-16 13:55:10|10539||10539||10539||10539||0
1623851720000|2021-06-16 13:55:20|10537|10529|10535|10525|10537|10529|10531|10520|980
1623851730000|2021-06-16 13:55:30|10534|10521|10534|10526|10534|10526|10534|10521|0
1623851740000|2021-06-16 13:55:40|10536|10532|10538|10527|10538|10532|10536|10527|400
1623851750000|2021-06-16 13:55:50|||||||||100
1623851760000|2021-06-16 13:56:00|10537|10528|10537|10531|10537|10532|10535|10528|400
1623851770000|2021-06-16 13:56:10|10534|10526|10532|10523|10537|10526|10528|10520|1945
1623851780000|2021-06-16 13:56:20|10527|10520|10523|10516|10531|10522|10521|10511|13144
1623851790000|2021-06-16 13:56:30|10524|10515|10520|10515|10524|10517|10515|10511|5019
1623851800000|2021-06-16 13:56:40|10516|10509|10516|10509|10519|10509|10513|10506|1550
1623851810000|2021-06-16 13:56:50|10519|10515|10519|10513|10519|10515|10519|10509|1121
1623851820000|2021-06-16 13:57:00|10516|10509|10515|10505|10517|10509|10511|10502|5515
1623851830000|2021-06-16 13:57:10|10514|10506|10514|10506|10514|10506|10514|10506|0
1623851840000|2021-06-16 13:57:20|10515|10507|10522|10516|10522|10516|10515|10507|600
1623851850000|2021-06-16 13:57:30|10521||10523||10523||10521||200
1623851860000|2021-06-16 13:57:40|10524|10517|10524|10517|10528|10526|10524|10517|1489
1623851870000|2021-06-16 13:57:50|10525|10518|10525|10518|10525|10518|10525|10518|200
1623851880000|2021-06-16 13:58:00|10521|10514|10522|10510|10522|10515|10521|10510|300
1623851890000|2021-06-16 13:58:10|10518|10511|10496|10494|10518|10511|10495|10492|12704
1623851900000|2021-06-16 13:58:20|10503|10496|10492|10485|10503|10496|10489|10485|2266
1623851910000|2021-06-16 13:58:30|10499|10490|10497|10491|10499|10491|10497|10490|3290
1623851920000|2021-06-16 13:58:40|10500|10492|10508|10498|10508|10498|10500|10492|580
1623851930000|2021-06-16 13:58:50|10514|10499|10513|10504|10514|10504|10513|10499|800
1623851940000|2021-06-16 13:59:00|10514|10512|10518|10509|10519|10512|10514|10509|2000
1623851950000|2021-06-16 13:59:10|10519|10510|10520|10513|10526|10521|10518|10509|2013
1623851960000|2021-06-16 13:59:20|10518|10510|10516|10507|10518|10513|10513|10506|3221
1623851970000|2021-06-16 13:59:30||10510||10510||10510||10510|100
1623851980000|2021-06-16 13:59:40|10514|10506|10512|10505|10514|10506|10508|10500|2800
1623852000000|2021-06-16 14:00:00|10516|10506|10525|10517|10525|10517|10516|10506|1440
1623852010000|2021-06-16 14:00:10|10526||10527||10527||10526||729
1623852020000|2021-06-16 14:00:20|10526|10518|10520|10512|10526|10518|10520|10512|753
1623852030000|2021-06-16 14:00:30|10516|10509|10516|10509|10516|10509|10516|10509|115
1623852040000|2021-06-16 14:00:40|10513|10505|10513|10507|10513|10507|10513|10505|750
1623852050000|2021-06-16 14:00:50|10514|10508|10514|10508|10514|10508|10514|10508|300
1623852060000|2021-06-16 14:01:00|10513|10507|10501|10492|10513|10508|10501|10492|1624
1623852070000|2021-06-16 14:01:10|10495|10490|10494|10491|10497|10491|10494|10490|300
1623852080000|2021-06-16 14:01:20|10492|10483|10482|10475|10492|10485|10477|10469|1774
1623852090000|2021-06-16 14:01:30|10479|10472|10481|10477|10481|10477|10475|10468|799
1623852100000|2021-06-16 14:01:40|10476|10467|10473|10466|10476|10467|10469|10463|1224
1623852110000|2021-06-16 14:01:50|10471|10464|10472|10466|10474|10467|10471|10464|2200
1623852120000|2021-06-16 14:02:00|10473|10469|10479|10472|10481|10472|10473|10469|200
1623852130000|2021-06-16 14:02:10|10477|10468|10485|10479|10485|10479|10477|10468|1448
1623852140000|2021-06-16 14:02:20|10487|10480|10487|10480|10488|10483|10481|10474|800
1623852150000|2021-06-16 14:02:30||10481||10480||10481||10480|100
1623852160000|2021-06-16 14:02:40|10488|10484|10483|10475|10495|10489|10480|10472|5763
1623852170000|2021-06-16 14:02:50|10481|10476|10485|10476|10486|10476|10481|10476|0
1623852180000|2021-06-16 14:03:00|10486|10480|10487|10480|10492|10483|10484|10476|200
1623852190000|2021-06-16 14:03:10|10489|10485|10493|10485|10494|10485|10489|10485|300
1623852200000|2021-06-16 14:03:20|10492|10480|10488|10481|10492|10482|10485|10480|2161
1623852210000|2021-06-16 14:03:30|10485|10480|10481|10476|10487|10481|10477|10470|3218
1623852220000|2021-06-16 14:03:40|10478|10469|10472|10463|10478|10469|10469|10463|1227
1623852230000|2021-06-16 14:03:50|10471|10468|10474|10468|10474|10468|10471|10468|325
1623852240000|2021-06-16 14:04:00|10481|10469|10477|10471|10481|10471|10477|10467|200
1623852250000|2021-06-16 14:04:10|10478|10470|10481|10473|10486|10477|10477|10470|0
1623852260000|2021-06-16 14:04:20|10477|10474|10483|10476|10484|10476|10477|10473|1514
1623852270000|2021-06-16 14:04:30|10482|10475|10479|10473|10482|10475|10478|10473|1426
1623852280000|2021-06-16 14:04:40|10482|10477|10483|10476|10483|10477|10481|10476|200
1623852290000|2021-06-16 14:04:50|10490|10484|10491|10485|10497|10485|10490|10484|100
1623852300000|2021-06-16 14:05:00|10495|10486|10497|10485|10498|10491|10495|10485|400
1623852310000|2021-06-16 14:05:10|10489|10484|10488|10480|10490|10488|10488|10480|1911
1623852320000|2021-06-16 14:05:20|10484|10479|10485|10478|10487|10479|10479|10475|739
1623852340000|2021-06-16 14:05:40|10484|10480|10495|10487|10495|10487|10484|10480|1000
1623852350000|2021-06-16 14:05:50|10494|10488|10494|10487|10494|10488|10494|10487|300
1623852360000|2021-06-16 14:06:00|10495|10488|10498|10491|10498|10491|10495|10488|1400
1623852370000|2021-06-16 14:06:10|10500|10494|10497|10493|10506|10498|10497|10493|3174
1623852380000|2021-06-16 14:06:20|10500|10494|10495|10491|10500|10494|10495|10491|1129
1623852390000|2021-06-16 14:06:30|10499|10490|10498|10492|10499|10492|10492|10489|1419
1623852400000|2021-06-16 14:06:40|10494|10491|10489|10484|10494|10491|10489|10484|2450
1623852410000|2021-06-16 14:06:50|10490|10479|10488|10479|10490|10479|10488|10479|300
1623852420000|2021-06-16 14:07:00|10487|10481|10486|10480|10487|10481|10481|10480|300
1623852430000|2021-06-16 14:07:10|10487|10482|10499|10490|10499|10490|10486|10482|600
1623852440000|2021-06-16 14:07:20|10497|10491|10499|10491|10499|10491|10497|10491|0
1623852450000|2021-06-16 14:07:30|10500|10492|10504|10492|10505|10495|10500|10492|200
1623852460000|2021-06-16 14:07:40|10505|10493|10521|10517|10526|10519|10505|10493|9699
1623852470000|2021-06-16 14:07:50|10520|10516|10524|10516|10524|10517|10520|10516|700
1623852480000|2021-06-16 14:08:00|10522|10519|10510|10504|10523|10519|10510|10504|963
1623852490000|2021-06-16 14:08:10|10511|10505|10511|10505|10511|10505|10511|10505|300
1623852500000|2021-06-16 14:08:20|10513|10506|10515|10511|10519|10514|10513|10506|2802
1623852510000|2021-06-16 14:08:30|10517|10510|10508|10501|10517|10513|10508|10499|2520
1623852520000|2021-06-16 14:08:40|10507|10500|10515|10508|10516|10510|10507|10500|2542
1623852530000|2021-06-16 14:08:50|10518|10514|10514|10509|10521|10517|10514|10509|2601
1623852540000|2021-06-16 14:09:00|10517|10511|10522|10515|10524|10517|10517|10511|950
1623852550000|2021-06-16 14:09:10|10523|10518|10521|10517|10525|10520|10521|10516|2500
1623852560000|2021-06-16 14:09:20|10520|10518|10520|10516|10521|10519|10518|10512|1211
1623852570000|2021-06-16 14:09:30|10521|10515|10526|10521|10527|10521|10520|10515|900
1623852580000|2021-06-16 14:09:40||10520||10521||10521||10520|374
1623852590000|2021-06-16 14:09:50||10520||10520||10520||10520|600
1623852600000|2021-06-16 14:10:00|10525|10521|10525|10520|10525|10521|10525|10518|500
1623852610000|2021-06-16 14:10:10|10526|10522|10513|10509|10527|10522|10513|10509|2411
1623852620000|2021-06-16 14:10:20|10515|10511|10508|10503|10515|10512|10508|10503|3825
1623852630000|2021-06-16 14:10:30|10506|10504|10495|10491|10506|10504|10495|10491|818
1623852640000|2021-06-16 14:10:40|10496|10492|10492|10488|10496|10492|10490|10485|3225
1623852650000|2021-06-16 14:10:50|10493|10490|10497|10493|10497|10493|10493|10488|700
1623852660000|2021-06-16 14:11:00|10498|10494|10506|10499|10506|10501|10498|10494|2650
1623852670000|2021-06-16 14:11:10|10509|10500|10510|10504|10510|10504|10509|10500|650
1623852680000|2021-06-16 14:11:20|10509|10505|10521|10514|10521|10514|10509|10505|100
1623852690000|2021-06-16 14:11:30|10522|10515|10516|10510|10522|10518|10516|10510|1230
1623852700000|2021-06-16 14:11:40|10511|10506|10511|10505|10511|10506|10511|10505|0
1623852710000|2021-06-16 14:11:50|10509|10503|10506|10500|10509|10504|10505|10500|341
1623852720000|2021-06-16 14:12:00|10511|10504|10513|10506|10513|10507|10509|10504|300
1623852730000|2021-06-16 14:12:10|10509|10504|10509|10504|10513|10506|10506|10500|833
1623852740000|2021-06-16 14:12:20|10512|10505|10518|10512|10518|10512|10512|10505|800
1623852750000|2021-06-16 14:12:30|10517|10513|10518|10513|10521|10516|10516|10510|3271
1623852760000|2021-06-16 14:12:40|10523|10514|10524|10519|10525|10519|10518|10514|6998
1623852770000|2021-06-16 14:12:50|10525|10520|10526|10520|10526|10522|10521|10518|4656
1623852780000|2021-06-16 14:13:00|10527|10521|10532|10526|10532|10526|10525|10521|1200
1623852790000|2021-06-16 14:13:10|10528|10523|10522|10517|10529|10523|10522|10515|2025
1623852800000|2021-06-16 14:13:20|10525|10520|10530|10525|10530|10525|10525|10518|900
1623852810000|2021-06-16 14:13:30|10531|10526|10529|10525|10531|10528|10529|10525|300
1623852820000|2021-06-16 14:13:40|10530|10526|10531|10525|10531|10526|10530|10525|1592
1623852830000|2021-06-16 14:13:50|10530|10523|10523|10518|10530|10523|10523|10518|1600
1623852840000|2021-06-16 14:14:00|10522|10517|10514|10510|10522|10517|10514|10510|2431
1623852850000|2021-06-16 14:14:10|10517|10511|10517|10511|10517|10511|10517|10511|100
1623852860000|2021-06-16 14:14:20|10519|10515|10518|10511|10520|10515|10517|10511|100
1623852870000|2021-06-16 14:14:30|10515|10510|10515|10510|10515|10510|10514|10510|2151
1623852890000|2021-06-16 14:14:50|10509|10502|10512|10505|10512|10506|10508|10502|1800
1623852900000|2021-06-16 14:15:00|10509|10504|10514|10509|10514|10509|10509|10504|927
1623852910000|2021-06-16 14:15:10|10513|10506|10512|10506|10513|10506|10512|10506|0
1623852920000|2021-06-16 14:15:20|10513|10510|10518|10514|10518|10514|10513|10510|898
1623852930000|2021-06-16 14:15:30|10516|10512|10512|10508|10517|10512|10512|10508|1384
1623852940000|2021-06-16 14:15:40|10513|10506|10510|10505|10513|10506|10510|10503|200
1623852950000|2021-06-16 14:15:50|10507|10504|10510|10506|10510|10506|10507|10504|303
1623852960000|2021-06-16 14:16:00|10509|10503|10507|10503|10509|10503|10507|10503|630
1623852970000|2021-06-16 14:16:10|10509|10504|10513|10508|10514|10510|10509|10503|1100
1623852990000|2021-06-16 14:16:30|10514|10511|10523|10516|10523|10517|10514|10511|5986
1623853000000|2021-06-16 14:16:40|10524|10517|10530|10524|10530|10527|10523|10517|3753
1623853010000|2021-06-16 14:16:50|10529|10526|10528|10523|10529|10526|10524|10523|1588
1623853020000|2021-06-16 14:17:00|10526|10522|10526|10522|10526|10522|10526|10522|100
1623853040000|2021-06-16 14:17:20|10524|10519|10521|10516|10524|10519|10517|10514|1100
1623853070000|2021-06-16 14:17:50|10520|10515|10515|10511|10520|10515|10515|10511|1450
1623853080000|2021-06-16 14:18:00|10518|10512|10516|10513|10521|10517|10515|10512|1911
1623853090000|2021-06-16 14:18:10|10517|10514|10517|10513|10519|10515|10517|10513|200
1623853100000|2021-06-16 14:18:20|10516|10510|10513|10510|10516|10510|10513|10508|1908
1623853110000|2021-06-16 14:18:30|10511|10509|10512|10508|10512|10509|10511|10508|400
1623853120000|2021-06-16 14:18:40|10514|10510|10513|10509|10514|10511|10513|10509|200
1623853130000|2021-06-16 14:18:50|10516|10511|10520|10515|10523|10520|10516|10511|2400
1623853140000|2021-06-16 14:19:00|10519||10519||10519||10519||0
1623853150000|2021-06-16 14:19:10|10517|10514|10514|10510|10517|10514|10514|10510|200
1623853160000|2021-06-16 14:19:20|10515|10512|10516|10512|10520|10517|10514|10511|1000
1623853170000|2021-06-16 14:19:30|10517|10514|10516|10512|10518|10514|10516|10512|100
1623853180000|2021-06-16 14:19:40|10518|10513|10519|10515|10520|10515|10518|10513|400
1623853190000|2021-06-16 14:19:50|10518|10514|10518|10514|10518|10514|10517|10513|500
1623853200000|2021-06-16 14:20:00|10519|10515|10516|10513|10519|10515|10516|10513|300
1623853210000|2021-06-16 14:20:10|10517|10514|10525|10521|10525|10521|10515|10514|3769
1623853220000|2021-06-16 14:20:20|10526|10520|10524|10520|10526|10520|10524|10519|800
1623853230000|2021-06-16 14:20:30|10525|10521|10525|10522|10525|10522|10525|10521|600
1623853240000|2021-06-16 14:20:40|10526|10523|10526|10523|10528|10525|10526|10523|2644
1623853250000|2021-06-16 14:20:50|10527|10525|10529|10526|10529|10526|10527|10525|300
1623853260000|2021-06-16 14:21:00|10530|10527|10542|10540|10547|10543|10530|10527|10425
1623853270000|2021-06-16 14:21:10|10541|10539|10541|10537|10542|10540|10536|10534|2409
1623853280000|2021-06-16 14:21:20|10542|10539|10543|10538|10547|10543|10540|10536|4117
1623853300000|2021-06-16 14:21:40|10545|10539|10549|10545|10549|10545|10545|10539|1157
1623853310000|2021-06-16 14:21:50|10548|10544|10540|10535|10548|10544|10540|10535|2060
1623853320000|2021-06-16 14:22:00|10538|10536|10539|10535|10543|10539|10535|10530|1299
1623853330000|2021-06-16 14:22:10|10534|10529|10534|10531|10534|10532|10534|10529|451
1623853340000|2021-06-16 14:22:20|10532|10530|10525|10520|10532|10530|10525|10520|1065
1623853350000|2021-06-16 14:22:30|10524|10521|10537|10533|10538|10533|10524|10521|1221
1623853360000|2021-06-16 14:22:40|10535|10532|10540|10537|10540|10537|10535|10532|752
1623853370000|2021-06-16 14:22:50|10542|10538|10543|10538|10543|10538|10540|10537|1043
1623853380000|2021-06-16 14:23:00|10542|10539|10541|10537|10542|10539|10535|10531|1932
1623853390000|2021-06-16 14:23:10|10539|10533|10537|10533|10539|10534|10537|10532|600
1623853400000|2021-06-16 14:23:20|10539|10532|10540|10535|10540|10535|10537|10532|1200
1623853410000|2021-06-16 14:23:30|10542|10536|10542|10538|10543|10539|10542|10536|229
1623853420000|2021-06-16 14:23:40|10540|10537|10528|10523|10540|10537|10528|10523|1500
1623853430000|2021-06-16 14:23:50|10526|10519|10519|10515|10526|10521|10519|10515|2223
1623853440000|2021-06-16 14:24:00|10522|10518|10522|10518|10522|10518|10521|10516|200
1623853450000|2021-06-16 14:24:10|10521|10519|10519|10516|10525|10521|10519|10516|1010
1623853460000|2021-06-16 14:24:20|10517|10515|10512|10509|10519|10515|10512|10509|2794
1623853470000|2021-06-16 14:24:30|10510|10508|10504|10500|10512|10508|10504|10500|2217
1623853480000|2021-06-16 14:24:40|10503|10498|10507|10503|10509|10506|10500|10496|6900
1623853490000|2021-06-16 14:24:50|10508|10504|10513|10509|10513|10509|10508|10504|1000
1623853500000|2021-06-16 14:25:00|10512|10507|10519|10515|10520|10515|10512|10507|1818
1623853510000|2021-06-16 14:25:10|10521|10516|10520|10516|10522|10519|10520|10515|5251
1623853520000|2021-06-16 14:25:20|10518|10515|10518|10513|10520|10515|10516|10511|2600
1623853530000|2021-06-16 14:25:30|10517|10511|10516|10511|10517|10511|10515|10510|0
1623853540000|2021-06-16 14:25:40|10517|10512|10512|10509|10524|10518|10512|10509|1666
1623853550000|2021-06-16 14:25:50|10510|10507|10510|10507|10510|10507|10510|10507|300
1623853560000|2021-06-16 14:26:00|10511|10508|10514|10510|10515|10511|10510|10507|900
1623853570000|2021-06-16 14:26:10|10515|10511|10514|10510|10515|10511|10514|10510|0
1623853580000|2021-06-16 14:26:20|10512|10511|10510|10507|10512|10511|10505|10504|1716
1623853590000|2021-06-16 14:26:30|||||||||100
1623853600000|2021-06-16 14:26:40|10508|10506|10505|10501|10512|10507|10505|10501|1000
1623853610000|2021-06-16 14:26:50|10506|10503|10512|10508|10513|10508|10506|10501|2198
1623853620000|2021-06-16 14:27:00|10511|10505|10517|10514|10519|10514|10508|10505|3193
1623853630000|2021-06-16 14:27:10|10516|10512|10515|10512|10516|10513|10514|10511|1500
1623853640000|2021-06-16 14:27:20|10516|10513|10517|10513|10517|10513|10516|10513|500
1623853650000|2021-06-16 14:27:30|10518|10517|10521|10517|10521|10517|10518|10516|200
1623853660000|2021-06-16 14:27:40|10525|10519|10521|10518|10525|10521|10520|10518|1000
1623853670000|2021-06-16 14:27:50|10519|10517|10515|10514|10519|10517|10515|10514|300
1623853680000|2021-06-16 14:28:00|10510|10506|10496|10492|10510|10506|10495|10492|7437
1623853690000|2021-06-16 14:28:10|10493|10493|10489|10485|10493|10493|10489|10485|1770
1623853700000|2021-06-16 14:28:20|10488|10486|10484|10480|10491|10488|10483|10479|4200
1623853710000|2021-06-16 14:28:30|10483|10479|10477|10474|10485|10483|10477|10473|4911
1623853720000|2021-06-16 14:28:40|10479|10473|10484|10481|10484|10481|10478|10473|400
1623853730000|2021-06-16 14:28:50|10482|10479|10482|10478|10482|10480|10481|10477|0
1623853740000|2021-06-16 14:29:00|10481|10476|10464|10461|10481|10476|10463|10460|9347
1623853750000|2021-06-16 14:29:10|10465|10462|10461|10459|10474|10470|10461|10458|1953
1623853760000|2021-06-16 14:29:20|10462|10457|10462|10458|10464|10460|10460|10457|1100
1623853770000|2021-06-16 14:29:30|10463|10462|10468|10464|10468|10464|10463|10462|1936
1623853780000|2021-06-16 14:29:40|10467|10463|10476|10469|10477|10474|10465|10462|700
1623853790000|2021-06-16 14:29:50|10474|10471|10479|10472|10479|10472|10474|10471|500
1623853800000|2021-06-16 14:30:00|10477|10475|10478|10474|10479|10476|10477|10474|795
1623853810000|2021-06-16 14:30:10|10477|10472|10451|10447|10477|10472|10450|10447|8012
1623853820000|2021-06-16 14:30:20|10453|10450|10442|10438|10453|10450|10441|10437|5606
1623853830000|2021-06-16 14:30:30|10445|10439|10444|10440|10448|10445|10443|10438|3877
1623853840000|2021-06-16 14:30:40|10443|10441|10444|10440|10444|10441|10440|10437|3275
1623853850000|2021-06-16 14:30:50|10443|10441|10445|10442|10445|10442|10443|10441|700
1623853860000|2021-06-16 14:31:00|10443|10441|10447|10444|10447|10444|10443|10441|850
1623853870000|2021-06-16 14:31:10|10450|10445|10448|10445|10450|10447|10448|10445|1529
1623853880000|2021-06-16 14:31:20|10450|10446|10453|10450|10453|10450|10450|10446|1266
1623853890000|2021-06-16 14:31:30|10450|10448|10451|10447|10452|10448|10447|10445|800
1623853900000|2021-06-16 14:31:40|10450|10446|10453|10449|10454|10451|10450|10446|1150
1623853910000|2021-06-16 14:31:50|10454|10450|10452|10450|10454|10450|10451|10448|980
1623853920000|2021-06-16 14:32:00|10451|10449|10452|10447|10452|10449|10449|10446|1822
1623853930000|2021-06-16 14:32:10|10450||10450||10450||10450||100
1623853940000|2021-06-16 14:32:20|10452|10448|10446|10442|10453|10452|10445|10442|3856
1623853950000|2021-06-16 14:32:30|10445|10441|10445|10441|10446|10441|10434|10430|3452
1623853960000|2021-06-16 14:32:40|10444|10443|10441|10437|10445|10443|10441|10437|1450
1623853970000|2021-06-16 14:32:50|10440|10436|10434|10430|10441|10437|10434|10430|926
1623853980000|2021-06-16 14:33:00|10433|10428|10421|10416|10433|10428|10421|10416|6101
1623853990000|2021-06-16 14:33:10|10422|10419|10430|10426|10431|10426|10421|10416|3321
1623854000000|2021-06-16 14:33:20|10429|10424|10427|10424|10429|10424|10427|10423|200
1623854010000|2021-06-16 14:33:30|10430|10425|10427|10422|10430|10428|10422|10420|1174
1623854020000|2021-06-16 14:33:40|10425|10423|10432|10428|10432|10428|10425|10422|1000
1623854030000|2021-06-16 14:33:50|10433|10427|10430|10427|10433|10428|10430|10427|300
1623854040000|2021-06-16 14:34:00|10426|10423|10422|10418|10427|10423|10422|10418|655
1623854050000|2021-06-16 14:34:10|10421|10417|10425|10421|10426|10423|10421|10416|2000
1623854060000|2021-06-16 14:34:20|10424|10420|10419|10414|10424|10422|10415|10411|1700
1623854070000|2021-06-16 14:34:30|10418|10416|10423|10420|10423|10420|10418|10416|1349
1623854080000|2021-06-16 14:34:40|10424|10419|10425|10421|10425|10422|10422|10419|1500
1623854090000|2021-06-16 14:34:50|10424|10422|10424|10421|10424|10422|10424|10421|0
1623854100000|2021-06-16 14:35:00|10423|10420|10417|10414|10423|10420|10417|10412|400
1623854110000|2021-06-16 14:35:10|10418|10413|10417|10414|10418|10414|10415|10412|300
1623854120000|2021-06-16 14:35:20|10419|10415|10425|10421|10425|10421|10419|10415|600
1623854130000|2021-06-16 14:35:30|10427|10425|10425|10422|10427|10425|10425|10420|300
1623854140000|2021-06-16 14:35:40|10424|10420|10424|10420|10424|10420|10424|10419|0
1623854150000|2021-06-16 14:35:50|10425|10421|10425|10421|10425|10421|10425|10421|0
1623854160000|2021-06-16 14:36:00|10427|10422|10423|10420|10428|10425|10423|10420|1640
1623854170000|2021-06-16 14:36:10|10422|10417|10408|10405|10422|10417|10408|10403|9899
1623854180000|2021-06-16 14:36:20|10407|10402|10408|10403|10410|10407|10405|10401|4800
1623854190000|2021-06-16 14:36:30|10407|10402|10406|10403|10408|10403|10404|10402|2960
1623854200000|2021-06-16 14:36:40|10405|10401|10402|10396|10405|10401|10392|10388|20657
1623854210000|2021-06-16 14:36:50|10401|10397|10397|10392|10402|10397|10397|10392|600
1623854220000|2021-06-16 14:37:00|10396|10396|10395|10390|10398|10396|10394|10390|3220
1623854230000|2021-06-16 14:37:10|10394|10391|10393|10390|10400|10396|10393|10390|2828
1623854240000|2021-06-16 14:37:20|10394|10394|10402|10398|10404|10399|10394|10393|3100
1623854250000|2021-06-16 14:37:30|10403|10399|10402|10398|10404|10399|10402|10398|400
1623854260000|2021-06-16 14:37:40|10403|10399|10412|10407|10412|10409|10402|10398|2485
1623854270000|2021-06-16 14:37:50|10413|10408|10407|10405|10415|10412|10402|10400|2728
1623854280000|2021-06-16 14:38:00|10405|10403|10404|10401|10405|10403|10403|10401|1529
1623854290000|2021-06-16 14:38:10|10403|10400|10401|10398|10404|10400|10400|10398|3128
1623854300000|2021-06-16 14:38:20|10400|10396|10405|10400|10407|10401|10397|10394|1600
1623854310000|2021-06-16 14:38:30|10407|10404|10406|10401|10408|10404|10405|10401|1012
1623854320000|2021-06-16 14:38:40|10407|10402|10412|10407|10414|10409|10405|10400|7966
1623854330000|2021-06-16 14:38:50|10414|10410|10411|10405|10417|10416|10411|10405|2500
1623854340000|2021-06-16 14:39:00|10410|10406|10417|10415|10417|10415|10409|10404|2442
1623854350000|2021-06-16 14:39:10|10416|10414|10415|10412|10417|10414|10415|10412|2332
1623854360000|2021-06-16 14:39:20|10413|10411|10417|10414|10420|10417|10413|10411|3015
1623854370000|2021-06-16 14:39:30|10416|10413|10412|10408|10416|10413|10407|10404|2700
1623854380000|2021-06-16 14:39:40|10411|10406|10409|10406|10411|10406|10406|10403|5134
1623854390000|2021-06-16 14:39:50|10408|10404|10408|10403|10409|10404|10406|10401|400
1623854400000|2021-06-16 14:40:00|10409|10405|10411|10407|10411|10407|10404|10399|3815
1623854410000|2021-06-16 14:40:10|10412|10409|10417|10413|10418|10413|10412|10409|700
1623854420000|2021-06-16 14:40:20|10416|10411|10414|10409|10416|10411|10412|10409|0
1623854430000|2021-06-16 14:40:30|10412|10407|10410|10407|10412|10408|10410|10407|400
1623854440000|2021-06-16 14:40:40|10408|10405|10408|10405|10409|10405|10407|10405|516
1623854450000|2021-06-16 14:40:50|10406|10404|10400|10396|10406|10404|10400|10395|1507
1623854460000|2021-06-16 14:41:00|10398|10393|10398|10395|10399|10395|10396|10393|910
1623854470000|2021-06-16 14:41:10|10397|10392|10405|10401|10405|10401|10396|10392|1700
1623854480000|2021-06-16 14:41:20|10404|10399|10409|10405|10410|10406|10402|10399|1900
1623854490000|2021-06-16 14:41:30|10410|10406|10403|10401|10414|10410|10403|10400|800
1623854500000|2021-06-16 14:41:40|10406|10402|10407|10402|10407|10403|10403|10400|400
1623854510000|2021-06-16 14:41:50|10409|10405|10405|10401|10409|10406|10405|10401|0
1623854520000|2021-06-16 14:42:00|10403|10398|10409|10403|10411|10403|10402|10398|1613
1623854530000|2021-06-16 14:42:10|10408|10406|10408|10406|10409|10406|10407|10403|300
1623854540000|2021-06-16 14:42:20|10410|10404|10416|10412|10419|10414|10410|10404|2881
1623854550000|2021-06-16 14:42:30|10419|10414|10426|10425|10429|10425|10417|10413|3172
1623854560000|2021-06-16 14:42:40|10428|10427|10420|10416|10431|10427|10420|10416|3564
1623854570000|2021-06-16 14:42:50|10421|10421|10424|10419|10424|10421|10421|10418|1125
1623854580000|2021-06-16 14:43:00|10419|10418|10416|10412|10424|10419|10416|10412|1330
1623854590000|2021-06-16 14:43:10|10415|10411|10415|10410|10415|10412|10414|10410|700
1623854600000|2021-06-16 14:43:20|10414|10411|10418|10414|10423|10419|10414|10410|2800
1623854610000|2021-06-16 14:43:30|10419|10415|10414|10411|10420|10415|10414|10410|3361
1623854620000|2021-06-16 14:43:40|10416|10410|10413|10410|10416|10410|10411|10409|1500
1623854630000|2021-06-16 14:43:50|10414|10412|10425|10422|10425|10422|10414|10412|2989
1623854640000|2021-06-16 14:44:00|10426|10423|10420|10418|10426|10423|10420|10418|800
1623854650000|2021-06-16 14:44:10|10419|10417|10414|10411|10419|10417|10414|10411|956
1623854660000|2021-06-16 14:44:20|10412|10410|10406|10403|10412|10411|10405|10402|4057
1623854670000|2021-06-16 14:44:30|10405|10401|10405|10402|10407|10404|10405|10400|737
1623854680000|2021-06-16 14:44:40|10408|10404|10407|10402|10410|10405|10406|10401|500
1623854690000|2021-06-16 14:44:50|10409|10404|10412|10409|10416|10412|10408|10404|1600
1623854700000|2021-06-16 14:45:00|10413|10407|10409|10405|10413|10407|10406|10405|715
1623854710000|2021-06-16 14:45:10|10411||10411||10411||10411||0
1623854720000|2021-06-16 14:45:20|10409|10408|10407|10402|10409|10408|10404|10401|918
1623854730000|2021-06-16 14:45:30|10405|10401|10399|10394|10405|10401|10397|10393|2668
1623854740000|2021-06-16 14:45:40|10397|10395|10395|10391|10399|10395|10394|10391|100
1623854750000|2021-06-16 14:45:50|10398|10392|10402|10397|10402|10398|10397|10392|600
1623854760000|2021-06-16 14:46:00|10401|10398|10396|10393|10404|10401|10396|10393|750
1623854770000|2021-06-16 14:46:10|10397|10395|10397|10393|10397|10395|10397|10392|2277
1623854780000|2021-06-16 14:46:20|10396|10392|10396|10393|10399|10396|10391|10388|1935
1623854790000|2021-06-16 14:46:30|10394|10390|10395|10392|10395|10392|10394|10390|500
1623854800000|2021-06-16 14:46:40|10392|10391|10387|10384|10392|10391|10377|10373|6801
1623854810000|2021-06-16 14:46:50|10388|10383|10390|10386|10394|10390|10388|10383|300
1623854820000|2021-06-16 14:47:00|10389|10385|10387|10383|10389|10385|10386|10383|418
1623854830000|2021-06-16 14:47:10|10385|10381|10382|10378|10390|10386|10382|10378|690
1623854840000|2021-06-16 14:47:20|10379|10375|10383|10380|10388|10384|10378|10373|5150
1623854850000|2021-06-16 14:47:30|10382|10378|10383|10380|10383|10380|10381|10378|1278
1623854860000|2021-06-16 14:47:40|10385|10381|10393|10389|10399|10396|10384|10381|3885
1623854870000|2021-06-16 14:47:50|10392|10390|10399|10395|10401|10397|10392|10390|3379
1623854880000|2021-06-16 14:48:00|10398|10394|10398|10395|10398|10395|10397|10392|3176
1623854890000|2021-06-16 14:48:10|10399|10396|10398|10395|10401|10397|10398|10395|1200
1623854900000|2021-06-16 14:48:20|10399|10397|10400|10397|10401|10397|10399|10395|1200
1623854910000|2021-06-16 14:48:30|10401|10396|10404|10400|10404|10401|10401|10396|1287
1623854920000|2021-06-16 14:48:40|10401|10401|10403|10399|10403|10401|10401|10397|700
1623854930000|2021-06-16 14:48:50|10402|10400|10400|10396|10402|10400|10400|10396|100
1623854940000|2021-06-16 14:49:00|10397|10395|10396|10394|10397|10395|10394|10391|1319
1623854950000|2021-06-16 14:49:10|10394|10392|10396|10393|10396|10393|10394|10391|200
1623854960000|2021-06-16 14:49:20|10395|10392|10394|10389|10395|10392|10394|10389|100
1623854970000|2021-06-16 14:49:30|10395|10391|10399|10394|10399|10395|10395|10391|2100
1623854980000|2021-06-16 14:49:40|10400|10395|10391|10389|10401|10398|10389|10387|1100
1623854990000|2021-06-16 14:49:50|10392|10392|10400|10397|10401|10398|10392|10391|1156
1623855000000|2021-06-16 14:50:00|10399|10396|10399|10394|10399|10396|10396|10394|400
1623855010000|2021-06-16 14:50:10|10400|10397|10404|10402|10404|10402|10398|10397|600
1623855020000|2021-06-16 14:50:20|10403|10400|10409|10406|10409|10406|10403|10400|1500
1623855030000|2021-06-16 14:50:30|10410|10407|10415|10412|10415|10412|10410|10407|799
1623855040000|2021-06-16 14:50:40|10412|10410|10415|10412|10415|10412|10412|10409|400
1623855050000|2021-06-16 14:50:50|10413|10410|10407|10404|10413|10410|10407|10403|100
1623855060000|2021-06-16 14:51:00|10409|10406|10413|10410|10413|10410|10409|10406|549
1623855070000|2021-06-16 14:51:10|10414|10411|10418|10413|10420|10415|10414|10411|1200
1623855080000|2021-06-16 14:51:20|10420|10416|10427|10423|10427|10423|10419|10416|2163
1623855090000|2021-06-16 14:51:30|10428|10422|10428|10423|10431|10428|10425|10421|3000
1623855100000|2021-06-16 14:51:40|10427|10424|10427|10424|10427|10424|10427|10424|100
1623855110000|2021-06-16 14:51:50|10425|10423|10421|10418|10425|10423|10421|10418|2120
1623855120000|2021-06-16 14:52:00|10419|10416|10421|10417|10421|10419|10418|10415|344
1623855130000|2021-06-16 14:52:10|10422|10418|10422|10418|10424|10421|10421|10417|2669
1623855140000|2021-06-16 14:52:20|10423|10420|10415|10411|10423|10420|10415|10411|1037
1623855150000|2021-06-16 14:52:30|10414|10410|10413|10410|10414|10410|10413|10410|300
1623855160000|2021-06-16 14:52:40|10412|10412|10403|10400|10413|10412|10402|10400|6902
1623855170000|2021-06-16 14:52:50|10402|10399|10404|10401|10404|10401|10399|10396|6410
1623855180000|2021-06-16 14:53:00|10402|10400|10393|10390|10402|10400|10393|10390|1885
1623855190000|2021-06-16 14:53:10|10394|10391|10402|10399|10402|10399|10394|10391|6472
1623855200000|2021-06-16 14:53:20|10406|10402|10405|10401|10406|10402|10405|10401|300
1623855210000|2021-06-16 14:53:30|10402|10400|10403|10401|10403|10401|10402|10398|100
1623855220000|2021-06-16 14:53:40|10405|10402|10405|10402|10407|10402|10404|10402|0
1623855240000|2021-06-16 14:54:00|10403|10400|10390|10386|10403|10400|10389|10386|4300
1623855250000|2021-06-16 14:54:10|10389|10385|10392|10387|10393|10390|10389|10385|1542
1623855260000|2021-06-16 14:54:20|10389|10385|10388|10385|10389|10385|10388|10385|100
1623855280000|2021-06-16 14:54:40|10389|10387|10389|10386|10390|10387|10388|10386|1202
1623855290000|2021-06-16 14:54:50|10388|10387|10402|10397|10402|10399|10388|10387|2100
1623855300000|2021-06-16 14:55:00|10399|10395|10399|10396|10402|10400|10399|10395|400
1623855310000|2021-06-16 14:55:10|10402|10397|10401|10398|10402|10398|10401|10397|200
1623855320000|2021-06-16 14:55:20|10402|10399|10408|10405|10408|10405|10402|10399|962
1623855330000|2021-06-16 14:55:30|10406|10402|10407|10404|10407|10404|10403|10399|900
1623855340000|2021-06-16 14:55:40|10406|10403|10405|10402|10406|10403|10405|10400|0
1623855350000|2021-06-16 14:55:50|10404|10403|10409|10406|10410|10406|10404|10403|400
1623855360000|2021-06-16 14:56:00|10408|10404|10408|10405|10408|10405|10408|10404|489
1623855370000|2021-06-16 14:56:10|10409|10408|10409|10406|10411|10409|10409|10406|635
1623855380000|2021-06-16 14:56:20|10410|10407|10411|10408|10414|10410|10410|10407|400
1623855390000|2021-06-16 14:56:30|10412|10409|10412|10409|10412|10410|10410|10407|900
1623855400000|2021-06-16 14:56:40|10411|10410|10409|10407|10412|10410|10409|10407|200
1623855410000|2021-06-16 14:56:50|10410|10408|10409|10407|10411|10408|10405|10404|845
1623855420000|2021-06-16 14:57:00|10408|10406|10406|10401|10408|10407|10400|10397|900
1623855430000|2021-06-16 14:57:10|10405|10402|10409|10406|10409|10406|10405|10400|800
1623855440000|2021-06-16 14:57:20|10410|10409|10413|10410|10413|10410|10410|10409|100
1623855450000|2021-06-16 14:57:30|10411|10409|10410|10408|10411|10409|10410|10406|200
1623855460000|2021-06-16 14:57:40|10412|10410|10413|10410|10413|10410|10412|10409|100
1623855470000|2021-06-16 14:57:50|10414|10411|10415|10411|10416|10412|10414|10410|200
1623855480000|2021-06-16 14:58:00|10416|10412|10410|10406|10416|10412|10410|10406|1500
1623855490000|2021-06-16 14:58:10|10407|10404|10407|10403|10409|10405|10406|10402|552
1623855500000|2021-06-16 14:58:20|10411|10404|10409|10407|10411|10409|10407|10404|1365
1623855510000|2021-06-16 14:58:30|10408|10406|10404|10401|10408|10406|10403|10400|1131
1623855520000|2021-06-16 14:58:40|10403|10400|10402|10400|10407|10404|10402|10400|400
1623855530000|2021-06-16 14:58:50|10403|10401|10402|10397|10403|10402|10398|10394|4800
1623855540000|2021-06-16 14:59:00|10400|10396|10400|10396|10400|10396|10400|10396|0
1623855550000|2021-06-16 14:59:10|||||||||400
1623855560000|2021-06-16 14:59:20|10399|10398|10406|10403|10406|10403|10399|10398|400
1623855570000|2021-06-16 14:59:30|10407|10404|10409|10406|10410|10407|10407|10404|600
1623855590000|2021-06-16 14:59:50|10408|10407|10407|10404|10408|10407|10406|10404|200
1623855600000|2021-06-16 15:00:00|10405|10403|10410|10408|10410|10408|10405|10402|400
1623855610000|2021-06-16 15:00:10|10411|10409|10412|10410|10413|10410|10410|10408|2061
1623855620000|2021-06-16 15:00:20|10413|10411|10412|10409|10418|10414|10411|10409|2226
1623855630000|2021-06-16 15:00:30|10411|10408|10405|10402|10413|10410|10405|10402|900
1623855640000|2021-06-16 15:00:40|10407|10403|10408|10405|10410|10406|10406|10403|700
1623855650000|2021-06-16 15:00:50|10407|10402|10402|10400|10407|10402|10402|10400|200
1623855660000|2021-06-16 15:01:00|10401|10398|10403|10399|10404|10402|10398|10397|1598
1623855670000|2021-06-16 15:01:10|10402|10397|10397|10394|10402|10397|10396|10393|394
1623855680000|2021-06-16 15:01:20|10394|10393|10402|10398|10402|10398|10394|10391|400
1623855690000|2021-06-16 15:01:30|10403|10399|10388|10385|10406|10402|10388|10385|6454
1623855700000|2021-06-16 15:01:40|10387|10386|10389|10388|10394|10392|10387|10385|1718
1623855710000|2021-06-16 15:01:50|10392|10389|10396|10394|10397|10395|10392|10389|2496
1623855720000|2021-06-16 15:02:00|10395|10393|10393|10391|10396|10393|10392|10390|1982
1623855730000|2021-06-16 15:02:10|10396|10390|10402|10400|10403|10400|10396|10390|1400
1623855740000|2021-06-16 15:02:20|10401|10397|10396|10394|10401|10399|10396|10393|1664
1623855750000|2021-06-16 15:02:30|10394|10393|10395|10392|10395|10393|10394|10391|400
1623855760000|2021-06-16 15:02:40|10394|10393|10391|10390|10394|10393|10391|10390|300
1623855770000|2021-06-16 15:02:50|10392|10389|10390|10388|10392|10391|10390|10388|860
1623855780000|2021-06-16 15:03:00|10389|10387|10394|10392|10395|10392|10387|10385|1900
1623855790000|2021-06-16 15:03:10|10396|10391|10397|10394|10397|10394|10396|10391|300
1623855800000|2021-06-16 15:03:20|10400|10396|10405|10403|10407|10404|10400|10396|2100
1623855810000|2021-06-16 15:03:30|10406|10404|10402|10400|10407|10406|10400|10397|8676
1623855820000|2021-06-16 15:03:40|10401|10397|10397|10394|10401|10399|10396|10394|640
1623855830000|2021-06-16 15:03:50|10396|10396|10393|10389|10396|10396|10393|10389|300
1623855840000|2021-06-16 15:04:00|10391|10388|10392|10389|10392|10391|10391|10388|100
1623855850000|2021-06-16 15:04:10|10393|10391|10398|10396|10399|10396|10393|10391|1410
1623855860000|2021-06-16 15:04:20|10397|10395|10392|10389|10397|10395|10392|10389|800
1623855870000|2021-06-16 15:04:30|10390|10391|10395|10392|10395|10392|10387|10385|2900
1623855880000|2021-06-16 15:04:40|10394|10393|10389|10387|10394|10393|10389|10386|1539
1623855890000|2021-06-16 15:04:50|10387|10386|10386|10385|10387|10386|10386|10385|1700
1623855900000|2021-06-16 15:05:00|10387|10384|10387|10386|10387|10386|10385|10384|500
1623855910000|2021-06-16 15:05:10|10389|10387|10390|10388|10393|10392|10389|10385|2300
1623855920000|2021-06-16 15:05:20|10392|10389|10392|10388|10392|10389|10392|10388|200
1623855930000|2021-06-16 15:05:30|10390|10391|10387|10386|10390|10391|10386|10384|600
1623855940000|2021-06-16 15:05:40|10388|10385|10388|10387|10395|10393|10388|10385|1612
1623855950000|2021-06-16 15:05:50|10387|10386|10384|10381|10387|10386|10381|10380|3224
1623855960000|2021-06-16 15:06:00|10383|10380|10381|10379|10383|10382|10378|10376|3735
1623855970000|2021-06-16 15:06:10|10380|10376|10374|10372|10380|10376|10371|10369|3347
1623855980000|2021-06-16 15:06:20|10376|10374|10371|10369|10376|10374|10370|10368|1800
1623855990000|2021-06-16 15:06:30|10370|10370|10369|10366|10373|10371|10369|10365|822
1623856000000|2021-06-16 15:06:40|10367|10365|10365|10364|10369|10368|10364|10362|1100
1623856010000|2021-06-16 15:06:50|10364|10363|10357|10355|10364|10364|10357|10355|4625
1623856020000|2021-06-16 15:07:00|10356|10354|10347|10345|10356|10354|10342|10339|18204
1623856030000|2021-06-16 15:07:10|10346|10344|10341|10337|10346|10344|10341|10337|1953
1623856040000|2021-06-16 15:07:20|10340|10338|10341|10339|10344|10343|10336|10333|4323
1623856050000|2021-06-16 15:07:30|10342|10340|10338|10335|10344|10341|10336|10333|2553
1623856060000|2021-06-16 15:07:40|10337|10333|10326|10324|10337|10333|10326|10324|3093
1623856070000|2021-06-16 15:07:50|10325|10323|10323|10322|10326|10323|10323|10321|2732
1623856080000|2021-06-16 15:08:00|10322|10321|10315|10312|10322|10321|10312|10310|4620
1623856090000|2021-06-16 15:08:10|10314|10311|10312|10309|10317|10314|10310|10309|3092
1623856100000|2021-06-16 15:08:20|10313|10310|10316|10313|10316|10315|10309|10306|2773
1623856110000|2021-06-16 15:08:30|10314|10312|10310|10307|10316|10313|10308|10306|10450
1623856120000|2021-06-16 15:08:40|10309|10309|10322|10320|10325|10323|10309|10309|7792
1623856130000|2021-06-16 15:08:50|10325|10322|10326|10324|10328|10327|10325|10322|1700
1623856140000|2021-06-16 15:09:00|10325|10323|10322|10319|10325|10323|10322|10319|956
1623856150000|2021-06-16 15:09:10|10319|10318|10325|10322|10325|10323|10319|10318|1970
1623856160000|2021-06-16 15:09:20|10324|10320|10324|10321|10326|10324|10323|10320|1223
1623856170000|2021-06-16 15:09:30|10323|10320|10324|10322|10324|10323|10323|10320|417
1623856180000|2021-06-16 15:09:40|10326|10323|10332|10329|10335|10332|10325|10323|6838
1623856190000|2021-06-16 15:09:50|10335|10330|10331|10330|10335|10333|10329|10327|2742
1623856200000|2021-06-16 15:10:00|10333|10331|10330|10327|10334|10331|10324|10322|1109
1623856210000|2021-06-16 15:10:10|10329|10326|10329|10326|10329|10326|10321|10317|1718
1623856220000|2021-06-16 15:10:20|10330|10327|10328|10326|10331|10327|10328|10323|1500
1623856230000|2021-06-16 15:10:30|10325|10324|10325|10322|10330|10326|10323|10320|1000
1623856240000|2021-06-16 15:10:40|10324|10323|10320|10317|10324|10323|10319|10316|2200
1623856250000|2021-06-16 15:10:50|10321|10319|10323|10320|10324|10322|10320|10317|2884
1623856260000|2021-06-16 15:11:00|10322|10317|10323|10320|10326|10323|10317|10315|1600
1623856270000|2021-06-16 15:11:10|10322|10319|10319|10317|10323|10321|10317|10316|2349
1623856280000|2021-06-16 15:11:20|10318|10316|10317|10314|10320|10317|10315|10312|900
1623856290000|2021-06-16 15:11:30|10314|10312|10317|10315|10323|10321|10314|10312|2993
1623856300000|2021-06-16 15:11:40|10318|10317|10320|10318|10322|10320|10318|10317|300
1623856310000|2021-06-16 15:11:50|10323|10319|10320|10319|10324|10322|10320|10319|1797
1623856320000|2021-06-16 15:12:00|10319|10317|10323|10321|10324|10321|10317|10315|36000
1623856330000|2021-06-16 15:12:10|10321|10319|10325|10323|10325|10323|10321|10317|400
1623856340000|2021-06-16 15:12:20|10326|10324|10326|10324|10326|10324|10324|10321|1200
1623856350000|2021-06-16 15:12:30|10323|10323|10323|10321|10324|10323|10322|10320|850
1623856360000|2021-06-16 15:12:40|10322|10320|10325|10323|10325|10323|10321|10320|800
1623856370000|2021-06-16 15:12:50|10324|10322|10323|10322|10326|10324|10323|10322|600
1623856380000|2021-06-16 15:13:00|10324|10323|10324|10323|10329|10327|10323|10322|2813
1623856390000|2021-06-16 15:13:10|10325|10324|10326|10324|10329|10325|10325|10324|1100
1623856400000|2021-06-16 15:13:20|10329|10323|10329|10327|10335|10331|10329|10323|27101
1623856410000|2021-06-16 15:13:30|10327|10326|10334|10332|10335|10334|10326|10323|2000
1623856420000|2021-06-16 15:13:40|10333|10331|10335|10333|10335|10333|10329|10327|2021
1623856430000|2021-06-16 15:13:50|10336|10334|10349|10346|10349|10346|10335|10332|3910
1623856440000|2021-06-16 15:14:00|10350|10348|10351|10348|10354|10350|10347|10344|2350
1623856450000|2021-06-16 15:14:10|10353|10349|10349|10346|10353|10349|10345|10343|1400
1623856460000|2021-06-16 15:14:20|10350|10347|10350|10347|10350|10348|10348|10346|1600
1623856470000|2021-06-16 15:14:30|10351|10348|10346|10342|10353|10350|10343|10341|1206
1623856480000|2021-06-16 15:14:40|10345|10341|10339|10337|10345|10341|10336|10334|1525
1623856490000|2021-06-16 15:14:50|10340|10336|10348|10345|10349|10346|10339|10336|1891
1623856500000|2021-06-16 15:15:00|10347|10344|10347|10344|10347|10345|10344|10342|300
1623856510000|2021-06-16 15:15:10|10350|10345|10364|10361|10364|10361|10350|10345|7536
1623856520000|2021-06-16 15:15:20|10365|10362|10373|10372|10377|10374|10365|10362|7375
1623856530000|2021-06-16 15:15:30|10374|10373|10403|10399|10403|10399|10374|10373|19470
1623856540000|2021-06-16 15:15:40|10404|10398|10391|10388|10404|10401|10385|10383|3436
1623856550000|2021-06-16 15:15:50|10395|10389|10397|10393|10407|10402|10395|10389|7337
1623856560000|2021-06-16 15:16:00|10396|10394|10398|10396|10402|10399|10394|10392|5980
1623856570000|2021-06-16 15:16:10|10396|10395|10390|10387|10400|10397|10390|10387|2075
1623856580000|2021-06-16 15:16:20|10389|10385|10391|10388|10392|10389|10385|10382|4100
1623856590000|2021-06-16 15:16:30|10389|10387|10392|10390|10396|10393|10389|10387|1600
1623856600000|2021-06-16 15:16:40|10393|10389|10390|10387|10396|10391|10390|10386|200
1623856610000|2021-06-16 15:16:50|10389|10388|10386|10382|10389|10388|10386|10382|300
1623856620000|2021-06-16 15:17:00|10385|10380|10392|10389|10394|10391|10381|10378|8252
1623856630000|2021-06-16 15:17:10|10393|10390|10385|10383|10393|10391|10384|10381|1546
1623856640000|2021-06-16 15:17:20|10386|10384|10387|10384|10388|10386|10385|10383|400
1623856650000|2021-06-16 15:17:30|10388|10387|10390|10389|10390|10389|10388|10385|1200
1623856660000|2021-06-16 15:17:40|10392|10390|10391|10390|10397|10394|10390|10389|1935
1623856670000|2021-06-16 15:17:50|10392|10391|10390|10389|10396|10394|10390|10387|2771
1623856680000|2021-06-16 15:18:00|10391|10388|10389|10385|10391|10388|10382|10381|1821
1623856690000|2021-06-16 15:18:10|10387|10386|10394|10391|10396|10393|10386|10384|750
1623856700000|2021-06-16 15:18:20|10395|10392|10394|10392|10398|10395|10394|10391|2100
1623856710000|2021-06-16 15:18:30|10392|10391|10398|10396|10398|10396|10389|10387|1500
1623856720000|2021-06-16 15:18:40|10399|10397|10409|10405|10409|10405|10398|10396|3790
1623856730000|2021-06-16 15:18:50|10407|10404|10403|10402|10408|10407|10402|10400|2600
1623856740000|2021-06-16 15:19:00|10404|10403|10400|10398|10410|10408|10400|10398|1967
1623856750000|2021-06-16 15:19:10|10398|10396|10394|10390|10402|10401|10394|10390|1250
1623856760000|2021-06-16 15:19:20|10395|10393|10391|10390|10399|10396|10391|10390|1600
1623856770000|2021-06-16 15:19:30|10389|10387|10400|10397|10400|10398|10389|10387|8200
1623856780000|2021-06-16 15:19:40|10403|10398|10402|10401|10405|10402|10401|10398|1100
1623856790000|2021-06-16 15:19:50|10401|10398|10408|10405|10408|10407|10399|10396|1800
1623856800000|2021-06-16 15:20:00|10406|10403|10398|10396|10406|10404|10398|10396|200
1623856810000|2021-06-16 15:20:10|10397|10395|10393|10390|10397|10395|10392|10389|500
1623856820000|2021-06-16 15:20:20|10392|10391|10387|10384|10392|10391|10387|10384|1000
1623856830000|2021-06-16 15:20:30|10388|10385|10395|10392|10396|10394|10388|10385|712
1623856840000|2021-06-16 15:20:40|10394|10391|10393|10390|10396|10394|10393|10390|418
1623856850000|2021-06-16 15:20:50|10391|10389|10400|10397|10403|10400|10391|10389|2411
1623856860000|2021-06-16 15:21:00|10398|10395|10397|10395|10401|10397|10395|10393|1400
1623856870000|2021-06-16 15:21:10|10396|10394|10395|10393|10396|10395|10394|10392|300
1623856880000|2021-06-16 15:21:20|10394|10394|10398|10397|10400|10397|10390|10387|1444
1623856890000|2021-06-16 15:21:30|10399|10396|10399|10395|10402|10399|10397|10394|600
1623856900000|2021-06-16 15:21:40|10400|10396|10400|10396|10400|10397|10400|10396|0
1623856910000|2021-06-16 15:21:50|10401|10397|10401|10399|10402|10399|10397|10395|3450
1623856920000|2021-06-16 15:22:00|10402|10400|10399|10398|10402|10400|10399|10398|100
1623856930000|2021-06-16 15:22:10|10398|10397|10407|10404|10407|10405|10395|10394|3532
1623856940000|2021-06-16 15:22:20|10405|10405|10404|10400|10405|10405|10403|10400|2000
1623856950000|2021-06-16 15:22:30|10403|10398|10398|10395|10403|10398|10398|10395|100
1623856960000|2021-06-16 15:22:40|10395|10394|10399|10396|10400|10397|10391|10389|1033
1623856970000|2021-06-16 15:22:50|10400|10397|10402|10398|10402|10400|10398|10395|1101
1623856980000|2021-06-16 15:23:00|10401|10399|10400|10398|10402|10399|10398|10395|100
1623856990000|2021-06-16 15:23:10|10401|10399|10399|10396|10401|10399|10398|10395|450
1623857000000|2021-06-16 15:23:20|10397|10395|10396|10394|10398|10396|10393|10391|2331
1623857010000|2021-06-16 15:23:30|10397|10393|10396|10393|10398|10396|10395|10392|1410
1623857020000|2021-06-16 15:23:40|10394|10392|10394|10391|10396|10393|10393|10391|900
1623857030000|2021-06-16 15:23:50|10395|10393|10393|10392|10400|10399|10392|10391|2665
1623857040000|2021-06-16 15:24:00|10392|10391|10389|10387|10394|10392|10389|10385|1216
1623857050000|2021-06-16 15:24:10|10388|10384|10388|10385|10391|10386|10387|10384|100
1623857060000|2021-06-16 15:24:20|10390|10386|10391|10388|10393|10390|10387|10386|624
1623857070000|2021-06-16 15:24:30|10392|10389|10390|10387|10393|10392|10390|10387|1424
1623857080000|2021-06-16 15:24:40|10388|10385|10391|10388|10391|10389|10387|10384|400
1623857090000|2021-06-16 15:24:50|10390|10386|10388|10385|10394|10392|10388|10385|2074
1623857100000|2021-06-16 15:25:00|10387|10384|10385|10381|10387|10384|10380|10378|3985
1623857110000|2021-06-16 15:25:10|10383|10379|10385|10382|10385|10384|10382|10379|700
1623857120000|2021-06-16 15:25:20|10386|10383|10386|10383|10387|10384|10379|10376|1642
1623857130000|2021-06-16 15:25:30|10387|10384|10399|10397|10400|10398|10387|10384|1800
1623857140000|2021-06-16 15:25:40|10398|10398|10393|10391|10400|10398|10393|10391|700
1623857150000|2021-06-16 15:25:50|10395|10393|10392|10389|10395|10393|10388|10386|1420
1623857160000|2021-06-16 15:26:00|10391|10388|10390|10388|10395|10392|10389|10387|3918
1623857170000|2021-06-16 15:26:10|10394|10389|10403|10400|10403|10400|10393|10389|3100
1623857180000|2021-06-16 15:26:20|10401|10398|10404|10402|10404|10402|10399|10397|1400
1623857190000|2021-06-16 15:26:30|10405|10403|10398|10396|10407|10405|10398|10396|2176
1623857200000|2021-06-16 15:26:40|10400|10397|10400|10398|10400|10398|10399|10396|1200
1623857210000|2021-06-16 15:26:50|10399|10397|10400|10398|10403|10401|10398|10396|2662
1623857220000|2021-06-16 15:27:00|10398|10397|10405|10402|10407|10404|10398|10397|1917
1623857230000|2021-06-16 15:27:10|10406|10403|10403|10400|10407|10405|10403|10400|200
1623857240000|2021-06-16 15:27:20|10404|10401|10404|10402|10406|10405|10404|10401|625
1623857250000|2021-06-16 15:27:30|10406|10405|10414|10412|10415|10412|10406|10404|3178
1623857260000|2021-06-16 15:27:40|10415|10413|10418|10415|10418|10415|10414|10411|2806
1623857270000|2021-06-16 15:27:50|10417|10414|10417|10413|10419|10416|10413|10411|500
1623857280000|2021-06-16 15:28:00|10416|10411|10419|10417|10419|10417|10409|10407|3320
1623857290000|2021-06-16 15:28:10|10420|10416|10423|10421|10424|10421|10420|10416|1918
1623857300000|2021-06-16 15:28:20|10424|10422|10423|10421|10424|10423|10421|10418|2996
1623857310000|2021-06-16 15:28:30|10425|10422|10429|10426|10430|10429|10425|10422|1638
1623857320000|2021-06-16 15:28:40|10428|10427|10430|10428|10431|10429|10427|10425|1747
1623857330000|2021-06-16 15:28:50|10429|10427|10430|10427|10432|10430|10429|10427|1100
1623857340000|2021-06-16 15:29:00|10428|10425|10425|10422|10428|10425|10425|10422|395
1623857350000|2021-06-16 15:29:10|10424|10423|10424|10422|10424|10423|10422|10418|624
1623857360000|2021-06-16 15:29:20|10426|10423|10433|10430|10433|10430|10426|10423|600
1623857370000|2021-06-16 15:29:30|10435|10432|10434|10432|10435|10434|10432|10430|1841
1623857380000|2021-06-16 15:29:40|10435|10433|10438|10436|10440|10437|10432|10430|1964
1623857390000|2021-06-16 15:29:50|10437|10437|10440|10437|10442|10440|10437|10437|3408
1623857400000|2021-06-16 15:30:00|10437|10435|10439|10435|10439|10437|10431|10429|618
1623857410000|2021-06-16 15:30:10|10438|10434|10440|10437|10441|10438|10436|10434|1910
1623857420000|2021-06-16 15:30:20|10439|10436|10444|10440|10444|10440|10437|10434|1011
1623857430000|2021-06-16 15:30:30|10443|10439|10445|10443|10445|10444|10440|10438|717
1623857440000|2021-06-16 15:30:40|10447|10444|10448|10446|10450|10447|10444|10441|3054
1623857450000|2021-06-16 15:30:50|10449|10447|10449|10447|10450|10447|10446|10444|5700
1623857460000|2021-06-16 15:31:00|10448|10446|10460|10458|10460|10458|10447|10446|2882
1623857470000|2021-06-16 15:31:10|10463|10457|10461|10457|10464|10461|10458|10456|4559
1623857480000|2021-06-16 15:31:20|10460|10458|10461|10459|10467|10463|10460|10458|1342
1623857490000|2021-06-16 15:31:30|10462|10458|10456|10453|10462|10458|10456|10453|980
1623857500000|2021-06-16 15:31:40|10460|10454|10461|10458|10461|10460|10458|10454|1100
1623857510000|2021-06-16 15:31:50|10460|10459|10457|10456|10460|10459|10457|10454|989
1623857520000|2021-06-16 15:32:00|10460|10459|10459|10456|10462|10461|10456|10453|1323
1623857530000|2021-06-16 15:32:10|10457|10455|10451|10450|10457|10455|10449|10446|7793
1623857540000|2021-06-16 15:32:20|10454|10451|10451|10448|10458|10456|10451|10448|2262
1623857550000|2021-06-16 15:32:30|10450|10445|10449|10446|10451|10449|10448|10445|4020
1623857560000|2021-06-16 15:32:40|10454|10448|10455|10453|10456|10454|10454|10448|4023
1623857570000|2021-06-16 15:32:50|10454|10451|10453|10448|10454|10451|10452|10448|220
1623857580000|2021-06-16 15:33:00|10452|10446|10450|10446|10452|10447|10445|10443|200
1623857590000|2021-06-16 15:33:10|10451|10447|10442|10439|10456|10454|10442|10439|3355
1623857600000|2021-06-16 15:33:20|10441|10440|10434|10431|10443|10442|10429|10427|4889
1623857610000|2021-06-16 15:33:30|10433|10430|10439|10436|10442|10438|10432|10430|1225
1623857620000|2021-06-16 15:33:40|10438|10437|10438|10437|10440|10438|10437|10436|200
1623857630000|2021-06-16 15:33:50|10437|10436|10442|10440|10442|10440|10437|10436|1700
1623857640000|2021-06-16 15:34:00|10443|10442|10448|10446|10450|10446|10443|10442|1116
1623857650000|2021-06-16 15:34:10|10447|10445|10449|10444|10449|10446|10446|10442|500
1623857660000|2021-06-16 15:34:20|10448|10446|10450|10447|10450|10448|10448|10446|200
1623857670000|2021-06-16 15:34:30|10449|10449|10453|10451|10458|10454|10448|10445|3791
1623857680000|2021-06-16 15:34:40|10455|10452|10452|10450|10455|10453|10452|10450|100
1623857690000|2021-06-16 15:34:50|10451|10449|10448|10445|10451|10449|10448|10445|335
1623857700000|2021-06-16 15:35:00|10447|10446|10448|10446|10448|10446|10447|10445|1100
1623857710000|2021-06-16 15:35:10|10449|10447|10454|10452|10458|10457|10449|10447|1529
1623857720000|2021-06-16 15:35:20|10453|10454|10454|10451|10457|10455|10452|10450|1600
1623857730000|2021-06-16 15:35:30|10453|10452|10448|10445|10456|10453|10448|10445|4230
1623857740000|2021-06-16 15:35:40|10449|10446|10453|10451|10453|10451|10449|10446|100
1623857750000|2021-06-16 15:35:50|10452|10452|10461|10458|10461|10460|10451|10449|23355
1623857760000|2021-06-16 15:36:00|10462|10457|10463|10461|10463|10461|10459|10457|1650
1623857770000|2021-06-16 15:36:10|10460|10460|10474|10469|10476|10474|10460|10459|9994
1623857780000|2021-06-16 15:36:20|10475|10471|10468|10465|10475|10471|10467|10464|986
1623857790000|2021-06-16 15:36:30|10467|10466|10475|10473|10475|10473|10465|10463|2345
1623857800000|2021-06-16 15:36:40|10477|10475|10477|10474|10478|10475|10473|10471|1347
1623857810000|2021-06-16 15:36:50|10478|10475|10475|10473|10478|10475|10473|10471|1000
1623857820000|2021-06-16 15:37:00|10474|10472|10476|10473|10481|10479|10473|10471|1500
1623857830000|2021-06-16 15:37:10|10475|10472|10475|10472|10476|10473|10472|10469|2710
1623857840000|2021-06-16 15:37:20|10476|10473|10477|10475|10478|10477|10476|10473|1497
1623857850000|2021-06-16 15:37:30|10478|10476|10476|10475|10478|10476|10476|10475|200
1623857860000|2021-06-16 15:37:40|10475|10473|10474|10473|10480|10478|10471|10468|4021
1623857870000|2021-06-16 15:37:50|10475|10471|10480|10479|10482|10479|10475|10471|3910
1623857880000|2021-06-16 15:38:00|10483|10480|10483|10482|10484|10482|10481|10478|3773
1623857890000|2021-06-16 15:38:10|10482|10480|10478|10476|10483|10480|10477|10475|700
1623857900000|2021-06-16 15:38:20|10480|10477|10480|10478|10480|10479|10480|10477|0
1623857910000|2021-06-16 15:38:30|10479|10479|10482|10481|10482|10481|10479|10478|900
1623857920000|2021-06-16 15:38:40|10481|10480|10480|10478|10481|10480|10479|10477|1301
1623857930000|2021-06-16 15:38:50|10479|10479|10481|10479|10482|10480|10479|10478|15500
1623857940000|2021-06-16 15:39:00|10480|10480|10481|10479|10482|10481|10476|10473|4602
1623857950000|2021-06-16 15:39:10|10482|10480|10478|10477|10483|10482|10478|10476|642
1623857960000|2021-06-16 15:39:20|10480|10476|10480|10478|10480|10479|10478|10476|400
1623857970000|2021-06-16 15:39:30|10479|10477|10483|10481|10484|10481|10479|10477|3059
1623857980000|2021-06-16 15:39:40|10484|10480|10482|10480|10484|10483|10478|10476|2484
1623857990000|2021-06-16 15:39:50|10483|10479|10488|10486|10488|10486|10483|10479|1050
1623858000000|2021-06-16 15:40:00|10487|10485|10491|10488|10491|10489|10484|10481|700
1623858010000|2021-06-16 15:40:10|10490|10487|10493|10491|10495|10492|10490|10487|1600
1623858020000|2021-06-16 15:40:20|10492|10490|10493|10491|10496|10494|10491|10490|1000
1623858030000|2021-06-16 15:40:30|10494|10492|10494|10492|10497|10494|10493|10492|1100
1623858040000|2021-06-16 15:40:40|10493|10491|10486|10484|10493|10491|10486|10484|2100
1623858050000|2021-06-16 15:40:50|10488|10485|10489|10487|10489|10487|10487|10485|300
1623858060000|2021-06-16 15:41:00|10488|10486|10487|10486|10488|10486|10483|10481|1445
1623858070000|2021-06-16 15:41:10|10489|10487|10494|10493|10494|10493|10489|10487|670
1623858080000|2021-06-16 15:41:20|10492|10491|10491|10489|10493|10491|10491|10489|100
1623858090000|2021-06-16 15:41:30|10490|10487|10488|10485|10490|10487|10488|10485|100
1623858100000|2021-06-16 15:41:40|10487|10484|10488|10485|10489|10486|10484|10482|700
1623858110000|2021-06-16 15:41:50|10487|10486|10487|10484|10487|10486|10487|10484|0
1623858120000|2021-06-16 15:42:00|10486|10485|10489|10488|10489|10488|10486|10485|100
1623858130000|2021-06-16 15:42:10|10490|10487|10482|10480|10490|10488|10482|10480|2663
1623858140000|2021-06-16 15:42:20|10481|10479|10479|10477|10481|10479|10478|10477|1600
1623858150000|2021-06-16 15:42:30|10480||10478||10480||10478||100
1623858160000|2021-06-16 15:42:40|10477|10475|10485|10484|10487|10484|10477|10475|1000
1623858170000|2021-06-16 15:42:50|10487|10483|10487|10485|10487|10485|10485|10483|200
1623858180000|2021-06-16 15:43:00|10488|10486|10487|10485|10488|10486|10486|10484|300
1623858190000|2021-06-16 15:43:10|10486|10484|10484|10482|10486|10484|10482|10478|4055
1623858200000|2021-06-16 15:43:20|10482|10481|10483|10481|10483|10481|10482|10481|0
1623858210000|2021-06-16 15:43:30|10482|10480|10475|10471|10483|10480|10473|10470|2138
1623858220000|2021-06-16 15:43:40|10474|10473|10471|10469|10478|10475|10468|10465|1965
1623858230000|2021-06-16 15:43:50|10473|10468|10478|10476|10479|10476|10471|10468|1485
1623858240000|2021-06-16 15:44:00|10481|10479|10482|10480|10483|10481|10480|10478|381
1623858250000|2021-06-16 15:44:10|10481|10479|10479|10477|10483|10481|10479|10477|200
1623858260000|2021-06-16 15:44:20|10480|10478|10477|10473|10483|10480|10473|10470|600
1623858270000|2021-06-16 15:44:30|10479|10476|10480|10477|10481|10478|10478|10476|200
1623858280000|2021-06-16 15:44:40|10481|10478|10478|10476|10481|10479|10477|10476|1400
1623858290000|2021-06-16 15:44:50|10479|10478|10478|10475|10481|10478|10477|10475|100
1623858300000|2021-06-16 15:45:00|10480|10477|10477|10474|10480|10477|10476|10474|680
1623858310000|2021-06-16 15:45:10|10478|10475|10478|10475|10479|10477|10476|10475|300
1623858320000|2021-06-16 15:45:20|10479|10476|10480|10477|10480|10477|10479|10476|100
1623858330000|2021-06-16 15:45:30|10481|10478|10476|10474|10481|10479|10476|10474|800
1623858340000|2021-06-16 15:45:40|10477|10475|10476|10475|10477|10475|10476|10475|0
1623858350000|2021-06-16 15:45:50|10474|10473|10471|10468|10474|10473|10470|10467|2098
1623858360000|2021-06-16 15:46:00|10472|10469|10449|10445|10472|10469|10445|10438|14845
1623858370000|2021-06-16 15:46:10|10450|10447|10452|10449|10455|10450|10448|10447|1800
1623858380000|2021-06-16 15:46:20|10453|10452|10452|10449|10459|10458|10452|10449|411
1623858390000|2021-06-16 15:46:30|10454|10452|10463|10461|10465|10464|10454|10452|4551
1623858400000|2021-06-16 15:46:40|10465|10462|10464|10461|10465|10462|10459|10458|500
1623858410000|2021-06-16 15:46:50|10463|10462|10460|10459|10464|10463|10447|10444|15058
1623858420000|2021-06-16 15:47:00|10461|10461|10456|10453|10462|10461|10453|10451|3750
1623858430000|2021-06-16 15:47:10|10455|10454|10455|10453|10459|10458|10453|10451|3300
1623858440000|2021-06-16 15:47:20|10454|10454|10456|10454|10458|10455|10454|10453|200
1623858450000|2021-06-16 15:47:30|10454|10452|10448|10447|10454|10452|10448|10447|2426
1623858460000|2021-06-16 15:47:40|10449|10448|10461|10459|10462|10460|10449|10448|2156
1623858470000|2021-06-16 15:47:50|10462|10460|10466|10464|10467|10464|10461|10459|728
1623858480000|2021-06-16 15:48:00|10464|10463|10478|10475|10479|10476|10461|10459|5273
1623858490000|2021-06-16 15:48:10|10480|10477|10476|10473|10480|10479|10475|10473|3428
1623858500000|2021-06-16 15:48:20|10475|10472|10476|10473|10480|10479|10471|10469|2638
1623858510000|2021-06-16 15:48:30|10475|10472|10478|10476|10480|10479|10475|10472|3586
1623858520000|2021-06-16 15:48:40|10477|10475|10477|10474|10477|10476|10477|10474|300
1623858530000|2021-06-16 15:48:50|10476|10473|10472|10469|10476|10473|10471|10468|200
1623858540000|2021-06-16 15:49:00|10471|10470|10473|10471|10474|10472|10471|10469|300
1623858550000|2021-06-16 15:49:10|10474|10472|10473|10470|10475|10473|10473|10470|100
1623858560000|2021-06-16 15:49:20|10472|10469|10474|10471|10474|10472|10471|10469|200
1623858570000|2021-06-16 15:49:30|10473|10470|10474|10471|10475|10473|10473|10470|400
1623858580000|2021-06-16 15:49:40|10473|10470|10472|10470|10473|10470|10467|10466|1200
1623858590000|2021-06-16 15:49:50|10473|10471|10475|10474|10475|10474|10473|10471|900
1623858600000|2021-06-16 15:50:00|10474|10473|10475|10473|10475|10473|10474|10473|100
1623858610000|2021-06-16 15:50:10|10476|10474|10483|10480|10490|10486|10475|10472|6235
1623858620000|2021-06-16 15:50:20|10484|10481|10483|10481|10484|10481|10482|10481|0
1623858630000|2021-06-16 15:50:30|10482|10480|10478|10476|10482|10480|10478|10476|0
1623858640000|2021-06-16 15:50:40|10479|10477|10474|10471|10479|10477|10474|10471|0
1623858650000|2021-06-16 15:50:50|10472|10469|10470|10468|10472|10470|10470|10467|300
1623858660000|2021-06-16 15:51:00|10469|10467|10472|10469|10472|10472|10468|10467|720
1623858670000|2021-06-16 15:51:10|10470|10468|10468|10465|10471|10468|10468|10465|400
1623858680000|2021-06-16 15:51:20|10471|10466|10480|10478|10480|10479|10471|10466|3222
1623858690000|2021-06-16 15:51:30|10478|10476|10475|10474|10478|10477|10475|10474|667
1623858700000|2021-06-16 15:51:40|10474|10473|10478|10476|10478|10476|10474|10473|300
1623858710000|2021-06-16 15:51:50|10481|10477|10484|10482|10484|10482|10479|10476|300
1623858720000|2021-06-16 15:52:00|10481|10480|10476|10474|10481|10480|10475|10474|200
1623858730000|2021-06-16 15:52:10|10475|10473|10479|10478|10479|10478|10475|10472|400
1623858740000|2021-06-16 15:52:20|10478|10477|10478|10476|10478|10477|10478|10476|100
1623858750000|2021-06-16 15:52:30|10477|10475|10474|10471|10477|10475|10474|10471|900
1623858760000|2021-06-16 15:52:40|10473||10472||10473||10472||0
1623858770000|2021-06-16 15:52:50|10473|10472|10472|10470|10473|10472|10471|10469|300
1623858780000|2021-06-16 15:53:00|10471|10469|10468|10466|10471|10469|10468|10465|200
1623858790000|2021-06-16 15:53:10|10469|10467|10471|10470|10471|10470|10469|10467|1183
1623858800000|2021-06-16 15:53:20|10469|10467|10468|10465|10470|10468|10468|10465|200
1623858810000|2021-06-16 15:53:30|10467|10464|10468|10465|10468|10467|10467|10464|494
1623858820000|2021-06-16 15:53:40|10467|10466|10467|10464|10467|10466|10467|10464|0
1623858830000|2021-06-16 15:53:50|10466|10465|10458|10457|10466|10465|10456|10454|3000
1623858840000|2021-06-16 15:54:00|10459|10456|10454|10450|10459|10458|10451|10448|8604
1623858850000|2021-06-16 15:54:10|10453|10451|10463|10462|10463|10462|10451|10447|1900
1623858860000|2021-06-16 15:54:20|10465|10463|10460|10458|10465|10463|10460|10458|800
1623858870000|2021-06-16 15:54:30|10459|10457|10448|10445|10460|10458|10448|10445|7673
1623858880000|2021-06-16 15:54:40|10447|10443|10437|10435|10450|10448|10437|10435|6010
1623858890000|2021-06-16 15:54:50|10439|10437|10426|10422|10442|10438|10426|10421|51613
1623858900000|2021-06-16 15:55:00|10425|10421|10423|10419|10432|10427|10408|10405|38624
1623858910000|2021-06-16 15:55:10|10424|10420|10385|10380|10427|10424|10379|10373|39105
1623858920000|2021-06-16 15:55:20|10386|10384|10390|10388|10394|10391|10378|10372|17024
1623858930000|2021-06-16 15:55:30|10391|10389|10415|10412|10416|10413|10391|10389|11587
1623858940000|2021-06-16 15:55:40|10413|10410|10431|10426|10437|10431|10413|10410|15047
1623858950000|2021-06-16 15:55:50|10435|10428|10447|10444|10455|10451|10430|10428|11395
1623858960000|2021-06-16 15:56:00|10446|10445|10461|10457|10461|10457|10436|10434|24488
1623858970000|2021-06-16 15:56:10|10462|10455|10461|10456|10463|10457|10453|10448|9084
1623858980000|2021-06-16 15:56:20|10458|10455|10454|10449|10458|10456|10448|10444|5464
1623858990000|2021-06-16 15:56:30|10452|10450|10451|10447|10452|10450|10450|10445|100
1623859000000|2021-06-16 15:56:40|10454|10449|10434|10431|10454|10449|10427|10423|7002
1623859010000|2021-06-16 15:56:50|10436|10432|10437|10433|10437|10433|10436|10432|201
1623859020000|2021-06-16 15:57:00|10440|10437|10441|10436|10441|10437|10433|10431|2208
1623859030000|2021-06-16 15:57:10|10442|10439|10436|10433|10443|10439|10436|10433|1200
1623859040000|2021-06-16 15:57:20|10435|10431|10435|10431|10438|10434|10432|10427|3000
1623859050000|2021-06-16 15:57:30|10437|10434|10450|10446|10451|10447|10437|10434|2504
1623859060000|2021-06-16 15:57:40|10452|10449|10460|10456|10460|10457|10452|10449|2872
1623859070000|2021-06-16 15:57:50|10458|10457|10465|10460|10470|10467|10458|10457|9746
1623859080000|2021-06-16 15:58:00|10466|10461|10470|10464|10470|10464|10460|10455|5650
1623859090000|2021-06-16 15:58:10|10468|10465|10465|10462|10475|10471|10462|10460|2600
1623859100000|2021-06-16 15:58:20|10464|10461|10456|10452|10466|10464|10455|10452|1978
1623859110000|2021-06-16 15:58:30|10455|10453|10459|10455|10459|10456|10455|10452|300
1623859120000|2021-06-16 15:58:40|10458|10454|10456|10453|10458|10454|10456|10453|320
1623859130000|2021-06-16 15:58:50|10455|10452|10451|10447|10455|10453|10445|10442|5927
1623859140000|2021-06-16 15:59:00|10449|10444|10444|10441|10449|10444|10439|10436|1600
1623859150000|2021-06-16 15:59:10|10445|10438|10438|10434|10445|10441|10433|10430|2867
1623859160000|2021-06-16 15:59:20|10439|10437|10445|10441|10445|10441|10432|10431|2942
1623859170000|2021-06-16 15:59:30|10444|10440|10444|10442|10446|10443|10441|10439|1700
1623859180000|2021-06-16 15:59:40|10443|10441|10437|10433|10443|10441|10433|10430|1525
1623859190000|2021-06-16 15:59:50|10436|10434|10440|10439|10444|10440|10432|10430|2321
1623859200000|2021-06-16 16:00:00|10439|10437|10439|10435|10446|10442|10438|10434|2379
1623859210000|2021-06-16 16:00:10|10437|10434|10433|10430|10437|10435|10433|10430|100
1623859220000|2021-06-16 16:00:20|10432|10425|10438|10433|10439|10435|10430|10425|3053
1623859230000|2021-06-16 16:00:30|10440|10436|10434|10431|10442|10439|10434|10431|700
1623859240000|2021-06-16 16:00:40|10436|10432|10435|10432|10440|10438|10433|10429|9921
1623859250000|2021-06-16 16:00:50|10437|10431|10434|10430|10437|10431|10431|10428|1100
1623859260000|2021-06-16 16:01:00|10432|10428|10436|10433|10441|10438|10430|10427|1000
1623859270000|2021-06-16 16:01:10|10437|10434|10445|10442|10445|10442|10435|10432|550
1623859280000|2021-06-16 16:01:20|10446|10444|10442|10439|10449|10446|10440|10437|1318
1623859290000|2021-06-16 16:01:30|10443|10441|10438|10436|10443|10441|10437|10434|1300
1623859300000|2021-06-16 16:01:40|10436|10435|10441|10438|10441|10438|10436|10435|300
1623859310000|2021-06-16 16:01:50|10442|10439|10431|10430|10442|10440|10430|10428|2040
1623859320000|2021-06-16 16:02:00|10430|10429|10435|10433|10437|10434|10429|10427|1213
1623859330000|2021-06-16 16:02:10|10436|10435|10444|10440|10446|10442|10436|10435|2600
1623859340000|2021-06-16 16:02:20|10445|10441|10446|10442|10446|10442|10444|10441|800
1623859350000|2021-06-16 16:02:30|10447|10443|10443|10441|10448|10445|10443|10441|1300
1623859360000|2021-06-16 16:02:40|10442|10440|10447|10445|10448|10447|10440|10437|400
1623859370000|2021-06-16 16:02:50|10450|10444|10448|10444|10454|10453|10448|10444|6593
1623859380000|2021-06-16 16:03:00|10445|10442|10444|10441|10448|10445|10443|10441|1400
1623859390000|2021-06-16 16:03:10|10447|10443|10450|10446|10450|10446|10444|10442|1100
1623859400000|2021-06-16 16:03:20|10451|10447|10454|10450|10457|10454|10451|10446|4050
1623859410000|2021-06-16 16:03:30|10455|10452|10459|10454|10459|10455|10454|10451|375
1623859420000|2021-06-16 16:03:40|10458|10455|10458|10454|10460|10456|10455|10451|1297
1623859430000|2021-06-16 16:03:50|10457|10453|10452|10449|10457|10454|10452|10448|0
1623859440000|2021-06-16 16:04:00|10453|10448|10447|10444|10453|10448|10446|10443|300
1623859450000|2021-06-16 16:04:10|10450|10443|10453|10450|10453|10450|10449|10443|300
1623859460000|2021-06-16 16:04:20|10454||10454||10454||10454||0
1623859470000|2021-06-16 16:04:30|10453|10451|10456|10453|10456|10453|10453|10451|0
1623859480000|2021-06-16 16:04:40|10455|10454|10446|10443|10455|10454|10446|10443|3601
1623859490000|2021-06-16 16:04:50|10445|10441|10446|10442|10446|10442|10443|10441|0
1623859500000|2021-06-16 16:05:00|10445|10444|10445|10444|10451|10449|10445|10443|1000
1623859510000|2021-06-16 16:05:10|10444|10443|10440|10438|10444|10443|10429|10427|4139
1623859520000|2021-06-16 16:05:20|10441|10437|10442|10439|10443|10440|10441|10437|600
1623859530000|2021-06-16 16:05:30|10441|10437|10434|10432|10441|10437|10434|10432|2239
1623859540000|2021-06-16 16:05:40|10435|10433|10431|10429|10435|10433|10431|10428|2928
1623859550000|2021-06-16 16:05:50|10434|10431|10436|10434|10437|10434|10434|10431|0
1623859560000|2021-06-16 16:06:00|10437|10435|10435|10431|10437|10436|10435|10431|0
1623859570000|2021-06-16 16:06:10|10434|10430|10418|10415|10434|10430|10417|10415|3524
1623859580000|2021-06-16 16:06:20|10416|10414|10407|10406|10418|10415|10406|10403|4900
1623859590000|2021-06-16 16:06:30|10409|10407|10412|10410|10416|10414|10407|10405|5052
1623859600000|2021-06-16 16:06:40|10411|10408|10410|10408|10413|10409|10410|10407|1000
1623859610000|2021-06-16 16:06:50|10409|10407|10409|10406|10410|10407|10407|10405|1265
1623859620000|2021-06-16 16:07:00|10408|10407|10411|10408|10413|10411|10407|10404|310
1623859630000|2021-06-16 16:07:10|10408|10406|10401|10400|10408|10406|10401|10400|100
1623859640000|2021-06-16 16:07:20|10402|10399|10400|10397|10402|10400|10398|10394|2853
1623859650000|2021-06-16 16:07:30|10399|10398|10405|10402|10405|10402|10399|10397|1018
1623859660000|2021-06-16 16:07:40|10407|10405|10404|10402|10409|10407|10404|10402|400
1623859670000|2021-06-16 16:07:50|10406|10403|10409|10405|10409|10405|10403|10401|1691
1623859680000|2021-06-16 16:08:00|10410|10407|10408|10406|10410|10409|10408|10406|300
1623859690000|2021-06-16 16:08:10|10407|10404|10409|10405|10409|10405|10406|10403|600
1623859700000|2021-06-16 16:08:20|10408|10404|10413|10410|10416|10413|10407|10404|5677
1623859710000|2021-06-16 16:08:30|10414|10411|10415|10412|10420|10416|10413|10411|1150
1623859720000|2021-06-16 16:08:40|10414|10411|10407|10405|10414|10411|10407|10405|300
1623859730000|2021-06-16 16:08:50|10408|10406|10410|10408|10410|10408|10408|10405|620
1623859740000|2021-06-16 16:09:00|10414|10409|10414|10412|10414|10412|10407|10406|1318
1623859750000|2021-06-16 16:09:10|10415|10411|10415|10413|10415|10413|10409|10407|6100
1623859760000|2021-06-16 16:09:20|10416|10415|10420|10418|10424|10423|10416|10415|300
1623859770000|2021-06-16 16:09:30|10419|10417|10424|10423|10424|10423|10419|10417|550
1623859780000|2021-06-16 16:09:40|10425|10424|10430|10428|10430|10428|10425|10424|4880
1623859790000|2021-06-16 16:09:50|10429|10426|10427|10422|10429|10426|10425|10422|699
1623859800000|2021-06-16 16:10:00|10426|10423|10427|10423|10428|10426|10425|10422|950
1623859810000|2021-06-16 16:10:10|10426|10424|10427|10424|10428|10426|10421|10419|600
1623859830000|2021-06-16 16:10:30|10425|10422|10422|10419|10426|10424|10419|10417|2800
1623859840000|2021-06-16 16:10:40|10423|10418|10423|10421|10426|10424|10421|10418|400
1623859850000|2021-06-16 16:10:50|10425|10422|10419|10415|10425|10422|10418|10415|300
1623859860000|2021-06-16 16:11:00|10418|10412|10408|10405|10418|10412|10405|10403|4416
1623859870000|2021-06-16 16:11:10|10407|10407|10402|10400|10409|10407|10399|10397|4393
1623859880000|2021-06-16 16:11:20|10399|10397|10399|10398|10402|10400|10397|10394|300
1623859890000|2021-06-16 16:11:30|10396|10394|10391|10389|10399|10396|10391|10389|3540
1623859900000|2021-06-16 16:11:40|10390|10388|10390|10388|10396|10394|10389|10387|1100
1623859910000|2021-06-16 16:11:50|10391|10389|10393|10390|10393|10391|10388|10388|100
1623859920000|2021-06-16 16:12:00|10391|10391|10391|10390|10394|10392|10390|10387|2200
1623859930000|2021-06-16 16:12:10|10394|10391|10394|10392|10400|10397|10394|10391|400
1623859940000|2021-06-16 16:12:20|10391|10390|10391|10388|10391|10391|10390|10388|400
1623859950000|2021-06-16 16:12:30|10389|10389|10385|10382|10389|10389|10383|10381|3051
1623859960000|2021-06-16 16:12:40|10384|10381|10385|10382|10385|10382|10382|10379|550
1623859970000|2021-06-16 16:12:50|10384|10381|10384|10380|10384|10381|10378|10374|2045
1623859980000|2021-06-16 16:13:00|10383|10379|10385|10383|10385|10383|10382|10378|0
1623859990000|2021-06-16 16:13:10|10388|10384|10386|10384|10388|10385|10384|10381|716
1623860000000|2021-06-16 16:13:20|10388|10385|10388|10385|10388|10386|10387|10384|200
1623860020000|2021-06-16 16:13:40|10382|10380|10377|10375|10384|10382|10377|10375|6158
1623860030000|2021-06-16 16:13:50|10378|10377|10380|10378|10384|10381|10378|10377|400
1623860040000|2021-06-16 16:14:00|10381|10376|10380|10377|10382|10379|10378|10376|414
1623860050000|2021-06-16 16:14:10|10381|10379|10379|10377|10381|10379|10378|10376|1200
1623860060000|2021-06-16 16:14:20|10381|10376|10377|10375|10381|10378|10376|10374|2300
1623860070000|2021-06-16 16:14:30|10376|10374|10371|10368|10376|10374|10367|10365|2098
1623860080000|2021-06-16 16:14:40|10374|10370|10373|10371|10374|10371|10371|10368|500
1623860090000|2021-06-16 16:14:50|10372|10372|10376|10373|10376|10373|10371|10369|1147
1623860100000|2021-06-16 16:15:00|10374|10372|10382|10378|10382|10378|10374|10372|639
1623860110000|2021-06-16 16:15:10|10383|10379|10375|10373|10383|10379|10375|10372|900
1623860120000|2021-06-16 16:15:20|10378|10374|10383|10381|10384|10381|10378|10374|800
1623860130000|2021-06-16 16:15:30|10384|10380|10376|10374|10384|10381|10376|10374|1380
1623860140000|2021-06-16 16:15:40|10375|10373|10375|10373|10376|10374|10372|10370|1166
1623860150000|2021-06-16 16:15:50|10374||10374||10375||10374||0
1623860160000|2021-06-16 16:16:00|10375|10374|10375|10373|10378|10376|10375|10373|500
1623860170000|2021-06-16 16:16:10|10374|10371|10366|10363|10374|10371|10366|10363|2605
1623860180000|2021-06-16 16:16:20|10367|10364|10373|10372|10374|10372|10367|10363|824
1623860190000|2021-06-16 16:16:30|10376|10373|10378|10375|10380|10376|10376|10373|500
1623860200000|2021-06-16 16:16:40|10379|10376|10379|10376|10379|10376|10379|10376|0
1623860210000|2021-06-16 16:16:50|10378|10377|10379|10377|10383|10380|10375|10373|1121
1623860220000|2021-06-16 16:17:00|10381|10376|10383|10381|10387|10385|10379|10376|2842
1623860230000|2021-06-16 16:17:10|10382|10380|10376|10374|10382|10380|10376|10374|848
1623860240000|2021-06-16 16:17:20|10377|10373|10377|10375|10378|10375|10376|10373|200
1623860250000|2021-06-16 16:17:30|10378|10376|10389|10387|10389|10387|10378|10376|722
1623860260000|2021-06-16 16:17:40|10390|10388|10392|10389|10394|10391|10389|10387|5963
1623860270000|2021-06-16 16:17:50|10390|10387|10392|10391|10394|10392|10390|10387|1400
1623860280000|2021-06-16 16:18:00|10391|10389|10386|10383|10391|10389|10385|10383|1300
1623860290000|2021-06-16 16:18:10|10384|10384|10386|10385|10387|10385|10384|10383|300
1623860300000|2021-06-16 16:18:20|10385|10384|10384|10382|10385|10384|10381|10379|3712
1623860310000|2021-06-16 16:18:30|10385|10383|10389|10387|10389|10387|10385|10383|400
1623860320000|2021-06-16 16:18:40|10391|10388|10387|10384|10391|10389|10387|10384|380
1623860330000|2021-06-16 16:18:50|10385|10383|10381|10378|10385|10383|10378|10375|3630
1623860340000|2021-06-16 16:19:00|10383|10379|10387|10384|10387|10384|10383|10379|629
1623860350000|2021-06-16 16:19:10|10386|10385|10383|10381|10386|10385|10383|10381|800
1623860360000|2021-06-16 16:19:20|10381|10382|10378|10375|10381|10382|10374|10372|1619
1623860370000|2021-06-16 16:19:30|10376|10376|10371|10370|10376|10376|10371|10370|1300
1623860380000|2021-06-16 16:19:40|10372|10371|10368|10366|10372|10371|10368|10366|1950
1623860390000|2021-06-16 16:19:50|10369|10368|10358|10356|10371|10369|10356|10354|8982
1623860400000|2021-06-16 16:20:00|10361|10357|10357|10354|10361|10358|10355|10353|1564
1623860410000|2021-06-16 16:20:10|10356|10355|10364|10361|10364|10361|10356|10355|4993
1623860420000|2021-06-16 16:20:20|10365|10363|10369|10367|10371|10368|10365|10363|400
1623860430000|2021-06-16 16:20:30|10368|10366|10371|10369|10374|10371|10368|10366|500
1623860440000|2021-06-16 16:20:40|10370|10368|10370|10367|10371|10369|10369|10367|800
1623860450000|2021-06-16 16:20:50|10369|10368|10370|10368|10370|10369|10369|10368|900
1623860460000|2021-06-16 16:21:00|10372|10369|10372|10370|10373|10370|10370|10368|800
1623860470000|2021-06-16 16:21:10|10371|10369|10365|10362|10371|10369|10364|10362|300
1623860480000|2021-06-16 16:21:20|10366|10363|10370|10367|10370|10368|10366|10363|500
1623860490000|2021-06-16 16:21:30|10371|10368|10365|10363|10371|10369|10365|10363|3300
1623860500000|2021-06-16 16:21:40|10364|10360|10359|10356|10364|10361|10359|10356|1978
1623860510000|2021-06-16 16:21:50|10358|10357|10354|10351|10358|10357|10351|10350|706
1623860520000|2021-06-16 16:22:00|10357|10353|10356|10353|10357|10353|10356|10353|100
1623860530000|2021-06-16 16:22:10|10358|10355|10356|10354|10362|10360|10354|10352|1400
1623860540000|2021-06-16 16:22:20|10358|10356|10363|10361|10368|10365|10358|10355|1429
1623860550000|2021-06-16 16:22:30|10365|10360|10370|10366|10372|10369|10365|10360|1020
1623860560000|2021-06-16 16:22:40|10369|10368|10369|10367|10372|10369|10367|10365|1400
1623860570000|2021-06-16 16:22:50|10368|10366|10370|10368|10371|10368|10364|10362|1100
1623860580000|2021-06-16 16:23:00|10369|10366|10367|10365|10371|10369|10367|10365|2200
1623860590000|2021-06-16 16:23:10|10368|10364|10372|10369|10372|10370|10365|10362|524
1623860600000|2021-06-16 16:23:20|10373|10370|10368|10368|10374|10370|10368|10368|500
1623860610000|2021-06-16 16:23:30|10367|10365|10369|10367|10369|10367|10366|10365|100
1623860620000|2021-06-16 16:23:40|10371|10368|10370|10367|10371|10369|10368|10366|3089
1623860630000|2021-06-16 16:23:50|10369|10366|10368|10366|10370|10367|10367|10365|659
1623860640000|2021-06-16 16:24:00|10367|10365|10363|10362|10367|10366|10363|10362|200
1623860650000|2021-06-16 16:24:10|10362|10361|10359|10357|10364|10361|10359|10357|600
1623860660000|2021-06-16 16:24:20|10357|10355|10356|10354|10357|10355|10355|10353|100
1623860670000|2021-06-16 16:24:30|10353|10350|10350|10348|10354|10350|10350|10348|1215
1623860680000|2021-06-16 16:24:40|10352|10346|10357|10354|10358|10356|10349|10346|1916
1623860690000|2021-06-16 16:24:50|10356|10353|10349|10346|10356|10354|10349|10346|300
1623860700000|2021-06-16 16:25:00|10347|10344|10342|10340|10350|10348|10342|10338|2717
1623860710000|2021-06-16 16:25:10|10341|10338|10343|10340|10347|10345|10341|10338|1500
1623860720000|2021-06-16 16:25:20|10342|10341|10339|10338|10344|10341|10339|10338|908
1623860730000|2021-06-16 16:25:30|10340|10335|10338|10334|10340|10335|10334|10332|1900
1623860740000|2021-06-16 16:25:40|10335|10333|10332|10330|10335|10334|10332|10330|1003
1623860750000|2021-06-16 16:25:50|10333|10331|10332|10330|10334|10333|10328|10326|2496
1623860760000|2021-06-16 16:26:00|10331|10328|10330|10329|10331|10330|10328|10327|1300
1623860770000|2021-06-16 16:26:10|10329|10327|10323|10321|10329|10327|10323|10320|1800
1623860780000|2021-06-16 16:26:20|10324|10322|10320|10317|10326|10323|10320|10317|2985
1623860790000|2021-06-16 16:26:30|10319|10318|10325|10322|10325|10323|10319|10316|1454
1623860800000|2021-06-16 16:26:40|10326|10323|10336|10333|10336|10333|10326|10323|2600
1623860810000|2021-06-16 16:26:50|10334|10332|10333|10330|10334|10334|10332|10329|450
1623860820000|2021-06-16 16:27:00|10334|10331|10332|10329|10334|10331|10331|10329|600
1623860830000|2021-06-16 16:27:10|10329|10328|10327|10324|10329|10328|10322|10320|1520
1623860840000|2021-06-16 16:27:20|10330|10323|10335|10334|10337|10334|10330|10323|2128
1623860850000|2021-06-16 16:27:30|10338|10335|10330|10328|10338|10335|10330|10327|2006
1623860860000|2021-06-16 16:27:40|10332|10329|10333|10331|10336|10334|10331|10329|200
1623860870000|2021-06-16 16:27:50|10334|10332|10334|10330|10336|10334|10332|10330|250
1623860880000|2021-06-16 16:28:00|10333|10331|10330|10329|10335|10333|10330|10329|400
1623860890000|2021-06-16 16:28:10|10331|10331|10334|10331|10334|10332|10331|10331|500
1623860900000|2021-06-16 16:28:20|10333||10333||10333||10333||445
1623860910000|2021-06-16 16:28:30|10332|10332|10331|10330|10336|10334|10331|10330|5100
1623860920000|2021-06-16 16:28:40|10332|10329|10332|10329|10334|10332|10331|10329|2800
1623860930000|2021-06-16 16:28:50|10333|10330|10334|10333|10334|10333|10332|10329|719
1623860940000|2021-06-16 16:29:00|10335|10332|10332|10330|10336|10334|10332|10330|5012
1623860950000|2021-06-16 16:29:10|10331|10331|10336|10334|10336|10334|10331|10330|1831
1623860960000|2021-06-16 16:29:20|10335|10332|10334|10331|10337|10334|10333|10331|1930
1623860970000|2021-06-16 16:29:30|10333|10330|10334|10332|10335|10333|10333|10330|800
1623860980000|2021-06-16 16:29:40|10333|10333|10329|10326|10333|10333|10329|10326|900
1623860990000|2021-06-16 16:29:50|10328|10325|10331|10329|10335|10333|10328|10325|1722
1623861000000|2021-06-16 16:30:00|10333|10330|10333|10330|10333|10331|10331|10329|1117
1623861010000|2021-06-16 16:30:10|10332|10331|10331|10329|10333|10331|10328|10325|1700
1623861020000|2021-06-16 16:30:20|10333|10330|10332|10331|10335|10332|10332|10330|2019
1623861030000|2021-06-16 16:30:30|10331|10330|10333|10330|10335|10333|10331|10330|1307
1623861040000|2021-06-16 16:30:40|10335|10331|10331|10330|10335|10333|10331|10330|1719
1623861050000|2021-06-16 16:30:50|10332|10331|10330|10327|10334|10331|10327|10325|1417
1623861060000|2021-06-16 16:31:00|10327|10325|10329|10326|10329|10327|10327|10325|1000
1623861070000|2021-06-16 16:31:10|10330|10328|10334|10332|10335|10333|10330|10328|1119
1623861080000|2021-06-16 16:31:20|10335|10333|10329|10326|10336|10335|10329|10326|3339
1623861090000|2021-06-16 16:31:30|10330|10328|10334|10333|10335|10333|10330|10328|1476
1623861100000|2021-06-16 16:31:40|10335|10331|10336|10334|10336|10334|10335|10331|600
1623861110000|2021-06-16 16:31:50|10335|10335|10340|10338|10340|10339|10335|10335|3602
1623861120000|2021-06-16 16:32:00|10339|10337|10336|10334|10339|10337|10335|10334|2130
1623861130000|2021-06-16 16:32:10|10337|10332|10334|10330|10337|10332|10333|10330|648
1623861140000|2021-06-16 16:32:20|10335|10332|10332|10331|10337|10335|10332|10330|1412
1623861150000|2021-06-16 16:32:30|10331|10330|10328|10326|10331|10330|10328|10326|863
1623861160000|2021-06-16 16:32:40|10327|10327|10336|10334|10338|10337|10327|10327|2100
1623861170000|2021-06-16 16:32:50|10335|10333|10336|10335|10336|10335|10331|10330|1200
1623861180000|2021-06-16 16:33:00|10338|10336|10334|10331|10338|10337|10334|10331|441
1623861190000|2021-06-16 16:33:10|10335|10333|10338|10336|10338|10337|10335|10333|851
1623861200000|2021-06-16 16:33:20|10340|10337|10341|10340|10341|10340|10336|10335|2299
1623861210000|2021-06-16 16:33:30|10342|10341|10342|10341|10343|10342|10342|10340|2149
1623861220000|2021-06-16 16:33:40|10341|10340|10341|10340|10341|10340|10340|10337|400
1623861230000|2021-06-16 16:33:50|10338|10336|10336|10334|10338|10336|10335|10333|1100
1623861240000|2021-06-16 16:34:00|10335|10333|10338|10336|10340|10338|10335|10333|200
1623861250000|2021-06-16 16:34:10|10337|10335|10340|10339|10340|10339|10337|10335|200
1623861260000|2021-06-16 16:34:20|10339|10338|10336|10334|10340|10338|10336|10334|2954
1623861270000|2021-06-16 16:34:30|10338|10335|10341|10340|10342|10340|10337|10335|819
1623861280000|2021-06-16 16:34:40|10342|10339|10350|10347|10350|10347|10342|10339|2111
1623861290000|2021-06-16 16:34:50|10348|10345|10352|10349|10353|10350|10346|10345|1639
1623861300000|2021-06-16 16:35:00|10353|10351|10353|10351|10356|10353|10351|10348|3033
1623861310000|2021-06-16 16:35:10|10356|10354|10364|10361|10364|10361|10355|10353|1087
1623861320000|2021-06-16 16:35:20|10363|10362|10367|10365|10369|10366|10363|10362|3200
1623861330000|2021-06-16 16:35:30|10369|10366|10374|10372|10375|10373|10369|10366|6471
1623861340000|2021-06-16 16:35:40|10375|10373|10375|10373|10380|10377|10374|10372|1300
1623861350000|2021-06-16 16:35:50|10374|10372|10370|10368|10375|10372|10366|10363|1700
1623861360000|2021-06-16 16:36:00|10369|10367|10369|10365|10370|10367|10368|10365|1450
1623861370000|2021-06-16 16:36:10|10368|10366|10369|10367|10369|10367|10365|10363|2327
1623861380000|2021-06-16 16:36:20|10371|10368|10375|10373|10377|10375|10369|10367|4419
1623861390000|2021-06-16 16:36:30|10374|10372|10367|10364|10374|10372|10365|10364|2100
1623861400000|2021-06-16 16:36:40|10366|10363|10363|10359|10366|10363|10363|10359|550
1623861410000|2021-06-16 16:36:50|10365|10360|10368|10365|10368|10366|10365|10360|200
1623861420000|2021-06-16 16:37:00|10366|10361|10369|10367|10371|10368|10364|10361|400
1623861430000|2021-06-16 16:37:10|10371|10368|10369|10365|10371|10369|10367|10364|100
1623861440000|2021-06-16 16:37:20|10366|10364|10368|10364|10368|10365|10366|10363|0
1623861450000|2021-06-16 16:37:30|10369|10366|10365|10363|10369|10366|10365|10362|1300
1623861460000|2021-06-16 16:37:40|10366|10362|10367|10363|10367|10363|10364|10362|1100
1623861470000|2021-06-16 16:37:50|10368|10365|10365|10362|10369|10365|10364|10361|200
1623861480000|2021-06-16 16:38:00|10364|10361|10365|10363|10367|10365|10363|10361|1900
1623861490000|2021-06-16 16:38:10|10364|10361|10362|10359|10364|10362|10361|10359|300
1623861500000|2021-06-16 16:38:20|10363|10360|10363|10360|10364|10361|10362|10360|0
1623861510000|2021-06-16 16:38:30|10365|10362|10360|10358|10365|10364|10360|10358|200
1623861520000|2021-06-16 16:38:40|10361|10359|10374|10371|10374|10371|10361|10359|5596
1623861530000|2021-06-16 16:38:50|10373|10372|10374|10373|10375|10373|10373|10371|0
1623861540000|2021-06-16 16:39:00|10375|10370|10379|10378|10379|10378|10372|10370|600
1623861550000|2021-06-16 16:39:10|10378|10377|10378|10376|10378|10377|10378|10376|118
1623861560000|2021-06-16 16:39:20|10377|10374|10374|10371|10377|10374|10373|10370|1050
1623861570000|2021-06-16 16:39:30|10373|10370|10379|10375|10379|10375|10372|10369|200
1623861580000|2021-06-16 16:39:40|10377|10373|10380|10378|10380|10378|10376|10373|100
1623861590000|2021-06-16 16:39:50|10379||10380||10380||10379||100
1623861600000|2021-06-16 16:40:00|10381|10379|10385|10382|10385|10383|10381|10379|1020
1623861610000|2021-06-16 16:40:10|10384|10381|10383|10379|10387|10385|10383|10379|900
1623861620000|2021-06-16 16:40:20|10381|10381|10383|10380|10385|10382|10381|10380|430
1623861630000|2021-06-16 16:40:30|10382||10383||10383||10382||0
1623861640000|2021-06-16 16:40:40|10382|10379|10380|10378|10382|10379|10378|10375|318
1623861650000|2021-06-16 16:40:50|10382|10381|10381|10379|10383|10381|10381|10379|0
1623861660000|2021-06-16 16:41:00|10379|10377|10379|10376|10380|10377|10377|10373|183
1623861670000|2021-06-16 16:41:10|10377|10375|10379|10377|10379|10378|10377|10374|0
1623861680000|2021-06-16 16:41:20|10378|10376|10377|10375|10378|10376|10377|10375|450
1623861690000|2021-06-16 16:41:30|10375|10373|10378|10374|10378|10375|10375|10373|200
1623861700000|2021-06-16 16:41:40|10377|10373|10373|10370|10377|10373|10372|10370|200
1623861710000|2021-06-16 16:41:50|10372|10369|10368|10366|10372|10369|10368|10366|1250
1623861720000|2021-06-16 16:42:00|10367|10365|10365|10362|10368|10365|10364|10362|300
1623861730000|2021-06-16 16:42:10|10367|10364|10366|10363|10367|10365|10364|10361|300
1623861740000|2021-06-16 16:42:20|10365|10364|10361|10358|10365|10364|10359|10357|619
1623861750000|2021-06-16 16:42:30|10360|10359|10360|10357|10361|10360|10358|10356|300
1623861760000|2021-06-16 16:42:40|10359|10356|10358|10356|10359|10356|10357|10355|200
1623861770000|2021-06-16 16:42:50|10357|10355|10353|10350|10358|10355|10352|10350|500
1623861780000|2021-06-16 16:43:00|10354|10351|10357|10354|10361|10357|10354|10351|300
1623861790000|2021-06-16 16:43:10|10358|10356|10359|10357|10360|10357|10358|10356|0
1623861800000|2021-06-16 16:43:20|10360|10358|10360|10358|10362|10360|10360|10358|919
1623861810000|2021-06-16 16:43:30|10359|10356|10354|10352|10360|10358|10354|10352|0
1623861820000|2021-06-16 16:43:40|10353|10353|10357|10355|10358|10356|10353|10353|100
1623861830000|2021-06-16 16:43:50|10356|10354|10350|10347|10356|10354|10349|10347|3295
1623861840000|2021-06-16 16:44:00|10354|10348|10353|10350|10354|10350|10353|10347|100
1623861850000|2021-06-16 16:44:10|10352|10349|10356|10353|10356|10353|10352|10349|300
1623861860000|2021-06-16 16:44:20|10358|10355|10364|10361|10364|10361|10358|10355|1100
1623861870000|2021-06-16 16:44:30|10363|10360|10363|10361|10363|10361|10362|10360|400
1623861880000|2021-06-16 16:44:40|10364|10362|10360|10357|10364|10362|10360|10357|637
1623861890000|2021-06-16 16:44:50|10359|10358|10359|10357|10361|10358|10359|10357|0
1623861900000|2021-06-16 16:45:00|10360|10356|10361|10358|10363|10360|10357|10355|600
1623861910000|2021-06-16 16:45:10|10362|10359|10362|10359|10363|10359|10362|10359|0
1623861920000|2021-06-16 16:45:20|10363|10360|10364|10360|10365|10362|10362|10359|845
1623861930000|2021-06-16 16:45:30|10366|10364|10370|10367|10371|10369|10366|10364|1300
1623861940000|2021-06-16 16:45:40|10369|10365|10366|10364|10370|10368|10365|10363|1900
1623861950000|2021-06-16 16:45:50|10365|10363|10364|10362|10366|10365|10363|10360|400
1623861960000|2021-06-16 16:46:00|10362|10361|10366|10365|10366|10365|10362|10360|500
1623861970000|2021-06-16 16:46:10|10369|10367|10359|10358|10370|10367|10359|10357|1000
1623861980000|2021-06-16 16:46:20|10360|10359|10362|10360|10362|10361|10360|10358|100
1623861990000|2021-06-16 16:46:30|10363|10361|10363|10361|10363|10362|10360|10359|3130
1623862000000|2021-06-16 16:46:40|10364|10362|10361|10359|10365|10363|10360|10358|3014
1623862010000|2021-06-16 16:46:50|10362|10360|10360|10358|10364|10362|10359|10356|2501
1623862020000|2021-06-16 16:47:00|10359|10356|10360|10357|10360|10357|10356|10354|1723
1623862030000|2021-06-16 16:47:10|10357|10354|10357|10354|10357|10354|10357|10354|0
1623862040000|2021-06-16 16:47:20|10358|10353|10357|10354|10359|10357|10352|10351|909
1623862050000|2021-06-16 16:47:30|10355|10355|10359|10358|10359|10358|10353|10352|1800
1623862060000|2021-06-16 16:47:40|10360|10357|10360|10357|10361|10360|10359|10357|900
1623862070000|2021-06-16 16:47:50|10361|10359|10360|10357|10361|10359|10360|10357|0
1623862080000|2021-06-16 16:48:00|10359|10355|10352|10350|10359|10355|10350|10347|150
1623862090000|2021-06-16 16:48:10|10351|10349|10347|10345|10352|10350|10347|10345|100
1623862100000|2021-06-16 16:48:20|10346|10344|10354|10350|10354|10351|10346|10344|2186
1623862110000|2021-06-16 16:48:30|10357|10353|10350|10348|10358|10356|10350|10347|900
1623862120000|2021-06-16 16:48:40|10349|10347|10353|10351|10354|10352|10349|10347|1475
1623862130000|2021-06-16 16:48:50|10354|10352|10358|10356|10358|10356|10354|10352|200
1623862140000|2021-06-16 16:49:00|10357|10355|10354|10351|10357|10355|10352|10349|1000
1623862150000|2021-06-16 16:49:10|10353|10352|10353|10350|10353|10352|10350|10349|1086
1623862160000|2021-06-16 16:49:20|10352|10349|10360|10360|10362|10360|10352|10349|535
1623862170000|2021-06-16 16:49:30|10358|10358|10361|10359|10361|10359|10357|10354|2400
1623862180000|2021-06-16 16:49:40|10360|10358|10364|10362|10364|10362|10360|10358|324
1623862190000|2021-06-16 16:49:50|10363|10363|10364|10360|10366|10363|10360|10358|600
1623862200000|2021-06-16 16:50:00|10363|10361|10364|10362|10365|10362|10362|10360|0
1623862210000|2021-06-16 16:50:10|10365|10364|10369|10368|10369|10368|10365|10364|500
1623862220000|2021-06-16 16:50:20|10370|10369|10365|10363|10370|10369|10364|10361|607
1623862230000|2021-06-16 16:50:30|10364|10362|10368|10365|10368|10366|10364|10362|0
1623862240000|2021-06-16 16:50:40|10364|10366|10363|10361|10364|10366|10361|10359|100
1623862250000|2021-06-16 16:50:50|10365|10364|10365|10361|10367|10365|10364|10361|1001
1623862260000|2021-06-16 16:51:00|10366|10362|10359|10357|10366|10363|10359|10356|400
1623862270000|2021-06-16 16:51:10|10358|10356|10363|10360|10363|10360|10358|10356|600
1623862280000|2021-06-16 16:51:20|10361|10359|10361|10358|10361|10359|10360|10356|1165
1623862290000|2021-06-16 16:51:30|10363|10359|10364|10361|10366|10364|10363|10359|777
1623862300000|2021-06-16 16:51:40|10363|10360|10366|10363|10366|10365|10363|10359|209
1623862310000|2021-06-16 16:51:50|10363|10364|10365|10362|10365|10364|10363|10361|300
1623862320000|2021-06-16 16:52:00|10364|10361|10361|10359|10365|10361|10361|10359|800
1623862340000|2021-06-16 16:52:20|10362|10360|10361|10360|10362|10360|10361|10360|0
1623862350000|2021-06-16 16:52:30|10360|10359|10357|10354|10361|10359|10357|10354|1066
1623862360000|2021-06-16 16:52:40|10354|10352|10355|10353|10357|10353|10354|10352|100
1623862370000|2021-06-16 16:52:50|10354|10354|10355|10352|10357|10354|10354|10352|100
1623862380000|2021-06-16 16:53:00|10356|10353|10356|10354|10357|10354|10354|10352|546
1623862390000|2021-06-16 16:53:10|10355|10353|10355|10353|10356|10353|10355|10353|500
1623862400000|2021-06-16 16:53:20|10354|10351|10350|10348|10354|10351|10350|10347|3250
1623862410000|2021-06-16 16:53:30|10349|10347|10350|10349|10351|10349|10348|10347|584
1623862420000|2021-06-16 16:53:40|10351|10348|10351|10348|10351|10348|10351|10348|1000
1623862430000|2021-06-16 16:53:50|10352|10349|10354|10352|10359|10356|10352|10349|953
1623862440000|2021-06-16 16:54:00|10357|10354|10358|10355|10358|10356|10357|10353|4000
1623862450000|2021-06-16 16:54:10|10357|10356|10359|10357|10362|10358|10356|10355|700
1623862460000|2021-06-16 16:54:20|10361|10356|10361|10358|10363|10361|10360|10356|1478
1623862470000|2021-06-16 16:54:30|10362|10357|10361|10358|10362|10360|10359|10357|1000
1623862490000|2021-06-16 16:54:50|10362|10359|10354|10351|10362|10359|10354|10351|100
1623862500000|2021-06-16 16:55:00|10352|10352|10354|10351|10354|10352|10352|10350|0
1623862510000|2021-06-16 16:55:10|10353|10350|10353|10349|10353|10350|10352|10349|0
1623862520000|2021-06-16 16:55:20|10354|10350|10356|10354|10358|10356|10354|10350|400
1623862530000|2021-06-16 16:55:30|10357|10353|10357|10353|10357|10353|10351|10350|2357
1623862540000|2021-06-16 16:55:40|10354|10352|10359|10357|10360|10357|10354|10352|500
1623862550000|2021-06-16 16:55:50|10360|10356|10357|10357|10360|10359|10356|10353|1700
1623862560000|2021-06-16 16:56:00|10360|10358|10361|10359|10363|10360|10360|10358|1326
1623862570000|2021-06-16 16:56:10|10362|10358|10361|10359|10364|10361|10359|10357|964
1623862580000|2021-06-16 16:56:20|10362|10360|10361|10360|10362|10360|10361|10360|100
1623862590000|2021-06-16 16:56:30|10362|10361|10360|10358|10362|10361|10360|10358|300
1623862600000|2021-06-16 16:56:40|10359|10357|10360|10358|10360|10358|10359|10357|200
1623862610000|2021-06-16 16:56:50||10359||10359||10359||10359|132
1623862620000|2021-06-16 16:57:00|10361|10360|10364|10362|10364|10362|10361|10360|1500
1623862650000|2021-06-16 16:57:30|10363|10361|10359|10358|10363|10361|10359|10358|100
1623862660000|2021-06-16 16:57:40|10360|10359|10357|10355|10361|10359|10357|10355|200
1623862670000|2021-06-16 16:57:50|10356|10356|10356|10354|10360|10357|10356|10354|300
1623862680000|2021-06-16 16:58:00|10354|10352|10352|10351|10354|10352|10352|10351|0
1623862690000|2021-06-16 16:58:10|10353|10350|10352|10350|10354|10352|10352|10350|200
1623862700000|2021-06-16 16:58:20|10353|10351|10352|10351|10354|10352|10352|10350|2955
1623862710000|2021-06-16 16:58:30|10351|10350|10352|10350|10353|10352|10350|10348|300
1623862720000|2021-06-16 16:58:40|10353|10351|10352|10350|10354|10352|10350|10348|500
1623862730000|2021-06-16 16:58:50|10353|10351|10353|10351|10353|10352|10352|10350|238
1623862740000|2021-06-16 16:59:00|10354|10352|10355|10352|10357|10354|10353|10350|900
1623862750000|2021-06-16 16:59:10|10353|10351|10354|10351|10354|10351|10352|10350|200
1623862760000|2021-06-16 16:59:20|10356|10353|10353|10351|10356|10353|10353|10351|200
1623862770000|2021-06-16 16:59:30|10354|10352|10356|10355|10357|10356|10354|10352|100
1623862780000|2021-06-16 16:59:40|10355|10354|10356|10354|10358|10357|10355|10354|600
1623862790000|2021-06-16 16:59:50|10355|10353|10354|10353|10355|10353|10354|10352|100
1623862800000|2021-06-16 17:00:00|10356|10354|10355|10353|10359|10357|10354|10352|1400
1623862810000|2021-06-16 17:00:10|10356|10354|10357|10354|10357|10355|10356|10354|1000
1623862820000|2021-06-16 17:00:20|10356|10355|10358|10356|10360|10358|10355|10355|100
1623862830000|2021-06-16 17:00:30|10357|10357|10360|10358|10360|10358|10357|10356|2144
1623862840000|2021-06-16 17:00:40|10358|10357|10357|10355|10362|10359|10357|10355|400
1623862850000|2021-06-16 17:00:50|10356|10357|10359|10357|10359|10358|10356|10357|400
1623862860000|2021-06-16 17:01:00|10360|10358|10360|10359|10362|10359|10360|10358|0
1623862870000|2021-06-16 17:01:10|10362|10360|10360|10358|10362|10360|10360|10358|600
1623862880000|2021-06-16 17:01:20|10359|10359|10359|10356|10359|10359|10357|10355|800
1623862890000|2021-06-16 17:01:30|10358|10357|10357|10355|10358|10358|10357|10355|1200
1623862900000|2021-06-16 17:01:40|10359|10356|10354|10352|10359|10356|10354|10352|0
1623862910000|2021-06-16 17:01:50|10352|10351|10354|10353|10356|10353|10352|10351|1800
1623862920000|2021-06-16 17:02:00|10356|10352|10354|10353|10356|10354|10354|10352|100
1623862930000|2021-06-16 17:02:10|10356|10354|10350|10347|10356|10354|10349|10347|3696
1623862940000|2021-06-16 17:02:20|10349|10348|10347|10345|10350|10348|10342|10339|4424
1623862950000|2021-06-16 17:02:30|10348|10346|10348|10346|10349|10346|10347|10346|200
1623862960000|2021-06-16 17:02:40|10346|10345|10344|10341|10348|10346|10343|10341|735
1623862980000|2021-06-16 17:03:00|10343|10342|10348|10346|10348|10346|10343|10342|1718
1623862990000|2021-06-16 17:03:10|10346|10342|10343|10341|10347|10344|10342|10340|900
1623863000000|2021-06-16 17:03:20|10344|10342|10345|10343|10347|10346|10343|10341|1139
1623863010000|2021-06-16 17:03:30|10346|10344|10350|10347|10350|10349|10346|10344|1810
1623863030000|2021-06-16 17:03:50|10349|10348|10348|10347|10350|10348|10348|10347|900
1623863040000|2021-06-16 17:04:00|10349|10348|10349|10347|10350|10348|10348|10347|1378
1623863050000|2021-06-16 17:04:10|10348|10348|10348|10347|10349|10348|10348|10347|500
1623863060000|2021-06-16 17:04:20|10347|10346|10349|10347|10349|10347|10346|10344|400
1623863070000|2021-06-16 17:04:30|10348|10348|10350|10348|10350|10348|10348|10345|300
1623863080000|2021-06-16 17:04:40|10349|10347|10348|10346|10349|10347|10347|10344|200
1623863090000|2021-06-16 17:04:50|10349|10344|10350|10347|10350|10347|10348|10344|0
1623863100000|2021-06-16 17:05:00|10349|10348|10349|10347|10351|10349|10349|10346|1141
1623863110000|2021-06-16 17:05:10|10348|10346|10348|10346|10350|10348|10348|10346|300
1623863120000|2021-06-16 17:05:20|10347|10345|10347|10345|10348|10345|10346|10344|0
1623863130000|2021-06-16 17:05:30|10348|10346|10350|10349|10350|10349|10347|10346|300
1623863140000|2021-06-16 17:05:40|10351|10350|10349|10346|10352|10350|10348|10346|799
1623863150000|2021-06-16 17:05:50|10352|10350|10351|10349|10352|10350|10351|10349|0
1623863160000|2021-06-16 17:06:00|10352|10350|10353|10351|10353|10351|10352|10350|0
1623863170000|2021-06-16 17:06:10|10352|10350|10344|10342|10353|10350|10344|10341|1701
1623863180000|2021-06-16 17:06:20|10345|10343|10345|10343|10345|10343|10345|10343|700
1623863190000|2021-06-16 17:06:30|10343|10342|10348|10346|10348|10346|10343|10341|582
1623863200000|2021-06-16 17:06:40|10347|10345|10347|10345|10347|10345|10347|10345|0
1623863210000|2021-06-16 17:06:50|10346|10344|10345|10344|10348|10346|10345|10344|300
1623863220000|2021-06-16 17:07:00|10346|10345|10351|10349|10351|10349|10346|10345|1100
1623863230000|2021-06-16 17:07:10|10350|10348|10350|10348|10352|10350|10349|10348|900
1623863240000|2021-06-16 17:07:20|10349|10347|10346|10344|10349|10347|10346|10344|100
1623863250000|2021-06-16 17:07:30|10345|10345|10346|10344|10350|10347|10345|10343|3533
1623863260000|2021-06-16 17:07:40|10345|10345|10349|10347|10349|10347|10345|10345|500
1623863270000|2021-06-16 17:07:50|10347|10346|10346|10346|10347|10346|10346|10346|200
1623863280000|2021-06-16 17:08:00|10345|10343|10345|10342|10347|10344|10344|10341|300
1623863290000|2021-06-16 17:08:10|10344|10343|10343|10340|10345|10343|10343|10340|0
1623863310000|2021-06-16 17:08:30|10342|10339|10343|10340|10343|10341|10337|10333|2916
1623863320000|2021-06-16 17:08:40|10344|10341|10348|10345|10348|10345|10344|10341|688
1623863330000|2021-06-16 17:08:50|10349|10346|10350|10348|10350|10348|10348|10346|100
1623863340000|2021-06-16 17:09:00|10349|10347|10355|10351|10355|10352|10349|10347|2216
1623863350000|2021-06-16 17:09:10|10353|10350|10350|10348|10353|10350|10350|10348|100
1623863360000|2021-06-16 17:09:20|10351|10350|10354|10352|10355|10353|10351|10350|300
1623863370000|2021-06-16 17:09:30|10355||10355||10355||10355||0
1623863380000|2021-06-16 17:09:40|10357|10354|10360|10358|10360|10358|10357|10354|2700
1623863390000|2021-06-16 17:09:50|10359|10359|10357|10354|10359|10359|10357|10354|3915
1623863400000|2021-06-16 17:10:00|10358|10355|10360|10358|10360|10358|10358|10355|359
1623863410000|2021-06-16 17:10:10|10359|10357|10359|10357|10359|10357|10358|10356|350
1623863420000|2021-06-16 17:10:20|10358|10358|10359|10358|10362|10360|10358|10358|2000
1623863430000|2021-06-16 17:10:30|10360|10360|10364|10361|10364|10362|10360|10359|1500
1623863440000|2021-06-16 17:10:40|10363|10362|10363|10360|10365|10363|10361|10360|900
1623863450000|2021-06-16 17:10:50|10364|10358|10360|10357|10364|10358|10360|10357|500
1623863460000|2021-06-16 17:11:00|10361|10358|10360|10358|10361|10359|10360|10357|100
1623863470000|2021-06-16 17:11:10|10361|10357|10361|10358|10361|10359|10359|10356|100
1623863480000|2021-06-16 17:11:20|10359|10357|10362|10360|10362|10360|10357|10355|1800
1623863490000|2021-06-16 17:11:30|10364|10361|10364|10362|10367|10364|10364|10360|400
1623863500000|2021-06-16 17:11:40|10366|10363|10364|10362|10366|10363|10363|10362|1700
1623863510000|2021-06-16 17:11:50|10363|10363|10360|10358|10363|10363|10359|10357|1828
1623863520000|2021-06-16 17:12:00|10361|10359|10362|10360|10362|10360|10360|10359|300
1623863530000|2021-06-16 17:12:10|10361|10359|10366|10364|10366|10364|10361|10359|501
1623863540000|2021-06-16 17:12:20|10368|10363|10363|10361|10368|10364|10361|10359|600
1623863550000|2021-06-16 17:12:30|10362|10360|10362|10360|10362|10360|10362|10360|400
1623863560000|2021-06-16 17:12:40|10363|10361|10356|10354|10363|10361|10356|10354|0
1623863570000|2021-06-16 17:12:50||10353||10353||10353||10353|0
1623863580000|2021-06-16 17:13:00|10354|10352|10354|10352|10358|10356|10353|10351|800
1623863590000|2021-06-16 17:13:10|10355|10353|10355|10354|10355|10354|10355|10353|600
1623863600000|2021-06-16 17:13:20|10354|10351|10356|10353|10356|10353|10353|10351|200
1623863610000|2021-06-16 17:13:30|10354|10350|10353|10350|10354|10352|10352|10350|993
1623863620000|2021-06-16 17:13:40|10354|10351|10353|10351|10356|10354|10352|10350|600
1623863630000|2021-06-16 17:13:50|10355|10353|10361|10359|10361|10360|10354|10352|1000
1623863640000|2021-06-16 17:14:00|10360|10360|10362|10360|10364|10361|10360|10359|300
1623863650000|2021-06-16 17:14:10|10364|10361|10364|10363|10364|10363|10364|10360|0
1623863660000|2021-06-16 17:14:20|10365|10364|10365|10363|10367|10364|10365|10363|200
1623863670000|2021-06-16 17:14:30|10366|10362|10364|10361|10366|10362|10361|10360|1567
1623863680000|2021-06-16 17:14:40|10365|10363|10362|10360|10366|10363|10362|10360|600
1623863690000|2021-06-16 17:14:50|10363|10361|10363|10360|10364|10361|10363|10360|3663
1623863700000|2021-06-16 17:15:00|10361|10359|10357|10356|10361|10359|10357|10355|100
1623863710000|2021-06-16 17:15:10|10355|10353|10358|10356|10358|10356|10355|10353|300
1623863720000|2021-06-16 17:15:20|10357|10355|10363|10361|10363|10361|10357|10355|2300
1623863730000|2021-06-16 17:15:30|10362|10360|10362|10360|10362|10360|10362|10360|1188
1623863740000|2021-06-16 17:15:40|10363|10361|10365|10363|10365|10364|10363|10361|714
1623863750000|2021-06-16 17:15:50|10364|10364|10362|10360|10364|10364|10362|10360|0
1623863760000|2021-06-16 17:16:00|10361|10359|10359|10358|10361|10359|10359|10357|152
1623863770000|2021-06-16 17:16:10|10360|10359|10360|10357|10360|10359|10358|10357|100
1623863780000|2021-06-16 17:16:20|10359|10355|10354|10352|10359|10356|10354|10352|0
1623863800000|2021-06-16 17:16:40|10352|10351|10356|10353|10356|10353|10352|10351|600
1623863810000|2021-06-16 17:16:50|10355|10354|10354|10353|10355|10354|10354|10353|200
1623863820000|2021-06-16 17:17:00|10356|10354|10356|10354|10356|10355|10356|10354|353
1623863830000|2021-06-16 17:17:10|10354|10353|10357|10354|10357|10354|10354|10351|500
1623863840000|2021-06-16 17:17:20|10356|10351|10350|10347|10356|10352|10348|10346|600
1623863850000|2021-06-16 17:17:30|10351|10348|10355|10352|10355|10352|10350|10348|500
1623863870000|2021-06-16 17:17:50|10356|10353|10354|10353|10356|10354|10354|10352|500
1623863880000|2021-06-16 17:18:00|10355|10354|10357|10355|10357|10355|10355|10354|210
1623863890000|2021-06-16 17:18:10|10356|10352|10353|10350|10356|10352|10353|10350|300
1623863900000|2021-06-16 17:18:20|10355|10352|10357|10355|10357|10355|10355|10352|0
1623863910000|2021-06-16 17:18:30|10358|10354|10358|10355|10358|10356|10358|10354|198
1623863920000|2021-06-16 17:18:40|10357|10356|10360|10358|10360|10358|10356|10354|900
1623863930000|2021-06-16 17:18:50|10361|10359|10362|10360|10362|10360|10361|10358|400
1623863940000|2021-06-16 17:19:00|10361|10359|10362|10360|10363|10361|10361|10359|100
1623863950000|2021-06-16 17:19:10|10363|10361|10362|10360|10366|10364|10362|10360|1100
1623863960000|2021-06-16 17:19:20|10361|10359|10361|10359|10364|10362|10360|10357|837
1623863970000|2021-06-16 17:19:30|10360|10358|10360|10357|10363|10359|10359|10357|200
1623863980000|2021-06-16 17:19:40|10361|10358|10362|10359|10363|10359|10361|10358|0
1623863990000|2021-06-16 17:19:50|10364|10361|10360|10357|10364|10361|10360|10357|600
1623864000000|2021-06-16 17:20:00|10361|10358|10363|10362|10364|10363|10360|10358|500
1623864010000|2021-06-16 17:20:10|10364|10361|10364|10363|10364|10363|10364|10361|1251
1623864020000|2021-06-16 17:20:20|10366|10364|10365|10362|10367|10365|10365|10362|900
1623864030000|2021-06-16 17:20:30|10364|10363|10365|10364|10366|10364|10364|10362|200
1623864040000|2021-06-16 17:20:40|10364|10361|10354|10352|10364|10362|10354|10352|1325
1623864050000|2021-06-16 17:20:50|10353|10351|10355|10353|10356|10353|10353|10351|435
1623864060000|2021-06-16 17:21:00|10356|10354|10358|10356|10358|10356|10354|10353|1700
1623864070000|2021-06-16 17:21:10|10359|10357|10360|10358|10360|10358|10358|10356|0
1623864080000|2021-06-16 17:21:20|10359||10359||10359||10359||100
1623864090000|2021-06-16 17:21:30|10358|10357|10357|10354|10359|10357|10355|10353|0
1623864100000|2021-06-16 17:21:40|10356|10353|10356|10354|10356|10354|10351|10350|2200
1623864110000|2021-06-16 17:21:50|10357|10356|10358|10355|10358|10356|10356|10353|200
1623864120000|2021-06-16 17:22:00|10359|10356|10358|10355|10359|10357|10358|10355|0
1623864130000|2021-06-16 17:22:10|10359|10357|10361|10358|10361|10360|10359|10357|100
1623864140000|2021-06-16 17:22:20|10363|10360|10362|10359|10363|10360|10360|10358|100
1623864150000|2021-06-16 17:22:30|10359|10358|10362|10360|10362|10360|10358|10356|600
1623864160000|2021-06-16 17:22:40|10360|10359|10356|10354|10360|10359|10355|10353|300
1623864170000|2021-06-16 17:22:50|10355|10353|10358|10356|10358|10356|10354|10352|1679
1623864180000|2021-06-16 17:23:00|10356|10355|10354|10352|10356|10355|10354|10352|100
1623864190000|2021-06-16 17:23:10|10355|10353|10357|10354|10357|10355|10355|10352|200
1623864200000|2021-06-16 17:23:20|10356|10355|10355|10354|10357|10355|10355|10353|200
1623864210000|2021-06-16 17:23:30|10356|10355|10355|10354|10358|10356|10355|10354|1012
1623864220000|2021-06-16 17:23:40|10356|10353|10355|10352|10356|10353|10353|10352|300
1623864230000|2021-06-16 17:23:50|10354|10353|10355|10352|10355|10354|10354|10351|0
1623864240000|2021-06-16 17:24:00|10357|10354|10357|10355|10357|10355|10357|10354|100
1623864250000|2021-06-16 17:24:10|10358|10356|10358|10357|10358|10357|10358|10356|100
1623864260000|2021-06-16 17:24:20|10359|10358|10362|10358|10362|10359|10359|10357|245
1623864270000|2021-06-16 17:24:30|10359|10357|10361|10358|10363|10360|10357|10355|800
1623864280000|2021-06-16 17:24:40|10362|10359|10362|10359|10362|10360|10361|10359|0
1623864290000|2021-06-16 17:24:50|10361|10358|10361|10358|10362|10359|10361|10357|100
1623864300000|2021-06-16 17:25:00|10362|10357|10362|10359|10364|10361|10358|10356|200
1623864310000|2021-06-16 17:25:10|10360|10358|10361|10358|10362|10360|10360|10358|100
1623864320000|2021-06-16 17:25:20|10359|10357|10359|10357|10362|10359|10358|10356|300
1623864330000|2021-06-16 17:25:30|10358|10356|10356|10354|10359|10356|10356|10354|300
1623864340000|2021-06-16 17:25:40|10354|10351|10353|10351|10355|10353|10351|10349|1000
1623864350000|2021-06-16 17:25:50|10355|10352|10355|10352|10355|10352|10353|10351|700
1623864360000|2021-06-16 17:26:00|10354|10351|10355|10351|10355|10352|10353|10350|100
1623864370000|2021-06-16 17:26:10|10354|10352|10351|10349|10354|10352|10351|10349|200
1623864380000|2021-06-16 17:26:20|10350|10348|10348|10346|10351|10348|10347|10345|700
1623864390000|2021-06-16 17:26:30|10346|10345|10350|10347|10350|10348|10346|10345|1599
1623864400000|2021-06-16 17:26:40|10351|10348|10351|10349|10351|10349|10351|10348|0
1623864410000|2021-06-16 17:26:50|10353|10350|10354|10352|10355|10354|10350|10349|774
1623864420000|2021-06-16 17:27:00|10353|10351|10350|10347|10353|10351|10346|10343|700
1623864430000|2021-06-16 17:27:10|10351|10348|10350|10347|10351|10348|10348|10345|0
1623864440000|2021-06-16 17:27:20|10349|10348|10361|10358|10361|10359|10349|10348|2200
1623864450000|2021-06-16 17:27:30|10362|10359|10360|10357|10363|10361|10359|10356|1420
1623864460000|2021-06-16 17:27:40|10359|10358|10358|10356|10360|10358|10358|10355|509
1623864470000|2021-06-16 17:27:50|10357|10355|10359|10355|10359|10355|10357|10355|0
1623864480000|2021-06-16 17:28:00|10357|10354|10359|10357|10362|10358|10356|10354|200
1623864490000|2021-06-16 17:28:10|10360|10358|10362|10360|10363|10361|10360|10358|900
1623864500000|2021-06-16 17:28:20|10364|10362|10375|10372|10375|10373|10360|10356|13832
1623864510000|2021-06-16 17:28:30|10376|10373|10376|10374|10377|10375|10374|10370|2200
1623864520000|2021-06-16 17:28:40|10375|10375|10376|10373|10379|10375|10373|10370|2830
1623864530000|2021-06-16 17:28:50|10377|10374|10377|10374|10377|10375|10377|10374|200
1623864540000|2021-06-16 17:29:00|10376|10373|10375|10373|10377|10374|10373|10372|301
1623864550000|2021-06-16 17:29:10|10377|10374|10378|10377|10380|10377|10373|10372|4931
1623864560000|2021-06-16 17:29:20|10380|10378|10377|10374|10381|10380|10377|10374|5314
1623864570000|2021-06-16 17:29:30|10378|10376|10392|10389|10393|10390|10378|10376|6632
1623864580000|2021-06-16 17:29:40|10390|10386|10396|10393|10396|10393|10390|10386|2727
1623864590000|2021-06-16 17:29:50|10397|10394|10397|10393|10399|10397|10395|10392|6926
1623864600000|2021-06-16 17:30:00|10396|10394|10399|10398|10399|10398|10393|10391|1007
1623864610000|2021-06-16 17:30:10|10400|10399|10414|10412|10414|10412|10400|10399|7281
1623864620000|2021-06-16 17:30:20|10417|10411|10414|10412|10417|10413|10407|10404|4499
1623864630000|2021-06-16 17:30:30|10415|10413|10420|10416|10423|10420|10415|10413|3450
1623864640000|2021-06-16 17:30:40|10421|10418|10424|10421|10425|10424|10418|10417|2500
1623864650000|2021-06-16 17:30:50|10425|10422|10420|10418|10425|10424|10418|10416|5038
1623864660000|2021-06-16 17:31:00|10421|10420|10424|10422|10424|10422|10417|10416|6624
1623864670000|2021-06-16 17:31:10|10425|10423|10423|10420|10429|10426|10423|10420|2200
1623864680000|2021-06-16 17:31:20|10422|10418|10414|10410|10422|10418|10414|10410|4580
1623864690000|2021-06-16 17:31:30|10413|10412|10413|10410|10413|10412|10413|10410|0
1623864700000|2021-06-16 17:31:40|10412|10411|10413|10412|10415|10413|10412|10411|4480
1623864710000|2021-06-16 17:31:50|10415|10413|10412|10410|10415|10413|10412|10410|500
1623864720000|2021-06-16 17:32:00|10410|10409|10416|10414|10419|10417|10407|10405|2946
1623864730000|2021-06-16 17:32:10|10417|10415|10417|10415|10423|10420|10416|10414|700
1623864740000|2021-06-16 17:32:20|10416|10416|10416|10414|10422|10420|10415|10414|1089
1623864750000|2021-06-16 17:32:30|10415|10412|10410|10407|10415|10412|10410|10407|400
1623864760000|2021-06-16 17:32:40|10409|10406|10409|10408|10411|10409|10408|10406|1090
1623864770000|2021-06-16 17:32:50|10407|10405|10408|10407|10409|10408|10405|10403|400
1623864780000|2021-06-16 17:33:00|10409|10406|10415|10412|10415|10412|10407|10406|500
1623864790000|2021-06-16 17:33:10|10419|10415|10418|10417|10419|10417|10415|10413|300
1623864800000|2021-06-16 17:33:20|10419|10418|10424|10422|10425|10422|10418|10416|1500
1623864810000|2021-06-16 17:33:30|10423|10421|10430|10427|10430|10428|10423|10419|6967
1623864820000|2021-06-16 17:33:40|10428|10426|10429|10427|10430|10429|10428|10425|2200
1623864830000|2021-06-16 17:33:50|10428|10426|10426|10424|10428|10427|10419|10417|2661
1623864840000|2021-06-16 17:34:00|10427|10426|10429|10428|10434|10429|10427|10426|3066
1623864850000|2021-06-16 17:34:10|10431|10429|10430|10428|10434|10431|10426|10423|1700
1623864860000|2021-06-16 17:34:20|10429|10427|10427|10427|10431|10429|10427|10424|3200
1623864870000|2021-06-16 17:34:30|10425|10423|10428|10426|10432|10429|10425|10423|4154
1623864880000|2021-06-16 17:34:40|10429|10428|10432|10431|10435|10434|10429|10428|2771
1623864890000|2021-06-16 17:34:50|10433|10432|10428|10428|10433|10432|10427|10426|2234
1623864900000|2021-06-16 17:35:00|10427|10425|10436|10433|10436|10434|10427|10425|2000
1623864910000|2021-06-16 17:35:10|10437|10434|10432|10430|10437|10435|10432|10430|200
1623864920000|2021-06-16 17:35:20|10431|10428|10429|10427|10431|10428|10429|10426|800
1623864930000|2021-06-16 17:35:30||10428||10427||10428||10427|900
1623864940000|2021-06-16 17:35:40|10428|10426|10427|10425|10428|10427|10426|10422|400
1623864950000|2021-06-16 17:35:50|10428|10426|10428|10426|10430|10428|10428|10426|885
1623864960000|2021-06-16 17:36:00|10430|10428|10429|10426|10430|10429|10429|10426|1000
1623864970000|2021-06-16 17:36:10|10428|10425|10420|10417|10428|10426|10419|10416|5680
1623864980000|2021-06-16 17:36:20|10419|10418|10428|10426|10428|10426|10419|10417|1500
1623864990000|2021-06-16 17:36:30|10430|10427|10429|10426|10430|10429|10427|10424|705
1623865000000|2021-06-16 17:36:40|10430|10427|10427|10424|10432|10429|10427|10424|1165
1623865010000|2021-06-16 17:36:50|10426|10425|10428|10426|10430|10428|10426|10425|500
1623865020000|2021-06-16 17:37:00|10427|10425|10424|10422|10427|10425|10422|10419|680
1623865030000|2021-06-16 17:37:10|10423|10423|10424|10421|10424|10423|10423|10421|600
1623865040000|2021-06-16 17:37:20|10427|10423|10428|10426|10430|10427|10422|10421|1315
1623865050000|2021-06-16 17:37:30|10430|10428|10427|10425|10430|10429|10422|10420|9692
1623865060000|2021-06-16 17:37:40||10426||10426||10426||10426|100
1623865070000|2021-06-16 17:37:50|10426|10425|10426|10425|10426|10425|10426|10425|0
1623865080000|2021-06-16 17:38:00|10428|10426|10428|10426|10432|10431|10428|10426|1900
1623865090000|2021-06-16 17:38:10|10427|10425|10420|10417|10427|10425|10418|10416|700
1623865100000|2021-06-16 17:38:20|10421|10419|10419|10416|10421|10419|10416|10413|900
1623865110000|2021-06-16 17:38:30|10418|10417|10420|10418|10421|10418|10418|10417|3990
1623865120000|2021-06-16 17:38:40|10421|10419|10423|10421|10423|10421|10421|10419|1100
1623865130000|2021-06-16 17:38:50|10425|10422|10428|10426|10430|10428|10425|10422|400
1623865140000|2021-06-16 17:39:00|10427|10424|10429|10427|10429|10427|10426|10424|100
1623865150000|2021-06-16 17:39:10|10431|10429|10433|10431|10433|10431|10429|10427|500
1623865160000|2021-06-16 17:39:20|10431|10429|10427|10425|10431|10429|10427|10425|1480
1623865170000|2021-06-16 17:39:30|10426|10424|10426|10424|10429|10427|10426|10424|1830
1623865180000|2021-06-16 17:39:40|10425|10423|10424|10423|10426|10424|10424|10423|326
1623865190000|2021-06-16 17:39:50|10425|10424|10426|10425|10432|10430|10425|10424|1000
1623865200000|2021-06-16 17:40:00|10427|10424|10426|10424|10427|10425|10425|10423|0
1623865210000|2021-06-16 17:40:10|10425|10423|10425|10423|10425|10423|10425|10423|0
1623865220000|2021-06-16 17:40:20|10424|10422|10428|10426|10430|10427|10423|10421|600
1623865230000|2021-06-16 17:40:30|10429|10427|10429|10427|10433|10432|10429|10426|1100
1623865240000|2021-06-16 17:40:40|10430|10428|10427|10425|10431|10429|10424|10422|600
1623865250000|2021-06-16 17:40:50|10426|10424|10427|10425|10427|10425|10425|10424|100
1623865260000|2021-06-16 17:41:00|10428|10426|10430|10429|10430|10429|10427|10426|1800
1623865270000|2021-06-16 17:41:10|10428|10427|10434|10432|10435|10432|10428|10426|4144
1623865280000|2021-06-16 17:41:20|10433|10431|10435|10433|10438|10435|10433|10431|993
1623865290000|2021-06-16 17:41:30|10436|10434|10439|10436|10439|10437|10436|10433|600
1623865300000|2021-06-16 17:41:40|10438|10437|10436|10435|10438|10437|10435|10433|2000
1623865310000|2021-06-16 17:41:50|10435|10433|10437|10435|10439|10437|10430|10427|7586
1623865320000|2021-06-16 17:42:00|10440|10438|10439|10438|10440|10438|10439|10437|100
1623865330000|2021-06-16 17:42:10|10438|10436|10443|10442|10443|10442|10438|10436|100
1623865340000|2021-06-16 17:42:20|10446|10443|10451|10449|10451|10449|10443|10441|4527
1623865350000|2021-06-16 17:42:30|10450|10448|10449|10446|10454|10450|10447|10445|2593
1623865360000|2021-06-16 17:42:40|10448|10447|10446|10444|10448|10447|10446|10444|400
1623865370000|2021-06-16 17:42:50|10445|10445|10444|10443|10447|10445|10444|10443|400
1623865380000|2021-06-16 17:43:00|10445|10440|10444|10441|10446|10444|10443|10440|100
1623865400000|2021-06-16 17:43:20|10440|10439|10436|10435|10440|10439|10436|10434|200
1623865410000|2021-06-16 17:43:30|10435|10433|10435|10433|10435|10433|10435|10433|1150
1623865420000|2021-06-16 17:43:40|10434|10432|10442|10441|10442|10441|10434|10432|700
1623865430000|2021-06-16 17:43:50|10443|10440|10445|10442|10445|10442|10441|10439|0
1623865440000|2021-06-16 17:44:00|10446|10443|10447|10445|10447|10445|10446|10443|300
1623865450000|2021-06-16 17:44:10|10450|10446|10449|10446|10450|10447|10448|10446|0
1623865460000|2021-06-16 17:44:20|10448|10448|10444|10442|10449|10448|10442|10440|2500
1623865470000|2021-06-16 17:44:30|10443|10441|10446|10443|10446|10444|10441|10439|100
1623865480000|2021-06-16 17:44:40|10445|10445|10445|10443|10445|10445|10445|10442|0
1623865490000|2021-06-16 17:44:50|10446|10444|10447|10445|10447|10445|10446|10443|335
1623865500000|2021-06-16 17:45:00|10446|10444|10447|10445|10447|10445|10441|10439|500
1623865510000|2021-06-16 17:45:10|10444|10444|10446|10443|10447|10444|10444|10442|300
1623865520000|2021-06-16 17:45:20|10447|10444|10448|10446|10449|10446|10446|10444|100
1623865530000|2021-06-16 17:45:30|10447||10447||10447||10447||0
1623865540000|2021-06-16 17:45:40|10449|10447|10451|10450|10452|10450|10448|10447|710
1623865550000|2021-06-16 17:45:50|10450|10449|10452|10451|10453|10452|10449|10447|900
1623865560000|2021-06-16 17:46:00|10451|10450|10447|10445|10451|10450|10445|10443|1375
1623865570000|2021-06-16 17:46:10|10446|10444|10447|10445|10447|10445|10446|10444|200
1623865580000|2021-06-16 17:46:20|10445|10442|10444|10443|10445|10443|10444|10442|200
1623865590000|2021-06-16 17:46:30|10445|10442|10450|10448|10451|10450|10445|10441|700
1623865600000|2021-06-16 17:46:40|10451|10450|10446|10445|10451|10450|10445|10442|3313
1623865610000|2021-06-16 17:46:50|10447|10444|10450|10449|10450|10449|10447|10444|1000
1623865620000|2021-06-16 17:47:00|10449|10448|10448|10446|10451|10449|10446|10445|3700
1623865630000|2021-06-16 17:47:10|10449|10447|10456|10453|10456|10453|10449|10446|600
1623865640000|2021-06-16 17:47:20|10458|10454|10449|10447|10458|10455|10449|10447|3526
1623865650000|2021-06-16 17:47:30|10445|10443|10447|10445|10447|10446|10445|10443|1800
1623865660000|2021-06-16 17:47:40|10448|10446|10445|10443|10449|10448|10443|10441|3515
1623865670000|2021-06-16 17:47:50|10446|10444|10452|10450|10452|10450|10446|10444|150
1623865680000|2021-06-16 17:48:00|10451|10449|10450|10449|10451|10449|10447|10446|535
1623865690000|2021-06-16 17:48:10|10451|10448|10446|10443|10451|10448|10446|10443|700
1623865700000|2021-06-16 17:48:20|10444|10442|10434|10431|10444|10442|10434|10431|5278
1623865710000|2021-06-16 17:48:30|10431|10428|10429|10428|10431|10430|10429|10427|200
1623865720000|2021-06-16 17:48:40|10428|10426|10438|10434|10438|10436|10428|10426|400
1623865730000|2021-06-16 17:48:50|10436||10437||10437||10436||300
1623865740000|2021-06-16 17:49:00|10435|10433|10433|10431|10435|10433|10430|10427|2200
1623865750000|2021-06-16 17:49:10|10435|10432|10431|10430|10435|10432|10431|10430|100
1623865760000|2021-06-16 17:49:20|10430|10429|10432|10429|10437|10435|10430|10428|2270
1623865770000|2021-06-16 17:49:30|10431|10430|10433|10430|10438|10434|10431|10429|1480
1623865780000|2021-06-16 17:49:40|10434|10431|10433|10430|10434|10433|10431|10429|200
1623865790000|2021-06-16 17:49:50|10434|10431|10436|10434|10436|10434|10433|10431|660
1623865800000|2021-06-16 17:50:00|10435|10433|10437|10435|10439|10436|10435|10432|300
1623865810000|2021-06-16 17:50:10|10438|10436|10438|10437|10439|10438|10435|10434|800
1623865820000|2021-06-16 17:50:20|10439|10438|10432|10429|10440|10438|10431|10429|700
1623865830000|2021-06-16 17:50:30|10431|10430|10434|10432|10435|10432|10431|10429|0
1623865840000|2021-06-16 17:50:40|10436|10434|10435|10435|10436|10435|10435|10434|100
1623865850000|2021-06-16 17:50:50|10434|10434|10436|10433|10436|10434|10426|10425|4113
1623865860000|2021-06-16 17:51:00|10435|10434|10448|10447|10448|10447|10435|10434|2468
1623865870000|2021-06-16 17:51:10|10449|10448|10462|10459|10463|10460|10449|10448|7110
1623865880000|2021-06-16 17:51:20|10460|10458|10467|10464|10468|10464|10460|10457|4765
1623865890000|2021-06-16 17:51:30|10469|10466|10468|10465|10469|10467|10466|10463|800
1623865900000|2021-06-16 17:51:40|10467|10466|10466|10463|10467|10466|10464|10462|1000
1623865910000|2021-06-16 17:51:50|10467|10465|10459|10459|10468|10466|10459|10458|1100
1623865920000|2021-06-16 17:52:00|10460|10456|10462|10460|10464|10462|10460|10456|0
1623865930000|2021-06-16 17:52:10|10464|10463|10461|10460|10464|10463|10459|10457|2000
1623865940000|2021-06-16 17:52:20|10460|10457|10459|10458|10461|10459|10459|10457|1250
1623865950000|2021-06-16 17:52:30|10457|10457|10458|10455|10460|10457|10454|10451|1000
1623865960000|2021-06-16 17:52:40|10460|10456|10460|10457|10460|10457|10458|10456|300
1623865970000|2021-06-16 17:52:50|10459|10456|10459|10455|10460|10456|10458|10455|0
1623865980000|2021-06-16 17:53:00|10456|10453|10454|10452|10456|10454|10454|10451|250
1623865990000|2021-06-16 17:53:10|10455|10453|10457|10455|10458|10456|10454|10453|300
1623866000000|2021-06-16 17:53:20|10455|10454|10452|10449|10455|10454|10448|10446|2822
1623866010000|2021-06-16 17:53:30|10451|10448|10451|10449|10452|10449|10451|10448|180
1623866020000|2021-06-16 17:53:40|10450|10448|10450|10448|10452|10450|10448|10446|500
1623866030000|2021-06-16 17:53:50|10451|10449|10463|10459|10463|10460|10451|10449|1340
1623866040000|2021-06-16 17:54:00|10462|10460|10457|10454|10462|10460|10455|10454|1892
1623866050000|2021-06-16 17:54:10|10458|10456|10462|10460|10464|10461|10458|10456|1405
1623866060000|2021-06-16 17:54:20|10463|10461|10455|10453|10464|10462|10455|10451|2700
1623866070000|2021-06-16 17:54:30|10454|10451|10457|10453|10457|10455|10454|10451|900
1623866080000|2021-06-16 17:54:40|10454|10454|10462|10459|10462|10460|10454|10453|976
1623866090000|2021-06-16 17:54:50|10461|10457|10461|10458|10461|10458|10460|10457|280
1623866100000|2021-06-16 17:55:00|10463|10459|10462|10459|10465|10460|10457|10455|800
1623866110000|2021-06-16 17:55:10|10465|10461|10461|10458|10467|10464|10459|10456|600
1623866120000|2021-06-16 17:55:20|10462|10460|10463|10461|10463|10461|10462|10460|200
1623866130000|2021-06-16 17:55:30||10460||10459||10461||10459|200
1623866140000|2021-06-16 17:55:40|10461|10460|10462|10460|10464|10460|10459|10455|400
1623866150000|2021-06-16 17:55:50|10464|10459|10458|10455|10464|10459|10458|10455|586
1623866160000|2021-06-16 17:56:00|10457|10454|10460|10455|10461|10459|10456|10452|1580
1623866170000|2021-06-16 17:56:10|10459|10456|10459|10456|10461|10460|10456|10454|1500
1623866180000|2021-06-16 17:56:20|10461|10457|10461|10457|10462|10459|10459|10457|1700
1623866190000|2021-06-16 17:56:30|10459|10455|10450|10448|10459|10457|10449|10446|1099
1623866200000|2021-06-16 17:56:40|10447|10447|10450|10447|10450|10447|10447|10445|1920
1623866210000|2021-06-16 17:56:50|10449|10446|10438|10433|10450|10446|10438|10432|1186
1623866220000|2021-06-16 17:57:00|10437|10432|10437|10435|10438|10435|10431|10428|4285
1623866230000|2021-06-16 17:57:10|10438|10432|10434|10430|10440|10437|10434|10430|200
1623866240000|2021-06-16 17:57:20|10433||10432||10433||10432||0
1623866250000|2021-06-16 17:57:30|10431|10428|10433|10429|10433|10430|10431|10428|600
1623866260000|2021-06-16 17:57:40|10432|10430|10432|10424|10433|10430|10429|10424|353
1623866270000|2021-06-16 17:57:50|10428|10426|10433|10428|10435|10431|10427|10424|7600
1623866280000|2021-06-16 17:58:00|10430|10427|10429|10424|10431|10429|10427|10423|1000
1623866290000|2021-06-16 17:58:10|10428|10423|10422|10420|10428|10424|10422|10420|1895
1623866300000|2021-06-16 17:58:20|10423|10421|10421|10419|10425|10421|10420|10418|800
1623866310000|2021-06-16 17:58:30|10423|10420|10426|10423|10428|10425|10421|10418|400
1623866320000|2021-06-16 17:58:40|10430|10424|10427|10421|10430|10425|10425|10419|600
1623866330000|2021-06-16 17:58:50|10428|10424|10425|10421|10430|10425|10421|10419|900
1623866340000|2021-06-16 17:59:00|10424|10422|10422|10420|10427|10423|10422|10420|200
1623866350000|2021-06-16 17:59:10|10425|10419|10427|10424|10428|10425|10425|10419|100
1623866360000|2021-06-16 17:59:20|10429|10426|10427|10425|10430|10427|10427|10423|700
1623866370000|2021-06-16 17:59:30|10428|10422|10423|10419|10428|10426|10422|10419|501
1623866380000|2021-06-16 17:59:40|10422|10418|10426|10421|10426|10421|10421|10418|1000
1623866390000|2021-06-16 17:59:50|10425|10420|10425|10420|10425|10420|10425|10420|0
1623866400000|2021-06-16 18:00:00|10424|10418|10386|10370|10424|10418|10379|10369|11559
1623866410000|2021-06-16 18:00:10|10381|10369|10365|10352|10386|10370|10365|10352|7600
1623866420000|2021-06-16 18:00:20|10373|10365|10373|10352|10373|10365|10369|10352|3939
1623866430000|2021-06-16 18:00:30|10370|10353|10368|10355|10370|10363|10368|10353|830
1623866440000|2021-06-16 18:00:40|10370|10359|10382|10368|10393|10378|10366|10356|4472
1623866450000|2021-06-16 18:00:50|10376|10365|10361|10352|10376|10365|10354|10348|2279
1623866460000|2021-06-16 18:01:00|10358|10346|10318|10309|10358|10349|10317|10309|8520
1623866470000|2021-06-16 18:01:10|10317|10310|10361|10340|10361|10340|10316|10309|3283
1623866480000|2021-06-16 18:01:20|10355|10332|10351|10330|10355|10332|10348|10330|200
1623866490000|2021-06-16 18:01:30|10345|10328|10339|10326|10345|10328|10339|10326|0
1623866500000|2021-06-16 18:01:40|10335|10324|10323|10311|10335|10327|10323|10311|2959
1623866510000|2021-06-16 18:01:50|10322|10310|10340|10333|10346|10334|10322|10310|6500
1623866520000|2021-06-16 18:02:00|10341|10332|10346|10337|10359|10342|10341|10332|100
1623866530000|2021-06-16 18:02:10|10343|10338|10362|10351|10362|10351|10343|10338|2200
1623866540000|2021-06-16 18:02:20|10361|10346|10367|10354|10370|10364|10358|10346|2208
1623866550000|2021-06-16 18:02:30|10371|10351|10385|10370|10385|10374|10371|10351|3214
1623866560000|2021-06-16 18:02:40|10389|10375|10382|10367|10396|10383|10370|10362|6365
1623866570000|2021-06-16 18:02:50|10381|10363|10371|10362|10387|10371|10371|10358|1800
1623866580000|2021-06-16 18:03:00|10363|10353|10365|10349|10367|10356|10355|10349|1100
1623866590000|2021-06-16 18:03:10|10359|10350|10354|10347|10359|10350|10352|10343|2290
1623866600000|2021-06-16 18:03:20|10355|10349|10374|10359|10381|10359|10355|10349|2400
1623866610000|2021-06-16 18:03:30|10371|10360|10372|10360|10372|10360|10370|10359|1311
1623866620000|2021-06-16 18:03:40|10373|10362|10385|10372|10385|10372|10373|10360|1700
1623866630000|2021-06-16 18:03:50|10384|10365|10383|10368|10384|10368|10377|10364|2100
1623866640000|2021-06-16 18:04:00|10379|10367|10379|10365|10379|10367|10379|10365|100
1623866650000|2021-06-16 18:04:10|10380|10370|10382|10368|10383|10375|10380|10368|100
1623866660000|2021-06-16 18:04:20||10372||10372||10373||10372|581
1623866670000|2021-06-16 18:04:30|10381|10373|10353|10345|10381|10373|10353|10345|3430
1623866680000|2021-06-16 18:04:40|10361|10348|10361|10351|10364|10353|10360|10348|2500
1623866690000|2021-06-16 18:04:50|10359|10350|10367|10351|10367|10352|10349|10340|2500
1623866700000|2021-06-16 18:05:00|10368|10353|10369|10350|10372|10355|10365|10345|100
1623866710000|2021-06-16 18:05:10|10366|10349|10368|10355|10369|10355|10361|10346|0
1623866720000|2021-06-16 18:05:20|10366|10354|10365|10355|10368|10355|10365|10353|900
1623866730000|2021-06-16 18:05:30|10361|10350|10350|10341|10365|10355|10350|10341|1500
1623866740000|2021-06-16 18:05:40|10352|10342|10359|10341|10360|10351|10352|10340|1210
1623866750000|2021-06-16 18:05:50|10362|10343|10358|10342|10362|10350|10358|10342|500
1623866760000|2021-06-16 18:06:00|10360|10347|10380|10365|10380|10365|10360|10347|2640
1623866770000|2021-06-16 18:06:10|10384|10372|10391|10373|10396|10380|10384|10372|1100
1623866780000|2021-06-16 18:06:20|10392|10369|10380|10361|10392|10369|10376|10361|100
1623866790000|2021-06-16 18:06:30|10376|10366|10357|10349|10376|10367|10351|10347|2700
1623866800000|2021-06-16 18:06:40|10356|10350|10363|10356|10371|10357|10350|10341|2600
1623866810000|2021-06-16 18:06:50|10375|10358|10375|10366|10385|10380|10368|10356|600
1623866820000|2021-06-16 18:07:00|10373|10365|10390|10374|10395|10382|10367|10365|2998
1623866830000|2021-06-16 18:07:10|10386|10378|10398|10386|10398|10389|10380|10362|500
1623866840000|2021-06-16 18:07:20|10400|10389|10400|10392|10400|10392|10388|10382|3041
1623866850000|2021-06-16 18:07:30|10397|10391|10387|10380|10398|10391|10376|10374|1800
1623866860000|2021-06-16 18:07:40|10386|10376|10393|10383|10393|10385|10383|10376|415
1623866870000|2021-06-16 18:07:50|10392|10382|10387|10381|10392|10383|10385|10379|3270
1623866880000|2021-06-16 18:08:00|10389|10382|10389|10382|10392|10384|10384|10382|400
1623866890000|2021-06-16 18:08:10|10392|10383|10401|10392|10401|10393|10392|10383|400
1623866900000|2021-06-16 18:08:20|10403|10395|10400|10394|10406|10395|10397|10392|6100
1623866910000|2021-06-16 18:08:30|10399|10395|10409|10401|10409|10401|10395|10390|5612
1623866920000|2021-06-16 18:08:40|10407|10400|10414|10408|10419|10412|10406|10400|3600
1623866930000|2021-06-16 18:08:50|10412|10406|10416|10404|10416|10408|10403|10401|2963
1623866940000|2021-06-16 18:09:00|10413|10405|10407|10400|10413|10405|10403|10400|2600
1623866950000|2021-06-16 18:09:10|10409|10402|10426|10417|10427|10419|10406|10400|5627
1623866960000|2021-06-16 18:09:20|10425|10414|10420|10418|10426|10418|10413|10405|2228
1623866970000|2021-06-16 18:09:30|10422|10411|10418|10414|10422|10418|10414|10408|800
1623866980000|2021-06-16 18:09:40|10417|10413|10421|10413|10423|10416|10411|10405|1000
1623866990000|2021-06-16 18:09:50|10419|10409|10417|10413|10422|10420|10412|10409|1300
1623867000000|2021-06-16 18:10:00|10416|10414|10421|10416|10425|10420|10410|10408|2300
1623867010000|2021-06-16 18:10:10|10423|10415|10428|10424|10430|10427|10422|10415|800
1623867020000|2021-06-16 18:10:20|10430|10423|10424|10419|10430|10423|10417|10414|1200
1623867030000|2021-06-16 18:10:30|10425|10420|10440|10435|10440|10436|10425|10419|1448
1623867040000|2021-06-16 18:10:40|10438|10434|10438|10433|10445|10441|10434|10428|2577
1623867050000|2021-06-16 18:10:50|10437|10431|10432|10426|10437|10433|10428|10426|1679
1623867060000|2021-06-16 18:11:00|10428|10425|10424|10420|10432|10428|10420|10415|5543
1623867070000|2021-06-16 18:11:10|10428|10421|10422|10418|10429|10422|10418|10415|6311
1623867080000|2021-06-16 18:11:20|10424|10415|10420|10419|10424|10421|10414|10411|4208
1623867090000|2021-06-16 18:11:30|10419|10418|10417|10411|10420|10418|10408|10405|800
1623867100000|2021-06-16 18:11:40|10416|10412|10409|10406|10417|10415|10408|10405|800
1623867110000|2021-06-16 18:11:50|10408|10409|10403|10400|10412|10410|10401|10400|600
1623867120000|2021-06-16 18:12:00|10402|10401|10400|10396|10405|10403|10400|10395|5150
1623867130000|2021-06-16 18:12:10|10396|10395|10393|10390|10398|10395|10392|10389|200
1623867140000|2021-06-16 18:12:20|10392|10388|10393|10390|10395|10391|10388|10386|2960
1623867150000|2021-06-16 18:12:30|10395|10391|10386|10381|10395|10391|10383|10381|1700
1623867160000|2021-06-16 18:12:40|10385|10380|10386|10383|10391|10386|10381|10379|2933
1623867170000|2021-06-16 18:12:50|10383|10382|10374|10370|10386|10382|10371|10367|3189
1623867180000|2021-06-16 18:13:00|10375|10371|10369|10368|10377|10373|10369|10367|3734
1623867190000|2021-06-16 18:13:10|10376|10373|10367|10364|10378|10375|10366|10362|3044
1623867200000|2021-06-16 18:13:20|10365|10362|10371|10369|10371|10369|10364|10359|1800
1623867210000|2021-06-16 18:13:30|10374|10368|10374|10371|10381|10377|10373|10368|1950
1623867220000|2021-06-16 18:13:40|10376|10372|10374|10369|10378|10375|10371|10369|500
1623867230000|2021-06-16 18:13:50|10373|10371|10378|10375|10384|10379|10373|10371|2462
1623867240000|2021-06-16 18:14:00|10376|10373|10378|10374|10378|10374|10374|10371|2200
1623867250000|2021-06-16 18:14:10|10376|10375|10383|10381|10383|10381|10372|10369|2800
1623867260000|2021-06-16 18:14:20|10381|10380|10375|10372|10381|10381|10371|10369|8378
1623867270000|2021-06-16 18:14:30|10377|10375|10372|10368|10377|10375|10371|10368|300
1623867280000|2021-06-16 18:14:40|10371|10367|10376|10371|10378|10375|10368|10365|2400
1623867290000|2021-06-16 18:14:50|10374|10372|10368|10363|10377|10373|10367|10363|400
1623867300000|2021-06-16 18:15:00|10367|10364|10365|10362|10373|10369|10359|10357|2500
1623867310000|2021-06-16 18:15:10|10367|10361|10367|10364|10371|10369|10362|10358|1100
1623867320000|2021-06-16 18:15:20|10366|10363|10353|10350|10366|10363|10353|10350|1752
1623867330000|2021-06-16 18:15:30|10352|10351|10349|10343|10353|10351|10341|10337|4460
1623867340000|2021-06-16 18:15:40|10345|10341|10340|10335|10346|10341|10330|10326|2300
1623867350000|2021-06-16 18:15:50|10338|10336|10331|10329|10341|10336|10330|10329|1200
1623867360000|2021-06-16 18:16:00|10332|10326|10330|10327|10336|10334|10329|10325|1549
1623867370000|2021-06-16 18:16:10|10333|10326|10322|10318|10336|10332|10322|10318|3372
1623867380000|2021-06-16 18:16:20|10325|10321|10334|10331|10334|10332|10323|10320|1655
1623867390000|2021-06-16 18:16:30|10333|10330|10323|10320|10334|10330|10320|10317|3685
1623867400000|2021-06-16 18:16:40|10322|10319|10322|10319|10324|10321|10318|10315|1750
1623867410000|2021-06-16 18:16:50|10320|10317|10323|10320|10325|10322|10318|10317|1100
1623867420000|2021-06-16 18:17:00|10322|10321|10325|10322|10327|10324|10317|10315|2600
1623867430000|2021-06-16 18:17:10|10324|10323|10325|10321|10332|10330|10320|10318|3650
1623867440000|2021-06-16 18:17:20|10326|10322|10333|10329|10342|10340|10326|10322|2700
1623867450000|2021-06-16 18:17:30|10334|10330|10335|10332|10339|10335|10328|10325|5310
1623867460000|2021-06-16 18:17:40|10334|10331|10330|10327|10334|10331|10326|10322|815
1623867470000|2021-06-16 18:17:50|10327|10326|10328|10325|10332|10330|10325|10322|800
1623867480000|2021-06-16 18:18:00|10329|10324|10311|10310|10329|10324|10311|10310|4610
1623867490000|2021-06-16 18:18:10|10310|10309|10309|10305|10313|10310|10306|10304|5603
1623867500000|2021-06-16 18:18:20|10307|10306|10296|10293|10310|10306|10289|10284|36658
1623867510000|2021-06-16 18:18:30|10294|10291|10289|10286|10295|10291|10284|10282|3185
1623867520000|2021-06-16 18:18:40|10288|10285|10283|10279|10289|10285|10278|10275|2608
1623867530000|2021-06-16 18:18:50|10284|10280|10294|10291|10294|10292|10283|10278|4888
1623867540000|2021-06-16 18:19:00|10295|10290|10280|10278|10295|10290|10279|10277|9300
1623867550000|2021-06-16 18:19:10|10282|10279|10285|10281|10289|10287|10281|10277|3879
1623867560000|2021-06-16 18:19:20|10284|10280|10283|10280|10286|10283|10282|10280|2900
1623867570000|2021-06-16 18:19:30|10281|10279|10277|10275|10284|10281|10275|10273|4697
1623867580000|2021-06-16 18:19:40|10276|10273|10275|10273|10278|10274|10271|10267|8576
1623867590000|2021-06-16 18:19:50|10274|10271|10284|10281|10286|10284|10274|10271|1100
1623867600000|2021-06-16 18:20:00|10283|10280|10281|10279|10289|10286|10280|10278|2000
1623867610000|2021-06-16 18:20:10|10282|10278|10283|10281|10285|10284|10279|10277|4140
1623867620000|2021-06-16 18:20:20|10285|10280|10294|10290|10295|10293|10282|10279|4005
1623867630000|2021-06-16 18:20:30|10296|10291|10297|10293|10301|10297|10288|10285|4479
1623867640000|2021-06-16 18:20:40|10295|10292|10298|10297|10298|10297|10287|10283|16180
1623867650000|2021-06-16 18:20:50|10299|10296|10303|10298|10312|10307|10299|10296|2776
1623867660000|2021-06-16 18:21:00|10302|10299|10311|10304|10316|10313|10298|10294|2437
1623867670000|2021-06-16 18:21:10|10310|10308|10310|10308|10313|10309|10308|10305|1400
1623867680000|2021-06-16 18:21:20|10312|10305|10312|10311|10316|10311|10309|10305|1500
1623867690000|2021-06-16 18:21:30|10310|10308|10313|10310|10321|10318|10304|10302|8203
1623867700000|2021-06-16 18:21:40|10312|10309|10322|10319|10330|10327|10312|10308|2695
1623867710000|2021-06-16 18:21:50|10324|10322|10325|10322|10327|10325|10322|10320|800
1623867720000|2021-06-16 18:22:00|10322|10321|10322|10320|10323|10321|10320|10318|400
1623867730000|2021-06-16 18:22:10|10320|10317|10310|10307|10320|10317|10310|10306|7111
1623867740000|2021-06-16 18:22:20|10309|10308|10315|10313|10317|10315|10304|10301|6000
1623867750000|2021-06-16 18:22:30|10317|10314|10316|10313|10325|10323|10314|10311|1700
1623867760000|2021-06-16 18:22:40|10315|10315|10322|10321|10323|10321|10315|10314|700
1623867770000|2021-06-16 18:22:50|10321|10318|10311|10309|10321|10318|10309|10306|2400
1623867780000|2021-06-16 18:23:00|10310|10310|10316|10314|10318|10315|10310|10310|500
1623867790000|2021-06-16 18:23:10|10318|10315|10315|10313|10320|10318|10315|10313|300
1623867800000|2021-06-16 18:23:20|10314|10312|10319|10315|10319|10317|10314|10312|900
1623867810000|2021-06-16 18:23:30|10318|10314|10327|10324|10327|10324|10317|10314|2087
1623867820000|2021-06-16 18:23:40|10326|10323|10318|10315|10328|10325|10317|10314|800
1623867830000|2021-06-16 18:23:50|10317|10314|10312|10310|10318|10317|10310|10308|1413
1623867840000|2021-06-16 18:24:00|10313|10312|10316|10313|10325|10321|10313|10312|1800
1623867850000|2021-06-16 18:24:10|10321|10319|10326|10324|10328|10326|10321|10319|550
1623867860000|2021-06-16 18:24:20|10325|10325|10327|10324|10330|10328|10325|10324|2200
1623867870000|2021-06-16 18:24:30|10324|10323|10323|10320|10328|10326|10320|10315|2800
1623867880000|2021-06-16 18:24:40|10322|10321|10323|10320|10323|10322|10319|10318|600
1623867890000|2021-06-16 18:24:50|10322|10321|10324|10321|10325|10322|10319|10318|2900
1623867900000|2021-06-16 18:25:00|10323|10322|10323|10322|10327|10324|10319|10318|1512
1623867910000|2021-06-16 18:25:10|10324|10323|10328|10326|10332|10329|10323|10323|2303
1623867920000|2021-06-16 18:25:20|10327|10325|10332|10329|10333|10331|10323|10322|2450
1623867930000|2021-06-16 18:25:30|10330|10331|10343|10340|10347|10345|10330|10330|6462
1623867940000|2021-06-16 18:25:40|10341|10339|10345|10344|10346|10344|10339|10338|1600
1623867950000|2021-06-16 18:25:50|10344|10342|10341|10338|10347|10346|10340|10337|2050
1623867960000|2021-06-16 18:26:00|10340|10339|10337|10336|10341|10339|10336|10334|2200
1623867970000|2021-06-16 18:26:10|10338|10337|10335|10333|10340|10338|10335|10333|2618
1623867980000|2021-06-16 18:26:20|10334|10332|10337|10334|10337|10334|10327|10325|4646
1623867990000|2021-06-16 18:26:30|10336|10336|10331|10330|10342|10339|10331|10330|3015
1623868000000|2021-06-16 18:26:40|10334|10332|10327|10325|10335|10333|10326|10324|2770
1623868010000|2021-06-16 18:26:50|10329|10326|10334|10333|10337|10334|10329|10326|400
1623868020000|2021-06-16 18:27:00|10332|10331|10335|10332|10343|10339|10327|10325|2000
1623868030000|2021-06-16 18:27:10|10336|10333|10339|10338|10341|10338|10335|10333|400
1623868040000|2021-06-16 18:27:20|10337|10337|10332|10330|10339|10337|10331|10330|2900
1623868050000|2021-06-16 18:27:30|10333|10331|10342|10341|10343|10341|10332|10331|1500
1623868060000|2021-06-16 18:27:40|10343|10342|10342|10340|10347|10345|10339|10337|3200
1623868070000|2021-06-16 18:27:50|10341|10339|10337|10335|10343|10342|10335|10334|935
1623868080000|2021-06-16 18:28:00|10336|10333|10338|10336|10341|10339|10333|10330|3300
1623868090000|2021-06-16 18:28:10|10339|10335|10338|10337|10342|10340|10337|10335|1300
1623868100000|2021-06-16 18:28:20|10337|10336|10349|10347|10349|10347|10333|10332|2011
1623868110000|2021-06-16 18:28:30|10347|10346|10342|10339|10347|10347|10340|10338|400
1623868120000|2021-06-16 18:28:40|10341|10338|10348|10345|10350|10347|10341|10338|1200
1623868130000|2021-06-16 18:28:50|10349|10346|10348|10346|10358|10355|10348|10345|1136
1623868140000|2021-06-16 18:29:00|10350|10348|10346|10343|10351|10348|10344|10341|611
1623868150000|2021-06-16 18:29:10|10344|10342|10344|10343|10347|10344|10341|10340|1000
1623868160000|2021-06-16 18:29:20|10347|10344|10350|10348|10350|10348|10346|10344|1300
1623868170000|2021-06-16 18:29:30|10347|10345|10348|10345|10350|10348|10344|10343|200
1623868180000|2021-06-16 18:29:40|10347|10348|10341|10340|10349|10348|10341|10340|400
1623868190000|2021-06-16 18:29:50|10342|10339|10341|10339|10342|10340|10341|10339|815
1623868200000|2021-06-16 18:30:00|10340|10338|10326|10324|10341|10338|10319|10315|3716
1623868210000|2021-06-16 18:30:10|10327|10327|10316|10315|10330|10328|10316|10312|7891
1623868220000|2021-06-16 18:30:20|10317|10314|10328|10323|10328|10324|10314|10311|1000
1623868230000|2021-06-16 18:30:30|10323|10322|10330|10326|10333|10329|10320|10317|1200
1623868240000|2021-06-16 18:30:40|10332|10327|10345|10343|10347|10344|10332|10327|1300
1623868250000|2021-06-16 18:30:50|10347|10344|10342|10341|10349|10344|10340|10338|4200
1623868260000|2021-06-16 18:31:00|10346|10344|10342|10339|10350|10348|10334|10332|1200
1623868270000|2021-06-16 18:31:10|10341|10338|10339|10336|10343|10341|10332|10328|600
1623868280000|2021-06-16 18:31:20|10338|10337|10332|10329|10338|10337|10327|10323|1216
1623868290000|2021-06-16 18:31:30|10331|10330|10338|10336|10342|10338|10331|10330|396
1623868300000|2021-06-16 18:31:40|10339|10337|10345|10342|10347|10344|10338|10336|1400
1623868310000|2021-06-16 18:31:50|10349|10347|10358|10355|10361|10359|10346|10345|1435
1623868320000|2021-06-16 18:32:00|10357|10356|10354|10351|10362|10360|10351|10349|900
1623868330000|2021-06-16 18:32:10|10357|10352|10354|10353|10359|10357|10353|10350|1400
1623868340000|2021-06-16 18:32:20|10352|10351|10351|10348|10359|10356|10345|10343|2190
1623868350000|2021-06-16 18:32:30|10350|10347|10339|10336|10354|10352|10339|10336|474
1623868360000|2021-06-16 18:32:40|10338|10335|10354|10351|10356|10353|10338|10335|2435
1623868370000|2021-06-16 18:32:50|10352|10350|10363|10361|10363|10362|10347|10345|2244
1623868380000|2021-06-16 18:33:00|10364|10362|10373|10370|10373|10370|10362|10360|4011
1623868390000|2021-06-16 18:33:10|10374|10372|10376|10375|10376|10375|10372|10369|1690
1623868400000|2021-06-16 18:33:20|10377|10376|10370|10368|10382|10379|10358|10355|5426
1623868410000|2021-06-16 18:33:30|10372|10370|10375|10372|10379|10377|10367|10366|1290
1623868420000|2021-06-16 18:33:40|10373|10370|10378|10376|10383|10381|10370|10367|1509
1623868430000|2021-06-16 18:33:50|10380|10377|10387|10385|10390|10388|10379|10376|1911
1623868440000|2021-06-16 18:34:00|10386|10384|10376|10374|10386|10384|10372|10369|3600
1623868450000|2021-06-16 18:34:10|10373|10372|10365|10362|10379|10376|10363|10360|4600
1623868460000|2021-06-16 18:34:20|10367|10364|10357|10355|10369|10367|10355|10350|1217
1623868470000|2021-06-16 18:34:30|10358|10356|10361|10360|10369|10366|10357|10355|2900
1623868480000|2021-06-16 18:34:40|10362|10361|10352|10349|10366|10364|10349|10347|1792
1623868490000|2021-06-16 18:34:50|10353|10351|10359|10356|10362|10359|10353|10351|4600
1623868500000|2021-06-16 18:35:00|10360|10357|10366|10362|10373|10371|10360|10357|2000
1623868510000|2021-06-16 18:35:10|10364|10363|10360|10357|10368|10366|10359|10357|1600
1623868520000|2021-06-16 18:35:20|10359|10356|10354|10352|10368|10366|10354|10352|3329
1623868530000|2021-06-16 18:35:30|10353|10351|10351|10348|10353|10351|10344|10340|1800
1623868540000|2021-06-16 18:35:40|10350|10346|10348|10345|10355|10353|10343|10341|900
1623868550000|2021-06-16 18:35:50|10347|10344|10327|10324|10348|10345|10327|10323|5300
1623868560000|2021-06-16 18:36:00|10325|10323|10332|10330|10337|10332|10323|10320|4572
1623868570000|2021-06-16 18:36:10|10330|10329|10319|10317|10331|10329|10312|10308|7177
1623868580000|2021-06-16 18:36:20|10317|10316|10327|10324|10330|10328|10317|10315|2000
1623868590000|2021-06-16 18:36:30|10326|10325|10323|10320|10327|10325|10316|10313|1350
1623868600000|2021-06-16 18:36:40|10321|10319|10320|10317|10327|10325|10315|10312|1900
1623868610000|2021-06-16 18:36:50|10319|10318|10323|10319|10325|10322|10316|10314|1882
1623868620000|2021-06-16 18:37:00|10321|10318|10333|10329|10333|10329|10317|10316|1304
1623868630000|2021-06-16 18:37:10|10334|10332|10327|10325|10338|10335|10323|10321|1300
1623868640000|2021-06-16 18:37:20|10326|10324|10332|10329|10333|10331|10322|10320|1100
1623868650000|2021-06-16 18:37:30|10333|10330|10333|10330|10333|10330|10325|10323|1411
1623868660000|2021-06-16 18:37:40|10332|10331|10335|10331|10348|10345|10331|10329|2993
1623868670000|2021-06-16 18:37:50|10334|10333|10335|10331|10343|10340|10329|10326|2840
1623868680000|2021-06-16 18:38:00|10330|10328|10332|10330|10336|10332|10325|10323|1300
1623868690000|2021-06-16 18:38:10|10335|10332|10329|10325|10336|10334|10321|10319|4815
1623868700000|2021-06-16 18:38:20|10328|10324|10328|10327|10331|10329|10318|10315|800
1623868710000|2021-06-16 18:38:30|10330|10328|10326|10321|10337|10333|10322|10319|611
1623868720000|2021-06-16 18:38:40|10327|10323|10318|10315|10329|10326|10316|10315|1600
1623868730000|2021-06-16 18:38:50|10320|10317|10341|10339|10349|10344|10319|10317|6487
1623868740000|2021-06-16 18:39:00|10340|10337|10321|10320|10340|10338|10321|10320|2421
1623868750000|2021-06-16 18:39:10|10319|10319|10324|10322|10328|10326|10317|10315|1500
1623868760000|2021-06-16 18:39:20|10325|10323|10319|10316|10329|10325|10312|10310|5871
1623868770000|2021-06-16 18:39:30|10320|10318|10326|10323|10327|10324|10314|10311|900
1623868780000|2021-06-16 18:39:40|10325|10321|10322|10318|10325|10322|10317|10314|500
1623868790000|2021-06-16 18:39:50|10321|10320|10319|10316|10325|10322|10309|10306|4937
1623868800000|2021-06-16 18:40:00|10321|10318|10317|10314|10321|10318|10312|10309|1100
1623868810000|2021-06-16 18:40:10|10315|10312|10314|10310|10320|10317|10313|10309|700
1623868820000|2021-06-16 18:40:20|10312|10309|10305|10302|10312|10309|10300|10298|9673
1623868830000|2021-06-16 18:40:30|10304|10300|10302|10300|10307|10305|10295|10292|7643
1623868840000|2021-06-16 18:40:40|10303|10301|10300|10296|10311|10309|10300|10296|1835
1623868850000|2021-06-16 18:40:50|10299|10295|10305|10301|10310|10305|10295|10293|1691
1623868860000|2021-06-16 18:41:00|10307|10300|10310|10308|10313|10310|10302|10299|1015
1623868870000|2021-06-16 18:41:10|10312|10310|10303|10300|10315|10313|10297|10294|3232
1623868880000|2021-06-16 18:41:20|10305|10299|10294|10292|10306|10302|10294|10290|700
1623868890000|2021-06-16 18:41:30|10295|10294|10297|10296|10306|10301|10295|10293|2800
1623868900000|2021-06-16 18:41:40|10299|10297|10306|10301|10310|10308|10297|10296|2400
1623868910000|2021-06-16 18:41:50|10303|10300|10308|10306|10312|10309|10300|10299|28986
1623868920000|2021-06-16 18:42:00|10307|10305|10326|10323|10326|10323|10305|10302|4770
1623868930000|2021-06-16 18:42:10|10325|10320|10327|10324|10327|10324|10316|10315|3800
1623868940000|2021-06-16 18:42:20|10329|10327|10323|10321|10336|10334|10323|10321|1500
1623868950000|2021-06-16 18:42:30|10322|10320|10327|10325|10336|10333|10322|10320|1600
1623868960000|2021-06-16 18:42:40|10329|10328|10324|10320|10334|10330|10324|10320|740
1623868970000|2021-06-16 18:42:50|10325|10321|10327|10324|10329|10326|10319|10318|2014
1623868980000|2021-06-16 18:43:00|10328|10325|10322|10321|10337|10333|10322|10320|3500
1623868990000|2021-06-16 18:43:10|10321|10320|10316|10312|10321|10320|10308|10305|2480
1623869000000|2021-06-16 18:43:20|10315|10311|10307|10305|10316|10314|10305|10303|1200
1623869010000|2021-06-16 18:43:30|10308|10303|10305|10301|10308|10305|10301|10300|1415
1623869020000|2021-06-16 18:43:40|10304|10303|10302|10299|10309|10307|10300|10299|2150
1623869030000|2021-06-16 18:43:50|10301|10300|10302|10301|10309|10306|10294|10291|21312
1623869040000|2021-06-16 18:44:00|10303|10300|10296|10295|10310|10306|10296|10295|8766
1623869050000|2021-06-16 18:44:10|10297|10294|10305|10301|10312|10308|10297|10294|6365
1623869060000|2021-06-16 18:44:20|10304|10302|10302|10300|10306|10304|10298|10295|14183
1623869070000|2021-06-16 18:44:30|10301|10303|10297|10295|10306|10304|10295|10291|500
1623869080000|2021-06-16 18:44:40|10296|10293|10303|10302|10304|10302|10291|10290|11682
1623869090000|2021-06-16 18:44:50|10304|10300|10302|10300|10306|10304|10302|10300|10200
1623869100000|2021-06-16 18:45:00|10303|10301|10302|10300|10306|10302|10298|10297|15400
1623869110000|2021-06-16 18:45:10|10301|10301|10303|10300|10306|10304|10301|10300|3570
1623869120000|2021-06-16 18:45:20|10304|10303|10300|10299|10309|10307|10299|10297|5214
1623869130000|2021-06-16 18:45:30|10301|10300|10300|10298|10307|10304|10299|10298|3106
1623869140000|2021-06-16 18:45:40|10301|10297|10304|10301|10304|10302|10298|10297|20852
1623869150000|2021-06-16 18:45:50|10302|10300|10302|10300|10305|10303|10300|10298|29397
1623869160000|2021-06-16 18:46:00|10301|10299|10304|10303|10312|10309|10300|10299|4564
1623869170000|2021-06-16 18:46:10|10305|10304|10312|10310|10312|10310|10302|10300|2237
1623869180000|2021-06-16 18:46:20|10313|10311|10315|10312|10321|10318|10309|10306|11036
1623869190000|2021-06-16 18:46:30|10317|10314|10307|10305|10320|10317|10305|10302|7161
1623869200000|2021-06-16 18:46:40|10309|10306|10308|10306|10319|10316|10308|10306|10827
1623869210000|2021-06-16 18:46:50|10309|10307|10323|10320|10325|10320|10306|10303|2900
1623869220000|2021-06-16 18:47:00|10325|10321|10319|10317|10327|10326|10318|10315|1100
1623869230000|2021-06-16 18:47:10|10317|10316|10318|10316|10319|10317|10309|10307|1980
1623869240000|2021-06-16 18:47:20|10317|10315|10320|10319|10326|10324|10315|10313|1499
1623869250000|2021-06-16 18:47:30|10319|10318|10317|10314|10322|10320|10317|10314|700
1623869260000|2021-06-16 18:47:40|10319|10316|10328|10326|10328|10327|10319|10315|1753
1623869270000|2021-06-16 18:47:50|10327|10325|10334|10332|10340|10339|10327|10325|4693
1623869280000|2021-06-16 18:48:00|10337|10336|10336|10333|10340|10337|10325|10324|6009
1623869290000|2021-06-16 18:48:10|10340|10336|10342|10341|10354|10351|10337|10335|7456
1623869300000|2021-06-16 18:48:20|10343|10343|10342|10339|10346|10343|10335|10333|2273
1623869310000|2021-06-16 18:48:30|10341|10338|10337|10333|10342|10340|10329|10328|1384
1623869320000|2021-06-16 18:48:40|10333|10331|10325|10322|10333|10331|10322|10319|3230
1623869330000|2021-06-16 18:48:50|10324|10320|10322|10321|10332|10328|10319|10317|1942
1623869340000|2021-06-16 18:49:00|10323|10322|10330|10329|10330|10329|10319|10317|1200
1623869350000|2021-06-16 18:49:10|10329|10328|10324|10322|10332|10329|10323|10321|1400
1623869360000|2021-06-16 18:49:20|10326|10321|10335|10332|10337|10334|10326|10320|200
1623869370000|2021-06-16 18:49:30|10332|10329|10324|10322|10332|10329|10321|10319|1800
1623869380000|2021-06-16 18:49:40|10327|10324|10327|10325|10331|10327|10321|10318|1100
1623869390000|2021-06-16 18:49:50|10325|10323|10324|10322|10325|10323|10317|10314|1200
1623869400000|2021-06-16 18:50:00|10323|10321|10317|10314|10327|10324|10314|10311|2073
1623869410000|2021-06-16 18:50:10|10314|10313|10312|10308|10323|10322|10311|10308|2764
1623869420000|2021-06-16 18:50:20|10311|10309|10317|10314|10321|10318|10309|10307|3797
1623869430000|2021-06-16 18:50:30|10315|10312|10316|10314|10318|10315|10313|10311|200
1623869440000|2021-06-16 18:50:40|10318|10313|10332|10328|10334|10330|10316|10313|600
1623869450000|2021-06-16 18:50:50|10333|10329|10332|10330|10337|10335|10330|10327|1200
1623869460000|2021-06-16 18:51:00|10329|10328|10334|10332|10340|10338|10329|10326|1400
1623869470000|2021-06-16 18:51:10|10336|10333|10336|10333|10343|10340|10332|10330|4580
1623869480000|2021-06-16 18:51:20|10334|10334|10339|10336|10343|10340|10334|10331|900
1623869490000|2021-06-16 18:51:30|10338|10337|10329|10326|10338|10337|10329|10326|200
1623869500000|2021-06-16 18:51:40|10330|10328|10332|10329|10335|10332|10328|10326|700
1623869510000|2021-06-16 18:51:50|10333|10331|10329|10327|10333|10332|10326|10325|1700
1623869520000|2021-06-16 18:52:00|10330|10328|10330|10328|10337|10333|10328|10325|2100
1623869530000|2021-06-16 18:52:10|10329|10330|10326|10324|10333|10330|10318|10317|13872
1623869540000|2021-06-16 18:52:20|10327|10325|10332|10330|10337|10335|10326|10324|1400
1623869550000|2021-06-16 18:52:30|10336|10333|10341|10339|10344|10343|10334|10332|1900
1623869560000|2021-06-16 18:52:40|10344|10340|10337|10335|10344|10342|10336|10333|4000
1623869570000|2021-06-16 18:52:50|10338|10336|10331|10329|10338|10336|10326|10324|1800
1623869580000|2021-06-16 18:53:00|10330|10328|10325|10322|10331|10329|10323|10322|2000
1623869590000|2021-06-16 18:53:10|10324|10323|10321|10318|10328|10326|10317|10314|900
1623869600000|2021-06-16 18:53:20|10322|10319|10317|10314|10322|10321|10316|10314|1600
1623869610000|2021-06-16 18:53:30|10316|10315|10312|10309|10317|10315|10312|10309|2100
1623869620000|2021-06-16 18:53:40|10311|10308|10314|10309|10315|10314|10307|10305|2900
1623869630000|2021-06-16 18:53:50|10312|10310|10323|10320|10324|10321|10311|10309|1420
1623869640000|2021-06-16 18:54:00|10326|10321|10324|10320|10330|10327|10316|10314|1700
1623869650000|2021-06-16 18:54:10|10323|10321|10336|10334|10336|10334|10321|10319|4546
1623869660000|2021-06-16 18:54:20|10335|10333|10339|10337|10340|10338|10327|10325|1700
1623869670000|2021-06-16 18:54:30|10337|10336|10331|10328|10339|10336|10329|10328|900
1623869680000|2021-06-16 18:54:40|10330|10327|10330|10326|10332|10329|10323|10320|1512
1623869690000|2021-06-16 18:54:50|10331|10328|10326|10324|10334|10331|10324|10321|1200
1623869700000|2021-06-16 18:55:00|10325|10322|10331|10330|10335|10333|10323|10321|2450
1623869710000|2021-06-16 18:55:10|10329|10329|10331|10328|10335|10333|10327|10325|2250
1623869720000|2021-06-16 18:55:20|10330|10327|10321|10319|10339|10335|10319|10316|9476
1623869730000|2021-06-16 18:55:30|10320|10317|10317|10314|10327|10323|10314|10311|3625
1623869740000|2021-06-16 18:55:40|10318|10315|10324|10320|10324|10320|10314|10311|1700
1623869750000|2021-06-16 18:55:50|10322|10319|10326|10324|10328|10325|10322|10319|2300
1623869760000|2021-06-16 18:56:00|10325|10323|10324|10321|10328|10324|10318|10314|1400
1623869770000|2021-06-16 18:56:10|10321|10319|10328|10326|10333|10328|10321|10319|3368
1623869780000|2021-06-16 18:56:20|10329|10327|10334|10332|10334|10333|10324|10322|2000
1623869790000|2021-06-16 18:56:30|10338|10333|10329|10326|10338|10334|10327|10325|2100
1623869800000|2021-06-16 18:56:40|10328|10327|10338|10335|10338|10335|10327|10324|809
1623869810000|2021-06-16 18:56:50|10337|10333|10334|10333|10340|10337|10332|10331|711
1623869820000|2021-06-16 18:57:00|10335|10334|10335|10332|10335|10334|10331|10327|400
1623869830000|2021-06-16 18:57:10|10336|10333|10340|10338|10340|10338|10332|10330|1100
1623869840000|2021-06-16 18:57:20|10339|10339|10347|10341|10347|10341|10335|10333|5857
1623869850000|2021-06-16 18:57:30|10344|10340|10342|10339|10344|10340|10340|10338|1349
1623869860000|2021-06-16 18:57:40|10340|10338|10341|10337|10344|10338|10339|10336|1300
1623869870000|2021-06-16 18:57:50|10342|10338|10333|10326|10344|10338|10331|10325|5000
1623869880000|2021-06-16 18:58:00|10340|10331|10336|10331|10340|10331|10334|10331|700
1623869890000|2021-06-16 18:58:10|10335|10334|10341|10336|10341|10338|10335|10331|230
1623869900000|2021-06-16 18:58:20|10340|10337|10343|10339|10343|10340|10340|10337|100
1623869910000|2021-06-16 18:58:30|10342|10337|10340|10337|10343|10337|10340|10337|800
1623869920000|2021-06-16 18:58:40|10341||10341||10342||10341||100
1623869930000|2021-06-16 18:58:50||10338||10338||10338||10337|0
1623869940000|2021-06-16 18:59:00|10339|10337|10330|10326|10339|10337|10328|10325|4990
1623869950000|2021-06-16 18:59:10|10329|10327|10330|10326|10333|10329|10326|10325|800
1623869960000|2021-06-16 18:59:20|10329|10327|10326|10322|10335|10329|10325|10322|200
1623869970000|2021-06-16 18:59:30|10327|10323|10327|10323|10327|10325|10325|10319|2100
1623869980000|2021-06-16 18:59:40|10324|10319|10331|10327|10332|10327|10324|10319|1000
1623869990000|2021-06-16 18:59:50|10333|10329|10334|10331|10336|10331|10332|10329|100
1623870000000|2021-06-16 19:00:00|10332|10329|10338|10331|10339|10334|10325|10322|1200
1623870010000|2021-06-16 19:00:10|10336|10330|10333|10328|10336|10330|10331|10328|1600
1623870020000|2021-06-16 19:00:20|10332|10330|10332|10329|10334|10330|10329|10328|3400
1623870030000|2021-06-16 19:00:30|10333|10331|10332|10328|10337|10331|10326|10323|5931
1623870040000|2021-06-16 19:00:40|10331|10329|10330|10326|10335|10330|10328|10325|2000
1623870050000|2021-06-16 19:00:50|10329|10325|10326|10323|10333|10329|10325|10323|2277
1623870060000|2021-06-16 19:01:00|10325|10324|10329|10326|10332|10328|10325|10324|500
1623870070000|2021-06-16 19:01:10|10332|10328|10339|10334|10340|10334|10332|10328|890
1623870080000|2021-06-16 19:01:20|10338|10337|10337|10329|10340|10337|10331|10326|17842
1623870090000|2021-06-16 19:01:30|10334|10331|10337|10328|10344|10338|10334|10327|2900
1623870100000|2021-06-16 19:01:40|10333|10329|10327|10323|10337|10333|10327|10323|1834
1623870110000|2021-06-16 19:01:50|10325|10324|10329|10325|10330|10326|10325|10323|100
1623870120000|2021-06-16 19:02:00|10330|10326|10332|10328|10336|10331|10330|10326|300
1623870130000|2021-06-16 19:02:10|10334|10329|10333|10327|10335|10331|10326|10323|525
1623870140000|2021-06-16 19:02:20|10334|10328|10330|10327|10338|10333|10330|10326|5116
1623870150000|2021-06-16 19:02:30|10329|10326|10331|10326|10333|10329|10327|10325|700
1623870160000|2021-06-16 19:02:40|10330|10325|10329|10325|10330|10325|10329|10325|0
1623870170000|2021-06-16 19:02:50|10331|10326|10329|10326|10333|10328|10329|10325|0
1623870180000|2021-06-16 19:03:00|10330|10327|10349|10344|10350|10346|10330|10327|10464
1623870190000|2021-06-16 19:03:10|10348|10345|10348|10344|10349|10345|10344|10342|200
1623870200000|2021-06-16 19:03:20|10349|10346|10349|10342|10354|10349|10343|10340|4571
1623870210000|2021-06-16 19:03:30|10350|10345|10335|10331|10350|10345|10333|10328|11154
1623870220000|2021-06-16 19:03:40|10336|10333|10331|10327|10340|10333|10330|10327|3907
1623870230000|2021-06-16 19:03:50|10332|10329|10336|10331|10337|10331|10332|10327|500
1623870240000|2021-06-16 19:04:00|10335|10330|10334|10331|10335|10331|10334|10330|700
1623870250000|2021-06-16 19:04:10|10335|10333|10335|10331|10335|10333|10332|10331|802
1623870260000|2021-06-16 19:04:20|10338|10332|10332|10328|10339|10332|10330|10327|4200
1623870270000|2021-06-16 19:04:30|10331|10327|10333|10330|10337|10330|10331|10327|3300
1623870280000|2021-06-16 19:04:40|10331|10327|10331|10327|10334|10329|10330|10327|400
1623870290000|2021-06-16 19:04:50|10333||10332||10333||10331||402
1623870300000|2021-06-16 19:05:00|10331|10329|10334|10331|10337|10332|10331|10329|26455
1623870310000|2021-06-16 19:05:10|10335|10332|10328|10327|10340|10335|10328|10327|7275
1623870320000|2021-06-16 19:05:20|10329|10325|10339|10330|10339|10331|10329|10325|2887
1623870330000|2021-06-16 19:05:30|10338|10331|10333|10329|10338|10331|10329|10325|3800
1623870340000|2021-06-16 19:05:40|10334|10331|10336|10329|10338|10332|10334|10329|300
1623870350000|2021-06-16 19:05:50|10337|10332|10336|10330|10338|10332|10336|10330|0
1623870360000|2021-06-16 19:06:00|10337|10334|10349|10347|10350|10347|10337|10334|3095
1623870370000|2021-06-16 19:06:10|10350|10349|10366|10361|10367|10361|10350|10349|11254
1623870380000|2021-06-16 19:06:20|10367||10365||10367||10365||763
1623870390000|2021-06-16 19:06:30|10366|10363|10357|10353|10369|10365|10357|10353|2423
1623870400000|2021-06-16 19:06:40|10354|10350|10361|10358|10362|10358|10354|10349|1200
1623870410000|2021-06-16 19:06:50|10363|10360|10365|10360|10366|10360|10363|10358|100
1623870420000|2021-06-16 19:07:00|10364|10362|10372|10367|10373|10369|10364|10362|900
1623870430000|2021-06-16 19:07:10|10371|10366|10378|10372|10378|10372|10367|10365|1262
1623870440000|2021-06-16 19:07:20|10377||10377||10378||10377||0
1623870450000|2021-06-16 19:07:30|10378|10375|10383|10378|10383|10378|10378|10375|3100
1623870460000|2021-06-16 19:07:40|10385|10380|10388|10384|10388|10384|10385|10380|1295
1623870470000|2021-06-16 19:07:50|10390|10386|10389|10384|10392|10386|10387|10382|1200
1623870480000|2021-06-16 19:08:00|10388|10383|10383|10380|10388|10383|10382|10380|900
1623870490000|2021-06-16 19:08:10|10382|10378|10387|10381|10390|10386|10382|10377|2082
1623870500000|2021-06-16 19:08:20|10386||10386||10387||10386||0
1623870510000|2021-06-16 19:08:30|10385|10382|10387|10384|10387|10384|10385|10382|200
1623870520000|2021-06-16 19:08:40|10385|10382|10388|10384|10388|10384|10385|10381|300
1623870530000|2021-06-16 19:08:50|10387|10383|10395|10390|10395|10390|10387|10383|600
1623870540000|2021-06-16 19:09:00|10393|10389|10395|10392|10399|10394|10393|10389|1711
1623870550000|2021-06-16 19:09:10|10396|10393|10394|10391|10397|10393|10394|10391|646
1623870560000|2021-06-16 19:09:20|10396|10392|10389|10384|10396|10394|10389|10384|1011
1623870570000|2021-06-16 19:09:30|10390|10385|10387|10383|10390|10385|10387|10383|700
1623870580000|2021-06-16 19:09:40|10386|10384|10386|10383|10386|10384|10386|10382|100
1623870590000|2021-06-16 19:09:50|10387|10382|10386|10382|10387|10384|10386|10382|525
1623870600000|2021-06-16 19:10:00|10387|10383|10399|10394|10399|10394|10387|10383|400
1623870610000|2021-06-16 19:10:10|10397|10395|10400|10397|10400|10397|10395|10392|558
1623870620000|2021-06-16 19:10:20|10402|10399|10408|10403|10410|10407|10402|10398|3300
1623870630000|2021-06-16 19:10:30|10409|10404|10415|10410|10416|10410|10409|10404|400
1623870640000|2021-06-16 19:10:40|10417|10411|10417|10413|10422|10416|10416|10411|2250
1623870650000|2021-06-16 19:10:50|10420|10415|10419|10416|10420|10416|10416|10414|900
1623870660000|2021-06-16 19:11:00|10421|10417|10416|10413|10422|10418|10411|10407|3372
1623870670000|2021-06-16 19:11:10|10415|10411|10414|10411|10415|10411|10414|10411|0
1623870680000|2021-06-16 19:11:20|10417|10413|10416|10413|10417|10413|10416|10413|300
1623870690000|2021-06-16 19:11:30|10414|10412|10417|10414|10417|10414|10414|10412|418
1623870700000|2021-06-16 19:11:40|10419|10415|10420|10417|10420|10417|10418|10415|1400
1623870710000|2021-06-16 19:11:50|10421|10418|10429|10426|10430|10427|10421|10416|3199
1623870720000|2021-06-16 19:12:00|10427|10424|10424|10421|10431|10427|10424|10419|1581
1623870730000|2021-06-16 19:12:10|10423|10420|10419|10415|10424|10420|10419|10415|1000
1623870740000|2021-06-16 19:12:20|10418|10413|10415|10411|10419|10416|10415|10411|400
1623870750000|2021-06-16 19:12:30|10416|10412|10423|10420|10424|10421|10416|10412|1792
1623870760000|2021-06-16 19:12:40|10424|10421|10423|10420|10424|10421|10423|10420|100
1623870770000|2021-06-16 19:12:50|10424|10421|10423|10420|10425|10423|10423|10420|400
1623870780000|2021-06-16 19:13:00|10425|10422|10425|10422|10426|10422|10425|10422|300
1623870790000|2021-06-16 19:13:10|10424|10421|10424|10421|10425|10421|10424|10421|600
1623870800000|2021-06-16 19:13:20|10423|10420|10419|10416|10423|10420|10414|10411|1457
1623870810000|2021-06-16 19:13:30|10420|10417|10420|10417|10420|10417|10419|10416|1600
1623870820000|2021-06-16 19:13:40|10418|10415|10419|10416|10422|10419|10418|10413|700
1623870830000|2021-06-16 19:13:50|10420|10418|10424|10420|10425|10422|10420|10418|1615
1623870840000|2021-06-16 19:14:00|10423|10419|10423|10420|10424|10420|10422|10418|600
1623870850000|2021-06-16 19:14:10|10424|10421|10427|10426|10430|10426|10423|10421|2198
1623870860000|2021-06-16 19:14:20|10430|10425|10431|10428|10432|10429|10430|10425|3000
1623870870000|2021-06-16 19:14:30|10430|10429|10435|10432|10435|10432|10428|10425|1800
1623870880000|2021-06-16 19:14:40|10434|10431|10433|10429|10434|10431|10432|10429|1440
1623870890000|2021-06-16 19:14:50|10432|10431|10432|10428|10433|10431|10431|10428|1311
1623870900000|2021-06-16 19:15:00|10431|10430|10435|10431|10440|10433|10431|10430|1200
1623870910000|2021-06-16 19:15:10||10432||10433||10433||10432|2450
1623870920000|2021-06-16 19:15:20|10436|10431|10437|10433|10438|10433|10434|10430|1872
1623870930000|2021-06-16 19:15:30|10436||10437||10437||10436||100
1623870940000|2021-06-16 19:15:40|10441|10434|10437|10434|10441|10436|10437|10434|750
1623870950000|2021-06-16 19:15:50|10438|10435|10433|10430|10438|10435|10433|10430|600
1623870960000|2021-06-16 19:16:00|10432|10429|10429|10423|10432|10429|10426|10423|400
1623870970000|2021-06-16 19:16:10|10427|10424|10432|10427|10432|10427|10427|10424|200
1623870980000|2021-06-16 19:16:20|10429|10428|10429|10424|10429|10428|10427|10423|1000
1623870990000|2021-06-16 19:16:30|10428|10425|10432|10429|10433|10429|10427|10424|3400
1623871000000|2021-06-16 19:16:40|10433|10430|10439|10435|10439|10435|10433|10430|200
1623871010000|2021-06-16 19:16:50|10438||10439||10439||10438||4109
1623871020000|2021-06-16 19:17:00|10438|10436|10440|10437|10441|10437|10436|10433|1800
1623871030000|2021-06-16 19:17:10|10441|10436|10438|10435|10445|10441|10438|10435|2390
1623871040000|2021-06-16 19:17:20|10439|10436|10440|10437|10441|10437|10437|10436|800
1623871050000|2021-06-16 19:17:30|10441|10438|10443|10440|10443|10440|10441|10438|0
1623871060000|2021-06-16 19:17:40|10444|10441|10443|10440|10449|10446|10443|10440|6666
1623871070000|2021-06-16 19:17:50|10446|10442|10442|10437|10446|10443|10441|10437|566
1623871080000|2021-06-16 19:18:00|10440|10439|10442|10439|10442|10439|10440|10439|100
1623871090000|2021-06-16 19:18:10|10440|10438|10436|10433|10440|10438|10435|10430|200
1623871100000|2021-06-16 19:18:20|10439|10434|10435|10431|10441|10436|10435|10430|1490
1623871110000|2021-06-16 19:18:30|10434|10430|10441|10435|10442|10438|10433|10430|1489
1623871120000|2021-06-16 19:18:40||10436||10436||10436||10435|0
1623871130000|2021-06-16 19:18:50|10442|10435|10441|10436|10442|10438|10441|10435|1300
1623871140000|2021-06-16 19:19:00|10442|10437|10441|10436|10442|10437|10441|10436|0
1623871150000|2021-06-16 19:19:10||10437||10438||10438||10437|200
1623871160000|2021-06-16 19:19:20|10442|10440|10450|10445|10450|10445|10442|10440|600
1623871170000|2021-06-16 19:19:30|10448|10446|10449|10446|10450|10446|10448|10446|100
1623871180000|2021-06-16 19:19:40|10450|10447|10453|10450|10458|10453|10450|10447|1100
1623871190000|2021-06-16 19:19:50|10455|10452|10460|10456|10460|10456|10455|10452|1569
1623871200000|2021-06-16 19:20:00|10459|10455|10455|10452|10459|10455|10455|10452|500
1623871210000|2021-06-16 19:20:10|10456|10453|10454|10451|10456|10453|10452|10449|493
1623871220000|2021-06-16 19:20:20|10455|10453|10460|10457|10461|10457|10455|10453|200
1623871230000|2021-06-16 19:20:30|10457|10455|10458|10455|10461|10458|10456|10452|1175
1623871240000|2021-06-16 19:20:40|10457|10454|10455|10452|10457|10454|10453|10450|700
1623871250000|2021-06-16 19:20:50|10456|10451|10457|10454|10457|10454|10455|10451|5631
1623871260000|2021-06-16 19:21:00||10453||10453||10454||10453|200
1623871270000|2021-06-16 19:21:10|10455|10452|10453|10450|10455|10452|10453|10450|500
1623871280000|2021-06-16 19:21:20|10451|10448|10458|10453|10461|10456|10445|10442|12649
1623871290000|2021-06-16 19:21:30|10456|10455|10456|10453|10462|10457|10455|10453|1000
1623871300000|2021-06-16 19:21:40|10458|10455|10462|10458|10462|10458|10456|10453|3000
1623871310000|2021-06-16 19:21:50|10461|10457|10454|10451|10464|10460|10454|10451|500
1623871320000|2021-06-16 19:22:00|10452|10450|10454|10451|10456|10452|10451|10447|506
1623871330000|2021-06-16 19:22:10|10456|10453|10457|10453|10458|10453|10456|10453|425
1623871340000|2021-06-16 19:22:20|10455|10455|10460|10458|10460|10458|10455|10453|1715
1623871360000|2021-06-16 19:22:40|10461|10459|10463|10461|10469|10464|10461|10459|4308
1623871370000|2021-06-16 19:22:50|10462|10460|10461|10458|10464|10462|10461|10458|600
1623871380000|2021-06-16 19:23:00|10459|10457|10459|10456|10459|10457|10456|10453|1249
1623871390000|2021-06-16 19:23:10|10461|10458|10465|10461|10465|10461|10461|10458|400
1623871400000|2021-06-16 19:23:20||10462||10462||10462||10461|200
1623871410000|2021-06-16 19:23:30|10466|10463|10471|10468|10474|10469|10465|10462|1500
1623871420000|2021-06-16 19:23:40|10474|10470|10475|10471|10475|10471|10471|10468|2000
1623871430000|2021-06-16 19:23:50|10473|10470|10475|10471|10475|10474|10471|10468|816
1623871440000|2021-06-16 19:24:00|10474|10470|10473|10470|10474|10471|10471|10468|1600
1623871450000|2021-06-16 19:24:10|10475|10473|10475|10472|10478|10474|10472|10468|5054
1623871460000|2021-06-16 19:24:20|10474|10469|10474|10470|10474|10470|10474|10469|668
1623871470000|2021-06-16 19:24:30|10472|10471|10470|10467|10474|10471|10470|10467|1370
1623871480000|2021-06-16 19:24:40|10471||10471||10471||10471||100
1623871490000|2021-06-16 19:24:50|10472|10469|10470|10467|10472|10471|10470|10467|1914
1623871500000|2021-06-16 19:25:00|10469|10466|10465|10461|10469|10466|10463|10460|3016
1623871510000|2021-06-16 19:25:10|10464|10460|10464|10461|10465|10463|10461|10460|5174
1623871520000|2021-06-16 19:25:20|10465|10464|10469|10467|10472|10468|10465|10464|618
1623871530000|2021-06-16 19:25:30|10470|10468|10471|10468|10472|10470|10470|10468|300
1623871540000|2021-06-16 19:25:40|10470|10465|10474|10472|10474|10472|10468|10465|1300
1623871550000|2021-06-16 19:25:50|10473|10471|10475|10472|10475|10472|10473|10471|300
1623871560000|2021-06-16 19:26:00|10476|10473|10474|10472|10478|10475|10474|10471|932
1623871570000|2021-06-16 19:26:10|10475||10474||10476||10474||1200
1623871580000|2021-06-16 19:26:20|10476|10473|10478|10476|10478|10476|10476|10473|300
1623871590000|2021-06-16 19:26:30|10481|10477|10488|10485|10488|10485|10481|10477|4200
1623871600000|2021-06-16 19:26:40|10486|10486|10485|10483|10489|10486|10485|10482|1700
1623871610000|2021-06-16 19:26:50|10486|10484|10487|10485|10488|10485|10485|10483|3406
1623871620000|2021-06-16 19:27:00|10488|10486|10489|10486|10495|10491|10487|10483|1507
1623871630000|2021-06-16 19:27:10|10487|10485|10491|10487|10491|10487|10486|10483|400
1623871640000|2021-06-16 19:27:20|10490|10485|10485|10482|10490|10485|10485|10481|1700
1623871650000|2021-06-16 19:27:30|10486|10483|10479|10476|10489|10486|10479|10476|2900
1623871660000|2021-06-16 19:27:40|10480|10475|10481|10478|10481|10478|10478|10475|2050
1623871670000|2021-06-16 19:27:50|10480|10475|10476|10475|10480|10475|10476|10475|540
1623871680000|2021-06-16 19:28:00|10475|10473|10468|10466|10475|10473|10468|10465|4895
1623871690000|2021-06-16 19:28:10|10467|10465|10467|10463|10472|10470|10467|10463|1000
1623871700000|2021-06-16 19:28:20|10469|10466|10464|10461|10470|10466|10464|10461|260
1623871710000|2021-06-16 19:28:30|10465|10463|10464|10461|10467|10464|10464|10461|1380
1623871720000|2021-06-16 19:28:40|10467|10462|10467|10464|10469|10465|10463|10460|937
1623871730000|2021-06-16 19:28:50|10466|10465|10467|10464|10469|10465|10466|10464|1900
1623871740000|2021-06-16 19:29:00|10469|10465|10469|10465|10471|10468|10467|10465|1258
1623871750000|2021-06-16 19:29:10|10468|10466|10464|10460|10468|10466|10461|10460|1581
1623871760000|2021-06-16 19:29:20|10462|10461|10465|10462|10465|10464|10462|10461|1249
1623871770000|2021-06-16 19:29:30|10466|10463|10467|10464|10467|10465|10466|10462|200
1623871780000|2021-06-16 19:29:40|10466|10460|10465|10460|10466|10462|10463|10460|1000
1623871790000|2021-06-16 19:29:50|10464||10464||10464||10464||0
1623871800000|2021-06-16 19:30:00|10465|10461|10469|10465|10469|10466|10464|10461|900
1623871810000|2021-06-16 19:30:10|10471|10466|10481|10475|10481|10475|10471|10466|2100
1623871820000|2021-06-16 19:30:20|10480|10476|10480|10476|10481|10476|10480|10476|1100
1623871830000|2021-06-16 19:30:30|10481|10477|10484|10480|10484|10481|10480|10477|600
1623871840000|2021-06-16 19:30:40|10483|10481|10480|10477|10483|10481|10479|10475|645
1623871850000|2021-06-16 19:30:50|10481|10478|10484|10482|10489|10484|10481|10478|600
1623871860000|2021-06-16 19:31:00|10486|10483|10487|10483|10489|10486|10486|10483|1100
1623871870000|2021-06-16 19:31:10|10486|10484|10486|10481|10490|10486|10483|10481|3400
1623871880000|2021-06-16 19:31:20|10485||10485||10485||10485||0
1623871890000|2021-06-16 19:31:30|10488|10483|10479|10476|10488|10484|10479|10476|100
1623871900000|2021-06-16 19:31:40|10478|10474|10470|10467|10478|10474|10470|10467|875
1623871910000|2021-06-16 19:31:50|10472|10469|10464|10460|10472|10469|10464|10460|200
1623871920000|2021-06-16 19:32:00|10463|10461|10466|10462|10469|10466|10463|10460|1282
1623871930000|2021-06-16 19:32:10|10465|10461|10467|10464|10469|10464|10462|10458|4019
1623871940000|2021-06-16 19:32:20|10469|10465|10477|10475|10481|10476|10469|10465|700
1623871950000|2021-06-16 19:32:30|10476|10474|10476|10471|10476|10474|10470|10467|400
1623871960000|2021-06-16 19:32:40|10480|10474|10478|10475|10480|10477|10475|10473|100
1623871970000|2021-06-16 19:32:50|10479|10476|10481|10479|10482|10479|10479|10476|200
1623871980000|2021-06-16 19:33:00|10480|10475|10473|10470|10480|10475|10473|10469|1800
1623871990000|2021-06-16 19:33:10|10472|10469|10472|10468|10473|10469|10470|10466|200
1623872000000|2021-06-16 19:33:20|10471|10467|10478|10476|10480|10477|10471|10467|400
1623872010000|2021-06-16 19:33:30|10480|10477|10474|10470|10481|10477|10474|10470|1255
1623872020000|2021-06-16 19:33:40|10473|10469|10472|10470|10474|10470|10470|10468|700
1623872030000|2021-06-16 19:33:50|10475|10471|10478|10476|10482|10478|10473|10471|1129
1623872040000|2021-06-16 19:34:00|10477|10473|10474|10471|10478|10476|10473|10471|1691
1623872050000|2021-06-16 19:34:10|10473|10469|10477|10475|10477|10475|10472|10469|1010
1623872060000|2021-06-16 19:34:20|10476|10473|10474|10470|10476|10473|10473|10470|300
1623872070000|2021-06-16 19:34:30|10473|10471|10476|10473|10477|10474|10473|10470|792
1623872080000|2021-06-16 19:34:40|10477|10476|10482|10479|10483|10480|10477|10476|1200
1623872090000|2021-06-16 19:34:50|10481|10478|10485|10481|10488|10485|10481|10478|1000
1623872100000|2021-06-16 19:35:00|10483|10480|10484|10482|10485|10482|10482|10480|1400
1623872110000|2021-06-16 19:35:10|10485|10483|10487|10484|10487|10484|10485|10483|100
1623872120000|2021-06-16 19:35:20|10488|10485|10493|10490|10494|10491|10488|10485|1728
1623872130000|2021-06-16 19:35:30|10494|10491|10490|10487|10494|10492|10490|10486|1832
1623872140000|2021-06-16 19:35:40|10488|10485|10487|10484|10491|10487|10487|10484|439
1623872150000|2021-06-16 19:35:50|10486|10485|10488|10486|10489|10487|10486|10485|1091
1623872160000|2021-06-16 19:36:00|10487|10484|10490|10487|10492|10488|10486|10484|2506
1623872170000|2021-06-16 19:36:10|10491|10488|10489|10486|10491|10488|10487|10485|881
1623872180000|2021-06-16 19:36:20|10488|10485|10486|10484|10491|10489|10486|10484|716
1623872190000|2021-06-16 19:36:30|10487|10485|10488|10485|10489|10487|10486|10484|834
1623872200000|2021-06-16 19:36:40|10487|10486|10490|10488|10491|10489|10487|10486|1508
1623872210000|2021-06-16 19:36:50|10488|10487|10488|10485|10488|10487|10487|10484|584
1623872220000|2021-06-16 19:37:00|10487|10484|10487|10485|10487|10485|10485|10484|1013
1623872230000|2021-06-16 19:37:10|10486|10484|10476|10475|10487|10484|10476|10475|2667
1623872240000|2021-06-16 19:37:20|10478|10476|10477|10473|10483|10479|10477|10473|1900
1623872250000|2021-06-16 19:37:30|10479|10475|10481|10477|10481|10478|10477|10473|919
1623872260000|2021-06-16 19:37:40|10480|10478|10485|10483|10485|10484|10480|10477|2700
1623872270000|2021-06-16 19:37:50|10486|10484|10505|10502|10509|10504|10485|10483|10491
1623872280000|2021-06-16 19:38:00|10506|10504|10508|10506|10511|10508|10504|10503|4955
1623872290000|2021-06-16 19:38:10|10510|10507|10517|10516|10517|10516|10509|10507|2509
1623872300000|2021-06-16 19:38:20|10518|10515|10518|10516|10518|10517|10513|10511|1697
1623872310000|2021-06-16 19:38:30|10520|10519|10525|10524|10527|10525|10518|10516|3907
1623872320000|2021-06-16 19:38:40|10527|10525|10528|10527|10530|10528|10527|10525|2696
1623872330000|2021-06-16 19:38:50|10529|10529|10542|10540|10546|10542|10529|10528|13016
1623872340000|2021-06-16 19:39:00|10541|10539|10541|10539|10541|10539|10538|10535|3582
1623872350000|2021-06-16 19:39:10|10540|10538|10541|10539|10541|10539|10538|10536|2717
1623872360000|2021-06-16 19:39:20|10540|10538|10543|10541|10544|10542|10540|10538|932
1623872370000|2021-06-16 19:39:30|10544|10542|10554|10552|10558|10554|10544|10542|3599
1623872380000|2021-06-16 19:39:40|10553|10551|10546|10543|10553|10551|10542|10540|2700
1623872390000|2021-06-16 19:39:50|10545|10544|10539|10537|10545|10544|10538|10536|3699
1623872400000|2021-06-16 19:40:00|10540|10538|10543|10542|10546|10544|10539|10538|3152
1623872410000|2021-06-16 19:40:10|10544|10543|10546|10544|10546|10545|10542|10539|1800
1623872420000|2021-06-16 19:40:20|10547|10545|10549|10547|10549|10548|10546|10545|3834
1623872430000|2021-06-16 19:40:30|10550|10548|10559|10557|10559|10558|10550|10547|5150
1623872440000|2021-06-16 19:40:40|10561|10558|10571|10568|10573|10568|10558|10557|11405
1623872450000|2021-06-16 19:40:50|10573|10567|10565|10562|10573|10568|10564|10561|4800
1623872460000|2021-06-16 19:41:00|10566|10563|10562|10560|10566|10563|10560|10560|8914
1623872470000|2021-06-16 19:41:10|10564|10561|10564|10563|10565|10563|10560|10560|9058
1623872480000|2021-06-16 19:41:20|10565|10564|10567|10566|10569|10568|10565|10564|5127
1623872490000|2021-06-16 19:41:30|10568|10567|10572|10569|10580|10578|10568|10567|7285
1623872500000|2021-06-16 19:41:40|10571|10570|10563|10560|10571|10570|10561|10560|3200
1623872510000|2021-06-16 19:41:50|10562|10561|10570|10568|10572|10568|10562|10560|2300
1623872520000|2021-06-16 19:42:00|10569|10566|10571|10567|10571|10568|10562|10560|11949
1623872530000|2021-06-16 19:42:10|10570|10566|10568|10564|10570|10567|10566|10564|2647
1623872540000|2021-06-16 19:42:20|10565|10565|10570|10566|10570|10567|10558|10554|12671
1623872550000|2021-06-16 19:42:30|10567|10564|10564|10561|10569|10566|10558|10556|2265
1623872560000|2021-06-16 19:42:40|10563|10559|10557|10556|10563|10559|10556|10555|800
1623872570000|2021-06-16 19:42:50|10556|10555|10552|10549|10556|10555|10546|10543|2400
1623872580000|2021-06-16 19:43:00|10549|10547|10560|10557|10560|10557|10546|10544|7903
1623872590000|2021-06-16 19:43:10|10559|10558|10560|10556|10562|10559|10552|10549|5570
1623872600000|2021-06-16 19:43:20|10559|10553|10554|10551|10559|10553|10549|10547|1100
1623872610000|2021-06-16 19:43:30|10553|10550|10548|10544|10554|10551|10544|10542|1501
1623872620000|2021-06-16 19:43:40|10547|10545|10551|10549|10554|10551|10547|10544|4809
1623872630000|2021-06-16 19:43:50|10549|10545|10551|10549|10551|10549|10547|10543|800
1623872640000|2021-06-16 19:44:00|10550|10548|10557|10555|10558|10555|10549|10547|4624
1623872650000|2021-06-16 19:44:10|10558|10556|10561|10557|10566|10561|10558|10556|2538
1623872660000|2021-06-16 19:44:20|10560|10556|10559|10557|10561|10558|10557|10555|900
1623872670000|2021-06-16 19:44:30|10558|10555|10553|10551|10558|10555|10553|10551|1559
1623872680000|2021-06-16 19:44:40|10552|10550|10549|10546|10552|10551|10548|10546|900
1623872690000|2021-06-16 19:44:50|10548|10547|10552|10550|10552|10551|10548|10546|909
1623872700000|2021-06-16 19:45:00|10551|10547|10544|10543|10551|10547|10539|10537|3745
1623872710000|2021-06-16 19:45:10|10546|10542|10551|10548|10552|10550|10546|10542|3273
1623872720000|2021-06-16 19:45:20|10550|10547|10550|10548|10551|10548|10548|10547|1400
1623872730000|2021-06-16 19:45:30|10551|10549|10556|10554|10559|10556|10551|10549|3113
1623872740000|2021-06-16 19:45:40|10555|10553|10549|10547|10557|10556|10549|10547|1200
1623872750000|2021-06-16 19:45:50|10547|10545|10548|10546|10549|10547|10543|10542|700
1623872760000|2021-06-16 19:46:00|10547|10547|10548|10546|10548|10547|10542|10540|1753
1623872770000|2021-06-16 19:46:10|10547|10545|10545|10544|10550|10548|10545|10543|4756
1623872780000|2021-06-16 19:46:20|10544|10543|10544|10542|10545|10544|10543|10541|1692
1623872790000|2021-06-16 19:46:30|10542|10541|10542|10541|10544|10541|10540|10539|1600
1623872800000|2021-06-16 19:46:40|10541|10540|10541|10538|10544|10543|10536|10535|4655
1623872810000|2021-06-16 19:46:50|10538|10539|10542|10539|10544|10541|10538|10537|400
1623872820000|2021-06-16 19:47:00|10544|10540|10532|10530|10544|10541|10532|10530|1691
1623872830000|2021-06-16 19:47:10|10533|10528|10530|10528|10533|10529|10529|10528|1095
1623872840000|2021-06-16 19:47:20|10531|10529|10526|10524|10534|10533|10526|10524|3810
1623872850000|2021-06-16 19:47:30|10525|10522|10530|10528|10530|10529|10525|10522|800
1623872860000|2021-06-16 19:47:40|10529|10529|10527|10525|10536|10534|10527|10525|6908
1623872870000|2021-06-16 19:47:50|10528|10526|10528|10525|10530|10527|10526|10525|900
1623872880000|2021-06-16 19:48:00|10530|10527|10538|10536|10538|10536|10528|10526|2281
1623872890000|2021-06-16 19:48:10|10537|10534|10533|10530|10537|10535|10530|10528|1700
1623872900000|2021-06-16 19:48:20|10532|10531|10528|10527|10533|10531|10528|10525|4038
1623872910000|2021-06-16 19:48:30|10527|10525|10530|10529|10530|10529|10527|10525|1400
1623872920000|2021-06-16 19:48:40|10529|10528|10532|10530|10532|10530|10528|10526|1834
1623872930000|2021-06-16 19:48:50|10525|10524|10530|10529|10530|10529|10521|10518|2343
1623872940000|2021-06-16 19:49:00|10529|10527|10520|10518|10529|10527|10519|10517|1000
1623872950000|2021-06-16 19:49:10|10522|10517|10521|10519|10523|10522|10520|10517|2708
1623872960000|2021-06-16 19:49:20|10522|10521|10523|10521|10527|10526|10522|10521|5372
1623872970000|2021-06-16 19:49:30|10522|10520|10526|10524|10526|10524|10520|10517|3700
1623872980000|2021-06-16 19:49:40|10525|10523|10523|10520|10525|10523|10522|10520|600
1623872990000|2021-06-16 19:49:50|10521|10519|10521|10515|10523|10520|10517|10515|900
1623873000000|2021-06-16 19:50:00|10523|10516|10519|10516|10523|10520|10515|10511|8162
1623873010000|2021-06-16 19:50:10|10518|10514|10512|10510|10518|10514|10512|10510|1188
1623873020000|2021-06-16 19:50:20|10511|10511|10516|10514|10517|10514|10509|10505|4197
1623873030000|2021-06-16 19:50:30|10517|10513|10523|10520|10523|10520|10517|10513|3000
1623873040000|2021-06-16 19:50:40|10522|10519|10522|10520|10527|10524|10522|10519|2771
1623873050000|2021-06-16 19:50:50|10523|10522|10528|10525|10528|10526|10523|10520|1789
1623873060000|2021-06-16 19:51:00|10527|10526|10529|10527|10531|10530|10526|10523|8444
1623873070000|2021-06-16 19:51:10|10528|10528|10526|10523|10529|10528|10525|10523|1800
1623873080000|2021-06-16 19:51:20|10525|10524|10525|10523|10526|10524|10523|10520|3192
1623873090000|2021-06-16 19:51:30|10524|10521|10515|10512|10524|10521|10515|10512|1400
1623873100000|2021-06-16 19:51:40|10514|10513|10507|10505|10514|10514|10504|10501|4650
1623873110000|2021-06-16 19:51:50|10506|10504|10506|10503|10511|10509|10505|10502|2200
1623873120000|2021-06-16 19:52:00|10505|10502|10503|10501|10506|10505|10503|10500|1700
1623873130000|2021-06-16 19:52:10|10504|10502|10504|10501|10504|10503|10503|10501|709
1623873140000|2021-06-16 19:52:20|10503|10502|10496|10493|10503|10502|10496|10493|3411
1623873150000|2021-06-16 19:52:30|10495|10495|10503|10500|10503|10500|10495|10492|3234
1623873160000|2021-06-16 19:52:40|10505|10503|10511|10509|10511|10509|10505|10503|5324
1623873170000|2021-06-16 19:52:50|10510|10508|10514|10512|10517|10513|10510|10508|4500
1623873180000|2021-06-16 19:53:00|10515|10511|10513|10511|10515|10513|10511|10510|3000
1623873190000|2021-06-16 19:53:10|10514|10510|10513|10510|10514|10511|10512|10508|1000
1623873200000|2021-06-16 19:53:20|10514|10511|10511|10510|10517|10515|10511|10510|1974
1623873210000|2021-06-16 19:53:30|10515|10513|10512|10510|10516|10513|10511|10510|1952
1623873220000|2021-06-16 19:53:40|10511|10509|10514|10512|10517|10512|10508|10504|1900
1623873230000|2021-06-16 19:53:50|10515|10513|10517|10514|10517|10514|10514|10513|300
1623873240000|2021-06-16 19:54:00|10516|10513|10515|10512|10518|10516|10514|10512|1100
1623873250000|2021-06-16 19:54:10|10516|10513|10511|10509|10516|10515|10510|10508|3719
1623873260000|2021-06-16 19:54:20|10513|10510|10507|10504|10514|10510|10506|10504|2763
1623873270000|2021-06-16 19:54:30|10505|10502|10502|10499|10507|10505|10501|10498|2451
1623873280000|2021-06-16 19:54:40|10503|10500|10500|10496|10509|10506|10499|10496|13603
1623873290000|2021-06-16 19:54:50|10507|10498|10501|10498|10507|10503|10500|10497|1502
1623873300000|2021-06-16 19:55:00|10500|10499|10498|10494|10501|10499|10492|10490|4700
1623873310000|2021-06-16 19:55:10|10500|10495|10500|10498|10501|10500|10498|10495|1497
1623873320000|2021-06-16 19:55:20|10501|10499|10503|10501|10505|10502|10499|10498|3108
1623873330000|2021-06-16 19:55:30|10502|10500|10505|10504|10506|10504|10500|10499|6044
1623873340000|2021-06-16 19:55:40|10506|10505|10507|10504|10513|10510|10506|10504|8740
1623873350000|2021-06-16 19:55:50|10508|10505|10512|10508|10514|10510|10505|10503|3800
1623873360000|2021-06-16 19:56:00|10513|10511|10515|10511|10517|10514|10511|10508|9080
1623873370000|2021-06-16 19:56:10|10516|10512|10511|10508|10519|10515|10510|10507|3600
1623873380000|2021-06-16 19:56:20|10509|10507|10510|10507|10510|10509|10507|10505|1500
1623873390000|2021-06-16 19:56:30|10509|10508|10503|10501|10509|10508|10503|10501|2909
1623873400000|2021-06-16 19:56:40|10505|10502|10505|10503|10505|10503|10504|10502|2187
1623873410000|2021-06-16 19:56:50|10507|10504|10507|10504|10508|10506|10505|10503|4726
1623873420000|2021-06-16 19:57:00|10508|10505|10510|10507|10510|10508|10506|10505|7200
1623873430000|2021-06-16 19:57:10|10512|10508|10511|10508|10513|10510|10507|10505|3277
1623873440000|2021-06-16 19:57:20|10512|10509|10507|10505|10513|10512|10506|10505|6061
1623873450000|2021-06-16 19:57:30|10506|10504|10502|10500|10507|10504|10501|10499|5931
1623873460000|2021-06-16 19:57:40|10501|10501|10504|10501|10504|10501|10498|10497|3500
1623873470000|2021-06-16 19:57:50|10502|10500|10502|10499|10502|10501|10500|10498|3002
1623873480000|2021-06-16 19:58:00|10500|10501|10497|10495|10502|10501|10497|10495|3800
1623873490000|2021-06-16 19:58:10|10496|10496|10501|10499|10503|10500|10496|10495|5725
1623873500000|2021-06-16 19:58:20|10502|10500|10502|10500|10503|10501|10500|10498|1100
1623873510000|2021-06-16 19:58:30|10501|10501|10507|10504|10509|10506|10501|10501|5455
1623873520000|2021-06-16 19:58:40|10508|10505|10506|10503|10509|10506|10503|10501|2789
1623873530000|2021-06-16 19:58:50|10504|10504|10503|10502|10504|10504|10503|10502|1619
1623873540000|2021-06-16 19:59:00|10504|10503|10511|10508|10511|10508|10504|10503|6088
1623873550000|2021-06-16 19:59:10|10512|10509|10502|10499|10512|10509|10500|10499|23264
1623873560000|2021-06-16 19:59:20|10501|10500|10503|10501|10503|10501|10501|10499|7892
1623873570000|2021-06-16 19:59:30|10502|10499|10507|10503|10510|10507|10500|10499|6743
1623873580000|2021-06-16 19:59:40|10506|10504|10517|10512|10518|10515|10505|10503|18437
1623873590000|2021-06-16 19:59:50|10518|10513|10509|10502|10521|10513|10503|10502|8800
1623873600000|2021-06-16 20:00:00|10502|10501|10511|10491|10511|10501|10502|10491|145795
1623873620000|2021-06-16 20:00:20|||||||||100
1623873630000|2021-06-16 20:00:30|10575|10440|10575|10440|10575|10440|10575|10440|0
1623873670000|2021-06-16 20:01:10|||||||||6
1623874000000|2021-06-16 20:06:40|10564|10515|10575|10510|10575|10515|10564|10510|142
1623874040000|2021-06-16 20:07:20|||||||||24
1623874060000|2021-06-16 20:07:40|10552||10552||10552||10552||0
1623874090000|2021-06-16 20:08:10||10515||10515||10515||10515|0
1623874100000|2021-06-16 20:08:20||10516||10516||10516||10516|0
1623874120000|2021-06-16 20:08:40|||||||||71
1623874150000|2021-06-16 20:09:10||10520||10520||10520||10520|0
1623874170000|2021-06-16 20:09:30|10520|10516|10549|10516|10552|10516|10520|10516|400
1623874210000|2021-06-16 20:10:10|||||||||1800
1623874220000|2021-06-16 20:10:20|||||||||100
1623874280000|2021-06-16 20:11:20||10510||10510||10510||10510|233
1623874320000|2021-06-16 20:12:00||10513||10510||10513||10510|100
1623874560000|2021-06-16 20:16:00|10548|10515|10548|10515|10548|10515|10548|10515|500
1623874720000|2021-06-16 20:18:40|||||||||5
1623874730000|2021-06-16 20:18:50|||||||||9
1623874740000|2021-06-16 20:19:00|10530||10530||10530||10530||0
1623875000000|2021-06-16 20:23:20|10520||10520||10520||10520||50
1623875020000|2021-06-16 20:23:40|10530||10530||10530||10530||0
1623875320000|2021-06-16 20:28:40|10527||10530||10530||10527||100
1623875460000|2021-06-16 20:31:00|||||||||13
1623875510000|2021-06-16 20:31:50||10510||10510||10510||10510|252
1623875530000|2021-06-16 20:32:10|||||||||1
1623875560000|2021-06-16 20:32:40|10525||10525||10525||10525||0
1623875570000|2021-06-16 20:32:50|||||||||5
1623875600000|2021-06-16 20:33:20||10504||10504||10504||10504|975
1623875860000|2021-06-16 20:37:40|10504|10449|10504|10449|10504|10449|10504|10449|1214
1623875910000|2021-06-16 20:38:30|10525||10525||10525||10525||0
1623876000000|2021-06-16 20:40:00|||||||||10
1623876010000|2021-06-16 20:40:10|||||||||3
1623876240000|2021-06-16 20:44:00|10515|10467|10525|10467|10525|10467|10515|10467|50
1623876280000|2021-06-16 20:44:40|10515||10515||10515||10515||0
1623876350000|2021-06-16 20:45:50|10525||10520||10525||10520||0
1623876640000|2021-06-16 20:50:40|10505||10505||10505||10505||0
1623876840000|2021-06-16 20:54:00|||||||||21
1623876870000|2021-06-16 20:54:30|10520||10520||10520||10520||388
1623876930000|2021-06-16 20:55:30||10450||10450||10450||10450|0
1623877000000|2021-06-16 20:56:40|10492|10449|10520|10449|10520|10449|10492|10449|1700
1623877030000|2021-06-16 20:57:10|||||||||20
1623877090000|2021-06-16 20:58:10||10450||10449||10450||10449|0
1623877100000|2021-06-16 20:58:20||10450||10450||10450||10450|0
1623877180000|2021-06-16 20:59:40||10449||10449||10449||10449|4
1623877190000|2021-06-16 20:59:50|||||||||4
1623877210000|2021-06-16 21:00:10|||||||||5
1623877290000|2021-06-16 21:01:30|||||||||3
1623877320000|2021-06-16 21:02:00|||||||||70
1623877370000|2021-06-16 21:02:50|10500|10457|10500|10457|10500|10457|10500|10457|0
1623877400000|2021-06-16 21:03:20|||||||||5
1623877480000|2021-06-16 21:04:40|10520||10520||10520||10520||0
1623879030000|2021-06-16 21:30:30|10517|10456|10517|10456|10517|10456|10517|10456|0
1623879080000|2021-06-16 21:31:20|10516|10455|10516|10455|10516|10455|10516|10455|0
1623879090000|2021-06-16 21:31:30|10517|10493|10517|10494|10517|10494|10517|10493|0
1623879120000|2021-06-16 21:32:00|10516|10493|10516|10493|10516|10493|10516|10493|0
1623879170000|2021-06-16 21:32:50|10517|10494|10517|10494|10517|10494|10517|10494|0
1623879190000|2021-06-16 21:33:10|10497|10456|10497|10456|10497|10456|10497|10456|0
1623879340000|2021-06-16 21:35:40|10516|10455|10516|10455|10516|10455|10516|10455|0
1623879400000|2021-06-16 21:36:40|10517|10456|10517|10456|10517|10456|10517|10456|0
1623879420000|2021-06-16 21:37:00|10516|10455|10516|10455|10516|10455|10516|10455|0
1623879470000|2021-06-16 21:37:50|10508|10456|10509|10456|10509|10456|10508|10456|0
1623879490000|2021-06-16 21:38:10|10516|10455|10516|10455|10516|10455|10516|10455|0
1623879530000|2021-06-16 21:38:50|10514|10456|10511|10455|10514|10456|10511|10455|0
1623879540000|2021-06-16 21:39:00|10512|10456|10512|10456|10512|10456|10512|10456|0
1623879760000|2021-06-16 21:42:40|10511|10455|10511|10455|10511|10455|10511|10455|0
1623881020000|2021-06-16 22:03:40|||||||||90
1623881110000|2021-06-16 22:05:10|10510||10510||10510||10510||0
1623881120000|2021-06-16 22:05:20|||||||||200
1623881360000|2021-06-16 22:09:20|||||||||75
1623881560000|2021-06-16 22:12:40|10504||10504||10504||10504||0
1623881570000|2021-06-16 22:12:50|10500||10500||10500||10500||0
1623881580000|2021-06-16 22:13:00|10488||10488||10488||10488||0
1623881610000|2021-06-16 22:13:30|10510||10510||10510||10510||0
1623882440000|2021-06-16 22:27:20|||||||||40
1623882560000|2021-06-16 22:29:20|10509|10462|10509|10462|10509|10462|10509|10462|0
1623883110000|2021-06-16 22:38:30|||||||||1
1623883130000|2021-06-16 22:38:50|10510|10463|10510|10463|10510|10463|10510|10463|0
1623883140000|2021-06-16 22:39:00||10464||10464||10464||10464|0
1623883160000|2021-06-16 22:39:20||10465||10465||10465||10465|0
1623883170000|2021-06-16 22:39:30||10466||10466||10466||10466|0
1623883180000|2021-06-16 22:39:40||10467||10467||10467||10467|0
1623883340000|2021-06-16 22:42:20|||||||||20
1623883450000|2021-06-16 22:44:10||10468||10468||10468||10468|0
1623883550000|2021-06-16 22:45:50||10469||10469||10469||10469|0
1623883560000|2021-06-16 22:46:00||10470||10470||10470||10470|0
1623883670000|2021-06-16 22:47:50|10490||10490||10490||10490||0
1623883730000|2021-06-16 22:48:50|10510||10510||10510||10510||0
1623883790000|2021-06-16 22:49:50|10480||10480||10480||10480||115
1623883820000|2021-06-16 22:50:20|10470|10469|10470|10469|10470|10469|10470|10469|419
1623883830000|2021-06-16 22:50:30|10480||10480||10480||10480||200
1623883890000|2021-06-16 22:51:30|10500||10500||10500||10500||0
1623883900000|2021-06-16 22:51:40|10510||10510||10510||10510||0
1623884040000|2021-06-16 22:54:00||10468||10468||10468||10468|11
1623884060000|2021-06-16 22:54:20|||||||||11
1623884290000|2021-06-16 22:58:10||10469||10469||10469||10469|0
1623884320000|2021-06-16 22:58:40|||||||||11
1623884340000|2021-06-16 22:59:00|||||||||100
1623884360000|2021-06-16 22:59:20||10468||10468||10468||10468|100
1623884370000|2021-06-16 22:59:30|||||||||11
1623884400000|2021-06-16 23:00:00||10467||10467||10467||10467|11
1623884410000|2021-06-16 23:00:10|||||||||6
1623884420000|2021-06-16 23:00:20|||||||||2
1623884430000|2021-06-16 23:00:30||10466||10466||10466||10466|120
1623884480000|2021-06-16 23:01:20|||||||||50
1623884510000|2021-06-16 23:01:50|10466|10465|10466|10465|10466|10465|10466|10465|117
1623884520000|2021-06-16 23:02:00|10510||10510||10510||10510||0
1623884550000|2021-06-16 23:02:30|10500|10464|10510|10464|10510|10464|10500|10464|33
1623884580000|2021-06-16 23:03:00|10500||10500||10500||10500||0
1623884590000|2021-06-16 23:03:10|10510||10510||10510||10510||19
1623884620000|2021-06-16 23:03:40|10500||10510||10510||10500||48
1623884650000|2021-06-16 23:04:10|10500|10463|10510|10463|10510|10463|10500|10463|21
1623884670000|2021-06-16 23:04:30|||||||||12
1623884700000|2021-06-16 23:05:00|10500||10510||10510||10500||34
1623884710000|2021-06-16 23:05:10|||||||||5
1623884720000|2021-06-16 23:05:20|10500||10510||10510||10500||19
1623884740000|2021-06-16 23:05:40|10500||10510||10510||10500||14
1623884770000|2021-06-16 23:06:10|10500|10462|10510|10462|10510|10462|10500|10462|34
1623884780000|2021-06-16 23:06:20||10465||10465||10465||10465|62
1623884800000|2021-06-16 23:06:40|10507||10500||10507||10500||0
1623884810000|2021-06-16 23:06:50|10507|10463|10507|10463|10507|10463|10507|10463|27
1623884820000|2021-06-16 23:07:00|||||||||6
1623884830000|2021-06-16 23:07:10|10510||10507||10510||10507||34
1623884850000|2021-06-16 23:07:30|10505||10505||10505||10505||0
1623884860000|2021-06-16 23:07:40||10462||10462||10462||10462|33
1623884870000|2021-06-16 23:07:50|||||||||26
1623884880000|2021-06-16 23:08:00|||||||||75
1623884910000|2021-06-16 23:08:30|||||||||3
1623884960000|2021-06-16 23:09:20|10500||10500||10500||10500||0
1623885120000|2021-06-16 23:12:00|10496||10496||10496||10496||0
1623885590000|2021-06-16 23:19:50||10459||10459||10459||10459|100
1623885670000|2021-06-16 23:21:10||10475||10475||10475||10475|5
1623885710000|2021-06-16 23:21:50|||||||||100
1623885730000|2021-06-16 23:22:10|||||||||1
1623885740000|2021-06-16 23:22:20|||||||||950
1623885760000|2021-06-16 23:22:40|||||||||100
1623885790000|2021-06-16 23:23:10|10475|10459|10475|10459|10475|10459|10475|10459|765
1623885820000|2021-06-16 23:23:40|||||||||10
1623885990000|2021-06-16 23:26:30|10496||10496||10496||10496||0
1623886340000|2021-06-16 23:32:20|||||||||68
1623886390000|2021-06-16 23:33:10|10495||10495||10495||10495||0
1623886400000|2021-06-16 23:33:20|||||||||34
1623886410000|2021-06-16 23:33:30||10457||10457||10457||10457|16
1623886450000|2021-06-16 23:34:10|10457|10451|10495|10451|10495|10451|10457|10451|224
1623886510000|2021-06-16 23:35:10|10475||10475||10475||10475||0
1623886710000|2021-06-16 23:38:30|||||||||100
1623886920000|2021-06-16 23:42:00|||||||||200
1623886930000|2021-06-16 23:42:10|10450|10405|10465|10405|10465|10405|10450|10405|0
1623886950000|2021-06-16 23:42:30|||||||||100
1623886960000|2021-06-16 23:42:40|10478|10465|10478|10465|10478|10465|10478|10465|110
1623886970000|2021-06-16 23:42:50|||||||||12
1623886980000|2021-06-16 23:43:00|10495||10495||10495||10495||0
1623887080000|2021-06-16 23:44:40||10405||10405||10405||10405|0
1623887190000|2021-06-16 23:46:30||10409||10409||10409||10409|0
1623887260000|2021-06-16 23:47:40|10479||10479||10479||10479||100
1623887680000|2021-06-16 23:54:40|||||||||2
1623887710000|2021-06-16 23:55:10|10440|10419|10440|10419|10440|10419|10440|10419|0
1623887730000|2021-06-16 23:55:30|10446|10435|10446|10435|10446|10435|10435|10435|2748
1623887740000|2021-06-16 23:55:40|||||||||75
1623887750000|2021-06-16 23:55:50||10419||10419||10419||10419|100
1623887770000|2021-06-16 23:56:10|||||||||25
1623887790000|2021-06-16 23:56:30|10494|10423|10494|10423|10494|10423|10494|10423|0
1623887820000|2021-06-16 23:57:00|10488||10488||10488||10488||0
1623887950000|2021-06-16 23:59:10|10456||10456||10456||10456||0
1623887970000|2021-06-16 23:59:30||10420||10420||10420||10420|1
1623887990000|2021-06-16 23:59:50||10422||10422||10422||10422|0
1623916920000|2021-06-17 08:02:00||10419||10419||10419||10419|3
1623918220000|2021-06-17 08:23:40||10420||10420||10420||10420|0
1623918240000|2021-06-17 08:24:00||10419||10419||10419||10419|0
1623918350000|2021-06-17 08:25:50|10470||10470||10470||10470||0
1623918360000|2021-06-17 08:26:00|10488||10488||10488||10488||0
1623918370000|2021-06-17 08:26:10|10484||10484||10484||10484||0
1623918510000|2021-06-17 08:28:30|10475||10475||10475||10475||0
1623918860000|2021-06-17 08:34:20|10474||10474||10474||10474||0
1623918930000|2021-06-17 08:35:30|10475||10475||10475||10475||133
1623919230000|2021-06-17 08:40:30|||||||||90
1623919440000|2021-06-17 08:44:00|||||||||26
1623919450000|2021-06-17 08:44:10|||||||||22
1623920280000|2021-06-17 08:58:00|||||||||10
1623920320000|2021-06-17 08:58:40|||||||||60
1623920610000|2021-06-17 09:03:30|||||||||1
1623920650000|2021-06-17 09:04:10|||||||||1
1623920680000|2021-06-17 09:04:40|||||||||1
1623921160000|2021-06-17 09:12:40|10451||10451||10451||10451||30
1623921270000|2021-06-17 09:14:30|10450||10450||10450||10450||0
1623922770000|2021-06-17 09:39:30||10420||10420||10420||10420|0
1623922950000|2021-06-17 09:42:30|||||||||70
1623923030000|2021-06-17 09:43:50|10435||10435||10435||10435||0
1623923400000|2021-06-17 09:50:00|||||||||1
1623923790000|2021-06-17 09:56:30|10450|10435|10450|10420|10450|10435|10450|10420|259
1623925030000|2021-06-17 10:17:10||10419||10419||10419||10419|0
1623925040000|2021-06-17 10:17:20||10435||10435||10435||10435|0
1623926370000|2021-06-17 10:39:30|||||||||1
1623926690000|2021-06-17 10:44:50|10435|10419|10435|10419|10435|10419|10435|10419|563
1623927540000|2021-06-17 10:59:00|10450||10450||10450||10450||0
1623927600000|2021-06-17 11:00:00|||||||||3
1623927750000|2021-06-17 11:02:30|||||||||20
1623927800000|2021-06-17 11:03:20|||||||||50
1623927910000|2021-06-17 11:05:10|||||||||50
1623928130000|2021-06-17 11:08:50|10475|10450|10475|10450|10475|10450|10475|10450|510
1623928530000|2021-06-17 11:15:30||10419||10419||10419||10419|0
1623928550000|2021-06-17 11:15:50|||||||||13
1623928850000|2021-06-17 11:20:50||10420||10420||10420||10420|0
1623928870000|2021-06-17 11:21:10||10435||10435||10435||10435|1
1623928970000|2021-06-17 11:22:50|||||||||50
1623929020000|2021-06-17 11:23:40||10420||10420||10420||10420|0
1623929030000|2021-06-17 11:23:50|||||||||52
1623929090000|2021-06-17 11:24:50||10445||10445||10445||10445|0
1623929100000|2021-06-17 11:25:00||10446||10446||10446||10446|0
1623929190000|2021-06-17 11:26:30||10460||10460||10460||10460|0
1623929200000|2021-06-17 11:26:40||10445||10445||10445||10445|0
1623929510000|2021-06-17 11:31:50||10446||10446||10446||10446|0
1623929570000|2021-06-17 11:32:50|||||||||25
1623929740000|2021-06-17 11:35:40||10445||10446||10446||10445|0
1623929790000|2021-06-17 11:36:30||10460||10460||10460||10460|0
1623929830000|2021-06-17 11:37:10||10445||10446||10446||10445|100
1623930110000|2021-06-17 11:41:50|||||||||148
1623930290000|2021-06-17 11:44:50|||||||||1
1623930530000|2021-06-17 11:48:50|||||||||1
1623930540000|2021-06-17 11:49:00|||||||||2
1623930620000|2021-06-17 11:50:20||10465||10465||10465||10465|0
1623930670000|2021-06-17 11:51:10|||||||||50
1623930710000|2021-06-17 11:51:50||10419||10419||10419||10419|0
1623930800000|2021-06-17 11:53:20|||||||||350
1623931200000|2021-06-17 12:00:00|10474||10475||10475||10474||40
1623931460000|2021-06-17 12:04:20|||||||||18
1623931650000|2021-06-17 12:07:30|||||||||1
1623931710000|2021-06-17 12:08:30|10450||10450||10450||10450||0
1623931790000|2021-06-17 12:09:50|10440||10440||10440||10440||21
1623932140000|2021-06-17 12:15:40|||||||||10
1623932160000|2021-06-17 12:16:00|||||||||10
1623932430000|2021-06-17 12:20:30|||||||||150
1623932690000|2021-06-17 12:24:50|||||||||1
1623932940000|2021-06-17 12:29:00|10420||10420||10420||10420||68
1623932950000|2021-06-17 12:29:10|10419|10416|10420|10301|10420|10416|10419|10301|490
1623932960000|2021-06-17 12:29:20||10340||10301||10340||10301|1
1623932970000|2021-06-17 12:29:30||10386||10386||10386||10386|0
1623933060000|2021-06-17 12:31:00|||||||||20
1623933080000|2021-06-17 12:31:20|10407||10407||10407||10407||29
1623933110000|2021-06-17 12:31:50|||||||||120
1623933120000|2021-06-17 12:32:00|||||||||5
1623933170000|2021-06-17 12:32:50||10407||10407||10407||10407|650
1623934050000|2021-06-17 12:47:30|10440|10390|10440|10386|10440|10390|10440|10386|11
1623934140000|2021-06-17 12:49:00||10404||10405||10405||10404|0
1623934190000|2021-06-17 12:49:50||10404||10404||10404||10404|0
1623934200000|2021-06-17 12:50:00||10408||10408||10408||10408|0
1623934210000|2021-06-17 12:50:10|10450|10415|10450|10408|10450|10415|10450|10404|328
1623934260000|2021-06-17 12:51:00||10404||10404||10404||10404|0
1623934280000|2021-06-17 12:51:20||10416||10416||10416||10416|0
1623934830000|2021-06-17 13:00:30|||||||||34
1623934910000|2021-06-17 13:01:50|||||||||2
1623934920000|2021-06-17 13:02:00|10423|10386|10423|10386|10423|10386|10423|10386|5
1623934990000|2021-06-17 13:03:10||10387||10387||10387||10387|1
1623935190000|2021-06-17 13:06:30|||||||||1
1623935220000|2021-06-17 13:07:00|10414|10370|10414|10370|10414|10370|10414|10370|0
1623935270000|2021-06-17 13:07:50|||||||||55
1623935330000|2021-06-17 13:08:50|10400||10400||10400||10400||0
1623935360000|2021-06-17 13:09:20|10393|10380|10393|10380|10393|10380|10393|10380|11
1623935370000|2021-06-17 13:09:30|10400|10393|10450|10380|10450|10393|10400|10380|431
1623935600000|2021-06-17 13:13:20|10432|10397|10450|10380|10450|10432|10432|10380|224
1623935610000|2021-06-17 13:13:30||10391||10382||10391||10380|0
1623935620000|2021-06-17 13:13:40||10421||10421||10421||10421|0
1623935720000|2021-06-17 13:15:20|10448||10448||10448||10448||119
1623935950000|2021-06-17 13:19:10|10443|10422|10450|10443|10450|10443|10443|10422|271
1623935970000|2021-06-17 13:19:30|10475|10445|10475|10444|10475|10445|10475|10443|273
1623935990000|2021-06-17 13:19:50|10488|10451|10525|10475|10525|10483|10488|10451|763
1623936000000|2021-06-17 13:20:00|10478||10525||10525||10478||1134
1623936010000|2021-06-17 13:20:10||10444||10444||10444||10444|1700
1623936020000|2021-06-17 13:20:20||10437||10437||10437||10437|25
1623936030000|2021-06-17 13:20:30||10450||10450||10450||10450|0
1623936060000|2021-06-17 13:21:00|||||||||10
1623936110000|2021-06-17 13:21:50||10437||10437||10437||10437|0
1623936150000|2021-06-17 13:22:30|10500||10500||10500||10500||0
1623936170000|2021-06-17 13:22:50||10438||10438||10438||10438|0
1623936200000|2021-06-17 13:23:20||10446||10446||10446||10446|0
1623936260000|2021-06-17 13:24:20|10492|10438|10461|10438|10492|10438|10461|10438|120
1623936280000|2021-06-17 13:24:40|||||||||10
1623936390000|2021-06-17 13:26:30|10479||10479||10479||10479||0
1623936420000|2021-06-17 13:27:00||10440||10440||10440||10440|0
1623936430000|2021-06-17 13:27:10|10500||10500||10500||10500||0
1623936440000|2021-06-17 13:27:20||10450||10450||10450||10450|0
1623936460000|2021-06-17 13:27:40||10457||10457||10457||10457|0
1623936520000|2021-06-17 13:28:40||10497||10497||10497||10497|68
1623936530000|2021-06-17 13:28:50|||||||||1156
1623936540000|2021-06-17 13:29:00|||||||||700
1623936550000|2021-06-17 13:29:10|||||||||500
1623936560000|2021-06-17 13:29:20|||||||||400
1623936570000|2021-06-17 13:29:30|||||||||400
1623936580000|2021-06-17 13:29:40|||||||||500
1623936590000|2021-06-17 13:29:50|10498|10498|10509|10459|10509|10498|10498|10459|3651
1623936600000|2021-06-17 13:30:00|10500|10450|10491|10462|10500|10462|10491|10450|231
1623936610000|2021-06-17 13:30:10|10486|10461|10490|10474|10490|10476|10475|10458|1056
1623936620000|2021-06-17 13:30:20|10486|10469|10489|10469|10490|10469|10485|10469|400
1623936630000|2021-06-17 13:30:30|10488|10484|10500|10487|10500|10487|10487|10484|1100
1623936650000|2021-06-17 13:30:50|10499|10479|10525|10512|10525|10512|10499|10479|1758
1623936660000|2021-06-17 13:31:00|10529|10521|10573|10535|10573|10544|10529|10521|11162
1623936670000|2021-06-17 13:31:10|10575|10537|10575|10553|10575|10553|10568|10536|1995
1623936680000|2021-06-17 13:31:20|10574|10546|10590|10562|10594|10570|10574|10545|1147
1623936690000|2021-06-17 13:31:30|10579|10568|10554|10539|10579|10568|10554|10539|1500
1623936700000|2021-06-17 13:31:40|10559|10538|10603|10562|10603|10587|10554|10538|15620
1623936710000|2021-06-17 13:31:50|10602|10573|10594|10574|10602|10574|10591|10573|2400
1623936720000|2021-06-17 13:32:00|10603|10579|10593|10575|10603|10585|10593|10575|1050
1623936730000|2021-06-17 13:32:10|10594|10584|10605|10594|10614|10600|10594|10584|2750
1623936740000|2021-06-17 13:32:20|10602|10593|10605|10592|10605|10593|10582|10574|1800
1623936750000|2021-06-17 13:32:30|10610|10593|10619|10606|10620|10609|10610|10593|1886
1623936760000|2021-06-17 13:32:40|10623|10612|10648|10628|10650|10628|10621|10612|4358
1623936770000|2021-06-17 13:32:50|10644|10629|10632|10616|10649|10641|10627|10605|1300
1623936780000|2021-06-17 13:33:00|10634|10615|10646|10631|10649|10631|10630|10615|3534
1623936790000|2021-06-17 13:33:10|10648|10632|10679|10657|10680|10657|10646|10632|3339
1623936800000|2021-06-17 13:33:20|10678|10659|10651|10631|10678|10659|10642|10630|2229
1623936810000|2021-06-17 13:33:30|10650|10630|10642|10615|10650|10630|10637|10615|400
1623936820000|2021-06-17 13:33:40|10641|10619|10640|10619|10641|10619|10640|10619|152
1623936830000|2021-06-17 13:33:50|10634|10630|10642|10627|10656|10634|10634|10626|100
1623936840000|2021-06-17 13:34:00|10641|10628|10624|10609|10641|10635|10624|10609|2018
1623936850000|2021-06-17 13:34:10|10632|10615|10624|10603|10632|10616|10615|10602|9050
1623936860000|2021-06-17 13:34:20|10619|10602|10624|10601|10624|10602|10611|10591|2940
1623936870000|2021-06-17 13:34:30|10620|10604|10609|10566|10621|10606|10587|10566|1200
1623936890000|2021-06-17 13:34:50|10593|10581|10602|10582|10609|10586|10593|10581|680
1623936900000|2021-06-17 13:35:00|10600|10584|10605|10591|10617|10597|10600|10584|839
1623936910000|2021-06-17 13:35:10|10609|10597|10607|10591|10613|10600|10601|10591|1927
1623936920000|2021-06-17 13:35:20|10606|10590|10612|10597|10614|10612|10603|10588|5926
1623936930000|2021-06-17 13:35:30|10611|10603|10611|10597|10611|10603|10610|10591|146
1623936940000|2021-06-17 13:35:40|10612|10600|10619|10605|10623|10611|10612|10600|300
1623936950000|2021-06-17 13:35:50|10620|10608|10623|10607|10624|10613|10620|10605|1606
1623936960000|2021-06-17 13:36:00|10624|10613|10641|10626|10642|10627|10624|10609|2824
1623936970000|2021-06-17 13:36:10|10634|10622|10633|10616|10641|10622|10630|10608|1300
1623936980000|2021-06-17 13:36:20|10635|10619|10624|10616|10637|10626|10624|10615|600
1623936990000|2021-06-17 13:36:30|10625|10611|10632|10618|10636|10618|10625|10611|1659
1623937000000|2021-06-17 13:36:40|10636|10625|10661|10643|10663|10643|10636|10625|1362
1623937010000|2021-06-17 13:36:50|10659|10645|10644|10623|10659|10650|10644|10623|1800
1623937020000|2021-06-17 13:37:00||10624||10624||10624||10624|0
1623937030000|2021-06-17 13:37:10|10641|10623|10630|10615|10641|10623|10627|10615|815
1623937040000|2021-06-17 13:37:20|10624|10616|10630|10615|10630|10624|10624|10615|1305
1623937050000|2021-06-17 13:37:30|10632|10620|10632|10617|10638|10628|10632|10617|983
1623937060000|2021-06-17 13:37:40|10631|10616|10631|10616|10631|10616|10631|10616|0
1623937070000|2021-06-17 13:37:50|10635|10619|10637|10626|10638|10630|10635|10619|600
1623937080000|2021-06-17 13:38:00|10638|10627|10658|10651|10664|10654|10629|10624|10644
1623937090000|2021-06-17 13:38:10|10662|10654|10648|10641|10662|10654|10648|10631|500
1623937100000|2021-06-17 13:38:20|10662|10644|10666|10651|10669|10654|10660|10644|300
1623937110000|2021-06-17 13:38:30|10665|10658|10647|10633|10668|10661|10647|10633|3211
1623937120000|2021-06-17 13:38:40|10643|10634|10640|10634|10644|10635|10640|10634|700
1623937130000|2021-06-17 13:38:50|10643|10639|10658|10649|10660|10649|10643|10636|819
1623937140000|2021-06-17 13:39:00|10655|10652|10650|10638|10655|10652|10650|10638|1277
1623937150000|2021-06-17 13:39:10|10649|10641|10647|10633|10649|10641|10646|10633|300
1623937160000|2021-06-17 13:39:20|10642|10629|10632|10619|10642|10636|10628|10618|1376
1623937170000|2021-06-17 13:39:30|10638|10624|10648|10639|10649|10639|10638|10624|1201
1623937180000|2021-06-17 13:39:40|10649|10645|10657|10651|10657|10651|10649|10645|997
1623937190000|2021-06-17 13:39:50|10656|10652|10651|10640|10656|10652|10650|10639|530
1623937200000|2021-06-17 13:40:00|10652||10651||10652||10651||0
1623937210000|2021-06-17 13:40:10|10652|10646|10656|10648|10657|10648|10652|10646|377
1623937220000|2021-06-17 13:40:20|10649|10649|10654|10640|10654|10649|10645|10640|1376
1623937230000|2021-06-17 13:40:30|10653|10643|10654|10643|10654|10643|10653|10643|500
1623937240000|2021-06-17 13:40:40|10651|10640|10649|10639|10651|10640|10638|10627|3500
1623937250000|2021-06-17 13:40:50|10647||10649||10649||10647||500
1623937260000|2021-06-17 13:41:00|10646|10636|10646|10636|10649|10638|10646|10636|268
1623937270000|2021-06-17 13:41:10|10645|10635|10640|10626|10645|10635|10632|10625|4997
1623937280000|2021-06-17 13:41:20|10639|10628|10639|10628|10639|10628|10639|10628|500
1623937290000|2021-06-17 13:41:30|10631|10626|10626|10620|10631|10626|10623|10617|6439
1623937300000|2021-06-17 13:41:40|10627|10623|10635|10625|10636|10625|10627|10620|400
1623937310000|2021-06-17 13:41:50|10636|10629|10640|10632|10643|10636|10633|10628|759
1623937320000|2021-06-17 13:42:00|10643|10634|10632|10623|10643|10635|10632|10623|1059
1623937330000|2021-06-17 13:42:10|10630|10620|10600|10590|10631|10622|10600|10588|5258
1623937340000|2021-06-17 13:42:20|10598|10587|10584|10574|10598|10589|10580|10574|629
1623937350000|2021-06-17 13:42:30|10582|10575|10579|10574|10584|10575|10579|10573|1422
1623937360000|2021-06-17 13:42:40|10580|10573|10581|10574|10584|10574|10580|10573|2551
1623937370000|2021-06-17 13:42:50|10582|10579|10574|10568|10582|10579|10574|10566|3448
1623937380000|2021-06-17 13:43:00||10566||10566||10566||10566|0
1623937390000|2021-06-17 13:43:10|10571|10567|10584|10574|10586|10576|10571|10567|1000
1623937400000|2021-06-17 13:43:20|10586|10581|10590|10581|10591|10581|10584|10581|700
1623937410000|2021-06-17 13:43:30|10591|10580|10583|10574|10591|10580|10583|10574|300
1623937420000|2021-06-17 13:43:40|10578|10572|10556|10545|10578|10574|10550|10543|7011
1623937430000|2021-06-17 13:43:50|10555|10544|10547|10538|10555|10544|10545|10538|2400
1623937440000|2021-06-17 13:44:00|10548|10539|10544|10533|10555|10545|10544|10533|800
1623937450000|2021-06-17 13:44:10|10545|10534|10541|10530|10545|10534|10539|10530|5100
1623937460000|2021-06-17 13:44:20|10540|10528|10532|10518|10540|10528|10523|10514|3050
1623937470000|2021-06-17 13:44:30|10531|10517|10529|10518|10531|10518|10529|10517|0
1623937480000|2021-06-17 13:44:40|10531|10521|10526|10519|10531|10527|10526|10519|800
1623937490000|2021-06-17 13:44:50|10531|10520|10539|10527|10540|10527|10531|10520|600
1623937500000|2021-06-17 13:45:00|10540|10525|10552|10542|10553|10543|10540|10525|1282
1623937510000|2021-06-17 13:45:10|10546|10539|10551|10538|10551|10539|10546|10538|1150
1623937520000|2021-06-17 13:45:20|10545|10535|10540|10527|10545|10535|10539|10527|1756
1623937530000|2021-06-17 13:45:30|10544|10530|10537|10530|10547|10536|10537|10530|1685
1623937540000|2021-06-17 13:45:40||10528||10529||10529||10528|319
1623937550000|2021-06-17 13:45:50|10541|10533|10542|10533|10542|10533|10541|10533|200
1623937560000|2021-06-17 13:46:00|10545|10537|10551|10541|10554|10547|10542|10533|1915
1623937570000|2021-06-17 13:46:10|10554|10547|10563|10554|10570|10561|10554|10545|2338
1623937580000|2021-06-17 13:46:20|10564|10556|10569|10562|10569|10563|10563|10556|1600
1623937590000|2021-06-17 13:46:30|10570|10561|10569|10561|10570|10561|10564|10557|1394
1623937600000|2021-06-17 13:46:40|10568|10564|10573|10568|10575|10570|10567|10561|3700
1623937610000|2021-06-17 13:46:50|10571|10565|10559|10548|10573|10568|10559|10548|7241
1623937620000|2021-06-17 13:47:00|10560|10552|10555|10545|10569|10558|10555|10545|16248
1623937630000|2021-06-17 13:47:10|10554|10549|10559|10552|10561|10552|10554|10549|1200
1623937640000|2021-06-17 13:47:20|10560|10553|10570|10561|10570|10562|10560|10553|1794
1623937650000|2021-06-17 13:47:30|10569|10564|10566|10558|10569|10564|10563|10554|800
1623937660000|2021-06-17 13:47:40|10563|10551|10562|10551|10563|10551|10562|10551|100
1623937670000|2021-06-17 13:47:50|10559|10550|10554|10547|10559|10550|10554|10545|300
1623937680000|2021-06-17 13:48:00|10557|10553|10564|10556|10565|10556|10557|10553|200
1623937690000|2021-06-17 13:48:10|10565|10554|10591|10577|10591|10577|10565|10554|4530
1623937700000|2021-06-17 13:48:20|10586|10575|10582|10575|10586|10575|10582|10575|170
1623937710000|2021-06-17 13:48:30|10580|10572|10582|10572|10584|10579|10577|10569|1900
1623937720000|2021-06-17 13:48:40||10574||10575||10575||10574|0
1623937730000|2021-06-17 13:48:50|10587|10579|10592|10583|10594|10583|10587|10577|400
1623937740000|2021-06-17 13:49:00|10596|10585|10590|10585|10596|10588|10590|10585|600
1623937750000|2021-06-17 13:49:10|10589|10584|10557|10551|10589|10584|10557|10550|2400
1623937760000|2021-06-17 13:49:20|10558|10554|10558|10553|10562|10556|10557|10551|2182
1623937770000|2021-06-17 13:49:30|10562|10551|10562|10553|10562|10553|10561|10551|100
1623937790000|2021-06-17 13:49:50|10569|10556|10571|10563|10575|10563|10569|10556|200
1623937800000|2021-06-17 13:50:00|10572|10564|10576|10572|10581|10573|10571|10563|1844
1623937810000|2021-06-17 13:50:10|10574|10569|10587|10582|10587|10582|10573|10568|1151
1623937820000|2021-06-17 13:50:20|10590|10585|10593|10587|10594|10590|10590|10582|1604
1623937830000|2021-06-17 13:50:30|10595|10591|10595|10587|10599|10591|10594|10587|0
1623937840000|2021-06-17 13:50:40|10599|10590|10599|10590|10599|10590|10597|10590|400
1623937850000|2021-06-17 13:50:50|10597|10591|10596|10587|10599|10593|10590|10587|700
1623937860000|2021-06-17 13:51:00|10593|10591|10605|10600|10607|10600|10593|10591|5489
1623937870000|2021-06-17 13:51:10|10607|10603|10618|10609|10618|10609|10607|10603|1280
1623937890000|2021-06-17 13:51:30|10616|10604|10604|10596|10616|10604|10604|10596|1800
1623937900000|2021-06-17 13:51:40|10596|10586|10596|10586|10596|10586|10596|10586|0
1623937910000|2021-06-17 13:51:50|10594||10594||10594||10594||0
1623937920000|2021-06-17 13:52:00|10593|10584|10578|10572|10593|10587|10578|10572|3701
1623937930000|2021-06-17 13:52:10|10574|10569|10565|10556|10578|10572|10561|10554|7791
1623937940000|2021-06-17 13:52:20|10571|10561|10582|10576|10583|10576|10568|10561|1300
1623937950000|2021-06-17 13:52:30|||||||||100
1623937960000|2021-06-17 13:52:40|10578|10577|10595|10588|10596|10589|10578|10577|3203
1623937970000|2021-06-17 13:52:50|10598|10589|10606|10598|10608|10598|10597|10589|1180
1623937980000|2021-06-17 13:53:00|10605|10595|10595|10586|10605|10597|10593|10586|1100
1623937990000|2021-06-17 13:53:10|10596|10581|10590|10579|10596|10581|10590|10579|500
1623938010000|2021-06-17 13:53:30|10588|10580|10589|10580|10589|10580|10588|10580|0
1623938020000|2021-06-17 13:53:40|10588|10576|10575|10566|10588|10576|10575|10565|200
1623938030000|2021-06-17 13:53:50|10578|10568|10577|10568|10579|10570|10575|10566|857
1623938040000|2021-06-17 13:54:00|10579|10571|10580|10571|10585|10577|10578|10570|7450
1623938050000|2021-06-17 13:54:10|10579|10570|10574|10568|10579|10571|10571|10568|886
1623938060000|2021-06-17 13:54:20|10580|10567|10569|10561|10580|10567|10569|10561|476
1623938070000|2021-06-17 13:54:30|10565|10560|10555|10542|10565|10560|10542|10535|4409
1623938090000|2021-06-17 13:54:50|10549|10543|10553|10547|10556|10553|10549|10543|1858
1623938100000|2021-06-17 13:55:00|10555|10550|10566|10554|10567|10555|10555|10548|3404
1623938110000|2021-06-17 13:55:10|||||||||100
1623938120000|2021-06-17 13:55:20|10569|10559|10562|10554|10576|10562|10562|10554|2116
1623938130000|2021-06-17 13:55:30|10563|10553|10552|10546|10563|10553|10552|10546|1582
1623938140000|2021-06-17 13:55:40|10550|10542|10539|10532|10550|10542|10539|10532|800
1623938150000|2021-06-17 13:55:50|10535|10525|10536|10525|10536|10525|10535|10525|6700
1623938160000|2021-06-17 13:56:00|10538|10529|10544|10536|10546|10539|10538|10529|1897
1623938170000|2021-06-17 13:56:10|10543|10535|10542|10535|10543|10535|10542|10535|1100
1623938180000|2021-06-17 13:56:20|10543|10538|10548|10542|10548|10542|10542|10535|2649
1623938190000|2021-06-17 13:56:30|10551|10543|10539|10530|10551|10544|10539|10530|1140
1623938200000|2021-06-17 13:56:40|10541|10531|10554|10548|10554|10548|10541|10531|1826
1623938210000|2021-06-17 13:56:50|10549|10544|10537|10530|10549|10544|10537|10529|1000
1623938220000|2021-06-17 13:57:00|10538|10534|10525|10512|10545|10536|10520|10512|4976
1623938230000|2021-06-17 13:57:10|10519|10507|10526|10514|10532|10521|10518|10507|3700
1623938240000|2021-06-17 13:57:20|10525|10516|10529|10521|10531|10521|10525|10515|500
1623938250000|2021-06-17 13:57:30|10528|10520|10530|10520|10530|10520|10514|10501|4057
1623938260000|2021-06-17 13:57:40|10533|10525|10536|10529|10536|10529|10530|10525|2100
1623938270000|2021-06-17 13:57:50|10539|10534|10542|10536|10543|10536|10539|10534|270
1623938280000|2021-06-17 13:58:00|10545|10540|10553|10549|10556|10549|10545|10540|1900
1623938300000|2021-06-17 13:58:20|10546|10541|10540|10534|10546|10541|10537|10529|1900
1623938310000|2021-06-17 13:58:30|10539|10533|10539|10531|10539|10534|10539|10530|300
1623938330000|2021-06-17 13:58:50|10538|10530|10544|10532|10544|10537|10538|10530|201
1623938340000|2021-06-17 13:59:00|10538|10531|10529|10520|10538|10531|10527|10519|2698
1623938350000|2021-06-17 13:59:10|10535|10523|10541|10531|10541|10531|10535|10523|2030
1623938360000|2021-06-17 13:59:20|10536|10527|10524|10518|10537|10527|10518|10515|3700
1623938370000|2021-06-17 13:59:30|10520|10514|10517|10509|10524|10519|10517|10507|2900
1623938380000|2021-06-17 13:59:40|10513|10510|10513|10505|10513|10510|10513|10505|100
1623938390000|2021-06-17 13:59:50|10517|10508|10511|10501|10520|10515|10511|10501|3703
1623938400000|2021-06-17 14:00:00|10515|10506|10515|10506|10515|10506|10510|10506|300
1623938410000|2021-06-17 14:00:10|10516|10511|10505|10495|10522|10512|10505|10495|6822
1623938420000|2021-06-17 14:00:20|10503|10494|10504|10494|10509|10496|10495|10486|7971
1623938430000|2021-06-17 14:00:30|10505|10495|10516|10513|10525|10514|10501|10494|7979
1623938440000|2021-06-17 14:00:40|10517|10514|10526|10515|10526|10515|10517|10514|1900
1623938450000|2021-06-17 14:00:50|10525|10509|10518|10505|10527|10509|10508|10505|975
1623938460000|2021-06-17 14:01:00|10513|10508|10516|10508|10520|10512|10513|10508|200
1623938480000|2021-06-17 14:01:20|10523|10515|10523|10515|10523|10515|10522|10515|0
1623938490000|2021-06-17 14:01:30|10535|10524|10533|10524|10535|10524|10533|10524|200
1623938500000|2021-06-17 14:01:40|10532|10526|10542|10532|10545|10533|10532|10526|1637
1623938510000|2021-06-17 14:01:50|10543||10542||10544||10542||100
1623938520000|2021-06-17 14:02:00|10540|10531|10521|10512|10540|10531|10519|10509|1350
1623938530000|2021-06-17 14:02:10|10520|10514|10525|10520|10525|10521|10520|10514|1955
1623938540000|2021-06-17 14:02:20|10524|10514|10515|10505|10525|10516|10515|10505|400
1623938550000|2021-06-17 14:02:30|10520|10509|10519|10509|10524|10510|10519|10509|482
1623938560000|2021-06-17 14:02:40|10521|10510|10522|10515|10525|10515|10517|10510|1500
1623938570000|2021-06-17 14:02:50||10510||10510||10510||10510|0
1623938580000|2021-06-17 14:03:00|10518|10508|10517|10509|10524|10514|10517|10508|811
1623938590000|2021-06-17 14:03:10|10511|10501|10516|10511|10517|10513|10510|10501|2350
1623938600000|2021-06-17 14:03:20|10517|10510|10515|10508|10517|10510|10515|10508|600
1623938610000|2021-06-17 14:03:30|10514|10506|10506|10500|10514|10506|10506|10500|3226
1623938620000|2021-06-17 14:03:40|10505|10503|10507|10501|10512|10506|10504|10500|2924
1623938630000|2021-06-17 14:03:50|10506|10500|10508|10501|10512|10504|10503|10500|2352
1623938640000|2021-06-17 14:04:00|10504|10500|10508|10503|10508|10503|10504|10500|7599
1623938650000|2021-06-17 14:04:10|10505|10500|10497|10486|10508|10500|10496|10486|18674
1623938670000|2021-06-17 14:04:30|10495|10490|10507|10502|10510|10502|10495|10490|5068
1623938680000|2021-06-17 14:04:40|10504|10501|10500|10494|10509|10501|10496|10490|2540
1623938690000|2021-06-17 14:04:50|10498|10490|10485|10477|10498|10490|10485|10477|1681
1623938700000|2021-06-17 14:05:00|10486|10478|10495|10487|10497|10488|10486|10478|800
1623938710000|2021-06-17 14:05:10|10489|10485|10473|10466|10492|10485|10469|10460|11098
1623938720000|2021-06-17 14:05:20|10476|10464|10488|10482|10489|10482|10462|10459|10333
1623938730000|2021-06-17 14:05:30|10489|10485|10497|10491|10498|10494|10489|10485|500
1623938740000|2021-06-17 14:05:40|10499|10494|10495|10487|10499|10494|10493|10487|1443
1623938750000|2021-06-17 14:05:50|10491|10480|10495|10484|10496|10484|10491|10480|0
1623938760000|2021-06-17 14:06:00|10496|10487|10504|10492|10504|10492|10496|10487|1050
1623938770000|2021-06-17 14:06:10|10500|10494|10507|10502|10507|10502|10500|10494|1450
1623938780000|2021-06-17 14:06:20|10509|10506|10510|10502|10512|10506|10509|10502|900
1623938790000|2021-06-17 14:06:30|10512|10506|10519|10513|10519|10515|10512|10505|5050
1623938800000|2021-06-17 14:06:40|10521|10518|10534|10521|10534|10521|10520|10518|6715
1623938810000|2021-06-17 14:06:50|10533|10526|10533|10523|10534|10526|10533|10522|1610
1623938820000|2021-06-17 14:07:00|10534|10528|10532|10527|10538|10531|10530|10523|2487
1623938830000|2021-06-17 14:07:10|10531|10526|10534|10530|10534|10530|10529|10525|1868
1623938840000|2021-06-17 14:07:20|10533|10531|10542|10541|10549|10545|10533|10531|5125
1623938850000|2021-06-17 14:07:30|10540|10534|10532|10526|10540|10535|10530|10526|2248
1623938860000|2021-06-17 14:07:40|10531|10525|10523|10515|10531|10525|10523|10515|785
1623938870000|2021-06-17 14:07:50|10520||10523||10523||10519||300
1623938880000|2021-06-17 14:08:00|10525|10518|10542|10536|10543|10537|10525|10518|2457
1623938890000|2021-06-17 14:08:10|10543|10537|10543|10537|10545|10541|10542|10537|718
1623938900000|2021-06-17 14:08:20|10544|10540|10557|10550|10560|10551|10543|10539|18770
1623938910000|2021-06-17 14:08:30|10555|10551|10558|10552|10558|10552|10555|10551|0
1623938920000|2021-06-17 14:08:40|10557|10551|10548|10541|10557|10551|10548|10541|500
1623938930000|2021-06-17 14:08:50|10544|10540|10536|10529|10544|10540|10536|10529|2300
1623938940000|2021-06-17 14:09:00|10534|10530|10525|10519|10536|10531|10525|10519|200
1623938950000|2021-06-17 14:09:10|10530|10520|10519|10512|10530|10520|10519|10510|1250
1623938960000|2021-06-17 14:09:20|10514|10509|10503|10493|10514|10509|10501|10493|5954
1623938970000|2021-06-17 14:09:30|10502|10499|10496|10485|10504|10499|10490|10485|1926
1623938980000|2021-06-17 14:09:40|10495|10484|10495|10486|10495|10487|10486|10480|4756
1623938990000|2021-06-17 14:09:50|10484|10480|10487|10480|10491|10484|10484|10480|500
1623939000000|2021-06-17 14:10:00|10484|10477|10487|10480|10487|10480|10474|10466|3150
1623939010000|2021-06-17 14:10:10|10482|10473|10476|10470|10482|10475|10470|10460|1676
1623939020000|2021-06-17 14:10:20|10473|10467|10485|10474|10485|10474|10473|10467|800
1623939030000|2021-06-17 14:10:30|10487|10479|10501|10494|10501|10494|10487|10479|600
1623939040000|2021-06-17 14:10:40|10503|10498|10516|10506|10516|10506|10503|10498|400
1623939050000|2021-06-17 14:10:50|10515|10507|10511|10504|10515|10509|10508|10504|4750
1623939060000|2021-06-17 14:11:00|10512|10508|10515|10509|10520|10511|10512|10505|450
1623939070000|2021-06-17 14:11:10|10516|10510|10504|10500|10516|10510|10504|10500|2630
1623939080000|2021-06-17 14:11:20|10502|10497|10505|10499|10505|10499|10502|10497|100
1623939090000|2021-06-17 14:11:30|10507|10502|10508|10502|10511|10505|10507|10502|400
1623939100000|2021-06-17 14:11:40|10507|10500|10501|10495|10507|10500|10501|10492|1100
1623939110000|2021-06-17 14:11:50|10500||10501||10501||10500||0
1623939120000|2021-06-17 14:12:00|10507|10499|10521|10513|10521|10513|10505|10499|1198
1623939130000|2021-06-17 14:12:10|10520|10514|10534|10531|10534|10531|10520|10514|800
1623939140000|2021-06-17 14:12:20|10532|10529|10530|10517|10534|10529|10528|10517|1400
1623939150000|2021-06-17 14:12:30|||||||||1800
1623939180000|2021-06-17 14:13:00|10526|10522|10540|10532|10541|10536|10526|10522|3124
1623939190000|2021-06-17 14:13:10|10539|10533|10544|10537|10544|10537|10539|10533|300
1623939200000|2021-06-17 14:13:20|10545|10538|10549|10542|10549|10543|10544|10537|1000
1623939210000|2021-06-17 14:13:30|10550|10543|10553|10545|10557|10548|10550|10543|1285
1623939230000|2021-06-17 14:13:50|10555|10548|10551|10542|10557|10549|10551|10542|200
1623939240000|2021-06-17 14:14:00|10550|10544|10542|10529|10550|10544|10542|10529|3400
1623939250000|2021-06-17 14:14:10|10548|10536|10552|10546|10554|10546|10547|10536|200
1623939260000|2021-06-17 14:14:20|10556|10551|10550|10539|10560|10554|10550|10539|950
1623939270000|2021-06-17 14:14:30|10551|10543|10559|10551|10559|10551|10551|10543|457
1623939280000|2021-06-17 14:14:40|10560|10556|10571|10564|10571|10564|10559|10556|1300
1623939290000|2021-06-17 14:14:50|10573|10568|10564|10559|10573|10568|10564|10556|200
1623939300000|2021-06-17 14:15:00|10565|10562|10584|10579|10585|10579|10565|10562|6375
1623939310000|2021-06-17 14:15:10|10587|10581|10588|10580|10588|10581|10584|10579|800
1623939320000|2021-06-17 14:15:20|10589|10584|10597|10593|10597|10593|10589|10584|1600
1623939330000|2021-06-17 14:15:30|10599|10596|10600|10594|10600|10598|10595|10593|1700
1623939340000|2021-06-17 14:15:40|10601|10595|10602|10593|10615|10606|10601|10593|8264
1623939350000|2021-06-17 14:15:50|10600|10587|10594|10587|10600|10588|10594|10587|500
1623939360000|2021-06-17 14:16:00|10595|10588|10596|10589|10596|10591|10592|10588|2595
1623939370000|2021-06-17 14:16:10|10595|10588|10592|10587|10596|10588|10592|10587|700
1623939380000|2021-06-17 14:16:20|10591|10588|10589|10582|10591|10588|10589|10582|700
1623939390000|2021-06-17 14:16:30|10587|10580|10583|10574|10587|10580|10581|10570|1300
1623939400000|2021-06-17 14:16:40|10581|10573|10597|10592|10598|10592|10581|10573|2028
1623939410000|2021-06-17 14:16:50|10598|10595|10594|10586|10602|10595|10594|10586|2200
1623939420000|2021-06-17 14:17:00|10603|10595|10604|10597|10605|10598|10601|10594|1060
1623939430000|2021-06-17 14:17:10|10603|10599|10592|10584|10603|10599|10590|10581|2400
1623939440000|2021-06-17 14:17:20|10593|10585|10592|10586|10593|10586|10591|10583|100
1623939450000|2021-06-17 14:17:30|10598|10589|10597|10588|10599|10589|10597|10586|700
1623939460000|2021-06-17 14:17:40||10591||10591||10591||10591|200
1623939470000|2021-06-17 14:17:50|10598|10592|10606|10599|10608|10599|10598|10592|2298
1623939480000|2021-06-17 14:18:00|10613|10606|10607|10599|10613|10606|10607|10599|500
1623939490000|2021-06-17 14:18:10|10610|10604|10618|10612|10619|10612|10610|10604|6732
1623939500000|2021-06-17 14:18:20|10623|10615|10623|10620|10634|10626|10623|10615|5483
1623939510000|2021-06-17 14:18:30|10622|10615|10621|10614|10625|10616|10618|10612|2400
1623939520000|2021-06-17 14:18:40|10620|10615|10620|10612|10621|10615|10617|10610|100
1623939530000|2021-06-17 14:18:50|10619|10611|10630|10624|10631|10624|10619|10611|7727
1623939540000|2021-06-17 14:19:00|10631|10626|10633|10626|10640|10632|10631|10626|800
1623939550000|2021-06-17 14:19:10|10632|10630|10639|10632|10639|10632|10632|10630|300
1623939560000|2021-06-17 14:19:20|10638|10635|10654|10647|10654|10647|10637|10633|2133
1623939570000|2021-06-17 14:19:30|10651|10646|10640|10633|10651|10646|10640|10633|1300
1623939580000|2021-06-17 14:19:40|10639|10636|10649|10643|10651|10644|10639|10636|2100
1623939590000|2021-06-17 14:19:50|10645|10644|10649|10646|10649|10646|10644|10638|4155
1623939600000|2021-06-17 14:20:00|10648|10645|10645|10640|10648|10645|10641|10632|2826
1623939610000|2021-06-17 14:20:10|10646|10641|10651|10648|10653|10648|10646|10641|7236
1623939620000|2021-06-17 14:20:20|10652|10647|10641|10635|10652|10647|10641|10634|2800
1623939630000|2021-06-17 14:20:30|10643|10634|10641|10634|10643|10637|10640|10634|100
1623939640000|2021-06-17 14:20:40||10636||10636||10636||10636|0
1623939650000|2021-06-17 14:20:50|10640|10637|10652|10645|10654|10649|10640|10637|5108
1623939660000|2021-06-17 14:21:00|10651|10648|10673|10666|10673|10666|10651|10648|4029
1623939670000|2021-06-17 14:21:10|10672|10667|10682|10676|10686|10682|10672|10666|9631
1623939680000|2021-06-17 14:21:20|10684|10679|10695|10689|10696|10689|10684|10679|2100
1623939690000|2021-06-17 14:21:30|10697|10691|10695|10689|10708|10700|10692|10685|14001
1623939700000|2021-06-17 14:21:40|10697|10692|10696|10691|10705|10699|10695|10690|6747
1623939710000|2021-06-17 14:21:50|10699|10692|10703|10699|10710|10703|10697|10692|3203
1623939720000|2021-06-17 14:22:00|10705|10703|10708|10702|10709|10703|10703|10699|3675
1623939730000|2021-06-17 14:22:10|10706|10701|10699|10695|10706|10701|10699|10693|900
1623939740000|2021-06-17 14:22:20|10700|10696|10702|10697|10707|10705|10699|10692|5046
1623939750000|2021-06-17 14:22:30|10703|10699|10709|10703|10709|10705|10700|10694|4357
1623939760000|2021-06-17 14:22:40|10708|10705|10708|10705|10708|10705|10708|10705|0
1623939770000|2021-06-17 14:22:50|10707|10704|10708|10702|10709|10704|10704|10697|2674
1623939780000|2021-06-17 14:23:00|10709|10703|10729|10724|10730|10724|10709|10703|8577
1623939790000|2021-06-17 14:23:10|10727|10723|10718|10713|10729|10723|10717|10712|1794
1623939800000|2021-06-17 14:23:20|10719|10712|10709|10704|10719|10712|10709|10704|7282
1623939810000|2021-06-17 14:23:30|10708|10701|10707|10701|10708|10701|10706|10700|4188
1623939820000|2021-06-17 14:23:40|10705|10704|10712|10707|10716|10708|10705|10701|2891
1623939830000|2021-06-17 14:23:50|10715|10709|10715|10708|10715|10709|10715|10708|0
1623939840000|2021-06-17 14:24:00|10711|10710|10704|10698|10712|10710|10703|10698|4002
1623939850000|2021-06-17 14:24:10|10707|10701|10704|10698|10708|10702|10704|10697|600
1623939860000|2021-06-17 14:24:20|10700|10700|10700|10697|10714|10709|10700|10696|2600
1623939870000|2021-06-17 14:24:30|10701|10698|10701|10695|10706|10699|10701|10695|4172
1623939880000|2021-06-17 14:24:40|10700|10698|10703|10698|10704|10698|10700|10698|1756
1623939890000|2021-06-17 14:24:50|10700|10699|10718|10713|10718|10713|10700|10699|3430
1623939900000|2021-06-17 14:25:00|10719|10714|10709|10704|10722|10718|10709|10704|2071
1623939910000|2021-06-17 14:25:10|10712|10707|10713|10708|10713|10708|10712|10707|500
1623939920000|2021-06-17 14:25:20|10710|10707|10703|10698|10710|10707|10703|10697|300
1623939930000|2021-06-17 14:25:30|10701|10696|10705|10700|10707|10704|10701|10696|1400
1623939940000|2021-06-17 14:25:40|10706|10701|10713|10708|10715|10709|10706|10701|1785
1623939950000|2021-06-17 14:25:50|10711|10707|10708|10704|10712|10707|10708|10704|400
1623939960000|2021-06-17 14:26:00|10709|10708|10716|10715|10719|10716|10708|10704|12238
1623939970000|2021-06-17 14:26:10|10715|10708|10715|10709|10715|10709|10715|10708|200
1623939980000|2021-06-17 14:26:20|10714|10708|10716|10711|10716|10711|10710|10705|1212
1623939990000|2021-06-17 14:26:30|10718|10713|10724|10720|10724|10720|10718|10713|3500
1623940000000|2021-06-17 14:26:40|10722|10719|10722|10716|10722|10719|10722|10716|0
1623940010000|2021-06-17 14:26:50|10720|10715|10724|10719|10724|10719|10719|10715|900
1623940020000|2021-06-17 14:27:00|10725|10720|10725|10720|10727|10723|10724|10719|1460
1623940030000|2021-06-17 14:27:10|10724|10718|10720|10716|10724|10718|10720|10716|725
1623940040000|2021-06-17 14:27:20|10721|10719|10714|10709|10725|10719|10714|10708|1204
1623940050000|2021-06-17 14:27:30|10715|10712|10715|10709|10722|10715|10715|10709|700
1623940060000|2021-06-17 14:27:40|10711|10710|10715|10709|10715|10710|10711|10707|300
1623940070000|2021-06-17 14:27:50|10714|10707|10714|10707|10714|10707|10714|10707|500
1623940080000|2021-06-17 14:28:00|10710|10709|10706|10702|10710|10709|10703|10699|400
1623940090000|2021-06-17 14:28:10|10707|10699|10706|10701|10710|10705|10706|10699|500
1623940100000|2021-06-17 14:28:20|10703|10697|10701|10696|10703|10699|10701|10696|2416
1623940110000|2021-06-17 14:28:30|10703|10699|10717|10712|10717|10712|10701|10699|1600
1623940120000|2021-06-17 14:28:40|10715|10710|10715|10710|10718|10713|10713|10710|1400
1623940130000|2021-06-17 14:28:50|||||||||350
1623940140000|2021-06-17 14:29:00|10714|10709|10708|10702|10714|10709|10707|10702|300
1623940150000|2021-06-17 14:29:10|10705|10701|10703|10697|10705|10701|10703|10697|450
1623940160000|2021-06-17 14:29:20|10702|10696|10710|10705|10710|10705|10701|10696|2946
1623940170000|2021-06-17 14:29:30|10711|10708|10722|10717|10722|10717|10711|10708|570
1623940180000|2021-06-17 14:29:40|10723|10720|10719|10715|10729|10722|10719|10713|3919
1623940190000|2021-06-17 14:29:50|10717|10712|10710|10704|10718|10712|10710|10704|100
1623940200000|2021-06-17 14:30:00|10711|10706|10708|10704|10716|10710|10708|10704|500
1623940210000|2021-06-17 14:30:10|10709|10705|10719|10713|10719|10713|10709|10705|600
1623940220000|2021-06-17 14:30:20|10722|10715|10728|10724|10735|10731|10722|10715|2025
1623940230000|2021-06-17 14:30:30|10730|10723|10737|10734|10738|10734|10730|10723|2700
1623940240000|2021-06-17 14:30:40|10738|10731|10723|10718|10738|10734|10723|10718|3600
1623940250000|2021-06-17 14:30:50||10717||10717||10717||10717|100
1623940260000|2021-06-17 14:31:00|||||||||100
1623940270000|2021-06-17 14:31:10|10721|10715|10719|10713|10721|10715|10719|10713|200
1623940280000|2021-06-17 14:31:20|10716|10715|10713|10706|10716|10715|10709|10703|4747
1623940290000|2021-06-17 14:31:30|10712|10705|10716|10712|10718|10713|10711|10703|1230
1623940300000|2021-06-17 14:31:40|10711|10711|10709|10703|10712|10711|10708|10703|200
1623940310000|2021-06-17 14:31:50|10708|10700|10704|10699|10708|10700|10700|10694|8625
1623940320000|2021-06-17 14:32:00|10703|10698|10707|10700|10707|10700|10699|10694|1647
1623940330000|2021-06-17 14:32:10|10708|10701|10712|10706|10714|10708|10708|10700|800
1623940340000|2021-06-17 14:32:20|10711|10707|10712|10706|10712|10708|10711|10704|3400
1623940350000|2021-06-17 14:32:30|10714|10707|10712|10707|10715|10710|10711|10706|200
1623940360000|2021-06-17 14:32:40|10715|10708|10706|10702|10715|10709|10706|10702|560
1623940370000|2021-06-17 14:32:50|10705|10697|10709|10704|10709|10704|10701|10694|905
1623940380000|2021-06-17 14:33:00|10713|10708|10707|10701|10713|10708|10703|10698|793
1623940390000|2021-06-17 14:33:10|10708|10704|10706|10700|10711|10706|10706|10699|711
1623940400000|2021-06-17 14:33:20|10705|10699|10703|10695|10705|10699|10700|10695|700
1623940410000|2021-06-17 14:33:30|10705|10699|10709|10704|10710|10704|10705|10699|700
1623940420000|2021-06-17 14:33:40|10710|10699|10705|10699|10710|10699|10705|10699|500
1623940430000|2021-06-17 14:33:50|10706|10700|10704|10696|10708|10702|10704|10695|707
1623940440000|2021-06-17 14:34:00|10705|10699|10704|10697|10705|10700|10704|10697|0
1623940450000|2021-06-17 14:34:10|10700|10700|10703|10700|10704|10700|10700|10697|1200
1623940460000|2021-06-17 14:34:20|10704|10699|10707|10703|10710|10708|10701|10697|4274
1623940470000|2021-06-17 14:34:30|10709|10704|10704|10699|10714|10709|10702|10697|4637
1623940480000|2021-06-17 14:34:40|10700|10700|10704|10699|10704|10700|10700|10699|250
1623940490000|2021-06-17 14:34:50|10703|10697|10700|10697|10703|10697|10693|10688|3400
1623940500000|2021-06-17 14:35:00|10705|10698|10708|10702|10709|10704|10705|10698|1518
1623940510000|2021-06-17 14:35:10|10707|10701|10701|10696|10708|10702|10699|10696|2360
1623940520000|2021-06-17 14:35:20|10704|10695|10695|10693|10704|10695|10695|10693|200
1623940530000|2021-06-17 14:35:30|10693|10688|10693|10684|10693|10689|10683|10678|2462
1623940540000|2021-06-17 14:35:40|10692|10688|10692|10688|10693|10689|10692|10686|300
1623940550000|2021-06-17 14:35:50|10691|10686|10687|10682|10691|10687|10685|10679|2124
1623940560000|2021-06-17 14:36:00|10688|10685|10693|10689|10693|10689|10688|10685|300
1623940570000|2021-06-17 14:36:10|10692|10688|10693|10689|10693|10689|10690|10687|636
1623940580000|2021-06-17 14:36:20|10696|10690|10700|10695|10700|10695|10690|10685|1100
1623940590000|2021-06-17 14:36:30|10701|10698|10703|10698|10703|10698|10701|10698|0
1623940600000|2021-06-17 14:36:40|10705|10702|10714|10707|10714|10709|10705|10702|497
1623940610000|2021-06-17 14:36:50|10710|10709|10717|10713|10721|10717|10710|10708|7893
1623940620000|2021-06-17 14:37:00|10718|10716|10729|10723|10730|10724|10718|10716|4019
1623940630000|2021-06-17 14:37:10|10727|10724|10731|10727|10738|10731|10727|10724|2400
1623940640000|2021-06-17 14:37:20|10730|10724|10733|10727|10734|10731|10730|10724|521
1623940660000|2021-06-17 14:37:40|10730|10725|10728|10723|10732|10725|10726|10720|300
1623940670000|2021-06-17 14:37:50|10729|10724|10728|10725|10730|10725|10725|10723|3300
1623940680000|2021-06-17 14:38:00|10730|10726|10730|10724|10733|10729|10726|10724|939
1623940690000|2021-06-17 14:38:10|10737|10733|10734|10728|10737|10733|10734|10728|3683
1623940700000|2021-06-17 14:38:20|10733|10727|10730|10726|10733|10727|10730|10724|100
1623940710000|2021-06-17 14:38:30|10732|10727|10736|10732|10736|10732|10732|10727|966
1623940720000|2021-06-17 14:38:40|10738|10734|10741|10737|10743|10739|10737|10733|7113
1623940730000|2021-06-17 14:38:50|10742|10739|10735|10728|10745|10740|10732|10728|2600
1623940740000|2021-06-17 14:39:00|10732|10729|10731|10725|10736|10731|10730|10724|1438
1623940750000|2021-06-17 14:39:10|10730|10724|10729|10722|10730|10724|10728|10721|300
1623940760000|2021-06-17 14:39:20|10727|10720|10721|10714|10727|10720|10721|10714|3870
1623940770000|2021-06-17 14:39:30|10719|10712|10723|10719|10723|10719|10711|10707|700
1623940780000|2021-06-17 14:39:40|10725|10721|10725|10721|10725|10721|10725|10721|0
1623940790000|2021-06-17 14:39:50|10728|10723|10722|10717|10728|10724|10722|10716|500
1623940800000|2021-06-17 14:40:00|10723|10718|10720|10715|10726|10722|10720|10714|1100
1623940810000|2021-06-17 14:40:10|10723|10716|10725|10720|10726|10720|10721|10716|600
1623940820000|2021-06-17 14:40:20|10726|10722|10726|10719|10726|10722|10726|10719|0
1623940840000|2021-06-17 14:40:40|10721|10718|10717|10712|10724|10718|10717|10712|100
1623940850000|2021-06-17 14:40:50|10720|10714|10716|10710|10720|10714|10716|10710|100
1623940860000|2021-06-17 14:41:00|10719|10714|10719|10713|10719|10715|10718|10712|300
1623940870000|2021-06-17 14:41:10|10718|10712|10718|10712|10718|10712|10718|10712|0
1623940880000|2021-06-17 14:41:20|10713|10713|10716|10712|10719|10715|10713|10711|1862
1623940890000|2021-06-17 14:41:30|10717|10711|10723|10719|10724|10719|10717|10711|2484
1623940900000|2021-06-17 14:41:40|10724|10721|10725|10721|10725|10721|10720|10718|580
1623940910000|2021-06-17 14:41:50|10726|10722|10719|10712|10729|10726|10715|10712|800
1623940920000|2021-06-17 14:42:00|10716||10717||10717||10716||0
1623940930000|2021-06-17 14:42:10|10721|10713|10720|10716|10721|10716|10719|10713|100
1623940940000|2021-06-17 14:42:20|10721|10717|10726|10721|10727|10722|10721|10716|625
1623940950000|2021-06-17 14:42:30|10725|10722|10731|10726|10731|10726|10725|10722|0
1623940960000|2021-06-17 14:42:40|10733|10728|10740|10735|10740|10736|10733|10728|400
1623940970000|2021-06-17 14:42:50|10744|10737|10736|10730|10745|10739|10736|10730|2785
1623940980000|2021-06-17 14:43:00|10733|10732|10732|10728|10735|10732|10732|10726|500
1623940990000|2021-06-17 14:43:10|10735|10730|10733|10728|10736|10731|10733|10728|3800
1623941000000|2021-06-17 14:43:20|10731|10729|10726|10720|10731|10729|10725|10720|1700
1623941010000|2021-06-17 14:43:30|10724|10721|10726|10721|10726|10722|10724|10721|600
1623941020000|2021-06-17 14:43:40|10725||10725||10725||10725||0
1623941030000|2021-06-17 14:43:50|10724|10720|10720|10716|10724|10720|10719|10715|2600
1623941040000|2021-06-17 14:44:00|10721|10717|10724|10719|10724|10719|10721|10716|400
1623941050000|2021-06-17 14:44:10|10726|10720|10728|10722|10729|10722|10726|10720|0
1623941060000|2021-06-17 14:44:20|10729|10725|10734|10728|10734|10728|10729|10725|420
1623941070000|2021-06-17 14:44:30|10730|10729|10731|10727|10734|10729|10730|10726|1300
1623941080000|2021-06-17 14:44:40|10732|10729|10728|10724|10734|10731|10726|10722|1125
1623941090000|2021-06-17 14:44:50|10729|10725|10722|10717|10729|10725|10722|10717|500
1623941100000|2021-06-17 14:45:00|10721|10716|10730|10723|10730|10723|10720|10715|663
1623941110000|2021-06-17 14:45:10|10731|10727|10735|10731|10735|10732|10730|10726|1941
1623941120000|2021-06-17 14:45:20|10728|10723|10727|10722|10728|10723|10727|10722|200
1623941130000|2021-06-17 14:45:30|10725|10719|10724|10720|10725|10720|10724|10719|100
1623941140000|2021-06-17 14:45:40|||||||||100
1623941150000|2021-06-17 14:45:50|10723|10719|10721|10716|10723|10719|10719|10715|375
1623941160000|2021-06-17 14:46:00|10722|10717|10724|10719|10724|10719|10721|10717|100
1623941170000|2021-06-17 14:46:10|10722|10720|10722|10716|10723|10720|10722|10716|200
1623941180000|2021-06-17 14:46:20|10718|10715|10715|10711|10720|10717|10715|10711|920
1623941190000|2021-06-17 14:46:30|10717|10712|10715|10711|10717|10712|10715|10711|0
1623941200000|2021-06-17 14:46:40|10717|10713|10720|10715|10720|10715|10717|10713|400
1623941210000|2021-06-17 14:46:50|10715|10711|10713|10709|10715|10711|10713|10709|900
1623941220000|2021-06-17 14:47:00|10710|10705|10705|10702|10710|10705|10703|10700|814
1623941230000|2021-06-17 14:47:10|10706|10697|10698|10692|10706|10697|10698|10692|800
1623941240000|2021-06-17 14:47:20|10697|10691|10697|10692|10698|10694|10695|10691|400
1623941250000|2021-06-17 14:47:30|10696|10693|10701|10695|10701|10695|10696|10691|1805
1623941260000|2021-06-17 14:47:40|10698||10698||10698||10698||0
1623941270000|2021-06-17 14:47:50|10696|10692|10674|10668|10696|10692|10673|10667|3057
1623941280000|2021-06-17 14:48:00|10673|10669|10678|10675|10678|10675|10672|10668|400
1623941290000|2021-06-17 14:48:10|10682|10677|10682|10677|10682|10677|10682|10677|0
1623941300000|2021-06-17 14:48:20|10685|10680|10688|10682|10688|10682|10683|10679|0
1623941310000|2021-06-17 14:48:30|10687|10681|10687|10681|10690|10686|10686|10681|250
1623941320000|2021-06-17 14:48:40|10686|10680|10689|10685|10692|10688|10685|10680|600
1623941330000|2021-06-17 14:48:50|10690|10684|10688|10684|10690|10684|10685|10680|500
1623941340000|2021-06-17 14:49:00|10689|10688|10696|10691|10697|10691|10689|10688|300
1623941350000|2021-06-17 14:49:10|10698|10693|10704|10697|10704|10697|10697|10691|700
1623941360000|2021-06-17 14:49:20|10701|10696|10697|10693|10701|10696|10697|10693|0
1623941370000|2021-06-17 14:49:30|10699|10695|10694|10690|10699|10695|10694|10690|700
1623941380000|2021-06-17 14:49:40|10693|10691|10695|10691|10696|10693|10693|10690|200
1623941390000|2021-06-17 14:49:50|10694|10690|10691|10687|10694|10690|10690|10686|0
1623941400000|2021-06-17 14:50:00|10692|10688|10700|10695|10704|10699|10692|10688|1872
1623941410000|2021-06-17 14:50:10|10703|10699|10707|10703|10707|10703|10703|10699|0
1623941420000|2021-06-17 14:50:20|10710|10706|10713|10708|10714|10709|10709|10703|1198
1623941440000|2021-06-17 14:50:40|10717|10710|10715|10711|10720|10715|10714|10710|900
1623941450000|2021-06-17 14:50:50|10714|10712|10715|10711|10715|10712|10714|10710|0
1623941460000|2021-06-17 14:51:00|||||||||100
1623941470000|2021-06-17 14:51:10|10714|10708|10712|10705|10714|10708|10712|10705|300
1623941480000|2021-06-17 14:51:20|10710|10706|10700|10693|10711|10706|10699|10693|893
1623941490000|2021-06-17 14:51:30|10698|10691|10698|10693|10698|10693|10694|10688|100
1623941500000|2021-06-17 14:51:40|10699|10694|10693|10690|10699|10696|10690|10688|9208
1623941510000|2021-06-17 14:51:50|10695|10691|10694|10686|10698|10695|10689|10683|600
1623941520000|2021-06-17 14:52:00|10696|10687|10697|10690|10697|10690|10692|10687|766
1623941530000|2021-06-17 14:52:10|10698|10694|10696|10690|10698|10694|10695|10690|300
1623941550000|2021-06-17 14:52:30||10691||10693||10693||10691|0
1623941560000|2021-06-17 14:52:40|10698|10695|10701|10696|10701|10696|10698|10695|400
1623941570000|2021-06-17 14:52:50|10703|10697|10704|10697|10710|10704|10702|10696|600
1623941580000|2021-06-17 14:53:00|10703|10701|10707|10701|10707|10701|10703|10701|0
1623941590000|2021-06-17 14:53:10|10708|10703|10708|10703|10708|10703|10708|10703|250
1623941600000|2021-06-17 14:53:20|10707|10705|10700|10696|10707|10705|10700|10696|1093
1623941610000|2021-06-17 14:53:30|10701|10698|10705|10698|10705|10702|10701|10696|1245
1623941620000|2021-06-17 14:53:40|10706|10701|10702|10697|10706|10702|10702|10697|300
1623941630000|2021-06-17 14:53:50|10703|10700|10704|10699|10706|10700|10703|10699|1154
1623941640000|2021-06-17 14:54:00|10706|10700|10708|10699|10710|10705|10706|10699|200
1623941650000|2021-06-17 14:54:10|10705|10702|10706|10702|10707|10703|10704|10702|322
1623941660000|2021-06-17 14:54:20|10705|10699|10695|10690|10705|10699|10695|10690|5981
1623941670000|2021-06-17 14:54:30|10694|10689|10693|10690|10694|10690|10691|10689|200
1623941680000|2021-06-17 14:54:40|10696|10691|10697|10692|10697|10692|10694|10689|300
1623941690000|2021-06-17 14:54:50|10695|10689|10690|10682|10695|10690|10685|10680|1625
1623941700000|2021-06-17 14:55:00|10689||10690||10690||10688||100
1623941710000|2021-06-17 14:55:10|10692|10683|10688|10682|10695|10691|10688|10682|2206
1623941720000|2021-06-17 14:55:20|10689|10684|10684|10680|10689|10684|10684|10680|400
1623941730000|2021-06-17 14:55:30|10687||10687||10687||10687||0
1623941740000|2021-06-17 14:55:40|10691|10683|10690|10687|10692|10689|10690|10683|100
1623941750000|2021-06-17 14:55:50|10692|10688|10694|10691|10698|10694|10692|10688|1620
1623941760000|2021-06-17 14:56:00|10693|10689|10696|10692|10697|10692|10690|10687|1499
1623941770000|2021-06-17 14:56:10|10695|10691|10695|10691|10695|10692|10695|10691|439
1623941780000|2021-06-17 14:56:20|10696|10694|10690|10687|10700|10696|10690|10687|600
1623941790000|2021-06-17 14:56:30|10694||10691||10694||10691||100
1623941800000|2021-06-17 14:56:40|10690|10685|10688|10682|10690|10685|10688|10682|700
1623941810000|2021-06-17 14:56:50|10689|10680|10684|10680|10689|10680|10684|10680|0
1623941820000|2021-06-17 14:57:00|10685|10681|10681|10680|10685|10681|10681|10680|1727
1623941830000|2021-06-17 14:57:10|10684|10682|10682|10676|10694|10689|10682|10676|8334
1623941840000|2021-06-17 14:57:20|10679|10675|10675|10671|10679|10675|10674|10671|700
1623941850000|2021-06-17 14:57:30|10674|10669|10673|10669|10674|10672|10672|10669|975
1623941860000|2021-06-17 14:57:40|10672||10672||10672||10672||0
1623941870000|2021-06-17 14:57:50|10673|10672|10680|10674|10680|10674|10673|10669|100
1623941880000|2021-06-17 14:58:00|10681|10676|10685|10680|10687|10680|10681|10676|750
1623941890000|2021-06-17 14:58:10|10686|10681|10688|10682|10688|10682|10685|10681|200
1623941900000|2021-06-17 14:58:20|10686|10683|10685|10680|10690|10685|10685|10680|508
1623941910000|2021-06-17 14:58:30||10681||10681||10681||10680|700
1623941920000|2021-06-17 14:58:40||10680||10680||10681||10680|866
1623941930000|2021-06-17 14:58:50|10686|10681|10693|10688|10695|10689|10686|10681|903
1623941940000|2021-06-17 14:59:00|10694|10689|10703|10699|10703|10699|10694|10689|695
1623941950000|2021-06-17 14:59:10|10702|10698|10705|10700|10706|10700|10700|10696|745
1623941960000|2021-06-17 14:59:20|10706|10701|10707|10703|10713|10709|10706|10701|902
1623941970000|2021-06-17 14:59:30|10704|10702|10707|10700|10707|10703|10704|10700|300
1623941980000|2021-06-17 14:59:40|10706||10705||10706||10705||200
1623941990000|2021-06-17 14:59:50|10710|10705|10717|10713|10717|10713|10710|10705|300
1623942000000|2021-06-17 15:00:00|10720|10717|10723|10719|10723|10720|10720|10716|2532
1623942010000|2021-06-17 15:00:10|10722|10718|10728|10724|10728|10724|10722|10717|1900
1623942020000|2021-06-17 15:00:20|10730|10726|10738|10734|10738|10735|10730|10725|2215
1623942030000|2021-06-17 15:00:30|10740|10738|10746|10741|10746|10741|10740|10738|316
1623942040000|2021-06-17 15:00:40|10745|10743|10742|10736|10746|10745|10742|10736|780
1623942050000|2021-06-17 15:00:50|10738|10734|10738|10733|10738|10734|10738|10733|0
1623942060000|2021-06-17 15:01:00|10737|10734|10737|10732|10737|10734|10737|10730|300
1623942080000|2021-06-17 15:01:20|10740|10734|10745|10741|10745|10741|10739|10734|3700
1623942090000|2021-06-17 15:01:30|10746|10742|10738|10734|10746|10742|10738|10734|100
1623942110000|2021-06-17 15:01:50|10739|10736|10748|10744|10748|10744|10739|10736|1606
1623942120000|2021-06-17 15:02:00|10749|10746|10743|10740|10750|10747|10743|10740|1200
1623942130000|2021-06-17 15:02:10|10742|10738|10753|10748|10753|10749|10742|10737|3069
1623942140000|2021-06-17 15:02:20|10750|10746|10750|10746|10750|10746|10750|10746|100
1623942150000|2021-06-17 15:02:30|10751|10744|10740|10736|10751|10744|10740|10734|1500
1623942160000|2021-06-17 15:02:40|10743|10740|10754|10750|10754|10750|10743|10740|1178
1623942170000|2021-06-17 15:02:50|10757|10752|10760|10756|10761|10757|10756|10751|975
1623942180000|2021-06-17 15:03:00|10761|10757|10761|10756|10761|10758|10760|10756|180
1623942190000|2021-06-17 15:03:10|10762|10758|10762|10758|10765|10760|10762|10758|100
1623942200000|2021-06-17 15:03:20|10765|10760|10760|10755|10766|10762|10756|10752|2416
1623942210000|2021-06-17 15:03:30|10762|10758|10763|10758|10763|10758|10762|10758|100
1623942220000|2021-06-17 15:03:40|10762|10761|10765|10761|10765|10761|10762|10759|502
1623942230000|2021-06-17 15:03:50|10770|10763|10767|10764|10770|10766|10767|10763|1000
1623942240000|2021-06-17 15:04:00|10766|10762|10766|10762|10768|10762|10763|10758|1200
1623942250000|2021-06-17 15:04:10|10765|10761|10764|10759|10765|10761|10763|10758|1544
1623942260000|2021-06-17 15:04:20|10762|10757|10762|10757|10762|10757|10762|10757|0
1623942270000|2021-06-17 15:04:30|10760|10755|10757|10753|10760|10755|10757|10753|100
1623942280000|2021-06-17 15:04:40|10759|10754|10760|10756|10762|10757|10757|10754|600
1623942290000|2021-06-17 15:04:50|10764|10759|10768|10762|10768|10762|10764|10757|1129
1623942300000|2021-06-17 15:05:00|10769|10765|10773|10769|10773|10769|10769|10765|1500
1623942310000|2021-06-17 15:05:10|10775|10770|10782|10778|10782|10778|10775|10770|1801
1623942320000|2021-06-17 15:05:20|10784|10780|10784|10778|10787|10783|10783|10778|2800
1623942330000|2021-06-17 15:05:30|10783|10777|10788|10783|10788|10783|10782|10777|800
1623942340000|2021-06-17 15:05:40|10787|10785|10788|10784|10788|10785|10787|10783|700
1623942350000|2021-06-17 15:05:50|10787|10783|10787|10783|10787|10783|10786|10783|0
1623942360000|2021-06-17 15:06:00|10788|10785|10788|10784|10790|10788|10788|10784|778
1623942370000|2021-06-17 15:06:10|10787|10785|10788|10784|10788|10785|10787|10784|300
1623942380000|2021-06-17 15:06:20|10790|10785|10790|10787|10790|10787|10790|10785|200
1623942390000|2021-06-17 15:06:30|10791|10789|10798|10794|10803|10799|10791|10789|12790
1623942400000|2021-06-17 15:06:40|10799|10796|10796|10792|10799|10796|10796|10792|300
1623942410000|2021-06-17 15:06:50|10797|10793|10800|10796|10801|10796|10797|10793|546
1623942420000|2021-06-17 15:07:00|10799|10795|10798|10793|10799|10796|10797|10793|500
1623942430000|2021-06-17 15:07:10|10799|10795|10791|10787|10799|10795|10791|10787|800
1623942440000|2021-06-17 15:07:20|10792|10788|10792|10788|10796|10791|10791|10788|1790
1623942450000|2021-06-17 15:07:30|10793|10789|10798|10794|10800|10799|10793|10789|2170
1623942460000|2021-06-17 15:07:40|10800|10795|10800|10796|10800|10796|10798|10795|1000
1623942470000|2021-06-17 15:07:50|10803|10798|10801|10799|10803|10801|10801|10798|2121
1623942480000|2021-06-17 15:08:00|10800|10798|10800|10798|10800|10798|10800|10798|2158
1623942490000|2021-06-17 15:08:10|10799|10796|10798|10796|10799|10796|10798|10796|2699
1623942500000|2021-06-17 15:08:20|10799|10797|10808|10803|10808|10804|10799|10797|3130
1623942510000|2021-06-17 15:08:30|10803|10800|10797|10792|10803|10800|10797|10791|1567
1623942520000|2021-06-17 15:08:40|10802|10794|10804|10799|10808|10804|10802|10794|1794
1623942530000|2021-06-17 15:08:50|10800|10797|10799|10795|10800|10797|10799|10794|0
1623942540000|2021-06-17 15:09:00|10798|10793|10798|10793|10799|10796|10796|10793|2504
1623942550000|2021-06-17 15:09:10|10797|10794|10804|10799|10805|10799|10790|10787|8483
1623942560000|2021-06-17 15:09:20|10805|10800|10803|10800|10805|10800|10803|10800|599
1623942570000|2021-06-17 15:09:30|10801|10798|10809|10804|10809|10804|10801|10796|1479
1623942580000|2021-06-17 15:09:40|10808|10806|10805|10800|10809|10806|10804|10800|700
1623942590000|2021-06-17 15:09:50|10804|10802|10810|10805|10810|10807|10803|10799|898
1623942600000|2021-06-17 15:10:00|10809|10803|10806|10801|10810|10807|10806|10801|350
1623942610000|2021-06-17 15:10:10|10808|10802|10808|10805|10808|10805|10808|10802|100
1623942620000|2021-06-17 15:10:20|10812|10809|10811|10808|10812|10809|10804|10800|1203
1623942630000|2021-06-17 15:10:30|10810|10805|10815|10812|10816|10812|10808|10803|1763
1623942640000|2021-06-17 15:10:40|10819|10815|10820|10816|10823|10821|10817|10813|2328
1623942650000|2021-06-17 15:10:50|10821|10817|10817|10814|10823|10820|10814|10811|3300
1623942660000|2021-06-17 15:11:00|10818|10815|10820|10815|10824|10821|10818|10815|725
1623942670000|2021-06-17 15:11:10|10819|10814|10821|10816|10821|10817|10817|10813|0
1623942680000|2021-06-17 15:11:20|10820|10817|10819|10816|10820|10817|10819|10816|200
1623942690000|2021-06-17 15:11:30|10820|10815|10810|10806|10820|10815|10809|10806|1062
1623942700000|2021-06-17 15:11:40|10809|10804|10805|10801|10810|10804|10804|10800|2200
1623942710000|2021-06-17 15:11:50|10804|10802|10805|10802|10808|10805|10804|10802|1200
1623942720000|2021-06-17 15:12:00|10804|10800|10801|10797|10804|10801|10799|10796|1700
1623942730000|2021-06-17 15:12:10|10802|10796|10796|10791|10802|10796|10795|10790|1400
1623942740000|2021-06-17 15:12:20|10798|10795|10808|10805|10808|10805|10798|10795|1525
1623942750000|2021-06-17 15:12:30|10809|10806|10815|10811|10818|10813|10809|10806|400
1623942760000|2021-06-17 15:12:40|10816|10808|10812|10808|10816|10811|10810|10807|2083
1623942770000|2021-06-17 15:12:50|10813|10809|10813|10809|10813|10809|10813|10809|100
1623942780000|2021-06-17 15:13:00|10815|10810|10808|10804|10815|10810|10808|10804|734
1623942790000|2021-06-17 15:13:10|10807|10803|10800|10797|10808|10804|10800|10796|1850
1623942800000|2021-06-17 15:13:20|10801|10798|10807|10802|10807|10802|10801|10798|388
1623942810000|2021-06-17 15:13:30|10808|10804|10801|10799|10809|10806|10801|10799|1847
1623942820000|2021-06-17 15:13:40|10802|10797|10798|10793|10802|10797|10798|10793|901
1623942830000|2021-06-17 15:13:50|10797|10795|10801|10797|10801|10797|10797|10795|0
1623942840000|2021-06-17 15:14:00|10804|10798|10802|10798|10806|10802|10802|10798|500
1623942850000|2021-06-17 15:14:10|10801|10799|10801|10798|10804|10800|10800|10798|619
1623942860000|2021-06-17 15:14:20|10802|10800|10802|10798|10803|10800|10801|10798|400
1623942870000|2021-06-17 15:14:30|10803|10800|10806|10804|10809|10805|10803|10800|200
1623942880000|2021-06-17 15:14:40|10808|10805|10813|10809|10814|10809|10808|10804|650
1623942890000|2021-06-17 15:14:50|10815|10808|10811|10806|10815|10811|10811|10806|1400
1623942900000|2021-06-17 15:15:00|10812|10807|10809|10806|10814|10810|10809|10805|1200
1623942910000|2021-06-17 15:15:10|10810|10805|10810|10807|10810|10807|10804|10800|300
1623942920000|2021-06-17 15:15:20|10813|10809|10817|10813|10819|10815|10813|10809|1193
1623942930000|2021-06-17 15:15:30|10814|10811|10817|10812|10817|10812|10813|10809|500
1623942940000|2021-06-17 15:15:40|10818|10813|10824|10821|10824|10821|10817|10813|8238
1623942950000|2021-06-17 15:15:50|10825|10822|10828|10824|10828|10826|10825|10821|1410
1623942960000|2021-06-17 15:16:00|10830|10828|10834|10831|10835|10833|10827|10822|2890
1623942970000|2021-06-17 15:16:10|10836|10832|10836|10833|10841|10839|10834|10830|2990
1623942980000|2021-06-17 15:16:20|10837|10834|10844|10841|10848|10844|10837|10834|2947
1623942990000|2021-06-17 15:16:30|10847|10843|10846|10841|10850|10846|10846|10841|600
1623943000000|2021-06-17 15:16:40|10845|10842|10843|10839|10845|10842|10841|10837|2830
1623943010000|2021-06-17 15:16:50|10845|10840|10845|10841|10845|10841|10835|10831|2640
1623943020000|2021-06-17 15:17:00|10842|10840|10838|10835|10845|10841|10838|10835|1400
1623943030000|2021-06-17 15:17:10|10839|10834|10834|10830|10839|10834|10834|10830|4224
1623943040000|2021-06-17 15:17:20|10836|10831|10842|10837|10843|10838|10835|10831|446
1623943050000|2021-06-17 15:17:30|10838|10833|10833|10829|10839|10833|10833|10829|509
1623943060000|2021-06-17 15:17:40||10828||10828||10828||10828|0
1623943070000|2021-06-17 15:17:50|10835|10830|10842|10839|10842|10839|10835|10830|100
1623943080000|2021-06-17 15:18:00|10845|10842|10850|10847|10850|10847|10844|10840|4713
1623943090000|2021-06-17 15:18:10|10851|10848|10855|10853|10855|10853|10851|10847|2531
1623943100000|2021-06-17 15:18:20|10860|10854|10859|10856|10864|10860|10859|10854|600
1623943110000|2021-06-17 15:18:30|10858|10855|10854|10849|10858|10855|10854|10849|1550
1623943120000|2021-06-17 15:18:40|10853|10850|10861|10855|10862|10859|10853|10850|1600
1623943130000|2021-06-17 15:18:50|10859|10856|10865|10862|10865|10862|10859|10856|1150
1623943140000|2021-06-17 15:19:00|10863|10861|10864|10859|10867|10864|10862|10859|1050
1623943150000|2021-06-17 15:19:10|10861|10857|10864|10859|10864|10859|10861|10856|300
1623943160000|2021-06-17 15:19:20|||||||||200
1623943170000|2021-06-17 15:19:30|10862|10860|10859|10855|10863|10861|10859|10855|900
1623943180000|2021-06-17 15:19:40|10858|10853|10855|10853|10858|10854|10855|10852|300
1623943190000|2021-06-17 15:19:50||10852||10852||10852||10852|200
1623943200000|2021-06-17 15:20:00|10861|10850|10857|10852|10861|10855|10857|10850|200
1623943210000|2021-06-17 15:20:10|10856|10854|10857|10853|10857|10854|10856|10853|600
1623943220000|2021-06-17 15:20:20|10861|10854|10857|10854|10862|10859|10857|10854|1200
1623943230000|2021-06-17 15:20:30|10855|10852|10855|10852|10855|10852|10855|10851|2501
1623943240000|2021-06-17 15:20:40|10854|10850|10853|10849|10854|10850|10853|10849|731
1623943250000|2021-06-17 15:20:50|10854|10852|10858|10853|10858|10854|10854|10852|2000
1623943260000|2021-06-17 15:21:00|10862|10859|10859|10853|10863|10859|10859|10853|1100
1623943270000|2021-06-17 15:21:10|10861|10856|10861|10858|10861|10858|10861|10856|200
1623943280000|2021-06-17 15:21:20|10860|10857|10857|10853|10861|10858|10857|10853|411
1623943290000|2021-06-17 15:21:30|10859||10858||10859||10858||100
1623943310000|2021-06-17 15:21:50|||||||||100
1623943320000|2021-06-17 15:22:00|10859|10854|10858|10854|10864|10860|10858|10854|4447
1623943330000|2021-06-17 15:22:10|10860|10855|10856|10851|10860|10857|10856|10851|1070
1623943350000|2021-06-17 15:22:30||10852||10852||10853||10851|300
1623943360000|2021-06-17 15:22:40|10857|10851|10863|10859|10863|10859|10857|10851|1000
1623943370000|2021-06-17 15:22:50|10864|10860|10864|10861|10864|10861|10864|10860|500
1623943380000|2021-06-17 15:23:00|10866|10862|10868|10864|10870|10865|10864|10861|1104
1623943390000|2021-06-17 15:23:10|10867|10863|10870|10865|10870|10867|10864|10861|998
1623943400000|2021-06-17 15:23:20|10872|10864|10874|10867|10874|10871|10871|10864|1500
1623943410000|2021-06-17 15:23:30|10873|10868|10873|10868|10873|10868|10873|10868|0
1623943420000|2021-06-17 15:23:40|10870|10866|10869|10865|10870|10867|10869|10865|696
1623943430000|2021-06-17 15:23:50|10868|10864|10868|10864|10869|10864|10864|10859|900
1623943440000|2021-06-17 15:24:00|10869|10866|10884|10879|10885|10879|10869|10866|1400
1623943450000|2021-06-17 15:24:10|10882|10880|10884|10879|10885|10882|10879|10875|4092
1623943460000|2021-06-17 15:24:20|10882|10878|10880|10877|10884|10878|10880|10877|0
1623943470000|2021-06-17 15:24:30|10877|10876|10871|10867|10878|10876|10870|10867|1297
1623943480000|2021-06-17 15:24:40|10872|10868|10874|10870|10876|10872|10872|10868|1647
1623943490000|2021-06-17 15:24:50|10877|10871|10879|10875|10880|10875|10877|10871|1000
1623943500000|2021-06-17 15:25:00|10878|10876|10878|10875|10878|10876|10878|10875|0
1623943510000|2021-06-17 15:25:10|10879|10874|10885|10882|10889|10885|10879|10874|1410
1623943520000|2021-06-17 15:25:20|10886|10883|10888|10884|10889|10884|10884|10882|2063
1623943530000|2021-06-17 15:25:30|10887|10883|10885|10881|10888|10883|10885|10881|900
1623943540000|2021-06-17 15:25:40||10882||10882||10882||10882|0
1623943550000|2021-06-17 15:25:50|10884|10881|10879|10876|10885|10881|10872|10869|1100
1623943560000|2021-06-17 15:26:00|10880|10875|10884|10879|10887|10882|10880|10875|696
1623943570000|2021-06-17 15:26:10|10883|10880|10880|10877|10883|10880|10877|10873|1200
1623943580000|2021-06-17 15:26:20|10881|10878|10879|10875|10882|10879|10878|10874|200
1623943590000|2021-06-17 15:26:30|10877|10874|10872|10868|10877|10874|10872|10868|584
1623943600000|2021-06-17 15:26:40|10873|10869|10878|10875|10878|10875|10873|10869|100
1623943610000|2021-06-17 15:26:50|10879|10877|10879|10875|10883|10879|10879|10875|984
1623943620000|2021-06-17 15:27:00|10877|10874|10876|10872|10877|10874|10876|10872|300
1623943630000|2021-06-17 15:27:10|10875|10869|10873|10869|10875|10869|10873|10869|200
1623943640000|2021-06-17 15:27:20|10872|10868|10882|10876|10883|10878|10872|10868|3788
1623943650000|2021-06-17 15:27:30|10880|10875|10874|10869|10880|10875|10874|10869|0
1623943660000|2021-06-17 15:27:40|10870|10866|10870|10869|10870|10869|10870|10866|600
1623943670000|2021-06-17 15:27:50|10872|10871|10876|10873|10877|10874|10872|10870|2905
1623943680000|2021-06-17 15:28:00|10877|10874|10872|10868|10877|10874|10872|10868|900
1623943690000|2021-06-17 15:28:10|10871|10867|10877|10874|10879|10875|10871|10867|3498
1623943700000|2021-06-17 15:28:20|10878|10875|10885|10881|10885|10881|10878|10875|300
1623943710000|2021-06-17 15:28:30|10886|10885|10887|10884|10888|10885|10886|10884|246
1623943720000|2021-06-17 15:28:40|10883|10883|10883|10880|10883|10883|10881|10877|1000
1623943730000|2021-06-17 15:28:50|10886|10882|10884|10880|10886|10882|10884|10880|1050
1623943740000|2021-06-17 15:29:00|10888|10882|10886|10883|10889|10886|10886|10881|400
1623943750000|2021-06-17 15:29:10|10887|10886|10889|10885|10890|10886|10887|10885|1429
1623943760000|2021-06-17 15:29:20|10890|10886|10897|10893|10900|10897|10889|10886|6502
1623943770000|2021-06-17 15:29:30|10896|10894|10906|10902|10909|10903|10896|10892|5238
1623943780000|2021-06-17 15:29:40|10905|10901|10906|10901|10906|10902|10905|10901|500
1623943790000|2021-06-17 15:29:50|10905|10902|10901|10894|10905|10902|10901|10894|3182
1623943800000|2021-06-17 15:30:00|10898|10893|10892|10888|10898|10893|10892|10888|500
1623943810000|2021-06-17 15:30:10|10890|10889|10889|10885|10890|10889|10887|10882|5952
1623943820000|2021-06-17 15:30:20|10888|10884|10883|10880|10888|10885|10883|10880|300
1623943830000|2021-06-17 15:30:30|10884|10882|10897|10894|10898|10895|10884|10882|2098
1623943840000|2021-06-17 15:30:40|10898|10896|10906|10903|10911|10909|10898|10896|4549
1623943850000|2021-06-17 15:30:50|||||||||100
1623943860000|2021-06-17 15:31:00|10910|10907|10917|10914|10917|10914|10910|10907|1777
1623943870000|2021-06-17 15:31:10|10920|10916|10912|10904|10920|10917|10907|10903|1783
1623943880000|2021-06-17 15:31:20|10908|10905|10904|10899|10908|10905|10904|10899|237
1623943890000|2021-06-17 15:31:30|10900|10900|10899|10895|10904|10900|10899|10895|750
1623943900000|2021-06-17 15:31:40|10898|10896|10906|10903|10907|10904|10898|10895|920
1623943920000|2021-06-17 15:32:00|10909|10904|10909|10904|10911|10907|10907|10901|2836
1623943930000|2021-06-17 15:32:10|10908|10902|10916|10912|10916|10912|10907|10902|2634
1623943940000|2021-06-17 15:32:20|10917|10913|10916|10913|10920|10916|10916|10911|2031
1623943950000|2021-06-17 15:32:30|10915|10912|10909|10906|10915|10912|10906|10904|1291
1623943960000|2021-06-17 15:32:40|10908|10903|10907|10904|10908|10904|10907|10902|100
1623943970000|2021-06-17 15:32:50|10908|10905|10920|10917|10924|10923|10908|10905|5862
1623943980000|2021-06-17 15:33:00|10919|10916|10912|10908|10921|10918|10909|10906|1804
1623943990000|2021-06-17 15:33:10|10911|10907|10912|10908|10914|10911|10911|10907|600
1623944000000|2021-06-17 15:33:20|10911|10909|10913|10910|10914|10911|10911|10909|0
1623944010000|2021-06-17 15:33:30|10914|10911|10914|10910|10915|10913|10914|10910|700
1623944020000|2021-06-17 15:33:40|10913|10908|10913|10910|10913|10911|10913|10908|1361
1623944030000|2021-06-17 15:33:50|10912|10911|10916|10912|10916|10912|10912|10910|1297
1623944040000|2021-06-17 15:34:00|10919|10914|10924|10921|10924|10921|10916|10913|2858
1623944050000|2021-06-17 15:34:10|10923|10920|10913|10910|10923|10920|10913|10910|2667
1623944060000|2021-06-17 15:34:20|10914|10911|10914|10911|10914|10911|10914|10911|0
1623944070000|2021-06-17 15:34:30|10918|10913|10916|10911|10918|10914|10915|10911|400
1623944080000|2021-06-17 15:34:40|10915|10913|10911|10909|10915|10913|10911|10909|678
1623944090000|2021-06-17 15:34:50|10914|10911|10915|10912|10915|10912|10914|10911|420
1623944100000|2021-06-17 15:35:00|10918|10913|10920|10915|10920|10915|10916|10913|600
1623944110000|2021-06-17 15:35:10|10919|10916|10917|10913|10920|10916|10915|10913|1010
1623944120000|2021-06-17 15:35:20|10918|10915|10922|10918|10922|10918|10918|10915|800
1623944130000|2021-06-17 15:35:30|10924|10920|10929|10927|10929|10927|10924|10920|500
1623944140000|2021-06-17 15:35:40|10930|10926|10933|10930|10934|10931|10929|10925|1101
1623944150000|2021-06-17 15:35:50|10934|10931|10923|10920|10934|10931|10922|10918|2400
1623944160000|2021-06-17 15:36:00|10922|10918|10918|10914|10922|10918|10916|10913|1400
1623944170000|2021-06-17 15:36:10|10917|10913|10916|10912|10919|10914|10915|10911|422
1623944180000|2021-06-17 15:36:20|10919|10914|10919|10915|10919|10915|10919|10914|429
1623944190000|2021-06-17 15:36:30|10918||10918||10918||10918||616
1623944210000|2021-06-17 15:36:50|10917|10913|10915|10912|10917|10915|10915|10912|100
1623944220000|2021-06-17 15:37:00|10916|10913|10917|10914|10921|10917|10915|10913|756
1623944230000|2021-06-17 15:37:10|10918|10915|10918|10915|10920|10915|10918|10915|100
1623944240000|2021-06-17 15:37:20|10920|10916|10920|10916|10920|10916|10920|10916|0
1623944250000|2021-06-17 15:37:30|10922|10918|10915|10911|10922|10918|10913|10911|1500
1623944260000|2021-06-17 15:37:40|10914|10908|10897|10893|10914|10908|10897|10893|10482
1623944270000|2021-06-17 15:37:50|10895|10891|10886|10882|10896|10891|10886|10881|4500
1623944280000|2021-06-17 15:38:00|10888|10886|10868|10865|10888|10886|10868|10865|11795
1623944290000|2021-06-17 15:38:10|10867|10864|10875|10870|10879|10876|10867|10864|1400
1623944300000|2021-06-17 15:38:20|10877|10872|10869|10866|10878|10875|10868|10863|700
1623944310000|2021-06-17 15:38:30|10870|10869|10871|10867|10874|10869|10868|10863|600
1623944320000|2021-06-17 15:38:40|10869|10868|10867|10861|10871|10868|10866|10861|1260
1623944330000|2021-06-17 15:38:50|10866|10862|10869|10865|10870|10869|10864|10862|2178
1623944340000|2021-06-17 15:39:00|10870|10867|10864|10860|10870|10867|10864|10859|800
1623944350000|2021-06-17 15:39:10|10863|10859|10865|10862|10867|10864|10863|10859|2306
1623944360000|2021-06-17 15:39:20|10866|10866|10875|10872|10876|10873|10865|10866|2500
1623944370000|2021-06-17 15:39:30|10874|10871|10876|10873|10877|10874|10866|10862|3000
1623944380000|2021-06-17 15:39:40|10877|10872|10874|10871|10885|10882|10874|10870|300
1623944390000|2021-06-17 15:39:50|10873|10870|10877|10872|10877|10872|10871|10868|2600
1623944400000|2021-06-17 15:40:00|10878|10874|10878|10875|10884|10880|10878|10874|2465
1623944410000|2021-06-17 15:40:10|10879|10876|10883|10880|10884|10880|10879|10876|3000
1623944420000|2021-06-17 15:40:20|10880|10877|10867|10863|10880|10877|10856|10850|3550
1623944430000|2021-06-17 15:40:30|10869|10866|10859|10855|10869|10866|10858|10853|700
1623944440000|2021-06-17 15:40:40|10858|10854|10856|10851|10861|10856|10856|10850|800
1623944450000|2021-06-17 15:40:50||10853||10853||10853||10853|0
1623944460000|2021-06-17 15:41:00|10859|10855|10863|10859|10864|10861|10859|10855|200
1623944470000|2021-06-17 15:41:10|10864|10860|10867|10864|10867|10864|10863|10859|200
1623944480000|2021-06-17 15:41:20|10868|10865|10871|10867|10871|10867|10868|10864|0
1623944490000|2021-06-17 15:41:30|10872|10868|10875|10870|10875|10870|10871|10866|200
1623944500000|2021-06-17 15:41:40|10878|10873|10878|10874|10879|10875|10878|10873|0
1623944510000|2021-06-17 15:41:50|10876|10873|10873|10868|10876|10873|10873|10868|200
1623944520000|2021-06-17 15:42:00|10874|10867|10871|10867|10874|10867|10870|10867|1000
1623944530000|2021-06-17 15:42:10|10872|10868|10877|10874|10877|10874|10872|10867|1350
1623944540000|2021-06-17 15:42:20|10875|10872|10879|10876|10879|10876|10872|10869|500
1623944550000|2021-06-17 15:42:30|10875|10875|10879|10875|10879|10875|10875|10872|100
1623944560000|2021-06-17 15:42:40|10878|10876|10885|10880|10885|10880|10878|10876|200
1623944570000|2021-06-17 15:42:50|10886|10881|10884|10882|10886|10885|10884|10881|925
1623944580000|2021-06-17 15:43:00|10885|10883|10890|10887|10890|10887|10885|10882|1908
1623944590000|2021-06-17 15:43:10|10892|10889|10885|10881|10894|10890|10884|10881|4250
1623944600000|2021-06-17 15:43:20|10884|10882|10880|10877|10884|10882|10880|10877|2664
1623944610000|2021-06-17 15:43:30|10878|10875|10886|10882|10890|10885|10878|10875|1400
1623944620000|2021-06-17 15:43:40|10885|10881|10876|10874|10885|10881|10874|10870|500
1623944630000|2021-06-17 15:43:50|10877||10877||10877||10877||0
1623944640000|2021-06-17 15:44:00|10876|10872|10876|10872|10877|10873|10876|10872|0
1623944650000|2021-06-17 15:44:10|10879|10873|10880|10876|10880|10876|10878|10873|300
1623944660000|2021-06-17 15:44:20|10876|10875|10888|10883|10888|10884|10876|10875|1229
1623944670000|2021-06-17 15:44:30|10887|10884|10887|10884|10890|10887|10887|10883|600
1623944680000|2021-06-17 15:44:40|10884|10881|10888|10883|10888|10883|10884|10881|1100
1623944690000|2021-06-17 15:44:50|10887|10887|10889|10885|10889|10887|10887|10884|0
1623944700000|2021-06-17 15:45:00|10886|10883|10887|10883|10887|10883|10884|10880|500
1623944710000|2021-06-17 15:45:10|10885|10881|10885|10881|10885|10881|10884|10881|0
1623944720000|2021-06-17 15:45:20|10888|10883|10884|10880|10888|10883|10883|10879|500
1623944730000|2021-06-17 15:45:30|10885|10882|10889|10886|10889|10886|10885|10882|200
1623944740000|2021-06-17 15:45:40|10894|10889|10892|10888|10895|10892|10892|10888|325
1623944750000|2021-06-17 15:45:50|10891|10887|10893|10888|10893|10888|10891|10887|0
1623944760000|2021-06-17 15:46:00|10895|10889|10893|10889|10898|10894|10893|10888|1900
1623944770000|2021-06-17 15:46:10|10891|10888|10892|10888|10893|10889|10888|10884|1200
1623944780000|2021-06-17 15:46:20|10893|10890|10899|10896|10900|10896|10893|10890|900
1623944790000|2021-06-17 15:46:30|10900|10893|10894|10889|10900|10893|10891|10884|500
1623944800000|2021-06-17 15:46:40|10893|10888|10892|10888|10893|10888|10888|10883|1600
1623944810000|2021-06-17 15:46:50|10891|10889|10900|10896|10900|10896|10891|10888|500
1623944820000|2021-06-17 15:47:00|10899|10897|10900|10896|10900|10897|10899|10896|900
1623944830000|2021-06-17 15:47:10|10902|10898|10905|10901|10911|10905|10902|10898|3225
1623944840000|2021-06-17 15:47:20|10904|10900|10904|10900|10904|10901|10904|10900|100
1623944870000|2021-06-17 15:47:50|10902|10898|10897|10893|10902|10898|10896|10893|1000
1623944880000|2021-06-17 15:48:00|10894|10892|10900|10895|10900|10897|10894|10888|300
1623944890000|2021-06-17 15:48:10|10904|10896|10904|10900|10904|10900|10904|10896|395
1623944900000|2021-06-17 15:48:20|10903|10897|10903|10898|10903|10898|10900|10894|100
1623944910000|2021-06-17 15:48:30|10905|10900|10901|10896|10905|10900|10901|10896|200
1623944920000|2021-06-17 15:48:40|10899|10893|10896|10893|10899|10894|10896|10893|3300
1623944930000|2021-06-17 15:48:50|10895|10892|10892|10888|10895|10892|10891|10888|2000
1623944940000|2021-06-17 15:49:00|10893|10889|10896|10891|10898|10893|10893|10889|427
1623944950000|2021-06-17 15:49:10|10895|10890|10887|10884|10895|10890|10887|10884|300
1623944960000|2021-06-17 15:49:20|10888|10886|10891|10888|10891|10888|10888|10886|200
1623944970000|2021-06-17 15:49:30|10894|10890|10894|10891|10895|10891|10893|10889|300
1623944980000|2021-06-17 15:49:40|10895|10892|10894|10891|10896|10892|10894|10891|1200
1623944990000|2021-06-17 15:49:50|10896|10890|10899|10894|10899|10894|10896|10888|1400
1623945000000|2021-06-17 15:50:00|10900|10896|10903|10900|10903|10900|10900|10896|900
1623945010000|2021-06-17 15:50:10|10902|10898|10906|10903|10906|10903|10901|10898|2405
1623945020000|2021-06-17 15:50:20|10910|10907|10910|10907|10914|10911|10909|10906|3700
1623945030000|2021-06-17 15:50:30|10912||10910||10912||10910||0
1623945040000|2021-06-17 15:50:40|10909|10906|10909|10905|10909|10906|10908|10905|0
1623945050000|2021-06-17 15:50:50|10908|10902|10905|10901|10908|10902|10904|10900|200
1623945060000|2021-06-17 15:51:00|10904|10902|10900|10898|10904|10903|10900|10897|3675
1623945070000|2021-06-17 15:51:10|10899|10896|10893|10889|10899|10896|10893|10889|2286
1623945080000|2021-06-17 15:51:20|10894|10888|10892|10887|10894|10889|10892|10886|0
1623945090000|2021-06-17 15:51:30|10890|10886|10875|10871|10890|10886|10875|10871|3250
1623945100000|2021-06-17 15:51:40|10876|10872|10872|10869|10876|10873|10872|10869|300
1623945110000|2021-06-17 15:51:50|10875|10872|10873|10869|10875|10872|10873|10869|600
1623945120000|2021-06-17 15:52:00|10874|10870|10874|10867|10874|10870|10873|10867|500
1623945130000|2021-06-17 15:52:10|10875|10871|10875|10870|10875|10872|10875|10870|600
1623945140000|2021-06-17 15:52:20|10876|10871|10872|10869|10877|10873|10870|10866|1000
1623945150000|2021-06-17 15:52:30|10869|10866|10863|10860|10869|10866|10863|10860|2100
1623945160000|2021-06-17 15:52:40|10862|10858|10859|10855|10862|10858|10859|10855|300
1623945170000|2021-06-17 15:52:50|10857|10854|10849|10845|10857|10854|10848|10845|3070
1623945180000|2021-06-17 15:53:00|10847|10844|10847|10842|10847|10844|10846|10842|400
1623945190000|2021-06-17 15:53:10|10845|10841|10843|10840|10845|10842|10838|10834|3092
1623945200000|2021-06-17 15:53:20|10841|10839|10842|10837|10844|10841|10839|10834|790
1623945210000|2021-06-17 15:53:30|10840|10835|10830|10826|10840|10835|10828|10825|5154
1623945220000|2021-06-17 15:53:40|10829|10823|10824|10821|10831|10823|10823|10817|600
1623945230000|2021-06-17 15:53:50|10829|10823|10827|10819|10829|10824|10827|10819|600
1623945240000|2021-06-17 15:54:00|10826|10820|10827|10821|10829|10825|10823|10819|2400
1623945250000|2021-06-17 15:54:10|10826|10820|10821|10815|10826|10820|10821|10815|100
1623945260000|2021-06-17 15:54:20|10820|10813|10814|10809|10820|10814|10814|10809|5725
1623945270000|2021-06-17 15:54:30|10813|10812|10818|10813|10819|10815|10813|10812|3300
1623945280000|2021-06-17 15:54:40|10815|10814|10815|10812|10815|10815|10815|10812|100
1623945290000|2021-06-17 15:54:50|10816|10813|10816|10813|10818|10814|10816|10812|200
1623945300000|2021-06-17 15:55:00|10819|10814|10824|10819|10824|10819|10813|10812|1100
1623945310000|2021-06-17 15:55:10|10826|10817|10826|10821|10826|10821|10825|10817|246
1623945320000|2021-06-17 15:55:20|10823|10822|10823|10814|10823|10822|10821|10814|200
1623945330000|2021-06-17 15:55:30|10820|10815|10819|10812|10820|10815|10817|10812|600
1623945340000|2021-06-17 15:55:40|10820|10813|10813|10809|10820|10813|10813|10805|787
1623945350000|2021-06-17 15:55:50|10810|10808|10810|10804|10813|10808|10810|10801|300
1623945360000|2021-06-17 15:56:00|10807|10803|10810|10803|10810|10806|10807|10803|700
1623945370000|2021-06-17 15:56:10|10807|10805|10806|10800|10807|10805|10798|10791|2700
1623945380000|2021-06-17 15:56:20|10809|10801|10802|10795|10809|10803|10802|10795|2020
1623945390000|2021-06-17 15:56:30|10801|10790|10798|10792|10801|10792|10798|10790|1205
1623945400000|2021-06-17 15:56:40|10795|10790|10792|10786|10795|10790|10792|10786|1100
1623945410000|2021-06-17 15:56:50|10791|10790|10789|10782|10791|10790|10789|10782|397
1623945420000|2021-06-17 15:57:00|10786|10784|10786|10782|10786|10784|10786|10782|1154
1623945430000|2021-06-17 15:57:10|10784|10781|10788|10780|10789|10784|10784|10778|1185
1623945440000|2021-06-17 15:57:20|10782|10781|10786|10780|10787|10781|10780|10773|1800
1623945450000|2021-06-17 15:57:30|10787|10783|10796|10791|10796|10791|10787|10783|600
1623945460000|2021-06-17 15:57:40|10798|10792|10800|10792|10800|10795|10796|10792|100
1623945470000|2021-06-17 15:57:50|10798|10794|10797|10789|10798|10796|10795|10789|1500
1623945480000|2021-06-17 15:58:00|10793|10790|10796|10782|10796|10790|10793|10782|800
1623945490000|2021-06-17 15:58:10|10793|10783|10790|10779|10793|10783|10790|10779|0
1623945500000|2021-06-17 15:58:20|10789|10785|10798|10788|10798|10789|10789|10781|1021
1623945510000|2021-06-17 15:58:30|10797||10797||10797||10797||0
1623945530000|2021-06-17 15:58:50|10796|10789|10789|10780|10796|10789|10789|10780|600
1623945540000|2021-06-17 15:59:00||10779||10779||10779||10779|0
1623945550000|2021-06-17 15:59:10|10788|10777|10782|10773|10788|10777|10782|10773|400
1623945560000|2021-06-17 15:59:20|10781|10775|10779|10771|10782|10775|10779|10771|700
1623945570000|2021-06-17 15:59:30|10778|10772|10776|10770|10784|10779|10775|10769|5415
1623945580000|2021-06-17 15:59:40|10782|10771|10780|10772|10783|10774|10777|10771|500
1623945590000|2021-06-17 15:59:50|10781|10774|10781|10776|10783|10776|10781|10774|100
1623945600000|2021-06-17 16:00:00|10783|10779|10786|10780|10789|10780|10782|10776|1800
1623945610000|2021-06-17 16:00:10|10785|10778|10775|10769|10785|10778|10775|10768|2100
1623945620000|2021-06-17 16:00:20|10771|10763|10771|10764|10771|10764|10770|10763|0
1623945630000|2021-06-17 16:00:30|10769|10763|10769|10764|10769|10764|10769|10763|0
1623945640000|2021-06-17 16:00:40|10770|10766|10780|10775|10783|10775|10770|10766|600
1623945650000|2021-06-17 16:00:50|10779|10774|10784|10776|10784|10776|10779|10773|1100
1623945660000|2021-06-17 16:01:00|10785|10780|10789|10783|10789|10783|10785|10778|600
1623945670000|2021-06-17 16:01:10|10793|10784|10791|10786|10797|10789|10789|10783|625
1623945680000|2021-06-17 16:01:20|10789|10784|10792|10785|10794|10787|10788|10781|500
1623945690000|2021-06-17 16:01:30|10791|10783|10784|10778|10791|10783|10782|10775|300
1623945700000|2021-06-17 16:01:40|10780|10773|10780|10773|10780|10773|10780|10773|0
1623945710000|2021-06-17 16:01:50|10782|10775|10787|10779|10788|10782|10782|10775|534
1623945720000|2021-06-17 16:02:00|10788|10780|10793|10789|10793|10790|10788|10780|500
1623945730000|2021-06-17 16:02:10|10791|10787|10793|10788|10794|10788|10788|10782|880
1623945740000|2021-06-17 16:02:20|10792|10783|10791|10782|10795|10788|10789|10781|100
1623945750000|2021-06-17 16:02:30|10792|10786|10781|10775|10792|10786|10781|10771|400
1623945760000|2021-06-17 16:02:40|10780|10776|10788|10782|10789|10784|10780|10773|600
1623945770000|2021-06-17 16:02:50|10789|10783|10792|10785|10792|10785|10788|10782|0
1623945780000|2021-06-17 16:03:00|10791|10784|10791|10784|10792|10784|10791|10784|0
1623945790000|2021-06-17 16:03:10|10792|10789|10795|10789|10795|10789|10792|10789|0
1623945800000|2021-06-17 16:03:20|10796|10790|10797|10792|10799|10792|10793|10790|1900
1623945810000|2021-06-17 16:03:30|10794|10789|10799|10792|10799|10793|10794|10789|200
1623945820000|2021-06-17 16:03:40|10798|10791|10794|10790|10798|10791|10791|10790|100
1623945830000|2021-06-17 16:03:50|||||||||100
1623945840000|2021-06-17 16:04:00|10792|10789|10786|10780|10792|10789|10786|10780|2267
1623945850000|2021-06-17 16:04:10|10784|10777|10784|10777|10784|10777|10784|10777|4300
1623945870000|2021-06-17 16:04:30|10783|10773|10786|10780|10786|10780|10776|10771|1000
1623945880000|2021-06-17 16:04:40|10788|10781|10791|10786|10792|10786|10788|10781|400
1623945890000|2021-06-17 16:04:50|10800|10790|10795|10793|10800|10793|10795|10790|500
1623945910000|2021-06-17 16:05:10|10798|10789|10802|10795|10802|10795|10795|10788|700
1623945920000|2021-06-17 16:05:20|||||||||2750
1623945930000|2021-06-17 16:05:30|10800|10792|10805|10801|10805|10801|10797|10792|1173
1623945940000|2021-06-17 16:05:40|10801|10799|10804|10800|10804|10800|10799|10795|700
1623945950000|2021-06-17 16:05:50|10806|10801|10809|10804|10811|10804|10806|10801|1796
1623945960000|2021-06-17 16:06:00|10813|10805|10812|10809|10818|10811|10811|10805|2255
1623945970000|2021-06-17 16:06:10|10814|10811|10816|10811|10817|10811|10814|10811|1000
1623946000000|2021-06-17 16:06:40|10819|10813|10820|10813|10820|10815|10819|10813|100
1623946010000|2021-06-17 16:06:50|10825|10820|10829|10823|10829|10823|10825|10820|0
1623946020000|2021-06-17 16:07:00|10832|10825|10826|10823|10832|10825|10826|10823|3380
1623946030000|2021-06-17 16:07:10|10825|10822|10825|10821|10828|10823|10823|10819|2356
1623946050000|2021-06-17 16:07:30|10823|10819|10826|10822|10826|10822|10818|10811|2300
1623946060000|2021-06-17 16:07:40|10828|10823|10837|10831|10837|10831|10828|10823|1150
1623946070000|2021-06-17 16:07:50|10836|10829|10825|10817|10836|10829|10825|10816|1800
1623946080000|2021-06-17 16:08:00|10827|10821|10821|10817|10827|10821|10821|10817|200
1623946090000|2021-06-17 16:08:10|10818|10815|10815|10809|10818|10817|10815|10809|400
1623946100000|2021-06-17 16:08:20|10814|10810|10820|10814|10820|10814|10814|10810|531
1623946110000|2021-06-17 16:08:30|10819|10813|10819|10814|10820|10818|10818|10812|350
1623946120000|2021-06-17 16:08:40|10820|10815|10821|10817|10821|10818|10820|10815|1300
1623946130000|2021-06-17 16:08:50|10819|10816|10819|10816|10819|10816|10819|10816|300
1623946140000|2021-06-17 16:09:00|||||||||400
1623946150000|2021-06-17 16:09:10|10820|10819|10821|10816|10824|10819|10820|10816|979
1623946160000|2021-06-17 16:09:20|10819|10815|10821|10814|10821|10815|10818|10814|700
1623946170000|2021-06-17 16:09:30|10820|10816|10815|10810|10820|10816|10815|10810|600
1623946180000|2021-06-17 16:09:40|10814|10805|10811|10804|10814|10805|10803|10797|700
1623946190000|2021-06-17 16:09:50|10812|10806|10817|10811|10817|10811|10811|10806|300
1623946200000|2021-06-17 16:10:00|10819|10814|10816|10811|10823|10817|10816|10811|772
1623946210000|2021-06-17 16:10:10|10818|10809|10818|10809|10818|10809|10818|10809|400
1623946220000|2021-06-17 16:10:20|10814|10806|10808|10803|10815|10808|10808|10803|900
1623946230000|2021-06-17 16:10:30|10805|10805|10810|10803|10810|10805|10805|10803|2800
1623946240000|2021-06-17 16:10:40||10805||10805||10805||10805|700
1623946260000|2021-06-17 16:11:00|10809|10804|10802|10794|10809|10804|10802|10793|800
1623946270000|2021-06-17 16:11:10|10801|10795|10804|10800|10804|10800|10801|10794|1200
1623946280000|2021-06-17 16:11:20|10805|10803|10816|10809|10817|10812|10805|10799|506
1623946290000|2021-06-17 16:11:30|10817|10810|10817|10812|10817|10812|10817|10810|0
1623946300000|2021-06-17 16:11:40|10813|10809|10812|10803|10816|10809|10812|10803|400
1623946320000|2021-06-17 16:12:00|10811|10806|10811|10802|10811|10806|10811|10802|300
1623946330000|2021-06-17 16:12:10||10806||10803||10806||10803|0
1623946340000|2021-06-17 16:12:20||10804||10804||10804||10804|0
1623946350000|2021-06-17 16:12:30|10810|10803|10810|10802|10810|10803|10806|10802|187
1623946360000|2021-06-17 16:12:40|10809|10804|10809|10804|10809|10804|10809|10804|0
1623946390000|2021-06-17 16:13:10|10806|10805|10811|10805|10811|10805|10806|10804|950
1623946400000|2021-06-17 16:13:20|10810|10804|10809|10802|10811|10804|10807|10802|500
1623946410000|2021-06-17 16:13:30|10810|10804|10810|10804|10810|10804|10810|10804|0
1623946420000|2021-06-17 16:13:40|10811|10805|10808|10802|10811|10805|10808|10802|651
1623946450000|2021-06-17 16:14:10||10805||10805||10805||10805|0
1623946460000|2021-06-17 16:14:20|10811|10807|10806|10799|10812|10809|10805|10799|1282
1623946470000|2021-06-17 16:14:30|10810|10801|10810|10803|10810|10804|10810|10801|0
1623946480000|2021-06-17 16:14:40|10808|10802|10805|10800|10808|10802|10805|10800|400
1623946490000|2021-06-17 16:14:50|||||||||400
1623946500000|2021-06-17 16:15:00|10802|10797|10798|10795|10802|10798|10798|10795|1000
1623946510000|2021-06-17 16:15:10|10801|10797|10796|10791|10801|10797|10794|10791|1800
1623946520000|2021-06-17 16:15:20|10795|10789|10793|10787|10796|10789|10793|10787|2185
1623946530000|2021-06-17 16:15:30|10791|10783|10789|10784|10791|10786|10787|10783|1300
1623946540000|2021-06-17 16:15:40|10791||10791||10791||10791||0
1623946550000|2021-06-17 16:15:50|10789|10785|10789|10785|10789|10785|10789|10785|100
1623946560000|2021-06-17 16:16:00|||||||||200
1623946570000|2021-06-17 16:16:10|10791|10787|10792|10787|10793|10788|10791|10787|799
1623946580000|2021-06-17 16:16:20|10793|10785|10795|10790|10795|10790|10793|10785|838
1623946590000|2021-06-17 16:16:30|10799|10791|10805|10799|10805|10799|10799|10791|1295
1623946600000|2021-06-17 16:16:40|10804|10800|10805|10797|10805|10800|10801|10795|1000
1623946610000|2021-06-17 16:16:50|10800|10795|10793|10786|10800|10795|10793|10786|200
1623946620000|2021-06-17 16:17:00|10790|10787|10788|10780|10790|10787|10787|10778|615
1623946630000|2021-06-17 16:17:10|10789|10782|10794|10787|10794|10787|10789|10782|100
1623946640000|2021-06-17 16:17:20|10793|10786|10793|10784|10793|10786|10790|10782|700
1623946650000|2021-06-17 16:17:30|10792|10780|10771|10767|10792|10781|10771|10766|6445
1623946660000|2021-06-17 16:17:40|10769|10765|10785|10777|10796|10793|10769|10763|9967
1623946670000|2021-06-17 16:17:50|10784|10778|10790|10783|10790|10784|10784|10777|100
1623946680000|2021-06-17 16:18:00|10787|10784|10778|10768|10787|10784|10772|10764|4411
1623946690000|2021-06-17 16:18:10|10776|10767|10760|10756|10782|10775|10760|10753|8193
1623946700000|2021-06-17 16:18:20|10762|10754|10743|10735|10762|10754|10742|10733|8300
1623946710000|2021-06-17 16:18:30|10744|10739|10756|10751|10759|10752|10743|10739|2200
1623946720000|2021-06-17 16:18:40|10757|10752|10748|10743|10757|10752|10747|10742|3032
1623946730000|2021-06-17 16:18:50|10746|10741|10730|10723|10746|10742|10728|10721|14159
1623946740000|2021-06-17 16:19:00|10731|10724|10733|10729|10744|10739|10731|10723|7153
1623946750000|2021-06-17 16:19:10|10732|10727|10730|10723|10732|10727|10728|10722|2098
1623946760000|2021-06-17 16:19:20|10729|10722|10736|10731|10736|10731|10728|10722|2503
1623946770000|2021-06-17 16:19:30|10735|10727|10735|10729|10735|10729|10735|10727|300
1623946780000|2021-06-17 16:19:40|10736|10730|10734|10731|10742|10734|10734|10730|2009
1623946790000|2021-06-17 16:19:50|10741|10735|10741|10735|10741|10735|10741|10735|1100
1623946800000|2021-06-17 16:20:00|10740|10734|10730|10726|10740|10734|10730|10725|1937
1623946810000|2021-06-17 16:20:10|10732|10725|10717|10709|10732|10725|10717|10709|1700
1623946820000|2021-06-17 16:20:20|10715|10708|10714|10709|10715|10711|10713|10708|2780
1623946830000|2021-06-17 16:20:30|10713|10706|10717|10712|10717|10712|10707|10702|5039
1623946840000|2021-06-17 16:20:40|10716|10711|10714|10708|10716|10711|10713|10707|2139
1623946850000|2021-06-17 16:20:50|10715|10710|10717|10711|10717|10712|10715|10710|4050
1623946860000|2021-06-17 16:21:00|10716|10712|10730|10725|10731|10725|10716|10712|2100
1623946870000|2021-06-17 16:21:10|10731|10726|10723|10718|10731|10726|10723|10716|1786
1623946880000|2021-06-17 16:21:20|10722|10717|10724|10717|10724|10717|10714|10710|1321
1623946890000|2021-06-17 16:21:30|10726|10721|10738|10730|10738|10732|10726|10721|1400
1623946900000|2021-06-17 16:21:40|10739|10731|10746|10740|10748|10745|10738|10731|9900
1623946910000|2021-06-17 16:21:50|10745|10739|10746|10740|10746|10741|10744|10739|1221
1623946920000|2021-06-17 16:22:00|10747|10741|10765|10758|10766|10759|10747|10741|3400
1623946930000|2021-06-17 16:22:10|10769|10759|10769|10762|10771|10764|10767|10759|400
1623946940000|2021-06-17 16:22:20|10767|10763|10761|10754|10767|10763|10761|10754|1100
1623946950000|2021-06-17 16:22:30|10760|10753|10761|10755|10761|10755|10758|10751|637
1623946960000|2021-06-17 16:22:40|10763|10756|10763|10758|10765|10761|10762|10755|250
1623946970000|2021-06-17 16:22:50|10764|10759|10770|10763|10770|10763|10763|10759|1331
1623946980000|2021-06-17 16:23:00|10768|10765|10764|10761|10768|10765|10764|10761|500
1623946990000|2021-06-17 16:23:10|10763|10759|10768|10765|10768|10765|10763|10759|630
1623947000000|2021-06-17 16:23:20|10766|10764|10763|10756|10766|10765|10759|10753|400
1623947010000|2021-06-17 16:23:30|10761|10755|10760|10754|10762|10755|10759|10754|0
1623947020000|2021-06-17 16:23:40|10763|10755|10764|10757|10765|10759|10761|10755|0
1623947030000|2021-06-17 16:23:50|10765|10752|10752|10747|10765|10753|10752|10746|1192
1623947050000|2021-06-17 16:24:10|10751|10745|10758|10752|10758|10752|10751|10745|2270
1623947060000|2021-06-17 16:24:20|10757|10754|10759|10756|10759|10756|10756|10754|1752
1623947070000|2021-06-17 16:24:30|10757|10751|10751|10744|10757|10751|10743|10737|1490
1623947080000|2021-06-17 16:24:40|10750|10742|10746|10739|10750|10742|10745|10737|0
1623947090000|2021-06-17 16:24:50|10747|10738|10740|10733|10747|10740|10740|10733|2068
1623947100000|2021-06-17 16:25:00|10742|10735|10737|10731|10742|10735|10737|10730|1000
1623947110000|2021-06-17 16:25:10|10739|10732|10743|10737|10746|10741|10739|10731|1491
1623947120000|2021-06-17 16:25:20|10742|10736|10757|10750|10757|10751|10740|10735|300
1623947130000|2021-06-17 16:25:30|10756|10749|10748|10742|10756|10749|10748|10741|700
1623947140000|2021-06-17 16:25:40|10753|10745|10756|10749|10756|10750|10748|10745|600
1623947150000|2021-06-17 16:25:50|10757|10745|10751|10745|10757|10745|10751|10745|200
1623947160000|2021-06-17 16:26:00|10747|10744|10746|10741|10747|10744|10746|10739|978
1623947170000|2021-06-17 16:26:10|10745|10736|10745|10736|10745|10737|10745|10736|0
1623947180000|2021-06-17 16:26:20|10741||10741||10741||10741||100
1623947190000|2021-06-17 16:26:30|10744|10732|10744|10738|10745|10739|10744|10732|1244
1623947200000|2021-06-17 16:26:40|10743|10736|10737|10732|10744|10736|10737|10732|400
1623947210000|2021-06-17 16:26:50|10732|10731|10732|10726|10732|10731|10732|10726|0
1623947220000|2021-06-17 16:27:00|10733|10728|10738|10731|10739|10733|10733|10728|200
1623947230000|2021-06-17 16:27:10|10739|10734|10739|10733|10739|10734|10739|10733|0
1623947240000|2021-06-17 16:27:20|10734|10729|10733|10727|10734|10732|10733|10727|200
1623947250000|2021-06-17 16:27:30|10735|10728|10739|10732|10741|10734|10735|10727|400
1623947260000|2021-06-17 16:27:40|10738|10733|10726|10719|10738|10733|10726|10719|1097
1623947290000|2021-06-17 16:28:10|10725|10720|10718|10711|10725|10720|10717|10711|300
1623947300000|2021-06-17 16:28:20|10717|10710|10715|10709|10717|10710|10707|10702|2355
1623947310000|2021-06-17 16:28:30|10714|10705|10715|10709|10715|10710|10713|10705|100
1623947320000|2021-06-17 16:28:40|10720|10710|10725|10720|10731|10727|10720|10708|3068
1623947330000|2021-06-17 16:28:50|10724|10722|10728|10721|10730|10724|10719|10712|1700
1623947340000|2021-06-17 16:29:00|10729|10723|10733|10727|10736|10728|10729|10723|2150
1623947350000|2021-06-17 16:29:10|10732|10728|10732|10724|10738|10733|10731|10724|1677
1623947360000|2021-06-17 16:29:20|10731|10727|10731|10723|10732|10727|10731|10723|200
1623947380000|2021-06-17 16:29:40|10730|10725|10732|10727|10734|10728|10730|10724|400
1623947390000|2021-06-17 16:29:50|10730|10724|10728|10723|10731|10727|10728|10723|200
1623947400000|2021-06-17 16:30:00|10727|10719|10715|10710|10727|10719|10715|10710|300
1623947410000|2021-06-17 16:30:10|10718|10713|10719|10712|10721|10716|10716|10710|200
1623947420000|2021-06-17 16:30:20|10715|10714|10714|10710|10715|10714|10714|10710|100
1623947430000|2021-06-17 16:30:30|10710|10709|10707|10702|10710|10709|10704|10702|2390
1623947440000|2021-06-17 16:30:40|10705|10700|10700|10693|10707|10702|10700|10693|3400
1623947450000|2021-06-17 16:30:50|10699|10692|10694|10689|10699|10692|10693|10687|2750
1623947460000|2021-06-17 16:31:00|10696|10691|10695|10688|10702|10695|10693|10688|300
1623947470000|2021-06-17 16:31:10|10697|10692|10699|10694|10700|10695|10697|10690|400
1623947480000|2021-06-17 16:31:20|10700|10697|10705|10702|10705|10702|10700|10697|4663
1623947490000|2021-06-17 16:31:30|10709|10704|10711|10706|10714|10707|10707|10702|1346
1623947500000|2021-06-17 16:31:40|10713|10708|10718|10712|10718|10712|10713|10708|0
1623947510000|2021-06-17 16:31:50|10721|10714|10729|10722|10731|10724|10721|10714|758
1623947520000|2021-06-17 16:32:00|10731|10725|10738|10733|10738|10733|10731|10725|300
1623947530000|2021-06-17 16:32:10|10740|10734|10747|10739|10747|10739|10736|10734|2429
1623947540000|2021-06-17 16:32:20|10746|10740|10739|10735|10746|10741|10739|10734|1840
1623947550000|2021-06-17 16:32:30|10741|10738|10744|10739|10744|10739|10741|10738|500
1623947560000|2021-06-17 16:32:40|10746|10738|10751|10744|10751|10744|10744|10738|3499
1623947570000|2021-06-17 16:32:50|10752|10747|10748|10742|10755|10752|10747|10738|1575
1623947580000|2021-06-17 16:33:00|10747|10741|10735|10730|10747|10741|10735|10730|1204
1623947590000|2021-06-17 16:33:10|10739|10728|10739|10734|10740|10734|10739|10728|100
1623947600000|2021-06-17 16:33:20|10740|10735|10742|10737|10742|10737|10740|10735|0
1623947610000|2021-06-17 16:33:30|10746|10740|10749|10744|10749|10744|10746|10740|200
1623947620000|2021-06-17 16:33:40|10750|10747|10750|10745|10752|10749|10750|10743|1000
1623947630000|2021-06-17 16:33:50|10746|10744|10741|10736|10751|10744|10741|10736|5367
1623947640000|2021-06-17 16:34:00|10740|10735|10743|10735|10743|10735|10738|10732|200
1623947650000|2021-06-17 16:34:10|10747|10739|10746|10740|10747|10742|10743|10739|300
1623947670000|2021-06-17 16:34:30|10750|10747|10756|10753|10756|10753|10750|10747|2145
1623947680000|2021-06-17 16:34:40|10760|10755|10758|10753|10760|10755|10757|10753|400
1623947690000|2021-06-17 16:34:50|10760|10756|10763|10758|10766|10758|10760|10756|3850
1623947700000|2021-06-17 16:35:00|10762|10754|10763|10758|10763|10759|10759|10752|2087
1623947710000|2021-06-17 16:35:10|10764|10759|10769|10765|10770|10766|10764|10759|450
1623947720000|2021-06-17 16:35:20|10768|10766|10773|10769|10774|10769|10768|10766|600
1623947730000|2021-06-17 16:35:30|10776|10768|10774|10769|10777|10771|10771|10768|1322
1623947740000|2021-06-17 16:35:40|10773|10770|10784|10780|10786|10780|10773|10770|1000
1623947750000|2021-06-17 16:35:50|10780|10779|10783|10779|10783|10780|10778|10774|2392
1623947760000|2021-06-17 16:36:00|10782|10778|10782|10776|10783|10779|10779|10774|566
1623947770000|2021-06-17 16:36:10|10783|10779|10783|10780|10786|10782|10783|10778|672
1623947790000|2021-06-17 16:36:30|10786|10781|10786|10782|10786|10782|10786|10781|0
1623947800000|2021-06-17 16:36:40|10788|10784|10782|10776|10788|10784|10782|10776|233
1623947810000|2021-06-17 16:36:50|10781|10774|10777|10773|10781|10775|10777|10773|100
1623947820000|2021-06-17 16:37:00|10775|10771|10770|10765|10775|10771|10770|10765|100
1623947830000|2021-06-17 16:37:10|10774|10767|10776|10769|10776|10769|10772|10767|100
1623947840000|2021-06-17 16:37:20|10777|10771|10776|10772|10777|10772|10776|10771|0
1623947860000|2021-06-17 16:37:40|10779|10776|10783|10777|10783|10777|10779|10776|700
1623947870000|2021-06-17 16:37:50|10780|10778|10782|10776|10783|10778|10778|10773|300
1623947880000|2021-06-17 16:38:00|10781|10773|10778|10773|10782|10774|10778|10772|397
1623947890000|2021-06-17 16:38:10|10781|10774|10781|10777|10781|10777|10780|10774|0
1623947900000|2021-06-17 16:38:20|10783|10780|10786|10782|10786|10782|10783|10780|760
1623947910000|2021-06-17 16:38:30|10788|10781|10787|10782|10788|10783|10786|10781|0
1623947920000|2021-06-17 16:38:40|10788|10781|10786|10780|10788|10783|10786|10780|100
1623947940000|2021-06-17 16:39:00|10785|10779|10787|10780|10788|10780|10785|10779|300
1623947950000|2021-06-17 16:39:10|10788|10784|10791|10786|10791|10786|10788|10784|500
1623947960000|2021-06-17 16:39:20|10790||10793||10793||10790||1400
1623947970000|2021-06-17 16:39:30|10794|10789|10796|10793|10796|10793|10794|10789|2100
1623947980000|2021-06-17 16:39:40|10797|10794|10799|10795|10809|10805|10797|10794|6519
1623947990000|2021-06-17 16:39:50|10800|10796|10800|10795|10800|10796|10800|10794|200
1623948000000|2021-06-17 16:40:00|10805|10801|10812|10808|10814|10810|10805|10800|2533
1623948010000|2021-06-17 16:40:10|10811|10811|10817|10813|10819|10814|10811|10811|4742
1623948020000|2021-06-17 16:40:20|10816|10815|10818|10814|10819|10815|10816|10814|304
1623948030000|2021-06-17 16:40:30|10817|10816|10816|10812|10817|10816|10816|10812|2250
1623948040000|2021-06-17 16:40:40|10813|10811|10818|10816|10819|10816|10812|10811|8337
1623948050000|2021-06-17 16:40:50|10817|10815|10818|10815|10818|10815|10817|10813|300
1623948060000|2021-06-17 16:41:00|10821|10817|10824|10820|10824|10820|10821|10817|900
1623948070000|2021-06-17 16:41:10|10822|10819|10822|10818|10822|10819|10820|10813|401
1623948080000|2021-06-17 16:41:20||10821||10818||10821||10818|302
1623948090000|2021-06-17 16:41:30|10821|10821|10822|10817|10822|10821|10820|10817|3197
1623948100000|2021-06-17 16:41:40|10821|10818|10822|10819|10824|10820|10819|10815|5629
1623948110000|2021-06-17 16:41:50|10824|10821|10823|10818|10827|10822|10823|10818|811
1623948120000|2021-06-17 16:42:00|10819|10815|10822|10816|10822|10817|10818|10814|1077
1623948130000|2021-06-17 16:42:10|10821|10817|10819|10815|10821|10817|10819|10814|1185
1623948140000|2021-06-17 16:42:20|10818|10814|10822|10817|10822|10818|10818|10814|5097
1623948150000|2021-06-17 16:42:30|10819|10816|10823|10820|10824|10820|10819|10815|2514
1623948170000|2021-06-17 16:42:50|10822|10819|10824|10820|10824|10821|10821|10819|1350
1623948180000|2021-06-17 16:43:00||10821||10820||10821||10820|100
1623948190000|2021-06-17 16:43:10|10827|10822|10828|10824|10828|10824|10827|10822|1225
1623948210000|2021-06-17 16:43:30|10827||10828||10828||10827||300
1623948220000|2021-06-17 16:43:40|10830|10827|10831|10827|10831|10827|10830|10827|400
1623948240000|2021-06-17 16:44:00|10830|10826|10822|10818|10830|10827|10821|10816|1300
1623948250000|2021-06-17 16:44:10|10824|10819|10823|10818|10827|10822|10823|10818|300
1623948260000|2021-06-17 16:44:20|10821|10817|10823|10819|10824|10820|10821|10816|300
1623948270000|2021-06-17 16:44:30|10822|10820|10822|10816|10823|10820|10821|10816|0
1623948280000|2021-06-17 16:44:40|10821|10817|10828|10823|10828|10824|10821|10817|2324
1623948290000|2021-06-17 16:44:50||10825||10825||10825||10825|0
1623948300000|2021-06-17 16:45:00|10826|10824|10827|10823|10828|10824|10825|10820|450
1623948310000|2021-06-17 16:45:10|10828|10824|10830|10826|10830|10827|10828|10824|500
1623948320000|2021-06-17 16:45:20|10828|10825|10828|10823|10828|10826|10821|10817|7150
1623948330000|2021-06-17 16:45:30|10827|10820|10825|10821|10827|10822|10822|10816|4222
1623948340000|2021-06-17 16:45:40|10824|10818|10825|10822|10825|10822|10820|10816|1000
1623948360000|2021-06-17 16:46:00|10827|10820|10827|10822|10827|10824|10827|10820|200
1623948370000|2021-06-17 16:46:10|10825|10821|10819|10813|10826|10821|10819|10813|6897
1623948380000|2021-06-17 16:46:20|10820|10815|10823|10819|10823|10820|10820|10815|330
1623948400000|2021-06-17 16:46:40|10820|10818|10823|10819|10823|10819|10819|10816|305
1623948410000|2021-06-17 16:46:50|10826|10822|10825|10821|10826|10823|10825|10820|200
1623948420000|2021-06-17 16:47:00|10823|10818|10822|10817|10823|10818|10822|10816|0
1623948430000|2021-06-17 16:47:10||10816||10819||10819||10816|0
1623948440000|2021-06-17 16:47:20|10820|10817|10820|10816|10820|10817|10820|10815|0
1623948450000|2021-06-17 16:47:30|10819|10815|10814|10811|10819|10816|10814|10811|400
1623948470000|2021-06-17 16:47:50|10813|10810|10811|10807|10813|10810|10811|10807|400
1623948480000|2021-06-17 16:48:00|10813|10808|10804|10802|10816|10811|10804|10802|1500
1623948490000|2021-06-17 16:48:10|10805|10800|10794|10789|10805|10802|10792|10788|7483
1623948500000|2021-06-17 16:48:20|10795|10791|10807|10801|10808|10804|10794|10791|1771
1623948510000|2021-06-17 16:48:30|10803|10803|10805|10801|10806|10803|10803|10801|300
1623948520000|2021-06-17 16:48:40|10806|10803|10809|10806|10809|10806|10806|10803|332
1623948530000|2021-06-17 16:48:50|10806|10805|10809|10804|10809|10806|10806|10802|1173
1623948540000|2021-06-17 16:49:00|10807|10803|10809|10806|10813|10810|10807|10803|1541
1623948550000|2021-06-17 16:49:10|10810|10802|10800|10797|10810|10802|10800|10796|500
1623948560000|2021-06-17 16:49:20|10802|10799|10805|10802|10807|10803|10802|10799|300
1623948570000|2021-06-17 16:49:30|10806|10799|10799|10795|10806|10800|10799|10794|1000
1623948580000|2021-06-17 16:49:40|10798|10794|10794|10791|10798|10794|10794|10791|200
1623948590000|2021-06-17 16:49:50|10796|10792|10795|10791|10796|10793|10795|10791|800
1623948600000|2021-06-17 16:50:00|10792|10792|10795|10792|10795|10793|10792|10788|300
1623948610000|2021-06-17 16:50:10|10794|10790|10788|10784|10795|10791|10788|10783|246
1623948620000|2021-06-17 16:50:20|10791|10788|10787|10783|10792|10788|10787|10783|1299
1623948630000|2021-06-17 16:50:30|10788|10784|10790|10787|10790|10787|10788|10784|376
1623948640000|2021-06-17 16:50:40|10789|10786|10787|10783|10789|10786|10787|10783|0
1623948650000|2021-06-17 16:50:50|10786|10785|10780|10777|10786|10785|10779|10775|1994
1623948660000|2021-06-17 16:51:00|10781|10778|10777|10774|10782|10778|10774|10769|1800
1623948670000|2021-06-17 16:51:10|10778|10775|10768|10765|10778|10775|10767|10764|200
1623948680000|2021-06-17 16:51:20|10769|10766|10768|10765|10769|10766|10768|10764|4000
1623948690000|2021-06-17 16:51:30|10769|10767|10771|10766|10775|10770|10769|10764|700
1623948700000|2021-06-17 16:51:40|10770|10765|10767|10761|10770|10765|10766|10761|100
1623948710000|2021-06-17 16:51:50|10769|10764|10771|10767|10774|10768|10769|10763|0
1623948720000|2021-06-17 16:52:00|10772|10768|10781|10778|10781|10779|10772|10768|1400
1623948730000|2021-06-17 16:52:10|10779|10777|10784|10779|10784|10779|10778|10773|800
1623948740000|2021-06-17 16:52:20|10782|10776|10780|10775|10782|10777|10778|10773|400
1623948760000|2021-06-17 16:52:40|10782|10777|10788|10782|10790|10782|10782|10777|500
1623948770000|2021-06-17 16:52:50|10793|10785|10791|10785|10793|10785|10789|10785|0
1623948780000|2021-06-17 16:53:00|10795|10787|10797|10792|10798|10794|10793|10787|1300
1623948790000|2021-06-17 16:53:10|10798|10794|10799|10794|10800|10794|10798|10794|2859
1623948800000|2021-06-17 16:53:20|10800|10796|10805|10800|10807|10800|10800|10796|6658
1623948810000|2021-06-17 16:53:30|10807|10802|10809|10802|10811|10807|10805|10802|935
1623948820000|2021-06-17 16:53:40|10810|10806|10806|10801|10813|10809|10806|10801|1610
1623948840000|2021-06-17 16:54:00|10804|10799|10804|10800|10804|10801|10804|10798|0
1623948850000|2021-06-17 16:54:10|10802|10796|10795|10789|10802|10796|10795|10789|2100
1623948860000|2021-06-17 16:54:20|10797|10790|10794|10789|10797|10792|10794|10789|400
1623948870000|2021-06-17 16:54:30|10795|10790|10796|10791|10796|10792|10795|10789|600
1623948880000|2021-06-17 16:54:40|10795|10790|10797|10792|10797|10792|10795|10790|200
1623948890000|2021-06-17 16:54:50|10796|10791|10801|10794|10801|10794|10796|10791|500
1623948900000|2021-06-17 16:55:00|10800|10795|10807|10801|10807|10801|10800|10795|1700
1623948920000|2021-06-17 16:55:20|10813|10808|10802|10796|10814|10808|10802|10796|3673
1623948930000|2021-06-17 16:55:30|10800|10793|10799|10792|10800|10794|10796|10790|100
1623948940000|2021-06-17 16:55:40|10800||10800||10800||10800||0
1623948950000|2021-06-17 16:55:50|10803|10793|10800|10793|10806|10795|10800|10793|439
1623948960000|2021-06-17 16:56:00|10799|10794|10799|10794|10799|10794|10799|10794|0
1623948970000|2021-06-17 16:56:10|10803|10798|10804|10798|10804|10798|10803|10798|100
1623948980000|2021-06-17 16:56:20|10808|10799|10802|10799|10809|10803|10800|10798|2605
1623948990000|2021-06-17 16:56:30|10804|10804|10815|10811|10816|10811|10804|10804|800
1623949000000|2021-06-17 16:56:40|10816|10813|10814|10810|10816|10813|10812|10810|700
1623949010000|2021-06-17 16:56:50|10816|10811|10822|10817|10825|10821|10815|10810|1700
1623949020000|2021-06-17 16:57:00|10823|10819|10812|10807|10823|10819|10812|10806|1900
1623949030000|2021-06-17 16:57:10|10814|10808|10810|10805|10815|10808|10810|10805|400
1623949040000|2021-06-17 16:57:20|10808|10804|10807|10801|10808|10804|10806|10800|200
1623949050000|2021-06-17 16:57:30||10802||10803||10806||10801|2300
1623949060000|2021-06-17 16:57:40|10811|10805|10814|10807|10814|10807|10811|10805|100
1623949070000|2021-06-17 16:57:50|10815|10810|10810|10805|10815|10810|10810|10804|0
1623949080000|2021-06-17 16:58:00|10809|10806|10813|10809|10815|10809|10809|10804|847
1623949090000|2021-06-17 16:58:10|10810|10807|10810|10806|10810|10807|10809|10805|200
1623949100000|2021-06-17 16:58:20|10809|10803|10807|10803|10809|10803|10806|10803|300
1623949110000|2021-06-17 16:58:30|10809|10804|10809|10805|10809|10805|10808|10803|0
1623949130000|2021-06-17 16:58:50|10810|10806|10816|10812|10817|10814|10810|10806|1000
1623949140000|2021-06-17 16:59:00|10817|10809|10816|10807|10817|10809|10814|10807|200
1623949150000|2021-06-17 16:59:10|10815|10808|10817|10812|10820|10816|10815|10808|100
1623949160000|2021-06-17 16:59:20|10818|10813|10820|10814|10820|10814|10815|10813|100
1623949170000|2021-06-17 16:59:30|10818||10818||10818||10818||0
1623949180000|2021-06-17 16:59:40|10820|10815|10818|10814|10820|10816|10815|10814|500
1623949190000|2021-06-17 16:59:50|10820|10817|10816|10813|10821|10817|10816|10811|600
1623949200000|2021-06-17 17:00:00|10820|10814|10820|10816|10820|10816|10818|10813|0
1623949210000|2021-06-17 17:00:10|10821|10817|10825|10820|10826|10823|10821|10817|1100
1623949220000|2021-06-17 17:00:20|10823|10821|10825|10821|10825|10821|10823|10820|400
1623949230000|2021-06-17 17:00:30|10826|10822|10838|10833|10839|10833|10826|10822|534
1623949240000|2021-06-17 17:00:40|10837|10832|10829|10824|10837|10832|10829|10824|950
1623949250000|2021-06-17 17:00:50|10825|10820|10823|10820|10825|10822|10823|10820|0
1623949260000|2021-06-17 17:01:00|10824|10821|10834|10831|10836|10831|10824|10820|2000
1623949270000|2021-06-17 17:01:10|10837|10833|10836|10832|10837|10833|10836|10832|100
1623949280000|2021-06-17 17:01:20|10838|10834|10840|10837|10842|10838|10838|10834|100
1623949290000|2021-06-17 17:01:30|10842|10836|10842|10837|10842|10837|10842|10836|0
1623949300000|2021-06-17 17:01:40|10841|10839|10844|10839|10844|10839|10841|10838|0
1623949310000|2021-06-17 17:01:50|10841|10837|10841|10836|10841|10838|10839|10836|2086
1623949320000|2021-06-17 17:02:00|10837|10835|10843|10837|10843|10837|10836|10832|3400
1623949330000|2021-06-17 17:02:10|10844|10839|10855|10851|10857|10853|10844|10839|3794
1623949340000|2021-06-17 17:02:20|10854|10853|10854|10851|10855|10853|10854|10851|500
1623949350000|2021-06-17 17:02:30|||||||||100
1623949360000|2021-06-17 17:02:40|10853|10848|10853|10849|10855|10853|10850|10846|400
1623949370000|2021-06-17 17:02:50|10855|10850|10856|10853|10856|10853|10855|10850|100
1623949380000|2021-06-17 17:03:00|10855|10852|10853|10852|10859|10854|10853|10850|5947
1623949390000|2021-06-17 17:03:10|10854|10850|10853|10850|10854|10850|10853|10850|100
1623949400000|2021-06-17 17:03:20|10851|10851|10853|10851|10853|10851|10851|10851|300
1623949410000|2021-06-17 17:03:30|10854|10852|10860|10857|10862|10857|10854|10852|2100
1623949420000|2021-06-17 17:03:40|10859|10856|10859|10855|10859|10856|10859|10855|300
1623949430000|2021-06-17 17:03:50|10858|10856|10858|10856|10858|10856|10858|10856|1100
1623949440000|2021-06-17 17:04:00|10860|10858|10861|10858|10865|10860|10859|10857|1278
1623949450000|2021-06-17 17:04:10|10859|10856|10858|10854|10860|10857|10857|10854|900
1623949460000|2021-06-17 17:04:20|10856|10852|10860|10856|10860|10856|10855|10851|500
1623949470000|2021-06-17 17:04:30||10857||10857||10857||10857|0
1623949480000|2021-06-17 17:04:40|10863|10859|10873|10870|10874|10870|10863|10859|4526
1623949490000|2021-06-17 17:04:50|10872|10871|10880|10877|10880|10877|10872|10871|1300
1623949500000|2021-06-17 17:05:00|10884|10878|10873|10869|10884|10880|10872|10869|974
1623949510000|2021-06-17 17:05:10|10872|10867|10874|10871|10875|10871|10868|10864|1600
1623949520000|2021-06-17 17:05:20|10877|10873|10875|10872|10877|10873|10875|10872|0
1623949530000|2021-06-17 17:05:30|10878|10875|10874|10869|10879|10875|10874|10869|900
1623949540000|2021-06-17 17:05:40|10872|10868|10871|10868|10873|10869|10869|10864|4200
1623949550000|2021-06-17 17:05:50|10870|10869|10869|10864|10871|10869|10868|10864|1700
1623949560000|2021-06-17 17:06:00|10870|10865|10877|10873|10877|10873|10869|10865|100
1623949570000|2021-06-17 17:06:10|10878|10874|10874|10870|10878|10875|10874|10870|5730
1623949580000|2021-06-17 17:06:20|10877|10872|10880|10876|10880|10876|10876|10872|1372
1623949590000|2021-06-17 17:06:30|10879|10874|10876|10872|10879|10875|10875|10870|1659
1623949600000|2021-06-17 17:06:40|10875|10871|10877|10874|10877|10874|10875|10870|691
1623949610000|2021-06-17 17:06:50|10880|10875|10879|10874|10882|10879|10876|10873|2684
1623949620000|2021-06-17 17:07:00|10881|10876|10877|10871|10881|10878|10877|10871|500
1623949630000|2021-06-17 17:07:10|10876|10873|10873|10871|10877|10874|10873|10870|800
1623949640000|2021-06-17 17:07:20|10875|10873|10879|10875|10881|10876|10875|10873|100
1623949650000|2021-06-17 17:07:30|10880|10876|10880|10876|10880|10876|10880|10876|0
1623949670000|2021-06-17 17:07:50|10879|10877|10879|10876|10879|10877|10879|10876|277
1623949680000|2021-06-17 17:08:00|10880|10874|10876|10872|10880|10874|10874|10870|800
1623949690000|2021-06-17 17:08:10|10874||10876||10876||10874||703
1623949700000|2021-06-17 17:08:20|10877|10873|10877|10873|10877|10873|10876|10873|0
1623949710000|2021-06-17 17:08:30|10880|10874|10878|10874|10880|10874|10878|10874|0
1623949720000|2021-06-17 17:08:40|10875|10875|10881|10878|10881|10878|10875|10874|1700
1623949730000|2021-06-17 17:08:50|10883|10879|10887|10883|10887|10883|10883|10879|602
1623949740000|2021-06-17 17:09:00|10889|10884|10886|10881|10889|10886|10885|10881|1025
1623949750000|2021-06-17 17:09:10|10883|10880|10883|10880|10887|10883|10883|10880|2145
1623949760000|2021-06-17 17:09:20|10886|10881|10886|10883|10886|10883|10886|10881|0
1623949770000|2021-06-17 17:09:30|10887|10884|10885|10882|10887|10885|10885|10881|518
1623949780000|2021-06-17 17:09:40|10886|10883|10884|10880|10887|10883|10884|10880|710
1623949790000|2021-06-17 17:09:50|10886|10882|10889|10885|10889|10885|10886|10882|300
1623949800000|2021-06-17 17:10:00|10888|10884|10885|10882|10889|10884|10884|10880|810
1623949810000|2021-06-17 17:10:10|10883|10881|10880|10877|10888|10884|10880|10877|6100
1623949820000|2021-06-17 17:10:20|10884|10878|10882|10879|10884|10881|10882|10878|300
1623949830000|2021-06-17 17:10:30|10885|10881|10884|10879|10885|10881|10882|10879|1200
1623949840000|2021-06-17 17:10:40|||||||||444
1623949850000|2021-06-17 17:10:50|10885|10881|10885|10881|10885|10881|10885|10881|0
1623949860000|2021-06-17 17:11:00|10886|10882|10889|10883|10889|10886|10886|10882|1128
1623949870000|2021-06-17 17:11:10|10890|10886|10887|10882|10890|10888|10887|10882|1278
1623949880000|2021-06-17 17:11:20|10886|10880|10882|10878|10886|10880|10880|10878|2427
1623949890000|2021-06-17 17:11:30|10881||10881||10881||10881||0
1623949900000|2021-06-17 17:11:40|10879|10877|10878|10874|10879|10877|10878|10874|755
1623949910000|2021-06-17 17:11:50|10881|10871|10874|10871|10881|10871|10872|10867|800
1623949920000|2021-06-17 17:12:00|10876|10869|10872|10868|10876|10869|10872|10868|100
1623949930000|2021-06-17 17:12:10|10871|10865|10868|10864|10871|10867|10866|10862|1400
1623949940000|2021-06-17 17:12:20|10870||10868||10870||10868||200
1623949950000|2021-06-17 17:12:30|10867|10862|10872|10869|10873|10869|10866|10860|400
1623949960000|2021-06-17 17:12:40|10873|10868|10872|10867|10873|10871|10872|10867|1265
1623949970000|2021-06-17 17:12:50|10871|10870|10871|10868|10871|10870|10871|10866|300
1623949980000|2021-06-17 17:13:00|10870|10865|10870|10867|10870|10867|10865|10863|2525
1623949990000|2021-06-17 17:13:10|10873|10870|10876|10873|10876|10873|10871|10869|2420
1623950000000|2021-06-17 17:13:20|10874|10872|10874|10872|10874|10872|10874|10870|100
1623950010000|2021-06-17 17:13:30|10878|10873|10878|10873|10878|10873|10878|10873|172
1623950020000|2021-06-17 17:13:40|10873|10872|10869|10865|10873|10872|10869|10865|1100
1623950030000|2021-06-17 17:13:50|10868|10867|10872|10867|10873|10867|10868|10867|200
1623950040000|2021-06-17 17:14:00|10875|10870|10878|10875|10879|10875|10875|10869|100
1623950050000|2021-06-17 17:14:10|10877|10874|10877|10873|10877|10874|10876|10873|100
1623950060000|2021-06-17 17:14:20|10878|10874|10878|10876|10878|10876|10878|10874|0
1623950070000|2021-06-17 17:14:30|10881|10877|10882|10879|10882|10879|10881|10877|200
1623950080000|2021-06-17 17:14:40|10881|10875|10879|10875|10881|10876|10878|10874|947
1623950090000|2021-06-17 17:14:50|10880|10876|10884|10880|10884|10880|10880|10876|1100
1623950100000|2021-06-17 17:15:00|10887|10883|10888|10885|10888|10885|10887|10883|0
1623950110000|2021-06-17 17:15:10|10889|10887|10884|10880|10892|10887|10884|10880|616
1623950120000|2021-06-17 17:15:20|10885|10881|10884|10881|10886|10883|10883|10880|5100
1623950130000|2021-06-17 17:15:30|10885|10878|10879|10874|10885|10880|10878|10874|4325
1623950140000|2021-06-17 17:15:40|10880|10875|10878|10874|10880|10875|10877|10873|300
1623950150000|2021-06-17 17:15:50|10876|10872|10876|10872|10876|10872|10875|10871|439
1623950160000|2021-06-17 17:16:00|||||||||100
1623950170000|2021-06-17 17:16:10|10877|10875|10883|10879|10883|10880|10877|10875|500
1623950190000|2021-06-17 17:16:30|10884|10880|10891|10886|10891|10886|10884|10880|738
1623950200000|2021-06-17 17:16:40|10892|10887|10896|10893|10897|10893|10891|10887|6425
1623950210000|2021-06-17 17:16:50|10898|10894|10901|10897|10902|10898|10896|10894|7630
1623950220000|2021-06-17 17:17:00|10903|10898|10910|10906|10910|10906|10899|10896|1640
1623950230000|2021-06-17 17:17:10|10908|10905|10906|10903|10908|10906|10904|10903|4377
1623950240000|2021-06-17 17:17:20|10908|10905|10897|10893|10908|10905|10897|10893|13889
1623950250000|2021-06-17 17:17:30|10896|10892|10894|10891|10896|10892|10893|10889|4345
1623950270000|2021-06-17 17:17:50|10895|10892|10895|10892|10895|10892|10895|10892|0
1623950280000|2021-06-17 17:18:00|10896|10894|10894|10891|10898|10894|10893|10888|300
1623950290000|2021-06-17 17:18:10|10892|10890|10887|10883|10893|10890|10887|10883|2344
1623950300000|2021-06-17 17:18:20|10886|10882|10892|10889|10892|10889|10886|10881|2300
1623950310000|2021-06-17 17:18:30|10895|10890|10895|10892|10899|10894|10895|10890|600
1623950320000|2021-06-17 17:18:40|10896|10891|10900|10895|10900|10895|10893|10890|725
1623950330000|2021-06-17 17:18:50|10902|10896|10900|10896|10905|10900|10900|10894|350
1623950340000|2021-06-17 17:19:00|10898|10897|10890|10885|10898|10897|10888|10885|12479
1623950350000|2021-06-17 17:19:10|10893|10889|10893|10889|10894|10889|10889|10886|200
1623950360000|2021-06-17 17:19:20|10892|10890|10895|10891|10895|10891|10890|10888|6268
1623950370000|2021-06-17 17:19:30|10897|10894|10888|10885|10900|10896|10888|10885|7596
1623950380000|2021-06-17 17:19:40|10891|10887|10889|10886|10893|10889|10889|10886|500
1623950390000|2021-06-17 17:19:50|10891|10887|10896|10892|10896|10892|10890|10886|4400
1623950400000|2021-06-17 17:20:00|10897|10893|10900|10896|10900|10897|10896|10890|900
1623950410000|2021-06-17 17:20:10|10899|10895|10897|10893|10899|10895|10897|10893|2139
1623950420000|2021-06-17 17:20:20|10898|10894|10900|10897|10900|10897|10898|10894|0
1623950430000|2021-06-17 17:20:30|10899|10898|10905|10902|10905|10902|10899|10896|2990
1623950440000|2021-06-17 17:20:40|10907||10905||10907||10905||100
1623950450000|2021-06-17 17:20:50|10907|10903|10908|10904|10908|10904|10906|10903|0
1623950460000|2021-06-17 17:21:00|10910|10905|10908|10905|10913|10909|10908|10905|900
1623950470000|2021-06-17 17:21:10|10911|10908|10910|10903|10913|10909|10909|10903|500
1623950480000|2021-06-17 17:21:20|10909|10904|10909|10906|10915|10911|10909|10904|6700
1623950490000|2021-06-17 17:21:30|10907|10904|10907|10904|10908|10904|10905|10902|400
1623950500000|2021-06-17 17:21:40|10906|10900|10909|10902|10909|10902|10904|10900|200
1623950510000|2021-06-17 17:21:50|10910|10908|10912|10908|10912|10909|10908|10908|500
1623950520000|2021-06-17 17:22:00||10909||10909||10909||10909|0
1623950530000|2021-06-17 17:22:10|10910|10906|10909|10905|10912|10909|10909|10905|3900
1623950540000|2021-06-17 17:22:20|10908|10904|10902|10894|10910|10905|10902|10894|1610
1623950550000|2021-06-17 17:22:30|10897|10888|10900|10895|10900|10896|10892|10886|3642
1623950560000|2021-06-17 17:22:40|10899|10894|10898|10894|10899|10894|10895|10889|1621
1623950570000|2021-06-17 17:22:50|10897|10895|10903|10899|10903|10899|10897|10895|300
1623950580000|2021-06-17 17:23:00|10904|10896|10902|10896|10904|10896|10899|10896|908
1623950590000|2021-06-17 17:23:10|10904|10899|10904|10899|10905|10901|10903|10898|500
1623950600000|2021-06-17 17:23:20|10901|10897|10884|10881|10901|10897|10884|10881|6696
1623950610000|2021-06-17 17:23:30|10885|10884|10887|10884|10887|10884|10884|10884|200
1623950620000|2021-06-17 17:23:40|10889|10888|10892|10889|10892|10889|10889|10888|200
1623950630000|2021-06-17 17:23:50|10895|10892|10896|10893|10896|10893|10895|10892|100
1623950640000|2021-06-17 17:24:00|10897|10894|10900|10898|10903|10899|10897|10893|7764
1623950650000|2021-06-17 17:24:10|10901|10897|10900|10897|10902|10898|10898|10896|172
1623950660000|2021-06-17 17:24:20|10901|10898|10900|10896|10901|10898|10900|10896|200
1623950670000|2021-06-17 17:24:30|10903|10899|10902|10898|10903|10899|10901|10898|0
1623950680000|2021-06-17 17:24:40|10903|10900|10904|10900|10905|10900|10903|10899|200
1623950690000|2021-06-17 17:24:50|10901|10896|10904|10899|10904|10899|10896|10892|1500
1623950700000|2021-06-17 17:25:00|10903|10896|10898|10893|10903|10898|10898|10893|900
1623950710000|2021-06-17 17:25:10|10896|10891|10892|10888|10897|10893|10892|10888|100
1623950720000|2021-06-17 17:25:20|10893|10889|10894|10889|10894|10889|10892|10888|0
1623950730000|2021-06-17 17:25:30|10895|10891|10902|10897|10902|10897|10895|10891|200
1623950740000|2021-06-17 17:25:40|10900|10894|10897|10891|10900|10896|10897|10891|587
1623950750000|2021-06-17 17:25:50|10899|10896|10898|10895|10900|10896|10898|10891|200
1623950760000|2021-06-17 17:26:00|10899|10893|10902|10898|10902|10898|10899|10893|100
1623950770000|2021-06-17 17:26:10|10901|10899|10901|10895|10901|10899|10899|10894|400
1623950780000|2021-06-17 17:26:20|10900|10897|10901|10897|10901|10897|10900|10897|100
1623950790000|2021-06-17 17:26:30|10903|10899|10901|10896|10903|10899|10900|10895|270
1623950800000|2021-06-17 17:26:40|10902|10897|10901|10898|10903|10900|10898|10896|900
1623950810000|2021-06-17 17:26:50|10903|10900|10901|10898|10903|10900|10901|10898|200
1623950820000|2021-06-17 17:27:00|10903|10900|10905|10899|10906|10902|10902|10898|300
1623950830000|2021-06-17 17:27:10|10904|10900|10896|10893|10904|10900|10895|10891|1608
1623950840000|2021-06-17 17:27:20|10895|10892|10895|10892|10895|10892|10895|10892|100
1623950850000|2021-06-17 17:27:30|10894|10888|10895|10892|10895|10892|10891|10888|300
1623950860000|2021-06-17 17:27:40|10891|10890|10895|10891|10895|10891|10891|10890|0
1623950870000|2021-06-17 17:27:50|10893|10890|10895|10892|10895|10892|10892|10890|100
1623950880000|2021-06-17 17:28:00|10896|10893|10895|10892|10896|10893|10895|10892|280
1623950890000|2021-06-17 17:28:10|10897|10893|10894|10891|10897|10893|10890|10886|4970
1623950900000|2021-06-17 17:28:20|10896|10892|10899|10895|10899|10895|10896|10892|434
1623950910000|2021-06-17 17:28:30|10900|10896|10901|10897|10901|10898|10900|10896|900
1623950920000|2021-06-17 17:28:40|10899|10895|10899|10896|10899|10897|10898|10895|547
1623950930000|2021-06-17 17:28:50|10898|10895|10899|10896|10899|10896|10898|10895|600
1623950940000|2021-06-17 17:29:00|10898|10897|10899|10895|10899|10897|10896|10892|2420
1623950950000|2021-06-17 17:29:10|10901|10896|10904|10899|10905|10900|10901|10896|1944
1623950960000|2021-06-17 17:29:20|10905|10900|10905|10901|10905|10902|10904|10900|1501
1623950970000|2021-06-17 17:29:30||10902||10902||10902||10901|0
1623950980000|2021-06-17 17:29:40|||||||||500
1623950990000|2021-06-17 17:29:50|10907|10904|10906|10902|10907|10904|10906|10902|893
1623951000000|2021-06-17 17:30:00|10905|10903|10905|10902|10906|10904|10905|10902|4291
1623951010000|2021-06-17 17:30:10|10906|10903|10911|10906|10916|10914|10904|10903|5599
1623951020000|2021-06-17 17:30:20|10912|10907|10915|10911|10916|10911|10912|10907|100
1623951030000|2021-06-17 17:30:30|10916|10912|10916|10911|10918|10913|10909|10907|1900
1623951040000|2021-06-17 17:30:40|10911|10910|10912|10910|10916|10912|10911|10909|200
1623951060000|2021-06-17 17:31:00|10913|10911|10919|10916|10919|10916|10913|10911|714
1623951070000|2021-06-17 17:31:10|10920|10917|10925|10921|10925|10921|10919|10916|3653
1623951080000|2021-06-17 17:31:20|10924|10922|10929|10926|10929|10927|10923|10922|2900
1623951090000|2021-06-17 17:31:30|10928|10924|10928|10926|10928|10926|10928|10924|2000
1623951100000|2021-06-17 17:31:40|10927|10924|10927|10925|10928|10926|10927|10924|500
1623951110000|2021-06-17 17:31:50|10926|10924|10926|10924|10926|10924|10926|10922|200
1623951120000|2021-06-17 17:32:00|10925|10922|10927|10925|10927|10925|10924|10922|100
1623951130000|2021-06-17 17:32:10|10930|10927|10930|10927|10930|10928|10929|10927|200
1623951140000|2021-06-17 17:32:20|10931|10928|10931|10929|10931|10929|10931|10928|100
1623951150000|2021-06-17 17:32:30|10930|10928|10929|10925|10931|10928|10926|10923|1400
1623951160000|2021-06-17 17:32:40|10930|10927|10933|10930|10938|10934|10930|10927|1500
1623951170000|2021-06-17 17:32:50|10932|10932|10932|10928|10933|10932|10932|10928|1000
1623951180000|2021-06-17 17:33:00|10933|10929|10933|10930|10937|10934|10933|10929|800
1623951190000|2021-06-17 17:33:10|10932|10928|10933|10929|10939|10936|10932|10928|2098
1623951200000|2021-06-17 17:33:20|10936|10934|10939|10937|10940|10938|10936|10934|400
1623951210000|2021-06-17 17:33:30|10940|10938|10945|10942|10946|10942|10940|10938|600
1623951220000|2021-06-17 17:33:40|10947|10943|10942|10939|10947|10943|10942|10938|200
1623951230000|2021-06-17 17:33:50|10941|10940|10943|10940|10943|10940|10939|10935|330
1623951240000|2021-06-17 17:34:00|10942|10942|10941|10938|10942|10942|10939|10936|1200
1623951250000|2021-06-17 17:34:10|10943|10941|10941|10938|10943|10941|10941|10938|300
1623951260000|2021-06-17 17:34:20|10942|10939|10936|10933|10943|10939|10936|10933|200
1623951270000|2021-06-17 17:34:30|10935|10932|10939|10936|10941|10938|10935|10931|1000
1623951280000|2021-06-17 17:34:40|10940||10939||10941||10938||100
1623951290000|2021-06-17 17:34:50|10941|10937|10939|10936|10941|10937|10939|10936|200
1623951300000|2021-06-17 17:35:00|10941|10938|10940|10936|10941|10938|10937|10934|100
1623951310000|2021-06-17 17:35:10|10939|10935|10934|10932|10939|10936|10933|10931|700
1623951320000|2021-06-17 17:35:20|10935|10933|10933|10930|10937|10933|10933|10930|1200
1623951330000|2021-06-17 17:35:30|10932|10928|10925|10922|10932|10928|10925|10922|700
1623951340000|2021-06-17 17:35:40|10927|10925|10930|10927|10930|10927|10927|10925|300
1623951350000|2021-06-17 17:35:50|10929|10926|10930|10926|10930|10928|10926|10922|200
1623951360000|2021-06-17 17:36:00|10929|10925|10923|10918|10929|10925|10922|10918|400
1623951370000|2021-06-17 17:36:10|10925|10920|10926|10923|10927|10923|10924|10919|100
1623951380000|2021-06-17 17:36:20|10925|10921|10924|10921|10925|10921|10924|10921|0
1623951390000|2021-06-17 17:36:30|10925|10920|10923|10919|10926|10924|10920|10917|600
1623951400000|2021-06-17 17:36:40|10922|10920|10920|10917|10922|10920|10918|10915|300
1623951410000|2021-06-17 17:36:50|10917|10915|10919|10913|10919|10917|10915|10911|3167
1623951420000|2021-06-17 17:37:00|10920|10914|10920|10917|10922|10918|10919|10914|246
1623951430000|2021-06-17 17:37:10|10922|10919|10925|10921|10925|10921|10920|10917|937
1623951440000|2021-06-17 17:37:20|10923|10922|10928|10924|10928|10924|10923|10922|137
1623951450000|2021-06-17 17:37:30|10925|10923|10926|10921|10928|10923|10924|10921|700
1623951460000|2021-06-17 17:37:40|10925|10920|10922|10919|10925|10920|10921|10918|746
1623951470000|2021-06-17 17:37:50|10925|10920|10926|10923|10927|10924|10923|10920|500
1623951480000|2021-06-17 17:38:00|10927|10924|10931|10929|10933|10930|10927|10924|600
1623951490000|2021-06-17 17:38:10|10932|10928|10931|10927|10932|10928|10929|10926|2400
1623951500000|2021-06-17 17:38:20|10933|10928|10931|10928|10934|10932|10931|10928|650
1623951510000|2021-06-17 17:38:30|10932|10929|10931|10928|10933|10929|10930|10927|300
1623951520000|2021-06-17 17:38:40|10930|10927|10931|10927|10931|10927|10930|10927|0
1623951530000|2021-06-17 17:38:50|10929|10926|10928|10926|10929|10926|10927|10926|200
1623951540000|2021-06-17 17:39:00|10930|10927|10929|10926|10931|10928|10928|10926|200
1623951550000|2021-06-17 17:39:10|10928|10927|10937|10935|10937|10935|10928|10927|200
1623951560000|2021-06-17 17:39:20|10936|10934|10938|10936|10938|10936|10935|10933|733
1623951570000|2021-06-17 17:39:30|10936|10934|10937|10934|10938|10935|10936|10934|552
1623951580000|2021-06-17 17:39:40|10936|10932|10935|10932|10937|10935|10935|10932|200
1623951590000|2021-06-17 17:39:50|10934|10934|10938|10934|10938|10934|10934|10932|300
1623951600000|2021-06-17 17:40:00|10937|10936|10938|10935|10938|10936|10937|10935|100
1623951610000|2021-06-17 17:40:10|10940|10938|10940|10935|10941|10938|10940|10935|0
1623951620000|2021-06-17 17:40:20|10939||10937||10939||10937||0
1623951630000|2021-06-17 17:40:30|10938|10937|10941|10936|10941|10939|10938|10935|400
1623951640000|2021-06-17 17:40:40|10939|10937|10933|10930|10940|10937|10932|10930|647
1623951650000|2021-06-17 17:40:50|10937|10931|10934|10931|10937|10933|10934|10930|300
1623951660000|2021-06-17 17:41:00|10933|10930|10938|10935|10942|10938|10933|10930|931
1623951670000|2021-06-17 17:41:10|10937|10936|10936|10933|10941|10936|10936|10933|400
1623951680000|2021-06-17 17:41:20|10935|10932|10935|10933|10937|10934|10934|10931|644
1623951690000|2021-06-17 17:41:30|10936|10935|10937|10935|10939|10935|10936|10935|300
1623951700000|2021-06-17 17:41:40|10936|10934|10937|10934|10938|10934|10934|10930|600
1623951710000|2021-06-17 17:41:50|10936|10933|10939|10933|10939|10936|10935|10933|600
1623951720000|2021-06-17 17:42:00|10938|10936|10936|10932|10938|10936|10934|10931|500
1623951730000|2021-06-17 17:42:10|10935|10933|10938|10935|10938|10936|10934|10933|1624
1623951740000|2021-06-17 17:42:20|10939|10937|10944|10941|10944|10942|10939|10937|2259
1623951750000|2021-06-17 17:42:30|10943|10942|10944|10941|10944|10942|10943|10940|2100
1623951760000|2021-06-17 17:42:40|10947|10942|10950|10947|10950|10947|10946|10942|2838
1623951770000|2021-06-17 17:42:50|10953|10948|10946|10942|10953|10949|10946|10942|6442
1623951780000|2021-06-17 17:43:00|10944|10943|10939|10937|10946|10943|10939|10937|700
1623951790000|2021-06-17 17:43:10|10940|10935|10939|10936|10940|10937|10937|10935|100
1623951800000|2021-06-17 17:43:20|10938|10935|10943|10939|10943|10939|10936|10932|1200
1623951810000|2021-06-17 17:43:30|10942|10940|10945|10942|10945|10942|10942|10940|1087
1623951820000|2021-06-17 17:43:40|10944|10943|10946|10943|10946|10943|10944|10942|250
1623951830000|2021-06-17 17:43:50|10947|10944|10950|10948|10950|10948|10947|10944|500
1623951840000|2021-06-17 17:44:00|10953|10949|10951|10948|10953|10949|10949|10948|2850
1623951850000|2021-06-17 17:44:10|10952|10949|10957|10953|10958|10956|10952|10949|7290
1623951860000|2021-06-17 17:44:20|10955|10952|10963|10961|10965|10963|10953|10951|11057
1623951870000|2021-06-17 17:44:30|10964|10962|10967|10965|10969|10967|10963|10962|6366
1623951880000|2021-06-17 17:44:40|10964|10964|10962|10960|10964|10964|10962|10959|1353
1623951890000|2021-06-17 17:44:50|10963|10961|10968|10965|10968|10965|10963|10961|1200
1623951900000|2021-06-17 17:45:00|10970|10966|10973|10970|10974|10971|10970|10966|2660
1623951910000|2021-06-17 17:45:10|10974|10971|10973|10972|10974|10972|10973|10971|2500
1623951920000|2021-06-17 17:45:20|10974|10971|10976|10974|10979|10976|10973|10971|5952
1623951930000|2021-06-17 17:45:30|10975|10975|10979|10977|10979|10977|10975|10974|2722
1623951940000|2021-06-17 17:45:40|10982|10978|10981|10978|10982|10980|10981|10978|1109
1623951950000|2021-06-17 17:45:50|10980|10979|10977|10974|10980|10979|10977|10973|3391
1623951960000|2021-06-17 17:46:00|10979|10976|10969|10967|10979|10976|10969|10967|3100
1623951970000|2021-06-17 17:46:10|10968|10966|10969|10967|10969|10967|10965|10962|840
1623951980000|2021-06-17 17:46:20|10968|10966|10974|10971|10975|10972|10967|10965|200
1623951990000|2021-06-17 17:46:30|10975|10972|10975|10973|10975|10973|10973|10972|200
1623952000000|2021-06-17 17:46:40|10974|10972|10977|10974|10978|10975|10974|10972|600
1623952010000|2021-06-17 17:46:50|10975|10975|10977|10974|10977|10975|10975|10973|200
1623952020000|2021-06-17 17:47:00|10976|10972|10970|10967|10976|10972|10969|10966|2587
1623952030000|2021-06-17 17:47:10|10968|10965|10961|10960|10968|10965|10960|10957|500
1623952040000|2021-06-17 17:47:20|10962|10957|10965|10963|10966|10963|10960|10957|1217
1623952050000|2021-06-17 17:47:30|10966|10962|10967|10964|10968|10966|10966|10962|1600
1623952060000|2021-06-17 17:47:40|10969|10965|10963|10959|10969|10966|10962|10959|1000
1623952070000|2021-06-17 17:47:50|10961|10957|10962|10960|10965|10962|10960|10957|3546
1623952080000|2021-06-17 17:48:00|10965|10959|10962|10959|10965|10961|10962|10958|100
1623952090000|2021-06-17 17:48:10|10965|10960|10965|10962|10967|10963|10965|10959|850
1623952100000|2021-06-17 17:48:20|10963|10960|10962|10959|10963|10960|10962|10959|500
1623952110000|2021-06-17 17:48:30|10963|10960|10960|10958|10963|10960|10960|10958|805
1623952120000|2021-06-17 17:48:40|10959|10956|10956|10954|10959|10956|10953|10949|2200
1623952130000|2021-06-17 17:48:50|10957|10953|10960|10957|10962|10959|10957|10953|1000
1623952140000|2021-06-17 17:49:00|10962|10959|10963|10961|10963|10961|10962|10959|1255
1623952150000|2021-06-17 17:49:10|10965|10963|10959|10957|10965|10963|10959|10957|701
1623952160000|2021-06-17 17:49:20|10960|10958|10960|10958|10962|10960|10960|10958|100
1623952170000|2021-06-17 17:49:30|10961|10959|10964|10962|10965|10963|10961|10959|3900
1623952180000|2021-06-17 17:49:40|10965|10963|10967|10965|10968|10967|10965|10963|4298
1623952190000|2021-06-17 17:49:50|10970|10964|10971|10967|10971|10969|10970|10964|500
1623952200000|2021-06-17 17:50:00|10972|10968|10979|10975|10980|10979|10970|10967|8914
1623952210000|2021-06-17 17:50:10|10978|10976|10977|10975|10982|10978|10977|10975|4050
1623952220000|2021-06-17 17:50:20|10976|10972|10979|10977|10979|10977|10975|10972|4007
1623952230000|2021-06-17 17:50:30|10980|10978|10981|10979|10981|10980|10980|10977|1293
1623952240000|2021-06-17 17:50:40|10980|10978|10978|10976|10983|10981|10978|10976|5875
1623952250000|2021-06-17 17:50:50|10979|10978|10982|10979|10983|10979|10979|10978|3200
1623952260000|2021-06-17 17:51:00|10981|10980|10985|10983|10987|10985|10981|10980|6882
1623952270000|2021-06-17 17:51:10|10986|10984|10986|10985|10989|10986|10985|10983|3469
1623952280000|2021-06-17 17:51:20|10988||10986||10988||10986||1050
1623952290000|2021-06-17 17:51:30|10985|10984|10987|10984|10988|10985|10985|10984|600
1623952300000|2021-06-17 17:51:40|10985|10983|10985|10984|10985|10984|10982|10979|1822
1623952310000|2021-06-17 17:51:50||10982||10983||10983||10982|1700
1623952320000|2021-06-17 17:52:00|10984|10981|10984|10982|10984|10982|10984|10981|1100
1623952330000|2021-06-17 17:52:10|10983|10981|10979|10976|10984|10981|10977|10976|1840
1623952340000|2021-06-17 17:52:20|10978|10974|10974|10971|10978|10974|10974|10971|200
1623952350000|2021-06-17 17:52:30|10975|10972|10978|10975|10978|10976|10975|10972|401
1623952360000|2021-06-17 17:52:40|10979|10976|10979|10976|10979|10976|10978|10975|100
1623952370000|2021-06-17 17:52:50|10977|10975|10981|10979|10981|10979|10977|10974|300
1623952380000|2021-06-17 17:53:00|10980|10978|10982|10977|10982|10981|10979|10975|1300
1623952390000|2021-06-17 17:53:10|10981|10978|10976|10973|10982|10978|10976|10973|0
1623952400000|2021-06-17 17:53:20|10977|10972|10975|10972|10977|10973|10974|10972|300
1623952410000|2021-06-17 17:53:30||10973||10972||10973||10972|100
1623952420000|2021-06-17 17:53:40|10974|10970|10968|10964|10974|10970|10967|10964|300
1623952430000|2021-06-17 17:53:50|10965|10962|10949|10946|10965|10962|10947|10944|12232
1623952440000|2021-06-17 17:54:00|10952|10947|10938|10935|10952|10949|10936|10931|12126
1623952450000|2021-06-17 17:54:10|10936|10933|10935|10934|10940|10939|10930|10927|10446
1623952460000|2021-06-17 17:54:20|10934|10933|10937|10935|10938|10935|10933|10931|5309
1623952470000|2021-06-17 17:54:30|10938|10936|10943|10940|10945|10943|10938|10936|4745
1623952480000|2021-06-17 17:54:40|10944|10941|10943|10940|10944|10942|10941|10937|2530
1623952490000|2021-06-17 17:54:50|10942|10941|10935|10933|10943|10941|10935|10933|4400
1623952500000|2021-06-17 17:55:00|10938|10936|10940|10937|10941|10938|10935|10934|11297
1623952510000|2021-06-17 17:55:10|10939|10936|10937|10934|10939|10937|10936|10933|1357
1623952520000|2021-06-17 17:55:20|10936|10933|10941|10939|10941|10939|10931|10928|1600
1623952530000|2021-06-17 17:55:30|10942|10938|10944|10942|10944|10942|10939|10936|2735
1623952540000|2021-06-17 17:55:40|10943|10941|10943|10941|10943|10942|10942|10940|0
1623952550000|2021-06-17 17:55:50|10944|10942|10944|10941|10945|10943|10942|10941|4100
1623952560000|2021-06-17 17:56:00|10943|10942|10948|10947|10949|10947|10943|10942|2912
1623952570000|2021-06-17 17:56:10|10950|10948|10953|10951|10956|10952|10950|10948|1100
1623952580000|2021-06-17 17:56:20|10955|10952|10952|10949|10955|10952|10952|10949|1151
1623952590000|2021-06-17 17:56:30|10953|10950|10959|10956|10961|10957|10953|10950|1000
1623952600000|2021-06-17 17:56:40|10958|10957|10950|10947|10958|10957|10949|10946|2200
1623952610000|2021-06-17 17:56:50|10951|10948|10944|10942|10951|10949|10943|10940|1000
1623952620000|2021-06-17 17:57:00|10945|10940|10937|10935|10945|10940|10936|10933|3468
1623952630000|2021-06-17 17:57:10|10938|10936|10934|10933|10938|10937|10934|10932|3319
1623952640000|2021-06-17 17:57:20|10935|10930|10934|10932|10937|10934|10932|10928|400
1623952650000|2021-06-17 17:57:30|10936|10930|10935|10932|10937|10935|10930|10928|26336
1623952660000|2021-06-17 17:57:40|10934|10933|10939|10936|10939|10936|10934|10932|749
1623952670000|2021-06-17 17:57:50|10938|10935|10934|10932|10938|10935|10934|10932|600
1623952680000|2021-06-17 17:58:00|10935|10933|10935|10933|10937|10934|10934|10932|300
1623952690000|2021-06-17 17:58:10|10933|10932|10929|10926|10933|10932|10928|10925|650
1623952700000|2021-06-17 17:58:20|10928|10925|10930|10929|10930|10929|10927|10923|5806
1623952710000|2021-06-17 17:58:30|10928|10928|10920|10916|10928|10928|10918|10916|1130
1623952720000|2021-06-17 17:58:40|10921|10918|10912|10910|10925|10922|10912|10910|6584
1623952730000|2021-06-17 17:58:50|10911|10908|10915|10912|10921|10917|10911|10908|1050
1623952740000|2021-06-17 17:59:00|10916|10913|10921|10920|10922|10920|10916|10912|1750
1623952750000|2021-06-17 17:59:10|10922|10918|10912|10908|10922|10918|10911|10908|2060
1623952760000|2021-06-17 17:59:20|10913|10909|10914|10911|10916|10914|10912|10909|2000
1623952770000|2021-06-17 17:59:30|10913|10912|10909|10906|10914|10912|10908|10906|200
1623952780000|2021-06-17 17:59:40|10910|10907|10909|10906|10910|10909|10907|10906|1797
1623952790000|2021-06-17 17:59:50|10910|10905|10904|10902|10910|10906|10902|10900|4599
1623952800000|2021-06-17 18:00:00|10905|10904|10900|10897|10905|10904|10898|10894|5664
1623952810000|2021-06-17 18:00:10|10898|10895|10899|10896|10902|10900|10897|10894|2337
1623952820000|2021-06-17 18:00:20|10900|10898|10892|10891|10900|10898|10889|10885|8238
1623952830000|2021-06-17 18:00:30|10889|10886|10893|10889|10896|10893|10889|10885|7355
1623952840000|2021-06-17 18:00:40|10894|10891|10890|10888|10900|10897|10889|10886|4717
1623952850000|2021-06-17 18:00:50|10892|10889|10889|10886|10894|10891|10889|10885|2000
1623952860000|2021-06-17 18:01:00|10890|10888|10896|10893|10898|10894|10890|10888|200
1623952870000|2021-06-17 18:01:10|10897|10895|10900|10897|10900|10898|10896|10893|2600
1623952880000|2021-06-17 18:01:20|10898|10896|10908|10906|10908|10906|10898|10896|3728
1623952890000|2021-06-17 18:01:30|10907|10905|10907|10905|10908|10905|10904|10902|2200
1623952900000|2021-06-17 18:01:40|10908|10906|10911|10907|10913|10910|10908|10906|1050
1623952910000|2021-06-17 18:01:50|10910|10906|10901|10898|10911|10906|10901|10898|1300
1623952920000|2021-06-17 18:02:00|10898|10896|10894|10890|10898|10896|10892|10889|1268
1623952930000|2021-06-17 18:02:10|10896|10892|10893|10889|10896|10894|10891|10888|1503
1623952940000|2021-06-17 18:02:20|10892|10888|10891|10888|10892|10890|10890|10888|700
1623952950000|2021-06-17 18:02:30|10890|10885|10889|10886|10892|10889|10887|10881|6425
1623952960000|2021-06-17 18:02:40|10891|10887|10889|10885|10891|10888|10888|10884|300
1623952970000|2021-06-17 18:02:50|10887|10881|10893|10890|10894|10890|10887|10881|332
1623952980000|2021-06-17 18:03:00|10894|10891|10893|10889|10898|10894|10893|10888|1900
1623952990000|2021-06-17 18:03:10|10890|10887|10892|10888|10895|10891|10889|10884|800
1623953000000|2021-06-17 18:03:20|10893|10889|10895|10890|10896|10891|10891|10887|767
1623953010000|2021-06-17 18:03:30|10891|10889|10892|10886|10892|10889|10890|10886|0
1623953020000|2021-06-17 18:03:40|10895|10891|10892|10889|10895|10892|10891|10886|400
1623953030000|2021-06-17 18:03:50|10890|10888|10893|10890|10893|10890|10890|10886|1300
1623953050000|2021-06-17 18:04:10|10895|10892|10896|10893|10897|10895|10895|10892|400
1623953060000|2021-06-17 18:04:20|10894|10888|10893|10890|10894|10891|10892|10888|800
1623953070000|2021-06-17 18:04:30|10894|10891|10894|10890|10895|10893|10894|10889|100
1623953080000|2021-06-17 18:04:40|10891|10889|10893|10891|10895|10892|10891|10889|600
1623953090000|2021-06-17 18:04:50|10892|10889|10893|10889|10893|10890|10892|10889|480
1623953100000|2021-06-17 18:05:00|10891|10886|10891|10886|10891|10887|10890|10886|100
1623953110000|2021-06-17 18:05:10|10892|10887|10892|10888|10892|10888|10892|10887|120
1623953120000|2021-06-17 18:05:20|10890|10885|10881|10880|10890|10885|10881|10880|3400
1623953130000|2021-06-17 18:05:30|10880|10878|10880|10875|10880|10878|10879|10875|900
1623953140000|2021-06-17 18:05:40|10879|10876|10876|10873|10880|10876|10876|10873|2200
1623953150000|2021-06-17 18:05:50|10877|10871|10873|10870|10877|10871|10872|10868|800
1623953160000|2021-06-17 18:06:00|10870|10868|10872|10868|10872|10869|10868|10863|3235
1623953170000|2021-06-17 18:06:10|10871|10865|10873|10870|10875|10872|10865|10863|5782
1623953180000|2021-06-17 18:06:20|10872|10869|10874|10870|10874|10870|10872|10869|200
1623953190000|2021-06-17 18:06:30|10876|10871|10876|10874|10876|10874|10874|10869|100
1623953200000|2021-06-17 18:06:40||10873||10871||10873||10871|200
1623953210000|2021-06-17 18:06:50|10878|10872|10867|10862|10878|10872|10866|10862|1000
1623953220000|2021-06-17 18:07:00|10866|10860|10862|10858|10866|10862|10862|10858|2764
1623953230000|2021-06-17 18:07:10|10860|10857|10867|10862|10867|10862|10857|10854|1690
1623953240000|2021-06-17 18:07:20|10866|10863|10863|10860|10866|10863|10860|10856|700
1623953250000|2021-06-17 18:07:30|10860|10856|10863|10858|10863|10858|10860|10856|249
1623953260000|2021-06-17 18:07:40|10865|10859|10865|10860|10865|10862|10865|10858|850
1623953270000|2021-06-17 18:07:50|10866|10862|10866|10862|10866|10862|10865|10860|800
1623953280000|2021-06-17 18:08:00|10867|10863|10864|10862|10868|10864|10864|10860|4582
1623953290000|2021-06-17 18:08:10|10867|10863|10867|10862|10867|10863|10867|10862|138
1623953300000|2021-06-17 18:08:20|10868|10863|10869|10866|10870|10867|10867|10862|2500
1623953310000|2021-06-17 18:08:30|10870|10865|10872|10868|10872|10869|10870|10865|955
1623953320000|2021-06-17 18:08:40|10869|10869|10880|10874|10880|10875|10869|10868|3717
1623953330000|2021-06-17 18:08:50|10879|10875|10889|10885|10889|10885|10879|10875|1893
1623953340000|2021-06-17 18:09:00|10893|10887|10890|10887|10893|10887|10890|10886|2300
1623953350000|2021-06-17 18:09:10|10891|10885|10894|10891|10895|10891|10891|10885|2600
1623953360000|2021-06-17 18:09:20|10893|10890|10890|10885|10893|10890|10890|10885|600
1623953370000|2021-06-17 18:09:30|10888|10886|10887|10884|10888|10886|10887|10881|449
1623953380000|2021-06-17 18:09:40|10891|10882|10889|10884|10891|10887|10889|10882|692
1623953390000|2021-06-17 18:09:50|10888|10882|10887|10881|10888|10883|10887|10881|0
1623953410000|2021-06-17 18:10:10|10890|10886|10891|10888|10891|10888|10890|10886|1400
1623953420000|2021-06-17 18:10:20|10894|10890|10896|10894|10896|10895|10894|10890|982
1623953430000|2021-06-17 18:10:30|10897|10893|10894|10890|10897|10893|10894|10890|300
1623953440000|2021-06-17 18:10:40|10897|10894|10897|10894|10897|10894|10897|10891|100
1623953450000|2021-06-17 18:10:50|||||||||3000
1623953460000|2021-06-17 18:11:00|10898|10895|10892|10888|10898|10896|10892|10888|4535
1623953470000|2021-06-17 18:11:10|10891|10887|10891|10888|10891|10888|10889|10886|827
1623953480000|2021-06-17 18:11:20|10890|10886|10887|10882|10890|10886|10887|10882|400
1623953490000|2021-06-17 18:11:30|10885|10884|10885|10881|10887|10884|10885|10881|900
1623953500000|2021-06-17 18:11:40|10884|10882|10887|10884|10887|10884|10884|10881|1506
1623953510000|2021-06-17 18:11:50|10885|10883|10883|10879|10886|10883|10882|10879|950
1623953520000|2021-06-17 18:12:00|10879|10878|10876|10873|10879|10878|10876|10873|200
1623953530000|2021-06-17 18:12:10|10877|10872|10878|10875|10878|10877|10877|10872|1000
1623953540000|2021-06-17 18:12:20|10882|10879|10876|10872|10884|10881|10876|10872|650
1623953550000|2021-06-17 18:12:30|10875|10870|10871|10867|10875|10870|10869|10866|952
1623953560000|2021-06-17 18:12:40|10872|10866|10874|10870|10874|10870|10870|10866|700
1623953570000|2021-06-17 18:12:50|10875|10871|10878|10875|10880|10876|10875|10871|669
1623953580000|2021-06-17 18:13:00|10876|10874|10872|10869|10880|10875|10872|10869|1300
1623953590000|2021-06-17 18:13:10|10875|10871|10875|10871|10875|10872|10875|10871|100
1623953600000|2021-06-17 18:13:20|10876|10870|10875|10871|10876|10872|10875|10869|100
1623953610000|2021-06-17 18:13:30|10876|10872|10872|10866|10876|10873|10870|10865|0
1623953620000|2021-06-17 18:13:40|10868|10865|10864|10860|10868|10865|10863|10859|1301
1623953640000|2021-06-17 18:14:00|10863|10859|10857|10854|10863|10859|10855|10850|1100
1623953650000|2021-06-17 18:14:10|10858|10855|10859|10856|10860|10857|10858|10854|4899
1623953660000|2021-06-17 18:14:20|10858|10855|10858|10855|10861|10859|10858|10855|300
1623953670000|2021-06-17 18:14:30|10861|10857|10865|10860|10865|10860|10860|10856|100
1623953680000|2021-06-17 18:14:40|10863|10859|10868|10865|10868|10865|10863|10859|600
1623953700000|2021-06-17 18:15:00|10872|10867|10878|10874|10878|10874|10872|10867|2594
1623953710000|2021-06-17 18:15:10|10876|10877|10870|10865|10876|10877|10870|10865|300
1623953720000|2021-06-17 18:15:20|10868|10863|10866|10863|10868|10863|10866|10863|100
1623953730000|2021-06-17 18:15:30|10868|10865|10869|10865|10869|10865|10864|10861|1476
1623953740000|2021-06-17 18:15:40|10870|10867|10873|10869|10874|10869|10870|10867|0
1623953760000|2021-06-17 18:16:00|10871|10868|10867|10864|10872|10869|10867|10863|0
1623953770000|2021-06-17 18:16:10|10871|10863|10864|10861|10871|10866|10864|10861|800
1623953780000|2021-06-17 18:16:20|10867|10859|10863|10859|10867|10862|10863|10859|364
1623953790000|2021-06-17 18:16:30|10862|10856|10860|10856|10862|10856|10860|10856|200
1623953810000|2021-06-17 18:16:50|10862|10859|10863|10860|10863|10860|10862|10859|600
1623953820000|2021-06-17 18:17:00|10865|10862|10865|10861|10865|10862|10862|10860|1000
1623953830000|2021-06-17 18:17:10|10866|10862|10864|10860|10866|10862|10864|10860|400
1623953840000|2021-06-17 18:17:20|10866|10861|10866|10863|10866|10863|10866|10861|100
1623953850000|2021-06-17 18:17:30|10868|10864|10869|10865|10869|10866|10866|10863|701
1623953860000|2021-06-17 18:17:40|10868|10866|10869|10865|10869|10866|10868|10865|100
1623953880000|2021-06-17 18:18:00|10868|10867|10869|10866|10871|10868|10868|10866|7400
1623953890000|2021-06-17 18:18:10|10871||10871||10871||10871||100
1623953900000|2021-06-17 18:18:20|10867|10864|10872|10867|10872|10867|10866|10864|3367
1623953910000|2021-06-17 18:18:30|10870|10866|10865|10862|10870|10866|10865|10862|8368
1623953920000|2021-06-17 18:18:40|10866|10863|10865|10862|10866|10863|10865|10862|500
1623953930000|2021-06-17 18:18:50|10864|10861|10863|10860|10864|10862|10863|10860|1048
1623953950000|2021-06-17 18:19:10|10866|10861|10869|10865|10869|10865|10864|10861|2834
1623953960000|2021-06-17 18:19:20|10870|10867|10875|10872|10875|10872|10870|10867|400
1623953970000|2021-06-17 18:19:30|10873|10871|10869|10868|10873|10871|10869|10864|1800
1623953980000|2021-06-17 18:19:40|10870||10871||10871||10870||0
1623953990000|2021-06-17 18:19:50|||||||||100
1623954000000|2021-06-17 18:20:00|10870|10869|10873|10868|10873|10869|10870|10868|1357
1623954010000|2021-06-17 18:20:10|10872|10867|10870|10868|10872|10868|10870|10867|0
1623954030000|2021-06-17 18:20:30|10871|10866|10868|10864|10871|10866|10868|10864|100
1623954040000|2021-06-17 18:20:40|10866|10863|10861|10858|10866|10863|10859|10858|5100
1623954050000|2021-06-17 18:20:50|10863|10859|10863|10859|10863|10859|10862|10859|408
1623954060000|2021-06-17 18:21:00|10864||10864||10864||10863||0
1623954070000|2021-06-17 18:21:10|10863||10864||10864||10863||170
1623954080000|2021-06-17 18:21:20|10868|10862|10869|10866|10869|10866|10868|10862|1456
1623954090000|2021-06-17 18:21:30|10872|10868|10874|10871|10874|10871|10872|10868|300
1623954110000|2021-06-17 18:21:50|10872|10867|10870|10866|10872|10867|10869|10866|400
1623954130000|2021-06-17 18:22:10|10876|10868|10879|10875|10879|10875|10876|10868|1437
1623954140000|2021-06-17 18:22:20|10878|10873|10878|10873|10879|10874|10876|10872|1000
1623954150000|2021-06-17 18:22:30|10877|10874|10877|10874|10877|10874|10877|10874|200
1623954160000|2021-06-17 18:22:40|10876|10871|10874|10871|10876|10871|10873|10868|4000
1623954170000|2021-06-17 18:22:50|10872|10870|10872|10867|10872|10871|10871|10867|3964
1623954180000|2021-06-17 18:23:00|10871|10868|10876|10868|10876|10869|10871|10867|700
1623954200000|2021-06-17 18:23:20|10871|10867|10867|10864|10871|10867|10867|10863|3812
1623954210000|2021-06-17 18:23:30|10865|10863|10869|10866|10871|10867|10863|10861|1799
1623954220000|2021-06-17 18:23:40|10870||10871||10871||10870||317
1623954230000|2021-06-17 18:23:50|10872|10868|10872|10868|10872|10869|10872|10868|100
1623954240000|2021-06-17 18:24:00|10873|10871|10877|10874|10877|10874|10873|10871|100
1623954250000|2021-06-17 18:24:10|||||||||109
1623954260000|2021-06-17 18:24:20|10879|10876|10879|10876|10880|10876|10879|10876|2382
1623954270000|2021-06-17 18:24:30|10882|10879|10883|10880|10883|10880|10882|10879|1500
1623954280000|2021-06-17 18:24:40|10882|10879|10883|10879|10883|10880|10879|10875|5118
1623954290000|2021-06-17 18:24:50|10882|10880|10883|10879|10883|10881|10879|10876|6250
1623954300000|2021-06-17 18:25:00|10885|10880|10886|10883|10886|10883|10885|10880|0
1623954310000|2021-06-17 18:25:10|10888|10884|10887|10883|10888|10884|10887|10883|300
1623954320000|2021-06-17 18:25:20|10885|10882|10880|10877|10885|10882|10880|10877|1361
1623954330000|2021-06-17 18:25:30|10878|10875|10870|10867|10878|10875|10870|10867|2366
1623954340000|2021-06-17 18:25:40|10871|10868|10871|10869|10872|10869|10871|10867|125
1623954360000|2021-06-17 18:26:00|10870|10868|10866|10863|10870|10868|10866|10863|1853
1623954370000|2021-06-17 18:26:10|10864|10861|10863|10860|10864|10861|10863|10860|100
1623954380000|2021-06-17 18:26:20|10859|10856|10860|10856|10860|10857|10858|10856|453
1623954390000|2021-06-17 18:26:30|10859|10855|10849|10846|10859|10855|10848|10845|2535
1623954400000|2021-06-17 18:26:40|10850|10844|10841|10837|10850|10847|10840|10836|2599
1623954410000|2021-06-17 18:26:50|10839|10836|10837|10833|10840|10838|10837|10833|400
1623954420000|2021-06-17 18:27:00|10840|10834|10839|10834|10840|10836|10838|10834|1649
1623954430000|2021-06-17 18:27:10|10838||10838||10838||10837||100
1623954440000|2021-06-17 18:27:20|10840|10835|10836|10834|10843|10838|10836|10834|1300
1623954450000|2021-06-17 18:27:30|10838|10835|10839|10835|10840|10835|10837|10834|500
1623954460000|2021-06-17 18:27:40|10838|10834|10836|10833|10838|10835|10834|10832|1400
1623954470000|2021-06-17 18:27:50|10838|10834|10837|10833|10838|10835|10837|10833|300
1623954480000|2021-06-17 18:28:00|10840|10837|10841|10837|10841|10838|10840|10837|750
1623954500000|2021-06-17 18:28:20|10843|10838|10844|10838|10844|10838|10843|10838|900
1623954510000|2021-06-17 18:28:30|10841|10839|10845|10842|10845|10842|10841|10839|1753
1623954520000|2021-06-17 18:28:40|10847|10841|10848|10842|10848|10843|10844|10840|300
1623954530000|2021-06-17 18:28:50|10843|10841|10848|10842|10848|10842|10840|10837|2245
1623954540000|2021-06-17 18:29:00|10846|10845|10846|10843|10846|10845|10846|10843|300
1623954550000|2021-06-17 18:29:10|10848|10844|10851|10848|10851|10848|10848|10844|688
1623954560000|2021-06-17 18:29:20|10853|10849|10855|10851|10855|10851|10853|10849|100
1623954570000|2021-06-17 18:29:30|10856|10852|10855|10852|10856|10852|10855|10852|100
1623954580000|2021-06-17 18:29:40|10854|10850|10857|10853|10857|10853|10851|10848|600
1623954590000|2021-06-17 18:29:50|10856|10852|10853|10850|10857|10852|10853|10850|0
1623954600000|2021-06-17 18:30:00|10856|10853|10856|10853|10856|10853|10856|10853|500
1623954620000|2021-06-17 18:30:20|10854|10851|10853|10850|10855|10852|10853|10850|100
1623954640000|2021-06-17 18:30:40|10854|10848|10851|10847|10854|10849|10849|10847|2200
1623954650000|2021-06-17 18:30:50|10852|10851|10851|10847|10852|10851|10851|10847|900
1623954660000|2021-06-17 18:31:00|10854|10848|10854|10850|10854|10850|10853|10847|1874
1623954670000|2021-06-17 18:31:10|10853|10849|10854|10850|10854|10850|10851|10849|670
1623954680000|2021-06-17 18:31:20|10853|10849|10850|10845|10853|10849|10849|10845|405
1623954690000|2021-06-17 18:31:30|10848|10843|10846|10842|10848|10843|10846|10841|0
1623954700000|2021-06-17 18:31:40|10847|10841|10844|10840|10847|10841|10843|10839|400
1623954710000|2021-06-17 18:31:50|10845|10842|10844|10840|10845|10842|10844|10840|0
1623954720000|2021-06-17 18:32:00|10843|10839|10841|10839|10843|10839|10841|10839|200
1623954730000|2021-06-17 18:32:10|10840|10838|10837|10833|10840|10838|10835|10831|1600
1623954740000|2021-06-17 18:32:20|10836|10831|10839|10838|10839|10838|10834|10831|5432
1623954750000|2021-06-17 18:32:30|10841|10839|10839|10835|10841|10839|10838|10835|500
1623954760000|2021-06-17 18:32:40|10840|10838|10840|10836|10840|10838|10839|10835|0
1623954770000|2021-06-17 18:32:50|10839|10834|10839|10836|10841|10837|10836|10834|995
1623954780000|2021-06-17 18:33:00|10838|10838|10839|10835|10840|10838|10835|10834|1190
1623954810000|2021-06-17 18:33:30|10841|10837|10837|10834|10841|10837|10837|10834|500
1623954820000|2021-06-17 18:33:40|10840|10835|10838|10834|10840|10836|10838|10834|700
1623954830000|2021-06-17 18:33:50||10835||10835||10835||10834|0
1623954840000|2021-06-17 18:34:00|10836|10833|10837|10835|10838|10836|10835|10832|1400
1623954850000|2021-06-17 18:34:10|10836|10832|10837|10833|10840|10838|10836|10832|1000
1623954860000|2021-06-17 18:34:20|10838|10835|10838|10835|10838|10835|10837|10835|300
1623954870000|2021-06-17 18:34:30|10840|10837|10838|10836|10841|10839|10838|10835|11168
1623954880000|2021-06-17 18:34:40|10837|10833|10833|10832|10837|10833|10833|10832|1200
1623954890000|2021-06-17 18:34:50|10835|10833|10837|10834|10840|10837|10835|10833|3071
1623954900000|2021-06-17 18:35:00|10839|10835|10841|10838|10841|10839|10839|10835|0
1623954910000|2021-06-17 18:35:10|10839|10835|10841|10839|10841|10839|10838|10835|1300
1623954920000|2021-06-17 18:35:20|10839|10837|10839|10836|10839|10839|10839|10836|300
1623954930000|2021-06-17 18:35:30|10841|10839|10843|10840|10843|10840|10841|10839|433
1623954940000|2021-06-17 18:35:40||10841||10840||10841||10840|400
1623954950000|2021-06-17 18:35:50|10847|10841|10846|10843|10847|10845|10846|10841|100
1623954960000|2021-06-17 18:36:00|10847|10845|10845|10842|10849|10847|10844|10842|700
1623954970000|2021-06-17 18:36:10|10844|10839|10839|10837|10844|10840|10839|10837|800
1623954980000|2021-06-17 18:36:20|10837|10834|10837|10834|10838|10835|10837|10834|400
1623954990000|2021-06-17 18:36:30|10838|10835|10838|10835|10838|10836|10837|10834|0
1623955000000|2021-06-17 18:36:40|10841|10838|10831|10827|10841|10838|10831|10827|1680
1623955010000|2021-06-17 18:36:50|10830|10825|10830|10828|10831|10828|10823|10820|1200
1623955020000|2021-06-17 18:37:00|10831|10829|10832|10828|10832|10829|10831|10826|400
1623955030000|2021-06-17 18:37:10|10834|10829|10841|10837|10844|10842|10834|10829|600
1623955040000|2021-06-17 18:37:20|10843|10838|10840|10837|10843|10839|10840|10837|100
1623955050000|2021-06-17 18:37:30||10838||10838||10838||10838|100
1623955060000|2021-06-17 18:37:40|10839|10837|10836|10833|10839|10837|10834|10830|900
1623955070000|2021-06-17 18:37:50|10837|10831|10839|10835|10840|10837|10837|10831|391
1623955090000|2021-06-17 18:38:10|10842|10838|10844|10840|10844|10840|10841|10838|100
1623955100000|2021-06-17 18:38:20|10848|10845|10852|10849|10852|10849|10847|10845|1400
1623955110000|2021-06-17 18:38:30|10853|10851|10849|10846|10854|10851|10847|10845|1445
1623955120000|2021-06-17 18:38:40|10848|10845|10844|10841|10848|10845|10844|10841|1200
1623955130000|2021-06-17 18:38:50|10845|10842|10844|10841|10845|10842|10844|10841|3100
1623955140000|2021-06-17 18:39:00|10847|10842|10847|10842|10847|10844|10847|10842|3100
1623955150000|2021-06-17 18:39:10|10849|10846|10851|10847|10851|10847|10849|10846|200
1623955160000|2021-06-17 18:39:20|10853|10848|10852|10849|10853|10851|10851|10848|300
1623955170000|2021-06-17 18:39:30|10853|10850|10853|10849|10853|10850|10853|10849|0
1623955180000|2021-06-17 18:39:40|10854|10851|10852|10849|10854|10851|10852|10849|200
1623955190000|2021-06-17 18:39:50|10853|10850|10851|10849|10853|10850|10851|10849|365
1623955200000|2021-06-17 18:40:00|10853|10851|10854|10849|10854|10851|10853|10849|447
1623955210000|2021-06-17 18:40:10|10851|10847|10853|10850|10853|10851|10850|10846|500
1623955220000|2021-06-17 18:40:20|10852|10848|10851|10848|10852|10848|10851|10848|100
1623955240000|2021-06-17 18:40:40|10853|10849|10853|10849|10854|10852|10853|10848|200
1623955250000|2021-06-17 18:40:50||10848||10849||10849||10848|0
1623955260000|2021-06-17 18:41:00|10854|10852|10854|10850|10856|10852|10854|10850|200
1623955270000|2021-06-17 18:41:10|10856|10852|10856|10853|10856|10853|10856|10852|0
1623955280000|2021-06-17 18:41:20||10852||10853||10853||10851|275
1623955290000|2021-06-17 18:41:30|10855|10852|10852|10849|10855|10852|10852|10848|312
1623955300000|2021-06-17 18:41:40|10851|10846|10849|10844|10851|10846|10848|10844|1100
1623955310000|2021-06-17 18:41:50|10848|10845|10848|10844|10848|10845|10848|10844|200
1623955320000|2021-06-17 18:42:00|10849|10845|10849|10845|10849|10845|10848|10845|857
1623955330000|2021-06-17 18:42:10|10848||10848||10848||10848||0
1623955350000|2021-06-17 18:42:30|10849|10846|10850|10849|10850|10849|10849|10846|600
1623955360000|2021-06-17 18:42:40|10853|10848|10850|10846|10853|10851|10850|10845|500
1623955370000|2021-06-17 18:42:50|10848|10845|10848|10844|10848|10845|10847|10842|600
1623955390000|2021-06-17 18:43:10|10850|10846|10844|10840|10850|10846|10844|10840|550
1623955400000|2021-06-17 18:43:20|10841|10839|10833|10830|10841|10839|10833|10830|966
1623955410000|2021-06-17 18:43:30|10834|10831|10833|10831|10836|10833|10833|10831|600
1623955420000|2021-06-17 18:43:40|10832|10830|10829|10826|10832|10830|10829|10826|825
1623955430000|2021-06-17 18:43:50|10828|10827|10834|10829|10834|10829|10827|10827|1100
1623955440000|2021-06-17 18:44:00|10833|10831|10834|10830|10834|10831|10833|10830|100
1623955450000|2021-06-17 18:44:10|10833|10827|10835|10831|10837|10832|10830|10827|900
1623955460000|2021-06-17 18:44:20|10834|10830|10833|10828|10836|10831|10833|10828|0
1623955470000|2021-06-17 18:44:30|10829|10826|10830|10826|10834|10831|10829|10826|1300
1623955480000|2021-06-17 18:44:40|10829|10824|10833|10830|10833|10830|10827|10824|650
1623955490000|2021-06-17 18:44:50|||||||||700
1623955500000|2021-06-17 18:45:00|10834|10835|10838|10836|10843|10840|10834|10835|2128
1623955510000|2021-06-17 18:45:10|10841|10837|10837|10834|10841|10837|10837|10832|300
1623955520000|2021-06-17 18:45:20|10836|10832|10834|10830|10839|10834|10833|10830|1200
1623955530000|2021-06-17 18:45:30|10835|10831|10841|10837|10842|10838|10835|10831|700
1623955540000|2021-06-17 18:45:40|10838|10836|10836|10833|10838|10836|10836|10831|800
1623955550000|2021-06-17 18:45:50|10838|10834|10836|10834|10839|10835|10836|10834|100
1623955560000|2021-06-17 18:46:00|10841|10836|10841|10836|10841|10836|10841|10836|0
1623955570000|2021-06-17 18:46:10|10842|10838|10840|10838|10843|10839|10839|10835|776
1623955580000|2021-06-17 18:46:20|10841|10835|10840|10837|10841|10837|10840|10835|0
1623955590000|2021-06-17 18:46:30|10842|10838|10841|10837|10842|10839|10841|10837|0
1623955600000|2021-06-17 18:46:40|10843|10840|10842|10839|10843|10840|10842|10838|0
1623955620000|2021-06-17 18:47:00|10845|10840|10847|10843|10847|10843|10845|10840|0
1623955630000|2021-06-17 18:47:10|10845|10841|10847|10841|10847|10841|10845|10840|2275
1623955640000|2021-06-17 18:47:20|10845|10844|10847|10843|10848|10845|10845|10841|100
1623955650000|2021-06-17 18:47:30|10845|10842|10846|10841|10846|10842|10844|10841|220
1623955660000|2021-06-17 18:47:40||10843||10843||10843||10842|120
1623955670000|2021-06-17 18:47:50||10844||10842||10844||10842|0
1623955680000|2021-06-17 18:48:00|10845||10845||10846||10844||1003
1623955690000|2021-06-17 18:48:10|10844|10843|10846|10843|10846|10843|10844|10843|0
1623955700000|2021-06-17 18:48:20|10847|10844|10846|10843|10847|10844|10846|10843|300
1623955710000|2021-06-17 18:48:30|10845|10842|10843|10840|10846|10842|10842|10839|700
1623955720000|2021-06-17 18:48:40|10842|10838|10835|10833|10842|10838|10833|10830|700
1623955730000|2021-06-17 18:48:50|10834|10832|10834|10832|10835|10832|10833|10830|200
1623955740000|2021-06-17 18:49:00|10835|10834|10837|10834|10838|10835|10834|10834|3250
1623955750000|2021-06-17 18:49:10|10835|10833|10833|10830|10835|10833|10833|10830|100
1623955760000|2021-06-17 18:49:20|10832|10827|10832|10829|10832|10829|10829|10827|1350
1623955770000|2021-06-17 18:49:30|10833|10830|10831|10827|10836|10832|10831|10827|1188
1623955780000|2021-06-17 18:49:40|10830|10828|10833|10829|10833|10830|10830|10828|0
1623955790000|2021-06-17 18:49:50|10832|10828|10839|10836|10840|10837|10832|10828|200
1623955800000|2021-06-17 18:50:00|10841|10837|10837|10833|10842|10840|10836|10833|917
1623955810000|2021-06-17 18:50:10|10838|10834|10839|10835|10839|10835|10838|10834|100
1623955820000|2021-06-17 18:50:20|10838|10834|10837|10833|10839|10835|10836|10832|0
1623955830000|2021-06-17 18:50:30|10835|10832|10835|10832|10835|10833|10835|10832|100
1623955840000|2021-06-17 18:50:40|10840|10835|10839|10834|10840|10835|10839|10833|200
1623955850000|2021-06-17 18:50:50|10840|10833|10839|10834|10840|10834|10839|10833|0
1623955880000|2021-06-17 18:51:20|10840|10837|10843|10838|10843|10839|10840|10837|100
1623955900000|2021-06-17 18:51:40|10845|10839|10848|10844|10848|10845|10843|10839|200
1623955910000|2021-06-17 18:51:50|10847|10845|10848|10844|10848|10845|10847|10844|0
1623955920000|2021-06-17 18:52:00|10849|10845|10846|10842|10852|10848|10846|10842|953
1623955930000|2021-06-17 18:52:10|10844|10841|10841|10839|10844|10841|10841|10838|300
1623955940000|2021-06-17 18:52:20|10844|10841|10847|10842|10847|10843|10842|10838|309
1623955950000|2021-06-17 18:52:30|10845|10843|10852|10849|10852|10849|10845|10843|0
1623955970000|2021-06-17 18:52:50|||||||||150
1623955980000|2021-06-17 18:53:00|10854|10851|10860|10856|10868|10864|10854|10851|16987
1623955990000|2021-06-17 18:53:10|10859|10854|10864|10860|10868|10864|10859|10854|2900
1623956000000|2021-06-17 18:53:20|10867|10861|10864|10860|10867|10863|10864|10860|300
1623956010000|2021-06-17 18:53:30|10860|10858|10859|10855|10860|10859|10859|10855|1848
1623956020000|2021-06-17 18:53:40||10856||10856||10856||10856|0
1623956030000|2021-06-17 18:53:50|10860|10858|10865|10861|10865|10861|10860|10858|300
1623956040000|2021-06-17 18:54:00|10863|10859|10863|10858|10863|10859|10861|10858|200
1623956050000|2021-06-17 18:54:10|10865|10861|10868|10864|10869|10865|10865|10861|1000
1623956060000|2021-06-17 18:54:20|10867||10866||10867||10865||200
1623956070000|2021-06-17 18:54:30|10865|10861|10866|10861|10866|10862|10865|10861|100
1623956080000|2021-06-17 18:54:40|10864|10863|10865|10861|10865|10863|10864|10861|442
1623956100000|2021-06-17 18:55:00|10866|10862|10872|10870|10878|10874|10865|10861|1217
1623956110000|2021-06-17 18:55:10|10876|10871|10872|10867|10876|10873|10870|10866|2400
1623956120000|2021-06-17 18:55:20|10871|10865|10867|10864|10871|10866|10866|10863|3500
1623956130000|2021-06-17 18:55:30|10866|10865|10867|10864|10867|10865|10866|10864|1142
1623956140000|2021-06-17 18:55:40|10864|10860|10860|10857|10864|10861|10858|10854|1551
1623956150000|2021-06-17 18:55:50|10859|10856|10858|10853|10859|10856|10856|10853|500
1623956160000|2021-06-17 18:56:00|10860|10855|10860|10856|10864|10858|10858|10853|300
1623956170000|2021-06-17 18:56:10||10855||10855||10855||10855|0
1623956190000|2021-06-17 18:56:30|10861|10857|10861|10858|10865|10861|10859|10856|1245
1623956210000|2021-06-17 18:56:50|10862|10860|10866|10863|10867|10864|10862|10860|1102
1623956220000|2021-06-17 18:57:00|10868|10865|10869|10866|10872|10868|10868|10865|615
1623956230000|2021-06-17 18:57:10|10870|10867|10870|10867|10872|10868|10870|10867|900
1623956240000|2021-06-17 18:57:20|10871|10868|10872|10869|10872|10869|10871|10867|0
1623956250000|2021-06-17 18:57:30|||||||||900
1623956260000|2021-06-17 18:57:40|10876|10871|10866|10862|10876|10871|10866|10862|914
1623956270000|2021-06-17 18:57:50|10865|10861|10869|10864|10869|10864|10863|10860|1750
1623956280000|2021-06-17 18:58:00|10871|10868|10874|10870|10875|10870|10871|10868|300
1623956290000|2021-06-17 18:58:10|10875|10866|10868|10865|10875|10866|10868|10865|600
1623956300000|2021-06-17 18:58:20|10867|10864|10869|10865|10875|10869|10867|10864|475
1623956310000|2021-06-17 18:58:30|10867|10863|10866|10862|10867|10863|10866|10861|300
1623956320000|2021-06-17 18:58:40|10864|10860|10861|10858|10864|10860|10861|10856|0
1623956330000|2021-06-17 18:58:50||10856||10856||10856||10856|339
1623956350000|2021-06-17 18:59:10|10858|10853|10852|10849|10858|10853|10852|10848|700
1623956360000|2021-06-17 18:59:20|10854|10850|10852|10850|10856|10851|10850|10846|1076
1623956370000|2021-06-17 18:59:30|10853|10849|10853|10849|10853|10849|10851|10848|1498
1623956380000|2021-06-17 18:59:40|10857|10850|10855|10852|10857|10852|10854|10850|200
1623956390000|2021-06-17 18:59:50||10851||10851||10851||10851|0
1623956400000|2021-06-17 19:00:00|10857|10852|10862|10859|10862|10859|10857|10852|703
1623956410000|2021-06-17 19:00:10|10863|10858|10860|10857|10864|10859|10860|10857|322
1623956420000|2021-06-17 19:00:20|10859|10855|10859|10855|10859|10856|10857|10854|200
1623956450000|2021-06-17 19:00:50|10858|10853|10854|10850|10858|10853|10852|10849|1994
1623956460000|2021-06-17 19:01:00|10853|10848|10849|10846|10853|10848|10849|10845|900
1623956470000|2021-06-17 19:01:10|10850|10847|10848|10843|10850|10847|10848|10843|100
1623956480000|2021-06-17 19:01:20|10847|10840|10843|10840|10847|10840|10843|10840|1130
1623956490000|2021-06-17 19:01:30|10840|10839|10838|10833|10843|10840|10833|10830|2850
1623956500000|2021-06-17 19:01:40|10839|10834|10844|10841|10845|10842|10839|10834|100
1623956510000|2021-06-17 19:01:50|10843|10839|10843|10839|10843|10839|10843|10839|300
1623956520000|2021-06-17 19:02:00|10842|10836|10837|10834|10843|10837|10837|10834|200
1623956530000|2021-06-17 19:02:10|10839|10836|10837|10835|10839|10836|10837|10834|0
1623956540000|2021-06-17 19:02:20|10836|10834|10838|10835|10840|10836|10836|10833|400
1623956550000|2021-06-17 19:02:30|10841|10836|10841|10836|10841|10837|10839|10835|0
1623956560000|2021-06-17 19:02:40|10840|10839|10841|10839|10841|10839|10840|10839|300
1623956570000|2021-06-17 19:02:50|10842|10840|10844|10840|10844|10840|10842|10840|0
1623956580000|2021-06-17 19:03:00|10843|10841|10844|10840|10845|10842|10843|10840|0
1623956590000|2021-06-17 19:03:10||10842||10840||10842||10839|0
1623956600000|2021-06-17 19:03:20|10846|10843|10846|10844|10846|10844|10846|10843|0
1623956610000|2021-06-17 19:03:30|10849|10846|10852|10849|10852|10849|10849|10845|1400
1623956620000|2021-06-17 19:03:40|10853|10850|10854|10851|10857|10852|10853|10850|400
1623956630000|2021-06-17 19:03:50|10857|10853|10860|10855|10861|10857|10856|10853|300
1623956640000|2021-06-17 19:04:00|10857|10856|10861|10857|10861|10857|10857|10855|200
1623956650000|2021-06-17 19:04:10|10862|10858|10865|10861|10865|10862|10862|10858|900
1623956660000|2021-06-17 19:04:20|10868|10860|10868|10864|10868|10864|10866|10860|1600
1623956670000|2021-06-17 19:04:30|10866|10863|10872|10870|10877|10872|10866|10863|1749
1623956680000|2021-06-17 19:04:40|10871|10869|10877|10873|10877|10874|10870|10866|475
1623956690000|2021-06-17 19:04:50|10876|10872|10875|10871|10877|10872|10871|10868|650
1623956710000|2021-06-17 19:05:10|10877|10874|10875|10871|10877|10874|10873|10871|808
1623956720000|2021-06-17 19:05:20|10879|10872|10879|10877|10879|10877|10879|10871|100
1623956730000|2021-06-17 19:05:30|10881|10878|10881|10878|10884|10881|10880|10878|300
1623956740000|2021-06-17 19:05:40|10883|10881|10883|10881|10883|10881|10881|10877|1180
1623956750000|2021-06-17 19:05:50|10882|10880|10882|10879|10882|10880|10882|10878|500
1623956760000|2021-06-17 19:06:00|10878|10877|10878|10873|10878|10877|10878|10873|0
1623956770000|2021-06-17 19:06:10|10877|10872|10872|10867|10877|10872|10870|10867|900
1623956780000|2021-06-17 19:06:20|10871|10868|10866|10864|10872|10868|10866|10864|430
1623956790000|2021-06-17 19:06:30|10867|10865|10868|10865|10870|10866|10867|10865|100
1623956800000|2021-06-17 19:06:40|10871|10868|10875|10870|10875|10870|10871|10868|223
1623956810000|2021-06-17 19:06:50|10876|10872|10877|10874|10877|10874|10875|10872|0
1623956820000|2021-06-17 19:07:00|10876|10875|10872|10869|10877|10875|10871|10869|1135
1623956830000|2021-06-17 19:07:10|10873|10867|10874|10871|10874|10871|10873|10867|440
1623956840000|2021-06-17 19:07:20|10873|10870|10876|10870|10876|10870|10873|10870|1128
1623956860000|2021-06-17 19:07:40|10874|10871|10881|10878|10881|10878|10874|10871|0
1623956880000|2021-06-17 19:08:00|10883|10880|10881|10878|10885|10881|10881|10878|1000
1623956890000|2021-06-17 19:08:10|10883|10879|10883|10879|10884|10880|10883|10879|777
1623956900000|2021-06-17 19:08:20|10882|10876|10875|10871|10882|10876|10874|10871|6533
1623956910000|2021-06-17 19:08:30|10874|10872|10874|10870|10874|10872|10874|10870|3283
1623956920000|2021-06-17 19:08:40|10875|10872|10875|10871|10875|10872|10875|10871|0
1623956930000|2021-06-17 19:08:50|10873|10870|10871|10868|10873|10870|10868|10866|812
1623956940000|2021-06-17 19:09:00|10872|10869|10871|10867|10874|10870|10870|10867|4200
1623956950000|2021-06-17 19:09:10|10869|10866|10867|10863|10869|10866|10866|10863|4400
1623956960000|2021-06-17 19:09:20|10866|10862|10866|10862|10866|10863|10863|10862|500
1623956970000|2021-06-17 19:09:30|10867|10863|10870|10867|10870|10867|10867|10863|100
1623956980000|2021-06-17 19:09:40|10873||10873||10873||10873||100
1623956990000|2021-06-17 19:09:50|10874|10868|10872|10868|10874|10870|10872|10868|100
1623957000000|2021-06-17 19:10:00|10874|10870|10874|10870|10874|10870|10874|10870|0
1623957010000|2021-06-17 19:10:10|10872|10871|10875|10872|10875|10874|10872|10871|200
1623957020000|2021-06-17 19:10:20|10873|10871|10874|10872|10874|10872|10872|10870|400
1623957030000|2021-06-17 19:10:30|10873|10871|10873|10871|10875|10871|10873|10871|0
1623957040000|2021-06-17 19:10:40|10871|10870|10872|10869|10872|10870|10869|10865|300
1623957050000|2021-06-17 19:10:50|10875|10870|10875|10871|10875|10871|10874|10870|300
1623957060000|2021-06-17 19:11:00|10873|10872|10869|10865|10873|10872|10868|10864|2984
1623957080000|2021-06-17 19:11:20|10870|10867|10876|10872|10876|10875|10870|10867|685
1623957100000|2021-06-17 19:11:40|10877|10876|10877|10875|10879|10877|10877|10875|4820
1623957110000|2021-06-17 19:11:50|10878|10876|10879|10876|10879|10876|10878|10875|475
1623957120000|2021-06-17 19:12:00|10877|10875|10874|10871|10877|10875|10874|10871|653
1623957130000|2021-06-17 19:12:10||10870||10870||10870||10870|0
1623957140000|2021-06-17 19:12:20|10873|10869|10872|10868|10873|10869|10872|10868|100
1623957150000|2021-06-17 19:12:30|10874|10869|10876|10872|10877|10873|10874|10869|800
1623957160000|2021-06-17 19:12:40|10877|10873|10878|10875|10878|10875|10876|10873|1700
1623957170000|2021-06-17 19:12:50|10876||10876||10876||10876||200
1623957180000|2021-06-17 19:13:00|10877|10876|10880|10877|10880|10877|10877|10875|200
1623957190000|2021-06-17 19:13:10|10881|10878|10881|10878|10881|10878|10881|10878|0
1623957200000|2021-06-17 19:13:20|10882|10880|10884|10882|10885|10882|10882|10880|514
1623957210000|2021-06-17 19:13:30|10885|10883|10881|10877|10886|10883|10881|10877|1300
1623957220000|2021-06-17 19:13:40|10879|10878|10881|10877|10881|10878|10879|10877|0
1623957230000|2021-06-17 19:13:50|10879|10875|10877|10874|10880|10875|10877|10874|479
1623957240000|2021-06-17 19:14:00|10881|10877|10878|10874|10881|10878|10878|10874|600
1623957250000|2021-06-17 19:14:10|10879|10876|10879|10876|10880|10877|10879|10874|200
1623957260000|2021-06-17 19:14:20|10878|10875|10878|10875|10879|10875|10878|10875|100
1623957270000|2021-06-17 19:14:30|10879||10878||10879||10877||200
1623957280000|2021-06-17 19:14:40|10881|10877|10881|10878|10881|10878|10880|10877|100
1623957290000|2021-06-17 19:14:50|10882|10880|10885|10883|10885|10883|10882|10880|300
1623957300000|2021-06-17 19:15:00|10886|10884|10885|10882|10886|10884|10885|10882|1035
1623957310000|2021-06-17 19:15:10|10884|10881|10880|10878|10884|10881|10880|10878|1400
1623957320000|2021-06-17 19:15:20|10881||10880||10881||10880||0
1623957330000|2021-06-17 19:15:30|10881|10879|10884|10880|10884|10880|10881|10878|200
1623957340000|2021-06-17 19:15:40|10881|10879|10876|10874|10881|10879|10876|10874|1000
1623957350000|2021-06-17 19:15:50|10875|10873|10875|10873|10876|10875|10875|10872|1300
1623957360000|2021-06-17 19:16:00|10874|10874|10876|10874|10876|10874|10874|10872|2720
1623957370000|2021-06-17 19:16:10|10875|10873|10872|10869|10875|10873|10872|10869|200
1623957390000|2021-06-17 19:16:30|10875|10870|10873|10869|10875|10872|10873|10869|500
1623957400000|2021-06-17 19:16:40|10874|10870|10875|10871|10875|10871|10874|10870|100
1623957410000|2021-06-17 19:16:50|10876|10872|10874|10871|10876|10873|10873|10871|700
1623957420000|2021-06-17 19:17:00|10872|10872|10876|10871|10876|10874|10872|10871|400
1623957430000|2021-06-17 19:17:10||10872||10871||10872||10871|500
1623957450000|2021-06-17 19:17:30|10875|10873|10874|10871|10876|10873|10874|10871|0
1623957460000|2021-06-17 19:17:40|10872|10870|10868|10866|10872|10870|10868|10866|400
1623957470000|2021-06-17 19:17:50|10867||10867||10867||10867||500
1623957480000|2021-06-17 19:18:00|10868|10865|10868|10867|10868|10867|10866|10864|809
1623957490000|2021-06-17 19:18:10|10867|10865|10867|10865|10867|10865|10867|10865|0
1623957500000|2021-06-17 19:18:20|||||||||100
1623957510000|2021-06-17 19:18:30|10869|10866|10868|10866|10869|10867|10868|10866|0
1623957520000|2021-06-17 19:18:40|10867||10868||10868||10867||200
1623957530000|2021-06-17 19:18:50|10869|10867|10871|10868|10873|10870|10869|10867|1464
1623957540000|2021-06-17 19:19:00|10872||10871||10872||10871||0
1623957550000|2021-06-17 19:19:10|10872|10867|10867|10865|10872|10867|10867|10865|1692
1623957560000|2021-06-17 19:19:20|10868|10864|10860|10858|10868|10864|10860|10858|2800
1623957570000|2021-06-17 19:19:30|10859|10857|10859|10857|10860|10857|10859|10857|100
1623957580000|2021-06-17 19:19:40|10857|10856|10857|10854|10859|10856|10856|10854|400
1623957590000|2021-06-17 19:19:50|10856|10856|10857|10854|10858|10856|10856|10854|200
1623957600000|2021-06-17 19:20:00|10856|10853|10856|10854|10858|10856|10854|10851|912
1623957610000|2021-06-17 19:20:10|10855|10853|10857|10854|10857|10854|10855|10852|100
1623957620000|2021-06-17 19:20:20|10860|10855|10855|10853|10860|10856|10855|10853|300
1623957630000|2021-06-17 19:20:30|10858|10855|10861|10858|10861|10858|10858|10855|100
1623957640000|2021-06-17 19:20:40|10860|10859|10857|10855|10860|10859|10857|10855|1244
1623957650000|2021-06-17 19:20:50|10856|10853|10850|10846|10856|10853|10850|10846|3600
1623957660000|2021-06-17 19:21:00|10848|10847|10842|10839|10850|10848|10842|10839|300
1623957670000|2021-06-17 19:21:10|10841|10841|10844|10841|10844|10842|10841|10839|3700
1623957680000|2021-06-17 19:21:20|10841|10840|10837|10834|10842|10840|10833|10830|4400
1623957690000|2021-06-17 19:21:30|10836|10832|10835|10833|10839|10836|10835|10832|0
1623957700000|2021-06-17 19:21:40|10834|10832|10837|10834|10839|10838|10834|10832|1008
1623957710000|2021-06-17 19:21:50|10836|10832|10833|10830|10837|10834|10833|10830|400
1623957720000|2021-06-17 19:22:00|10835|10833|10841|10837|10841|10838|10835|10833|1700
1623957730000|2021-06-17 19:22:10|10842|10840|10843|10840|10843|10840|10842|10839|100
1623957740000|2021-06-17 19:22:20|10846|10844|10846|10844|10846|10844|10846|10844|200
1623957750000|2021-06-17 19:22:30|10847|10845|10847|10845|10850|10848|10847|10845|7283
1623957760000|2021-06-17 19:22:40|10845|10844|10845|10841|10845|10844|10842|10838|651
1623957770000|2021-06-17 19:22:50|10844||10844||10844||10844||0
1623957780000|2021-06-17 19:23:00|10843|10840|10846|10843|10846|10843|10843|10840|0
1623957790000|2021-06-17 19:23:10|10845|10842|10844|10843|10847|10844|10843|10842|1000
1623957800000|2021-06-17 19:23:20|10845|10842|10849|10846|10849|10846|10844|10842|200
1623957810000|2021-06-17 19:23:30|10850|10848|10855|10852|10856|10854|10850|10848|300
1623957820000|2021-06-17 19:23:40|10856|10853|10857|10855|10859|10858|10855|10851|3286
1623957830000|2021-06-17 19:23:50|10855|10853|10858|10855|10859|10855|10855|10853|700
1623957840000|2021-06-17 19:24:00|10859|10856|10857|10855|10860|10859|10857|10855|2039
1623957850000|2021-06-17 19:24:10|10858|10856|10857|10853|10860|10856|10855|10853|1306
1623957860000|2021-06-17 19:24:20|10855|10851|10855|10851|10855|10851|10855|10851|0
1623957870000|2021-06-17 19:24:30|10853|10852|10853|10851|10853|10853|10853|10851|477
1623957880000|2021-06-17 19:24:40|10855|10852|10857|10853|10857|10855|10855|10852|1000
1623957900000|2021-06-17 19:25:00|10856|10854|10858|10854|10859|10855|10856|10852|100
1623957910000|2021-06-17 19:25:10|10859|10855|10862|10859|10862|10860|10859|10855|200
1623957920000|2021-06-17 19:25:20|10864|10860|10857|10854|10864|10862|10857|10853|810
1623957930000|2021-06-17 19:25:30|10858|10853|10857|10855|10858|10855|10857|10853|0
1623957940000|2021-06-17 19:25:40|10858|10856|10862|10858|10862|10858|10858|10856|400
1623957950000|2021-06-17 19:25:50|10863|10859|10865|10861|10865|10861|10861|10857|400
1623957960000|2021-06-17 19:26:00|10866|10863|10866|10863|10866|10864|10866|10863|100
1623957970000|2021-06-17 19:26:10||10864||10863||10864||10863|400
1623957980000|2021-06-17 19:26:20|10868|10864|10866|10865|10869|10865|10866|10864|100
1623957990000|2021-06-17 19:26:30|10868|10863|10868|10865|10868|10865|10867|10863|200
1623958000000|2021-06-17 19:26:40|10865|10866|10861|10857|10865|10866|10861|10857|618
1623958010000|2021-06-17 19:26:50|10862|10856|10864|10861|10865|10862|10862|10856|2000
1623958020000|2021-06-17 19:27:00|10865|10863|10862|10858|10865|10863|10862|10858|100
1623958030000|2021-06-17 19:27:10|10863|10860|10865|10861|10865|10863|10863|10860|200
1623958040000|2021-06-17 19:27:20|10866|10862|10867|10864|10869|10866|10866|10861|600
1623958050000|2021-06-17 19:27:30|10869|10865|10867|10863|10869|10865|10867|10863|100
1623958060000|2021-06-17 19:27:40|10864|10861|10862|10859|10864|10861|10859|10856|775
1623958070000|2021-06-17 19:27:50|10865|10860|10864|10860|10865|10861|10863|10859|1000
1623958080000|2021-06-17 19:28:00|10862|10859|10862|10858|10865|10861|10861|10857|600
1623958090000|2021-06-17 19:28:10|10865|10860|10864|10860|10867|10862|10861|10858|550
1623958100000|2021-06-17 19:28:20|10863|10857|10858|10855|10864|10857|10858|10855|600
1623958110000|2021-06-17 19:28:30|10857|10856|10853|10850|10857|10856|10852|10849|400
1623958120000|2021-06-17 19:28:40|10852|10848|10854|10851|10855|10851|10850|10846|2139
1623958130000|2021-06-17 19:28:50|10852|10848|10851|10848|10852|10848|10851|10848|1000
1623958140000|2021-06-17 19:29:00|10853|10849|10855|10851|10856|10853|10853|10849|600
1623958150000|2021-06-17 19:29:10|10858|10855|10856|10852|10858|10855|10856|10852|319
1623958160000|2021-06-17 19:29:20|10859|10855|10863|10861|10863|10861|10859|10855|300
1623958170000|2021-06-17 19:29:30|10866|10863|10864|10861|10866|10863|10864|10861|300
1623958180000|2021-06-17 19:29:40|10861|10859|10863|10861|10866|10864|10861|10859|500
1623958190000|2021-06-17 19:29:50|10861|10860|10862|10859|10863|10860|10861|10859|500
1623958200000|2021-06-17 19:30:00|10861|10857|10857|10855|10862|10860|10855|10853|4699
1623958210000|2021-06-17 19:30:10|10861|10859|10866|10863|10866|10864|10861|10857|1012
1623958220000|2021-06-17 19:30:20|10864|10864|10868|10866|10869|10866|10864|10863|4002
1623958230000|2021-06-17 19:30:30|10867|10865|10864|10861|10867|10865|10861|10857|1066
1623958240000|2021-06-17 19:30:40|10868|10862|10869|10866|10869|10867|10867|10861|1050
1623958250000|2021-06-17 19:30:50|10868|10865|10867|10864|10868|10866|10865|10861|900
1623958260000|2021-06-17 19:31:00|10865|10865|10866|10863|10867|10865|10863|10860|2295
1623958270000|2021-06-17 19:31:10|10863|10861|10869|10866|10869|10868|10863|10861|550
1623958280000|2021-06-17 19:31:20|10870|10867|10867|10864|10870|10867|10866|10862|500
1623958290000|2021-06-17 19:31:30|10870|10863|10869|10866|10870|10866|10869|10863|200
1623958300000|2021-06-17 19:31:40|10870|10868|10871|10869|10872|10869|10870|10868|1126
1623958310000|2021-06-17 19:31:50|10872|10868|10868|10865|10872|10868|10867|10863|865
1623958320000|2021-06-17 19:32:00|10869|10866|10870|10868|10870|10868|10869|10866|300
1623958330000|2021-06-17 19:32:10|10872|10869|10872|10869|10872|10869|10872|10869|100
1623958340000|2021-06-17 19:32:20|10873|10870|10868|10864|10873|10871|10868|10863|1238
1623958350000|2021-06-17 19:32:30|10866|10863|10861|10858|10866|10863|10861|10858|100
1623958360000|2021-06-17 19:32:40|||||||||655
1623958370000|2021-06-17 19:32:50|10863|10860|10862|10858|10863|10861|10858|10854|2957
1623958380000|2021-06-17 19:33:00|10863|10859|10864|10861|10864|10861|10863|10859|100
1623958390000|2021-06-17 19:33:10|10865|10862|10869|10866|10869|10866|10865|10862|200
1623958400000|2021-06-17 19:33:20|10867|10867|10868|10865|10869|10867|10864|10860|800
1623958410000|2021-06-17 19:33:30|10865|10864|10867|10863|10871|10867|10865|10862|600
1623958420000|2021-06-17 19:33:40|10869|10865|10864|10861|10869|10865|10864|10861|400
1623958430000|2021-06-17 19:33:50|10863|10859|10861|10859|10863|10860|10859|10857|400
1623958440000|2021-06-17 19:34:00|10862|10860|10858|10854|10863|10860|10857|10854|200
1623958450000|2021-06-17 19:34:10|10860|10855|10859|10855|10861|10857|10857|10854|450
1623958460000|2021-06-17 19:34:20|10858|10857|10859|10855|10860|10857|10858|10855|1099
1623958470000|2021-06-17 19:34:30|10860|10856|10856|10854|10860|10856|10856|10854|400
1623958480000|2021-06-17 19:34:40|10858|10856|10855|10853|10860|10858|10854|10852|1000
1623958490000|2021-06-17 19:34:50|10854|10851|10852|10849|10854|10852|10852|10849|400
1623958500000|2021-06-17 19:35:00|10851|10847|10856|10852|10856|10853|10849|10846|1350
1623958510000|2021-06-17 19:35:10|10855|10853|10851|10847|10855|10854|10851|10847|700
1623958520000|2021-06-17 19:35:20|10849|10845|10857|10853|10857|10853|10849|10845|100
1623958530000|2021-06-17 19:35:30|10858|10852|10858|10853|10858|10856|10856|10852|423
1623958540000|2021-06-17 19:35:40|10857|10854|10850|10846|10857|10854|10850|10845|300
1623958550000|2021-06-17 19:35:50|10851||10851||10851||10850||0
1623958560000|2021-06-17 19:36:00|10850|10847|10849|10843|10850|10847|10845|10842|1900
1623958570000|2021-06-17 19:36:10||10845||10845||10845||10844|100
1623958580000|2021-06-17 19:36:20|10847|10844|10842|10839|10847|10845|10840|10836|3874
1623958590000|2021-06-17 19:36:30|10841|10838|10833|10829|10841|10838|10832|10829|400
1623958600000|2021-06-17 19:36:40|10832|10828|10830|10824|10832|10829|10830|10824|500
1623958610000|2021-06-17 19:36:50|10828|10825|10827|10824|10828|10825|10825|10822|410
1623958620000|2021-06-17 19:37:00|10828|10825|10832|10829|10835|10834|10828|10825|3377
1623958630000|2021-06-17 19:37:10|10835|10832|10834|10832|10835|10832|10834|10831|500
1623958640000|2021-06-17 19:37:20|10835|10833|10843|10839|10845|10840|10835|10831|400
1623958650000|2021-06-17 19:37:30|10844|10843|10845|10842|10845|10843|10842|10839|910
1623958660000|2021-06-17 19:37:40|10847|10843|10848|10845|10848|10845|10847|10843|0
1623958670000|2021-06-17 19:37:50|10847|10846|10846|10843|10847|10846|10846|10842|400
1623958680000|2021-06-17 19:38:00|10843|10841|10842|10839|10844|10841|10841|10839|1103
1623958690000|2021-06-17 19:38:10|10841|10838|10836|10832|10841|10838|10836|10832|300
1623958700000|2021-06-17 19:38:20|10837|10833|10835|10832|10837|10833|10835|10830|0
1623958710000|2021-06-17 19:38:30|10834|10830|10835|10832|10839|10834|10834|10830|697
1623958720000|2021-06-17 19:38:40|10834|10831|10843|10840|10843|10840|10834|10830|929
1623958740000|2021-06-17 19:39:00|10841|10838|10842|10836|10843|10839|10839|10836|700
1623958750000|2021-06-17 19:39:10|10841|10837|10839|10834|10841|10837|10837|10832|200
1623958760000|2021-06-17 19:39:20|10837|10832|10834|10831|10837|10832|10834|10831|1480
1623958770000|2021-06-17 19:39:30|10833|10830|10840|10836|10840|10836|10833|10830|3320
1623958780000|2021-06-17 19:39:40|10842|10838|10843|10839|10843|10839|10841|10838|300
1623958790000|2021-06-17 19:39:50|10842|10842|10846|10843|10846|10843|10842|10842|100
1623958800000|2021-06-17 19:40:00|10844|10842|10844|10840|10846|10845|10843|10837|2711
1623958810000|2021-06-17 19:40:10|10843|10841|10848|10847|10848|10847|10843|10841|1562
1623958820000|2021-06-17 19:40:20|10847|10846|10847|10844|10847|10846|10847|10844|600
1623958830000|2021-06-17 19:40:30|10846|10843|10846|10841|10846|10843|10846|10841|0
1623958840000|2021-06-17 19:40:40|10844|10842|10847|10843|10847|10844|10844|10841|300
1623958850000|2021-06-17 19:40:50|10846|10844|10846|10844|10846|10845|10846|10844|300
1623958870000|2021-06-17 19:41:10|10847|10846|10855|10852|10855|10853|10847|10846|1791
1623958880000|2021-06-17 19:41:20|10854|10851|10855|10852|10855|10852|10851|10849|2061
1623958890000|2021-06-17 19:41:30|10856|10853|10858|10855|10859|10857|10854|10850|1950
1623958900000|2021-06-17 19:41:40|10856|10856|10855|10852|10856|10856|10855|10851|700
1623958910000|2021-06-17 19:41:50|10856|10853|10854|10853|10856|10854|10853|10850|1160
1623958920000|2021-06-17 19:42:00|10853|10852|10854|10851|10854|10852|10852|10851|1500
1623958930000|2021-06-17 19:42:10|10853|10849|10854|10852|10856|10853|10852|10849|940
1623958940000|2021-06-17 19:42:20|10853|10851|10851|10849|10856|10853|10851|10849|700
1623958950000|2021-06-17 19:42:30|10850|10848|10855|10851|10855|10851|10847|10844|709
1623958960000|2021-06-17 19:42:40||10853||10853||10853||10852|200
1623958980000|2021-06-17 19:43:00|10856|10854|10863|10859|10863|10859|10856|10854|384
1623958990000|2021-06-17 19:43:10|10862|10858|10862|10860|10863|10861|10859|10857|2424
1623959000000|2021-06-17 19:43:20|10861|10858|10859|10856|10861|10858|10858|10856|1102
1623959010000|2021-06-17 19:43:30|10862|10859|10863|10861|10864|10862|10862|10859|841
1623959020000|2021-06-17 19:43:40|10862|10858|10862|10860|10862|10860|10859|10857|1300
1623959030000|2021-06-17 19:43:50|10863|10861|10864|10862|10864|10862|10863|10860|538
1623959040000|2021-06-17 19:44:00|10865|10863|10872|10868|10880|10875|10865|10863|10841
1623959050000|2021-06-17 19:44:10|10873|10869|10870|10866|10873|10871|10866|10863|1103
1623959060000|2021-06-17 19:44:20|10868|10867|10864|10861|10868|10868|10864|10861|700
1623959070000|2021-06-17 19:44:30|10865|10862|10864|10862|10865|10862|10864|10862|300
1623959080000|2021-06-17 19:44:40|10863|10861|10868|10865|10868|10865|10862|10860|950
1623959090000|2021-06-17 19:44:50|10867|10866|10866|10864|10867|10866|10866|10863|800
1623959100000|2021-06-17 19:45:00|10867|10866|10874|10871|10874|10871|10867|10866|1320
1623959110000|2021-06-17 19:45:10|10872|10868|10879|10876|10879|10876|10871|10868|2100
1623959120000|2021-06-17 19:45:20|10878|10875|10879|10877|10879|10877|10869|10867|10273
1623959130000|2021-06-17 19:45:30|10878|10878|10885|10880|10885|10880|10878|10877|1132
1623959140000|2021-06-17 19:45:40|10886|10883|10889|10887|10891|10887|10886|10883|100
1623959150000|2021-06-17 19:45:50|10891|10886|10893|10890|10893|10890|10887|10884|1100
1623959160000|2021-06-17 19:46:00|10892|10891|10898|10896|10898|10896|10892|10890|6131
1623959170000|2021-06-17 19:46:10|10900|10897|10896|10894|10900|10897|10896|10893|4318
1623959180000|2021-06-17 19:46:20|10898|10895|10896|10893|10898|10896|10896|10893|900
1623959190000|2021-06-17 19:46:30|10897|10894|10899|10897|10899|10897|10897|10893|2351
1623959200000|2021-06-17 19:46:40|10898|10895|10903|10901|10905|10902|10897|10894|5095
1623959210000|2021-06-17 19:46:50|10905|10902|10905|10902|10905|10903|10904|10901|400
1623959220000|2021-06-17 19:47:00|10903|10903|10896|10893|10905|10903|10895|10892|5661
1623959230000|2021-06-17 19:47:10|10894|10892|10893|10891|10894|10892|10888|10885|5133
1623959240000|2021-06-17 19:47:20|10892|10890|10889|10886|10894|10890|10888|10886|2160
1623959250000|2021-06-17 19:47:30|10891|10887|10892|10889|10892|10889|10891|10887|600
1623959260000|2021-06-17 19:47:40|10889|10886|10891|10889|10892|10889|10889|10886|800
1623959270000|2021-06-17 19:47:50|10890|10887|10898|10896|10898|10896|10889|10887|900
1623959280000|2021-06-17 19:48:00|10896|10895|10892|10889|10896|10895|10892|10889|1600
1623959290000|2021-06-17 19:48:10|10891|10887|10897|10893|10897|10893|10887|10885|2500
1623959300000|2021-06-17 19:48:20|10896|10892|10899|10897|10900|10898|10893|10890|4147
1623959310000|2021-06-17 19:48:30|10897|10893|10896|10893|10899|10894|10894|10891|1200
1623959320000|2021-06-17 19:48:40|10897|10894|10902|10898|10902|10898|10897|10894|1069
1623959330000|2021-06-17 19:48:50|10903|10900|10903|10900|10905|10903|10903|10900|240
1623959340000|2021-06-17 19:49:00|10902|10898|10901|10898|10902|10899|10899|10896|2408
1623959350000|2021-06-17 19:49:10|10900|10897|10901|10898|10901|10900|10898|10897|4190
1623959360000|2021-06-17 19:49:20|10900|10899|10909|10907|10909|10907|10900|10898|6360
1623959370000|2021-06-17 19:49:30|10910|10906|10906|10904|10910|10908|10906|10904|1049
1623959380000|2021-06-17 19:49:40|10903|10899|10902|10899|10903|10901|10900|10897|1500
1623959390000|2021-06-17 19:49:50|10901|10900|10903|10898|10906|10903|10900|10898|1260
1623959400000|2021-06-17 19:50:00|10899|10891|10903|10899|10904|10900|10897|10891|5570
1623959410000|2021-06-17 19:50:10|10902|10898|10902|10899|10902|10900|10902|10898|400
1623959420000|2021-06-17 19:50:20|10904|10898|10903|10899|10904|10901|10903|10898|1292
1623959430000|2021-06-17 19:50:30|10901|10900|10902|10897|10903|10901|10898|10894|3660
1623959440000|2021-06-17 19:50:40|10903|10898|10903|10897|10903|10899|10903|10897|0
1623959450000|2021-06-17 19:50:50|10902|10898|10901|10897|10902|10900|10900|10897|1800
1623959460000|2021-06-17 19:51:00|10897|10895|10903|10900|10903|10901|10897|10895|4400
1623959470000|2021-06-17 19:51:10|10904|10901|10904|10901|10905|10903|10903|10901|695
1623959480000|2021-06-17 19:51:20|10903|10900|10901|10897|10903|10900|10898|10895|4590
1623959490000|2021-06-17 19:51:30|10899|10898|10904|10901|10904|10901|10899|10897|2010
1623959500000|2021-06-17 19:51:40|10903|10900|10903|10900|10904|10902|10901|10900|400
1623959510000|2021-06-17 19:51:50|10904|10902|10903|10900|10904|10902|10900|10897|1395
1623959520000|2021-06-17 19:52:00|10902|10899|10902|10900|10902|10900|10900|10896|1900
1623959530000|2021-06-17 19:52:10|10904|10901|10902|10900|10904|10903|10902|10900|700
1623959540000|2021-06-17 19:52:20|10900|10899|10901|10899|10901|10900|10900|10898|3857
1623959550000|2021-06-17 19:52:30|10900|10898|10904|10901|10904|10902|10898|10895|2540
1623959560000|2021-06-17 19:52:40|10905|10902|10907|10904|10907|10904|10905|10902|800
1623959570000|2021-06-17 19:52:50|10909|10905|10906|10901|10911|10909|10904|10901|1810
1623959580000|2021-06-17 19:53:00|10907|10903|10907|10903|10907|10903|10905|10901|100
1623959590000|2021-06-17 19:53:10|10905|10902|10902|10901|10905|10902|10902|10900|300
1623959600000|2021-06-17 19:53:20|10901|10900|10901|10900|10901|10900|10900|10899|2578
1623959610000|2021-06-17 19:53:30|10902|10901|10903|10902|10903|10902|10902|10900|1969
1623959620000|2021-06-17 19:53:40|10902|10901|10903|10900|10912|10910|10901|10900|4744
1623959630000|2021-06-17 19:53:50|10902|10901|10903|10900|10903|10901|10901|10900|600
1623959640000|2021-06-17 19:54:00|10905|10901|10907|10904|10907|10905|10905|10901|5711
1623959650000|2021-06-17 19:54:10|10906|10903|10904|10900|10907|10905|10902|10900|2400
1623959660000|2021-06-17 19:54:20|10903|10901|10902|10899|10905|10901|10901|10899|2616
1623959670000|2021-06-17 19:54:30|10900|10900|10905|10902|10907|10904|10900|10899|3814
1623959680000|2021-06-17 19:54:40|10904|10901|10895|10892|10904|10901|10891|10888|2100
1623959690000|2021-06-17 19:54:50|10894|10890|10886|10883|10895|10894|10886|10883|2012
1623959700000|2021-06-17 19:55:00|10887|10882|10890|10887|10890|10889|10885|10882|6932
1623959710000|2021-06-17 19:55:10|10889|10886|10890|10887|10890|10889|10887|10884|1300
1623959720000|2021-06-17 19:55:20|10889|10886|10895|10892|10895|10893|10888|10886|2121
1623959730000|2021-06-17 19:55:30|10896|10893|10900|10896|10900|10898|10896|10893|1100
1623959740000|2021-06-17 19:55:40|10899|10898|10904|10901|10904|10901|10893|10890|4064
1623959750000|2021-06-17 19:55:50|10903|10900|10902|10898|10904|10901|10898|10895|1403
1623959760000|2021-06-17 19:56:00|10901|10899|10897|10894|10901|10899|10896|10894|2500
1623959770000|2021-06-17 19:56:10|10895|10892|10894|10891|10897|10894|10892|10890|2505
1623959780000|2021-06-17 19:56:20|10893|10892|10889|10886|10893|10892|10888|10886|3696
1623959790000|2021-06-17 19:56:30|10888|10887|10890|10889|10891|10889|10888|10887|1700
1623959800000|2021-06-17 19:56:40|10891|10888|10888|10887|10891|10888|10887|10886|2087
1623959810000|2021-06-17 19:56:50|10889|10888|10889|10886|10890|10888|10888|10886|1970
1623959820000|2021-06-17 19:57:00|10888|10887|10887|10884|10890|10889|10886|10884|5164
1623959830000|2021-06-17 19:57:10|10886|10885|10890|10888|10890|10889|10886|10885|2037
1623959840000|2021-06-17 19:57:20|10889|10887|10890|10887|10890|10888|10888|10885|1300
1623959850000|2021-06-17 19:57:30|10889|10888|10887|10886|10889|10888|10887|10886|2323
1623959860000|2021-06-17 19:57:40|10888|10887|10887|10886|10888|10887|10887|10886|2300
1623959870000|2021-06-17 19:57:50|10886|10884|10884|10881|10886|10884|10884|10881|1946
1623959880000|2021-06-17 19:58:00|10886|10882|10877|10876|10886|10882|10877|10875|2314
1623959890000|2021-06-17 19:58:10|10876|10875|10879|10877|10879|10878|10876|10873|5446
1623959900000|2021-06-17 19:58:20|10878|10878|10876|10874|10878|10878|10875|10873|3016
1623959910000|2021-06-17 19:58:30|10875|10875|10874|10872|10875|10875|10874|10872|1811
1623959920000|2021-06-17 19:58:40|10875|10873|10876|10872|10879|10876|10875|10872|4284
1623959930000|2021-06-17 19:58:50|10875|10871|10877|10875|10878|10875|10874|10871|900
1623959940000|2021-06-17 19:59:00|10876|10876|10880|10878|10883|10881|10876|10876|4964
1623959950000|2021-06-17 19:59:10|10881|10879|10880|10878|10881|10879|10877|10876|2032
1623959960000|2021-06-17 19:59:20|10879|10876|10878|10876|10880|10877|10876|10873|1423
1623959970000|2021-06-17 19:59:30|10879|10875|10880|10878|10882|10880|10877|10875|2267
1623959980000|2021-06-17 19:59:40|10882|10879|10883|10882|10883|10882|10879|10878|7932
1623959990000|2021-06-17 19:59:50|10882|10879|10881|10880|10884|10880|10879|10876|11438
1623960000000|2021-06-17 20:00:00|10883|10879|10873|10780|10883|10879|10873|10780|230300
1623960120000|2021-06-17 20:02:00|10850||10879||10879||10850||1221
1623960250000|2021-06-17 20:04:10|10850|10791|10876|10790|10876|10791|10850|10790|200
1623960260000|2021-06-17 20:04:20|||||||||1
1623960270000|2021-06-17 20:04:30||10791||10791||10791||10791|0
1623960400000|2021-06-17 20:06:40|10900|10832|10900|10791|10900|10879|10900|10791|400
1623960410000|2021-06-17 20:06:50|||||||||10
1623960470000|2021-06-17 20:07:50|||||||||4
1623960650000|2021-06-17 20:10:50|||||||||1
1623960810000|2021-06-17 20:13:30|10879|10861|10879|10861|10879|10861|10879|10861|27
1623960820000|2021-06-17 20:13:40|10900||10878||10900||10878||0
1623960830000|2021-06-17 20:13:50||10865||10865||10865||10865|0
1623960890000|2021-06-17 20:14:50|||||||||400
1623961110000|2021-06-17 20:18:30|||||||||40
1623961170000|2021-06-17 20:19:30|||||||||76
1623961180000|2021-06-17 20:19:40|10900|10881|10900|10842|10900|10881|10900|10842|159
1623961260000|2021-06-17 20:21:00|||||||||8
1623961300000|2021-06-17 20:21:40|||||||||65
1623961330000|2021-06-17 20:22:10|||||||||30
1623961350000|2021-06-17 20:22:30|10881||10881||10881||10881||14
1623961390000|2021-06-17 20:23:10|10900||10900||10900||10900||0
1623961400000|2021-06-17 20:23:20|10865|10865|10900|10865|10900|10865|10865|10865|427
1623961430000|2021-06-17 20:23:50|||||||||60
1623961450000|2021-06-17 20:24:10||10845||10845||10845||10845|0
1623961510000|2021-06-17 20:25:10||10860||10860||10860||10860|0
1623961560000|2021-06-17 20:26:00|||||||||50
1623961620000|2021-06-17 20:27:00|10899||10899||10899||10899||0
1623961820000|2021-06-17 20:30:20||10845||10845||10845||10845|1
1623961880000|2021-06-17 20:31:20|||||||||79
1623961930000|2021-06-17 20:32:10|||||||||5
1623961960000|2021-06-17 20:32:40|||||||||5
1623961980000|2021-06-17 20:33:00||10860||10860||10860||10860|0
1623962010000|2021-06-17 20:33:30|10895||10895||10895||10895||0
1623962060000|2021-06-17 20:34:20||10842||10842||10842||10842|100
1623962170000|2021-06-17 20:36:10|||||||||25
1623962180000|2021-06-17 20:36:20||10860||10842||10860||10842|35
1623962230000|2021-06-17 20:37:10|||||||||2
1623962290000|2021-06-17 20:38:10||10860||10842||10860||10842|30
1623962430000|2021-06-17 20:40:30|||||||||20
1623962530000|2021-06-17 20:42:10|||||||||28
1623962840000|2021-06-17 20:47:20|||||||||5
1623963200000|2021-06-17 20:53:20|||||||||20
1623963310000|2021-06-17 20:55:10||10860||10860||10860||10860|0
1623963330000|2021-06-17 20:55:30||10842||10842||10842||10842|0
1623963500000|2021-06-17 20:58:20|10896|10840|10897|10841|10897|10841|10896|10840|0
1623963650000|2021-06-17 21:00:50|10896|10840|10896|10840|10896|10840|10896|10840|0
1623963810000|2021-06-17 21:03:30|10897|10841|10897|10841|10897|10841|10897|10841|0
1623964100000|2021-06-17 21:08:20|10896|10840|10896|10840|10896|10840|10896|10840|0
1623964110000|2021-06-17 21:08:30|10897|10864|10896|10863|10897|10864|10896|10863|0
1623964120000|2021-06-17 21:08:40|10897|10864|10896|10863|10897|10864|10896|10863|0
1623964130000|2021-06-17 21:08:50|10897|10864|10897|10864|10897|10864|10897|10864|0
1623964210000|2021-06-17 21:10:10|10896|10863|10896|10863|10896|10863|10896|10863|0
1623964280000|2021-06-17 21:11:20|10897|10840|10897|10865|10897|10865|10896|10840|0
1623964330000|2021-06-17 21:12:10|10900|10864|10900|10864|10900|10864|10900|10864|0
1623964520000|2021-06-17 21:15:20|||||||||9
1623964540000|2021-06-17 21:15:40|||||||||10
1623965030000|2021-06-17 21:23:50|||||||||1
1623965140000|2021-06-17 21:25:40|||||||||10
1623965190000|2021-06-17 21:26:30|||||||||5
1623965240000|2021-06-17 21:27:20|||||||||7
1623965280000|2021-06-17 21:28:00|||||||||1
1623965460000|2021-06-17 21:31:00|||||||||20
1623966060000|2021-06-17 21:41:00|||||||||49
1623966580000|2021-06-17 21:49:40|||||||||75
1623966650000|2021-06-17 21:50:50||10842||10866||10866||10842|0
1623968330000|2021-06-17 22:18:50|||||||||1
1623968350000|2021-06-17 22:19:10|10888|10850|10888|10866|10888|10866|10888|10850|0
1623968370000|2021-06-17 22:19:30||10850||10866||10866||10850|10
1623968390000|2021-06-17 22:19:50||10850||10866||10866||10850|0
1623968760000|2021-06-17 22:26:00|||||||||3
1623969140000|2021-06-17 22:32:20|||||||||4
1623969650000|2021-06-17 22:40:50||10860||10866||10866||10860|0
1623969660000|2021-06-17 22:41:00|||||||||19
1623970990000|2021-06-17 23:03:10|||||||||3
1623971630000|2021-06-17 23:13:50|||||||||1
1623971740000|2021-06-17 23:15:40||10870||10870||10870||10870|1400
1623971840000|2021-06-17 23:17:20||10881||10881||10881||10881|0
1623971860000|2021-06-17 23:17:40||10870||10870||10870||10870|0
1623971980000|2021-06-17 23:19:40|||||||||106
1623971990000|2021-06-17 23:19:50|10930|10888|10930|10888|10930|10888|10930|10888|0
1623972070000|2021-06-17 23:21:10|||||||||1400
1623972650000|2021-06-17 23:30:50|10931|10930|10930|10888|10931|10930|10930|10888|1462
1623972660000|2021-06-17 23:31:00|10925||10925||10925||10925||0
1623973560000|2021-06-17 23:46:00|||||||||2
1623973780000|2021-06-17 23:49:40||10868||10868||10868||10868|30
1623973860000|2021-06-17 23:51:00|||||||||2
1623974090000|2021-06-17 23:54:50|||||||||100
1623974150000|2021-06-17 23:55:50|||||||||1
1623974270000|2021-06-17 23:57:50|||||||||1
1623974310000|2021-06-17 23:58:30|||||||||20
1624003440000|2021-06-18 08:04:00|||||||||4
1624003970000|2021-06-18 08:12:50|||||||||10
1624004200000|2021-06-18 08:16:40|||||||||2
1624004730000|2021-06-18 08:25:30|10870||10870||10870||10870||0
1624004740000|2021-06-18 08:25:40|||||||||25
1624004770000|2021-06-18 08:26:10|10900||10900||10900||10900||50
1624005370000|2021-06-18 08:36:10||10820||10820||10820||10820|0
1624005380000|2021-06-18 08:36:20||10830||10830||10830||10830|0
1624005410000|2021-06-18 08:36:50||10835||10835||10835||10835|0
1624005480000|2021-06-18 08:38:00||10850||10850||10850||10850|0
1624005500000|2021-06-18 08:38:20||10868||10868||10868||10868|0
1624005510000|2021-06-18 08:38:30||10830||10830||10830||10830|0
1624005530000|2021-06-18 08:38:50||10800||10801||10801||10800|100
1624005550000|2021-06-18 08:39:10||10800||10800||10801||10800|0
1624005560000|2021-06-18 08:39:20||10801||10800||10801||10800|0
1624005570000|2021-06-18 08:39:30||10801||10801||10801||10800|0
1624005580000|2021-06-18 08:39:40||10800||10800||10801||10800|0
1624005630000|2021-06-18 08:40:30||10801||10800||10801||10800|0
1624006010000|2021-06-18 08:46:50|||||||||40
1624006950000|2021-06-18 09:02:30|||||||||20
1624008480000|2021-06-18 09:28:00|||||||||30
1624010400000|2021-06-18 10:00:00||10600||10800||10800||10600|34
1624011060000|2021-06-18 10:11:00|10898||10898||10898||10898||0
1624011300000|2021-06-18 10:15:00|||||||||1
1624012190000|2021-06-18 10:29:50||10828||10800||10828||10800|15
1624012200000|2021-06-18 10:30:00|||||||||8
1624012220000|2021-06-18 10:30:20||10856||10856||10856||10856|0
1624012260000|2021-06-18 10:31:00|||||||||10
1624012850000|2021-06-18 10:40:50|10900||10900||10900||10900||50
1624012890000|2021-06-18 10:41:30|||||||||10
1624013430000|2021-06-18 10:50:30|10890||10890||10890||10890||0
1624013650000|2021-06-18 10:54:10|||||||||10
1624013780000|2021-06-18 10:56:20||10700||10700||10700||10700|88
1624013800000|2021-06-18 10:56:40||10801||10801||10801||10801|0
1624014050000|2021-06-18 11:00:50||10850||10850||10850||10850|0
1624014150000|2021-06-18 11:02:30|||||||||18
1624014480000|2021-06-18 11:08:00|||||||||50
1624014860000|2021-06-18 11:14:20|||||||||600
1624015250000|2021-06-18 11:20:50|||||||||83
1624015510000|2021-06-18 11:25:10|||||||||15
1624015740000|2021-06-18 11:29:00|||||||||150
1624016090000|2021-06-18 11:34:50|||||||||200
1624016140000|2021-06-18 11:35:40|||||||||50
1624016310000|2021-06-18 11:38:30|||||||||282
1624016520000|2021-06-18 11:42:00|10895||10895||10895||10895||142
1624016670000|2021-06-18 11:44:30|10860||10860||10860||10860||100
1624016690000|2021-06-18 11:44:50|10895||10895||10895||10895||500
1624017000000|2021-06-18 11:50:00|||||||||45
1624017220000|2021-06-18 11:53:40||10851||10850||10851||10850|0
1624017230000|2021-06-18 11:53:50||10851||10851||10851||10850|0
1624017240000|2021-06-18 11:54:00||10850||10850||10850||10850|0
1624017300000|2021-06-18 11:55:00|||||||||68
1624017310000|2021-06-18 11:55:10|||||||||6
1624017460000|2021-06-18 11:57:40||10851||10850||10851||10850|0
1624017830000|2021-06-18 12:03:50|||||||||3
1624018160000|2021-06-18 12:09:20|||||||||5
1624018170000|2021-06-18 12:09:30|||||||||900
1624018350000|2021-06-18 12:12:30|||||||||1
1624018440000|2021-06-18 12:14:00|||||||||115
1624018450000|2021-06-18 12:14:10|||||||||82
1624018460000|2021-06-18 12:14:20|||||||||46
1624018590000|2021-06-18 12:16:30|||||||||190
1624018600000|2021-06-18 12:16:40|||||||||300
1624018610000|2021-06-18 12:16:50|||||||||700
1624018620000|2021-06-18 12:17:00||10833||10833||10833||10833|50
1624018670000|2021-06-18 12:17:50|||||||||2
1624018680000|2021-06-18 12:18:00|10833|10801|10895|10802|10895|10802|10833|10801|1200
1624018770000|2021-06-18 12:19:30|||||||||70
1624018890000|2021-06-18 12:21:30|||||||||92
1624018900000|2021-06-18 12:21:40|||||||||110
1624018930000|2021-06-18 12:22:10|10883||10895||10895||10883||433
1624018950000|2021-06-18 12:22:30|||||||||4
1624018960000|2021-06-18 12:22:40|||||||||100
1624019030000|2021-06-18 12:23:50|||||||||3
1624019120000|2021-06-18 12:25:20|10887||10895||10895||10887||2
1624019130000|2021-06-18 12:25:30|||||||||20
1624019190000|2021-06-18 12:26:30|||||||||42
1624019250000|2021-06-18 12:27:30|10858||10895||10895||10858||187
1624019320000|2021-06-18 12:28:40||10801||10802||10802||10801|1
1624019340000|2021-06-18 12:29:00||10801||10802||10802||10801|2
1624019350000|2021-06-18 12:29:10|||||||||1
1624019380000|2021-06-18 12:29:40|||||||||21
1624019400000|2021-06-18 12:30:00|||||||||5
1624019530000|2021-06-18 12:32:10||10801||10802||10802||10801|63
1624019550000|2021-06-18 12:32:30|10850|10801|10850|10801|10850|10801|10850|10801|129
1624019620000|2021-06-18 12:33:40|||||||||50
1624019630000|2021-06-18 12:33:50|10849||10849||10849||10849||0
1624019710000|2021-06-18 12:35:10|10805||10805||10805||10805||11
1624019720000|2021-06-18 12:35:20|10849||10849||10849||10805||665
1624020380000|2021-06-18 12:46:20|||||||||1
1624020450000|2021-06-18 12:47:30|||||||||20
1624020870000|2021-06-18 12:54:30|10848|10800|10848|10800|10848|10800|10848|10800|50
1624021070000|2021-06-18 12:57:50|||||||||37
1624021080000|2021-06-18 12:58:00||10801||10800||10801||10800|31
1624021120000|2021-06-18 12:58:40||10805||10805||10805||10805|0
1624021140000|2021-06-18 12:59:00|10849||10849||10849||10849||0
1624021160000|2021-06-18 12:59:20||10825||10825||10825||10825|0
1624021240000|2021-06-18 13:00:40|10842||10842||10842||10842||1000
1624021350000|2021-06-18 13:02:30|10825|10805|10849|10825|10849|10825|10825|10805|1126
1624021440000|2021-06-18 13:04:00|||||||||5
1624021550000|2021-06-18 13:05:50|||||||||5
1624021610000|2021-06-18 13:06:50|||||||||2
1624021660000|2021-06-18 13:07:40|10843||10843||10843||10843||0
1624021670000|2021-06-18 13:07:50|||||||||50
1624021790000|2021-06-18 13:09:50|||||||||1
1624021930000|2021-06-18 13:12:10|10838|10830|10838|10825|10838|10830|10829|10825|497
1624022220000|2021-06-18 13:17:00|10836|10830|10836|10825|10836|10830|10836|10825|698
1624022330000|2021-06-18 13:18:50|10834||10834||10834||10834||51
1624022340000|2021-06-18 13:19:00|||||||||3
1624022380000|2021-06-18 13:19:40|10836||10836||10836||10836||50
1624022470000|2021-06-18 13:21:10|||||||||15
1624022680000|2021-06-18 13:24:40|||||||||100
1624022700000|2021-06-18 13:25:00|10800|10800|10850|10750|10850|10800|10770|10750|1186
1624022710000|2021-06-18 13:25:10|10813|10701|10847|10701|10847|10701|10757|10700|2218
1624022720000|2021-06-18 13:25:20|10850||10850||10850||10850||39
1624022730000|2021-06-18 13:25:30|10837||10850||10850||10837||188
1624022750000|2021-06-18 13:25:50|||||||||182
1624022770000|2021-06-18 13:26:10||10716||10727||10727||10701|342
1624022780000|2021-06-18 13:26:20|10823|10701|10850|10701|10850|10701|10823|10701|796
1624022790000|2021-06-18 13:26:30|||||||||112
1624022810000|2021-06-18 13:26:50|||||||||60
1624022830000|2021-06-18 13:27:10|10760||10850||10850||10760||35
1624022840000|2021-06-18 13:27:20|||||||||69
1624022850000|2021-06-18 13:27:30|10848||10850||10850||10848||0
1624022860000|2021-06-18 13:27:40|10805|10711|10850|10701|10850|10711|10805|10701|131
1624022870000|2021-06-18 13:27:50|||||||||40
1624022880000|2021-06-18 13:28:00|||||||||20
1624022890000|2021-06-18 13:28:10|||||||||4
1624022900000|2021-06-18 13:28:20|||||||||10
1624022920000|2021-06-18 13:28:40||10714||10714||10714||10714|0
1624022930000|2021-06-18 13:28:50|10800|10724|10800|10750|10800|10753|10800|10724|16
1624022940000|2021-06-18 13:29:00||10751||10760||10760||10751|2
1624022950000|2021-06-18 13:29:10||10765||10769||10769||10765|0
1624022960000|2021-06-18 13:29:20||10773||10777||10777||10773|32
1624022970000|2021-06-18 13:29:30|10810||10810||10810||10810||159
1624022980000|2021-06-18 13:29:40|10820|10790|10820|10792|10820|10792|10820|10790|0
1624022990000|2021-06-18 13:29:50||10759||10703||10802||10703|427
1624023000000|2021-06-18 13:30:00|10800|10806|10813|10777|10820|10810|10795|10703|193534
1624023010000|2021-06-18 13:30:10|10820|10782|10848|10812|10849|10812|10814|10777|3466
1624023020000|2021-06-18 13:30:20|10849|10817|10880|10834|10880|10843|10843|10812|1471
1624023030000|2021-06-18 13:30:30|10870|10836|10874|10844|10880|10870|10870|10836|949
1624023040000|2021-06-18 13:30:40|10872|10845|10872|10849|10880|10849|10850|10845|1900
1624023050000|2021-06-18 13:30:50|10861|10850|10869|10838|10870|10850|10837|10800|2800
1624023060000|2021-06-18 13:31:00|10874|10839|10878|10845|10880|10864|10874|10839|1507
1624023070000|2021-06-18 13:31:10|10877|10846|10877|10845|10878|10846|10876|10845|800
1624023080000|2021-06-18 13:31:20|10872|10828|10859|10834|10872|10842|10844|10826|2223
1624023090000|2021-06-18 13:31:30|10858|10837|10871|10848|10880|10866|10857|10837|1036
1624023100000|2021-06-18 13:31:40|10866|10838|10871|10834|10871|10849|10857|10834|2500
1624023110000|2021-06-18 13:31:50|10868||10868||10868||10868||400
1624023120000|2021-06-18 13:32:00|10866|10835|10851|10805|10868|10835|10851|10805|1500
1624023130000|2021-06-18 13:32:10|10846||10846||10846||10846||0
1624023140000|2021-06-18 13:32:20|10845|10795|10793|10769|10845|10805|10793|10769|7713
1624023150000|2021-06-18 13:32:30|10789|10770|10801|10770|10801|10790|10789|10770|4325
1624023160000|2021-06-18 13:32:40|10802|10777|10850|10811|10852|10831|10802|10777|2891
1624023170000|2021-06-18 13:32:50|10849|10818|10875|10821|10875|10853|10849|10818|3583
1624023180000|2021-06-18 13:33:00|10869|10819|10854|10824|10869|10844|10844|10819|1387
1624023190000|2021-06-18 13:33:10|10870|10841|10871|10860|10871|10861|10870|10841|600
1624023200000|2021-06-18 13:33:20|10880|10855|10866|10842|10880|10861|10865|10842|400
1624023210000|2021-06-18 13:33:30|10869|10843|10895|10871|10895|10873|10869|10843|500
1624023220000|2021-06-18 13:33:40|10885|10870|10885|10869|10895|10877|10884|10857|2158
1624023230000|2021-06-18 13:33:50|10884|10868|10884|10868|10885|10868|10884|10868|200
1624023240000|2021-06-18 13:34:00|||||||||580
1624023250000|2021-06-18 13:34:10|10883|10869|10883|10861|10888|10869|10872|10850|5714
1624023260000|2021-06-18 13:34:20|10881|10860|10891|10872|10893|10881|10879|10860|325
1624023270000|2021-06-18 13:34:30|10892|10889|10908|10892|10915|10901|10892|10876|5324
1624023280000|2021-06-18 13:34:40|10904|10887|10887|10859|10904|10887|10887|10858|1573
1624023290000|2021-06-18 13:34:50|10876|10849|10874|10846|10876|10849|10873|10844|500
1624023310000|2021-06-18 13:35:10|10872|10856|10872|10858|10872|10858|10864|10849|1400
1624023320000|2021-06-18 13:35:20|10873|10861|10892|10876|10898|10876|10873|10861|2259
1624023330000|2021-06-18 13:35:30|10887|10861|10877|10857|10887|10862|10877|10856|600
1624023340000|2021-06-18 13:35:40|10888|10858|10890|10869|10890|10869|10888|10858|700
1624023350000|2021-06-18 13:35:50|10891|10867|10909|10896|10909|10902|10891|10867|1000
1624023360000|2021-06-18 13:36:00|10915|10895|10908|10893|10916|10895|10898|10884|11848
1624023370000|2021-06-18 13:36:10|10900|10891|10891|10876|10917|10899|10888|10866|4894
1624023380000|2021-06-18 13:36:20|10892|10879|10918|10904|10924|10904|10892|10879|2190
1624023390000|2021-06-18 13:36:30|10924|10907|10916|10900|10925|10912|10916|10900|1805
1624023400000|2021-06-18 13:36:40|10915|10893|10922|10910|10922|10910|10894|10886|1900
1624023410000|2021-06-18 13:36:50|10921|10911|10933|10911|10935|10922|10921|10910|5598
1624023420000|2021-06-18 13:37:00|10932|10913|10933|10920|10933|10924|10924|10912|4319
1624023430000|2021-06-18 13:37:10|10932|10924|10918|10905|10932|10924|10918|10904|1449
1624023440000|2021-06-18 13:37:20|10916|10908|10928|10916|10935|10916|10916|10904|2482
1624023450000|2021-06-18 13:37:30|10934|10917|10960|10945|10968|10960|10933|10917|13961
1624023460000|2021-06-18 13:37:40|10959|10946|10929|10918|10959|10949|10929|10918|6123
1624023470000|2021-06-18 13:37:50|10932|10926|10933|10915|10943|10932|10929|10915|2406
1624023480000|2021-06-18 13:38:00|10927||10927||10927||10927||100
1624023490000|2021-06-18 13:38:10|10931|10918|10944|10933|10944|10935|10931|10918|1200
1624023500000|2021-06-18 13:38:20|10947|10934|10958|10944|10961|10950|10947|10934|4118
1624023510000|2021-06-18 13:38:30|10957|10950|10964|10951|10972|10951|10957|10948|1200
1624023520000|2021-06-18 13:38:40|10963|10954|10980|10969|10986|10970|10963|10954|2472
1624023530000|2021-06-18 13:38:50|10984|10972|10977|10962|10990|10977|10977|10958|3508
1624023540000|2021-06-18 13:39:00|10973|10960|10979|10966|10982|10966|10969|10958|6400
1624023550000|2021-06-18 13:39:10|10982|10967|10986|10967|10990|10976|10982|10964|2027
1624023560000|2021-06-18 13:39:20|10984||10982||10984||10982||600
1624023570000|2021-06-18 13:39:30|10979|10968|10953|10934|10979|10968|10953|10934|3630
1624023580000|2021-06-18 13:39:40|10942|10929|10943|10931|10945|10932|10942|10929|100
1624023590000|2021-06-18 13:39:50|10942|10925|10950|10935|10950|10935|10940|10925|2688
1624023600000|2021-06-18 13:40:00|10960|10942|10979|10964|10979|10964|10960|10940|1917
1624023610000|2021-06-18 13:40:10|10978|10962|10972|10962|10978|10963|10972|10961|800
1624023620000|2021-06-18 13:40:20|10975|10964|10977|10955|10979|10969|10971|10955|2400
1624023630000|2021-06-18 13:40:30|10974|10953|10974|10956|10974|10956|10974|10953|100
1624023640000|2021-06-18 13:40:40|10973|10959|10990|10979|10993|10985|10973|10959|3815
1624023650000|2021-06-18 13:40:50|10989|10973|10987|10969|10990|10973|10987|10969|0
1624023660000|2021-06-18 13:41:00||10968||10968||10968||10968|200
1624023670000|2021-06-18 13:41:10|10986|10969|11012|10996|11012|11004|10986|10969|12247
1624023680000|2021-06-18 13:41:20|11009|10994|11008|10989|11009|10994|10993|10981|2208
1624023690000|2021-06-18 13:41:30|11007|10987|11020|11012|11020|11012|11005|10987|9418
1624023700000|2021-06-18 13:41:40|11018|11010|11000|10987|11018|11010|10998|10987|2612
1624023710000|2021-06-18 13:41:50|10999|10983|11006|10990|11017|11003|10999|10983|4850
1624023720000|2021-06-18 13:42:00|11005|10991|10989|10976|11012|10992|10989|10976|0
1624023740000|2021-06-18 13:42:20|10987|10978|10988|10971|10989|10984|10981|10970|2000
1624023750000|2021-06-18 13:42:30|10987|10970|10975|10965|10987|10970|10970|10957|1600
1624023760000|2021-06-18 13:42:40|10967|10962|10982|10969|10982|10971|10967|10962|8749
1624023770000|2021-06-18 13:42:50|10986|10973|10984|10973|10986|10973|10984|10973|0
1624023780000|2021-06-18 13:43:00|10985|10974|10990|10977|11000|10993|10985|10974|3500
1624023790000|2021-06-18 13:43:10|10989|10984|10985|10965|10989|10984|10985|10965|400
1624023800000|2021-06-18 13:43:20|10975|10961|10973|10955|10978|10968|10966|10953|5100
1624023810000|2021-06-18 13:43:30|10972|10958|10972|10958|10972|10958|10972|10958|0
1624023830000|2021-06-18 13:43:50|10966|10956|10975|10962|10975|10963|10966|10955|1171
1624023840000|2021-06-18 13:44:00|10980|10963|10995|10982|10995|10982|10977|10963|3600
1624023850000|2021-06-18 13:44:10|10994|10983|10999|10985|10999|10989|10989|10983|4547
1624023860000|2021-06-18 13:44:20|10998|10988|10998|10987|10998|10988|10998|10987|200
1624023870000|2021-06-18 13:44:30|10996|10985|10991|10980|10997|10986|10986|10975|1874
1624023880000|2021-06-18 13:44:40|10988|10976|10975|10960|10988|10976|10975|10957|2100
1624023890000|2021-06-18 13:44:50|10971|10957|10959|10951|10972|10957|10951|10939|5120
1624023900000|2021-06-18 13:45:00|10955|10938|10955|10941|10958|10944|10951|10938|800
1624023950000|2021-06-18 13:45:50|10947|10938|10943|10927|10953|10945|10931|10920|8684
1624023960000|2021-06-18 13:46:00|10942|10930|10949|10937|10952|10937|10937|10925|4012
1624023970000|2021-06-18 13:46:10|10950|10939|10962|10951|10963|10952|10950|10939|10800
1624023980000|2021-06-18 13:46:20|10961|10948|10944|10933|10961|10948|10944|10933|4544
1624023990000|2021-06-18 13:46:30|10945|10932|10944|10932|10945|10932|10943|10932|0
1624024000000|2021-06-18 13:46:40|10943|10933|10950|10941|10950|10941|10936|10933|7253
1624024010000|2021-06-18 13:46:50|10956|10942|10943|10931|10956|10945|10941|10924|700
1624024020000|2021-06-18 13:47:00||10932||10932||10932||10932|0
1624024030000|2021-06-18 13:47:10|10940|10935|10955|10939|10956|10944|10940|10935|1712
1624024040000|2021-06-18 13:47:20|10951|10934|10951|10939|10951|10939|10950|10933|0
1624024050000|2021-06-18 13:47:30|10952|10941|10944|10935|10952|10941|10944|10934|200
1624024060000|2021-06-18 13:47:40|10946|10934|10959|10944|10960|10944|10945|10934|100
1624024070000|2021-06-18 13:47:50|10961|10946|10966|10955|10966|10955|10960|10946|1200
1624024080000|2021-06-18 13:48:00|10970|10958|10970|10959|10970|10959|10970|10958|0
1624024090000|2021-06-18 13:48:10|10974|10960|10988|10975|10988|10975|10970|10960|4500
1624024100000|2021-06-18 13:48:20|10987|10978|10987|10978|10987|10978|10987|10978|900
1624024110000|2021-06-18 13:48:30|10985|10977|10973|10959|10985|10977|10973|10959|3725
1624024120000|2021-06-18 13:48:40|10969|10964|10969|10960|10969|10964|10964|10959|1611
1624024130000|2021-06-18 13:48:50|10966|10959|10965|10947|10969|10960|10965|10947|700
1624024140000|2021-06-18 13:49:00|10959|10948|10949|10938|10965|10950|10949|10938|400
1624024160000|2021-06-18 13:49:20|10948|10934|10944|10933|10948|10936|10944|10930|1000
1624024170000|2021-06-18 13:49:30||10936||10936||10936||10936|200
1624024180000|2021-06-18 13:49:40|10942|10937|10938|10930|10943|10937|10938|10930|710
1624024190000|2021-06-18 13:49:50|10940|10934|10954|10942|10956|10943|10940|10934|2529
1624024200000|2021-06-18 13:50:00|10957|10943|10959|10948|10960|10948|10957|10943|404
1624024210000|2021-06-18 13:50:10|10958|10950|10954|10948|10958|10950|10954|10948|300
1624024220000|2021-06-18 13:50:20|10955|10944|10943|10931|10955|10944|10943|10931|595
1624024240000|2021-06-18 13:50:40|10942||10942||10942||10942||0
1624024250000|2021-06-18 13:50:50|10939|10930|10925|10912|10939|10930|10923|10912|2020
1624024260000|2021-06-18 13:51:00|10919|10909|10903|10897|10919|10909|10903|10897|6648
1624024270000|2021-06-18 13:51:10|10900|10894|10888|10877|10903|10894|10886|10877|982
1624024280000|2021-06-18 13:51:20|10887|10879|10896|10883|10897|10886|10887|10879|500
1624024290000|2021-06-18 13:51:30|10892|10878|10901|10891|10902|10891|10891|10877|3400
1624024300000|2021-06-18 13:51:40|10902|10892|10906|10896|10907|10896|10902|10892|300
1624024310000|2021-06-18 13:51:50|10901|10893|10883|10872|10906|10893|10883|10870|2800
1624024320000|2021-06-18 13:52:00|10884|10871|10900|10888|10902|10892|10884|10871|1000
1624024330000|2021-06-18 13:52:10|10899|10889|10905|10894|10906|10896|10899|10889|2100
1624024340000|2021-06-18 13:52:20|10904|10889|10886|10872|10904|10889|10885|10872|2300
1624024350000|2021-06-18 13:52:30|10885|10867|10867|10856|10886|10868|10867|10856|6375
1624024360000|2021-06-18 13:52:40|10866|10857|10871|10860|10876|10865|10866|10857|2848
1624024370000|2021-06-18 13:52:50|10870|10861|10864|10853|10870|10861|10864|10853|1211
1624024380000|2021-06-18 13:53:00|10861|10855|10870|10859|10870|10860|10861|10855|300
1624024400000|2021-06-18 13:53:20|10868|10858|10868|10858|10868|10859|10868|10858|0
1624024410000|2021-06-18 13:53:30|10866|10863|10862|10854|10866|10863|10860|10853|736
1624024420000|2021-06-18 13:53:40|10861|10853|10850|10840|10861|10854|10850|10840|1865
1624024430000|2021-06-18 13:53:50|10843|10839|10849|10842|10850|10843|10843|10835|600
1624024440000|2021-06-18 13:54:00|10850|10844|10858|10843|10858|10846|10850|10841|1156
1624024450000|2021-06-18 13:54:10|10857|10846|10868|10854|10870|10858|10857|10846|400
1624024460000|2021-06-18 13:54:20|10870|10860|10877|10867|10878|10867|10869|10859|1900
1624024470000|2021-06-18 13:54:30|10870|10860|10869|10861|10870|10861|10869|10860|0
1624024480000|2021-06-18 13:54:40|10866|10850|10862|10850|10866|10850|10849|10840|4127
1624024490000|2021-06-18 13:54:50|10861|10849|10852|10838|10861|10860|10852|10838|906
1624024500000|2021-06-18 13:55:00|10853|10840|10865|10853|10865|10853|10853|10840|1000
1624024510000|2021-06-18 13:55:10|10867|10854|10868|10856|10872|10863|10867|10854|400
1624024520000|2021-06-18 13:55:20|10867|10855|10866|10855|10870|10861|10866|10855|1647
1624024530000|2021-06-18 13:55:30|10870|10858|10870|10859|10870|10860|10869|10858|689
1624024540000|2021-06-18 13:55:40|10876|10860|10886|10876|10888|10877|10876|10858|8735
1624024550000|2021-06-18 13:55:50|10885|10877|10882|10869|10885|10877|10878|10868|1100
1624024560000|2021-06-18 13:56:00|10885|10871|10872|10865|10885|10877|10872|10865|2704
1624024570000|2021-06-18 13:56:10|10873|10868|10875|10867|10884|10875|10873|10865|1400
1624024580000|2021-06-18 13:56:20|10883|10871|10869|10855|10883|10871|10869|10855|1312
1624024590000|2021-06-18 13:56:30|10868|10858|10863|10856|10868|10858|10863|10855|200
1624024600000|2021-06-18 13:56:40|10864|10859|10870|10862|10872|10862|10864|10858|911
1624024610000|2021-06-18 13:56:50|10869|10861|10863|10856|10871|10869|10852|10851|1304
1624024620000|2021-06-18 13:57:00|10864|10861|10877|10873|10877|10875|10864|10860|2050
1624024630000|2021-06-18 13:57:10|10884|10872|10886|10879|10887|10881|10884|10872|1438
1624024640000|2021-06-18 13:57:20|10890|10881|10899|10889|10899|10893|10889|10879|900
1624024650000|2021-06-18 13:57:30|10892|10888|10890|10878|10892|10888|10890|10878|662
1624024670000|2021-06-18 13:57:50|10887|10879|10900|10894|10900|10895|10887|10879|700
1624024680000|2021-06-18 13:58:00|10903|10897|10925|10915|10926|10915|10903|10897|2893
1624024690000|2021-06-18 13:58:10|10926|10906|10907|10898|10926|10906|10901|10896|804
1624024700000|2021-06-18 13:58:20|10906|10897|10913|10904|10914|10904|10905|10896|736
1624024710000|2021-06-18 13:58:30|10912|10900|10925|10914|10925|10914|10910|10900|2399
1624024720000|2021-06-18 13:58:40|10923|10915|10922|10910|10923|10915|10922|10910|0
1624024730000|2021-06-18 13:58:50|10925|10914|10923|10915|10925|10915|10923|10914|100
1624024740000|2021-06-18 13:59:00|10924|10916|10922|10916|10924|10916|10922|10915|0
1624024750000|2021-06-18 13:59:10|10924|10917|10915|10903|10925|10920|10915|10903|5863
1624024760000|2021-06-18 13:59:20|10908|10900|10920|10914|10920|10914|10905|10900|1969
1624024770000|2021-06-18 13:59:30|10919|10906|10915|10901|10919|10908|10915|10900|0
1624024780000|2021-06-18 13:59:40|10917|10906|10917|10903|10917|10906|10917|10901|2400
1624024790000|2021-06-18 13:59:50|10919|10907|10919|10913|10919|10913|10919|10907|200
1624024800000|2021-06-18 14:00:00|10918|10910|10940|10932|10941|10932|10918|10910|5096
1624024810000|2021-06-18 14:00:10|10944|10936|10946|10937|10949|10941|10944|10936|5000
1624024820000|2021-06-18 14:00:20|10945|10930|10939|10930|10945|10930|10939|10930|2000
1624024830000|2021-06-18 14:00:30|10936|10928|10925|10917|10936|10928|10923|10912|3750
1624024840000|2021-06-18 14:00:40|10921|10912|10932|10920|10932|10920|10918|10911|1300
1624024860000|2021-06-18 14:01:00|10928|10921|10942|10932|10942|10932|10928|10920|1721
1624024870000|2021-06-18 14:01:10|10941|10933|10946|10937|10949|10944|10941|10932|2022
1624024880000|2021-06-18 14:01:20|10940|10936|10931|10921|10940|10936|10929|10915|824
1624024890000|2021-06-18 14:01:30|10930|10922|10938|10926|10938|10926|10930|10922|200
1624024900000|2021-06-18 14:01:40|10933|10924|10941|10931|10944|10932|10933|10924|1248
1624024910000|2021-06-18 14:01:50|10945|10932|10946|10936|10946|10936|10941|10932|0
1624024930000|2021-06-18 14:02:10|10944|10938|10941|10932|10944|10939|10937|10930|3966
1624024940000|2021-06-18 14:02:20|10942|10936|10944|10937|10955|10947|10942|10934|2950
1624024960000|2021-06-18 14:02:40|10942|10935|10953|10944|10955|10945|10939|10930|300
1624024970000|2021-06-18 14:02:50|10955|10945|10958|10950|10960|10950|10952|10945|3900
1624024980000|2021-06-18 14:03:00|10956|10947|10962|10953|10962|10954|10952|10942|1300
1624024990000|2021-06-18 14:03:10|10961|10954|10951|10942|10961|10954|10951|10942|1500
1624025000000|2021-06-18 14:03:20|10946|10940|10939|10931|10946|10941|10939|10930|3696
1624025010000|2021-06-18 14:03:30|10936|10930|10930|10922|10936|10930|10930|10922|2200
1624025030000|2021-06-18 14:03:50|10929|10921|10915|10908|10929|10921|10915|10905|2846
1624025040000|2021-06-18 14:04:00|10914|10906|10897|10888|10914|10908|10897|10883|3280
1624025050000|2021-06-18 14:04:10|10899|10889|10899|10891|10899|10891|10899|10889|2800
1624025060000|2021-06-18 14:04:20|10896|10892|10891|10883|10896|10892|10891|10883|200
1624025070000|2021-06-18 14:04:30|10895|10888|10893|10885|10895|10888|10887|10884|2364
1624025080000|2021-06-18 14:04:40|10894|10886|10909|10900|10909|10900|10894|10886|2134
1624025090000|2021-06-18 14:04:50|10910|10901|10903|10892|10910|10901|10895|10891|700
1624025100000|2021-06-18 14:05:00|10909|10897|10909|10902|10909|10902|10909|10897|100
1624025110000|2021-06-18 14:05:10|10910|10900|10930|10921|10930|10922|10910|10900|4267
1624025120000|2021-06-18 14:05:20|10933|10922|10919|10912|10933|10925|10919|10911|2475
1624025130000|2021-06-18 14:05:30|10918|10911|10909|10901|10918|10911|10901|10894|1900
1624025140000|2021-06-18 14:05:40|10908|10900|10916|10909|10916|10909|10908|10900|400
1624025150000|2021-06-18 14:05:50|10915|10912|10916|10906|10917|10912|10915|10904|500
1624025160000|2021-06-18 14:06:00|10920|10912|10923|10913|10923|10915|10920|10912|100
1624025170000|2021-06-18 14:06:10|10922|10915|10921|10914|10924|10921|10917|10908|3728
1624025180000|2021-06-18 14:06:20|10920|10913|10920|10908|10920|10913|10915|10907|1000
1624025190000|2021-06-18 14:06:30|10921|10913|10931|10923|10931|10923|10921|10913|1993
1624025200000|2021-06-18 14:06:40|10926|10917|10929|10918|10929|10918|10926|10915|300
1624025210000|2021-06-18 14:06:50|10927|10919|10917|10910|10929|10920|10917|10910|3300
1624025220000|2021-06-18 14:07:00|10916|10909|10913|10907|10916|10909|10906|10899|1350
1624025230000|2021-06-18 14:07:10|10910|10903|10910|10903|10910|10903|10910|10903|0
1624025240000|2021-06-18 14:07:20|10913|10907|10915|10908|10921|10913|10913|10907|400
1624025260000|2021-06-18 14:07:40|10920|10913|10918|10914|10920|10918|10917|10913|700
1624025270000|2021-06-18 14:07:50|10919|10915|10921|10915|10921|10916|10919|10915|100
1624025280000|2021-06-18 14:08:00|10920|10911|10919|10911|10920|10911|10913|10905|1000
1624025290000|2021-06-18 14:08:10|10918|10915|10924|10918|10925|10919|10918|10912|500
1624025300000|2021-06-18 14:08:20|10925|10921|10930|10923|10930|10926|10925|10920|908
1624025310000|2021-06-18 14:08:30|10934|10927|10940|10934|10950|10942|10931|10927|10386
1624025320000|2021-06-18 14:08:40|10945|10935|10944|10936|10945|10938|10944|10934|630
1624025330000|2021-06-18 14:08:50|10943|10939|10942|10936|10950|10946|10941|10934|3719
1624025340000|2021-06-18 14:09:00|10938|10937|10936|10929|10938|10937|10926|10920|1800
1624025350000|2021-06-18 14:09:10|10937|10933|10941|10933|10942|10933|10937|10933|300
1624025360000|2021-06-18 14:09:20|10942|10935|10933|10927|10942|10935|10933|10927|0
1624025370000|2021-06-18 14:09:30|10932|10923|10930|10923|10932|10923|10927|10918|600
1624025380000|2021-06-18 14:09:40|10932|10925|10932|10925|10932|10925|10932|10925|0
1624025390000|2021-06-18 14:09:50|10926|10923|10929|10924|10933|10925|10926|10921|2657
1624025400000|2021-06-18 14:10:00|10931|10925|10926|10920|10936|10930|10926|10920|6800
1624025410000|2021-06-18 14:10:10|10923|10917|10904|10900|10923|10919|10903|10900|2150
1624025420000|2021-06-18 14:10:20|10902|10898|10890|10884|10902|10898|10887|10884|800
1624025430000|2021-06-18 14:10:30|10889|10883|10886|10880|10889|10883|10886|10880|500
1624025440000|2021-06-18 14:10:40|10885|10877|10879|10874|10885|10877|10874|10870|2046
1624025450000|2021-06-18 14:10:50|10878|10873|10865|10858|10878|10873|10865|10857|2072
1624025460000|2021-06-18 14:11:00|10863|10859|10876|10870|10876|10870|10863|10859|2701
1624025470000|2021-06-18 14:11:10|10880|10875|10875|10871|10887|10878|10873|10869|2100
1624025480000|2021-06-18 14:11:20|10878|10874|10881|10874|10881|10875|10878|10874|800
1624025490000|2021-06-18 14:11:30|10878||10878||10878||10878||100
1624025500000|2021-06-18 14:11:40|10877|10873|10869|10863|10877|10873|10869|10863|900
1624025510000|2021-06-18 14:11:50|10865|10865|10874|10869|10874|10869|10865|10865|1173
1624025520000|2021-06-18 14:12:00|10876|10868|10869|10864|10876|10868|10869|10862|1900
1624025530000|2021-06-18 14:12:10|10873|10868|10868|10862|10873|10868|10868|10862|200
1624025540000|2021-06-18 14:12:20|10864|10860|10863|10858|10867|10864|10859|10854|4734
1624025550000|2021-06-18 14:12:30|10867|10859|10865|10858|10867|10862|10865|10858|240
1624025560000|2021-06-18 14:12:40|10867|10859|10866|10864|10871|10864|10866|10859|1363
1624025570000|2021-06-18 14:12:50|10863|10859|10857|10851|10865|10862|10855|10850|1950
1624025580000|2021-06-18 14:13:00|10860|10855|10849|10844|10864|10856|10849|10844|5637
1624025590000|2021-06-18 14:13:10|10850|10846|10845|10840|10855|10851|10844|10838|1400
1624025600000|2021-06-18 14:13:20|10842|10838|10838|10831|10842|10838|10833|10827|5400
1624025610000|2021-06-18 14:13:30|10837|10830|10835|10829|10837|10831|10832|10826|2118
1624025620000|2021-06-18 14:13:40|10837|10830|10833|10828|10837|10830|10833|10827|790
1624025630000|2021-06-18 14:13:50|10830|10826|10819|10813|10830|10826|10816|10813|8600
1624025640000|2021-06-18 14:14:00|10822|10814|10828|10822|10829|10823|10821|10814|2200
1624025650000|2021-06-18 14:14:10|10827|10824|10833|10824|10835|10829|10824|10819|3600
1624025660000|2021-06-18 14:14:20|10832|10827|10826|10821|10832|10828|10826|10821|300
1624025670000|2021-06-18 14:14:30|10827|10823|10827|10822|10828|10823|10820|10816|900
1624025680000|2021-06-18 14:14:40|10823|10821|10820|10815|10826|10823|10820|10815|1315
1624025690000|2021-06-18 14:14:50|10817|10814|10817|10811|10819|10814|10810|10805|2010
1624025700000|2021-06-18 14:15:00|10812|10807|10812|10804|10815|10808|10808|10802|600
1624025710000|2021-06-18 14:15:10|10810|10803|10810|10805|10810|10807|10807|10802|3738
1624025720000|2021-06-18 14:15:20|10814|10808|10815|10809|10816|10811|10808|10806|3204
1624025730000|2021-06-18 14:15:30|10814|10808|10812|10806|10814|10808|10812|10806|0
1624025740000|2021-06-18 14:15:40|10813|10809|10818|10814|10822|10814|10811|10807|1000
1624025750000|2021-06-18 14:15:50|10820|10816|10815|10807|10822|10816|10814|10807|550
1624025760000|2021-06-18 14:16:00|10813|10808|10814|10807|10814|10808|10810|10806|900
1624025770000|2021-06-18 14:16:10|10813||10812||10813||10808||900
1624025780000|2021-06-18 14:16:20|10811|10809|10807|10801|10812|10810|10807|10801|5583
1624025790000|2021-06-18 14:16:30|||||||||1100
1624025800000|2021-06-18 14:16:40|10805|10802|10794|10791|10805|10802|10794|10788|5306
1624025810000|2021-06-18 14:16:50|10796|10792|10803|10798|10804|10798|10796|10791|1600
1624025820000|2021-06-18 14:17:00|10802|10796|10800|10795|10804|10799|10799|10795|2530
1624025830000|2021-06-18 14:17:10|10798|10794|10816|10807|10817|10808|10798|10793|4908
1624025840000|2021-06-18 14:17:20|10815|10808|10806|10802|10816|10810|10806|10802|500
1624025850000|2021-06-18 14:17:30|10807|10801|10797|10791|10807|10801|10793|10789|2400
1624025860000|2021-06-18 14:17:40|10793|10789|10788|10783|10794|10790|10782|10776|3091
1624025870000|2021-06-18 14:17:50|10787|10781|10791|10786|10797|10793|10784|10780|2181
1624025880000|2021-06-18 14:18:00|10793|10788|10792|10786|10793|10789|10790|10785|2208
1624025890000|2021-06-18 14:18:10|10793|10788|10784|10779|10795|10790|10784|10779|977
1624025900000|2021-06-18 14:18:20|10786|10778|10782|10776|10786|10781|10778|10773|629
1624025910000|2021-06-18 14:18:30|10781|10774|10767|10764|10781|10774|10764|10760|14696
1624025920000|2021-06-18 14:18:40|10769|10761|10768|10762|10773|10768|10760|10752|10443
1624025930000|2021-06-18 14:18:50|10769|10764|10766|10762|10769|10764|10764|10761|1127
1624025940000|2021-06-18 14:19:00|10767|10763|10757|10752|10768|10764|10757|10752|6154
1624025950000|2021-06-18 14:19:10|10755|10751|10752|10746|10755|10752|10744|10740|8629
1624025960000|2021-06-18 14:19:20|10749|10747|10759|10754|10759|10754|10746|10740|5188
1624025970000|2021-06-18 14:19:30|10763|10756|10755|10750|10766|10760|10754|10747|1600
1624025980000|2021-06-18 14:19:40|10751|10749|10746|10742|10751|10749|10742|10739|700
1624025990000|2021-06-18 14:19:50|10745|10743|10752|10746|10752|10746|10743|10739|1339
1624026000000|2021-06-18 14:20:00|10750|10744|10740|10735|10758|10755|10740|10735|10047
1624026010000|2021-06-18 14:20:10|10742|10739|10747|10738|10748|10739|10740|10733|1300
1624026020000|2021-06-18 14:20:20|10748|10742|10746|10741|10752|10745|10746|10738|1990
1624026030000|2021-06-18 14:20:30|10744|10740|10740|10734|10748|10740|10740|10734|700
1624026040000|2021-06-18 14:20:40|10744|10737|10738|10733|10744|10737|10735|10730|1880
1624026050000|2021-06-18 14:20:50|10737|10730|10735|10730|10738|10730|10729|10726|3700
1624026060000|2021-06-18 14:21:00|10738|10733|10735|10730|10741|10737|10734|10729|500
1624026070000|2021-06-18 14:21:10|10732|10729|10735|10729|10737|10732|10728|10723|2800
1624026080000|2021-06-18 14:21:20|10730|10728|10735|10731|10736|10731|10729|10725|2511
1624026090000|2021-06-18 14:21:30|10734|10732|10755|10752|10757|10752|10732|10727|4645
1624026100000|2021-06-18 14:21:40|10753|10751|10754|10749|10754|10751|10747|10744|1312
1624026110000|2021-06-18 14:21:50|10757|10750|10758|10753|10760|10756|10750|10745|3600
1624026120000|2021-06-18 14:22:00|10761|10756|10770|10765|10771|10767|10761|10755|1600
1624026130000|2021-06-18 14:22:10|10774|10766|10771|10765|10783|10780|10770|10765|8292
1624026140000|2021-06-18 14:22:20|10770|10764|10776|10771|10776|10771|10765|10758|1800
1624026150000|2021-06-18 14:22:30|10773|10770|10776|10769|10779|10774|10770|10765|1531
1624026160000|2021-06-18 14:22:40|10777|10772|10783|10778|10783|10778|10776|10770|1450
1624026170000|2021-06-18 14:22:50|10785|10781|10791|10785|10792|10786|10785|10781|7811
1624026180000|2021-06-18 14:23:00|10790|10789|10786|10781|10790|10789|10785|10781|779
1624026190000|2021-06-18 14:23:10|10783|10779|10784|10779|10784|10779|10778|10770|580
1624026200000|2021-06-18 14:23:20|10786|10780|10782|10776|10792|10785|10782|10775|400
1624026210000|2021-06-18 14:23:30|10781|10777|10782|10777|10784|10779|10781|10775|200
1624026220000|2021-06-18 14:23:40|10783|10780|10793|10789|10795|10789|10783|10779|3771
1624026230000|2021-06-18 14:23:50|10795|10790|10787|10780|10795|10790|10786|10780|1200
1624026240000|2021-06-18 14:24:00|10790|10781|10791|10784|10791|10784|10787|10780|1261
1624026250000|2021-06-18 14:24:10|10789|10787|10789|10783|10792|10787|10785|10779|5161
1624026260000|2021-06-18 14:24:20|10788|10782|10784|10778|10788|10782|10783|10777|700
1624026270000|2021-06-18 14:24:30||10780||10779||10780||10778|300
1624026280000|2021-06-18 14:24:40|10781|10778|10789|10784|10793|10788|10780|10774|1280
1624026290000|2021-06-18 14:24:50|10790|10782|10786|10781|10790|10786|10786|10781|500
1624026300000|2021-06-18 14:25:00|10785|10778|10775|10770|10785|10781|10775|10769|743
1624026310000|2021-06-18 14:25:10|10773|10771|10775|10769|10782|10778|10773|10769|1900
1624026320000|2021-06-18 14:25:20|10774|10767|10768|10762|10775|10769|10768|10761|4413
1624026330000|2021-06-18 14:25:30|10770|10763|10776|10770|10776|10770|10770|10763|400
1624026340000|2021-06-18 14:25:40|10778|10771|10783|10777|10783|10777|10778|10771|400
1624026350000|2021-06-18 14:25:50|10786|10780|10789|10784|10789|10785|10786|10780|300
1624026360000|2021-06-18 14:26:00|10787|10783|10790|10784|10790|10784|10787|10782|200
1624026380000|2021-06-18 14:26:20|10788|10785|10785|10780|10792|10787|10785|10779|700
1624026390000|2021-06-18 14:26:30|10789|10782|10786|10781|10792|10787|10785|10780|200
1624026400000|2021-06-18 14:26:40|10785|10780|10789|10782|10789|10782|10785|10780|580
1624026410000|2021-06-18 14:26:50|10787|10780|10792|10787|10792|10787|10786|10780|200
1624026420000|2021-06-18 14:27:00|10795|10790|10807|10802|10807|10802|10795|10790|4407
1624026430000|2021-06-18 14:27:10|10810|10800|10807|10801|10810|10805|10807|10800|624
1624026440000|2021-06-18 14:27:20|10804|10800|10800|10795|10807|10802|10800|10793|2100
1624026450000|2021-06-18 14:27:30|10803|10797|10803|10797|10804|10800|10799|10795|800
1624026460000|2021-06-18 14:27:40|10802|10796|10807|10803|10807|10803|10802|10795|3055
1624026470000|2021-06-18 14:27:50|10810|10802|10809|10802|10813|10808|10809|10802|1400
1624026480000|2021-06-18 14:28:00|10806|10800|10799|10794|10807|10800|10799|10793|1375
1624026490000|2021-06-18 14:28:10|10798|10793|10798|10793|10802|10797|10798|10793|1300
1624026500000|2021-06-18 14:28:20|10800|10796|10813|10808|10813|10809|10800|10796|5531
1624026510000|2021-06-18 14:28:30|10810|10805|10803|10798|10810|10805|10803|10796|1000
1624026520000|2021-06-18 14:28:40|10802|10796|10803|10799|10803|10799|10799|10795|1147
1624026530000|2021-06-18 14:28:50|10806|10802|10802|10797|10808|10802|10802|10797|734
1624026540000|2021-06-18 14:29:00|10806|10800|10809|10806|10814|10808|10803|10799|4601
1624026550000|2021-06-18 14:29:10|10807|10804|10816|10811|10816|10811|10807|10803|1100
1624026560000|2021-06-18 14:29:20|10819|10814|10819|10813|10821|10815|10816|10811|2287
1624026570000|2021-06-18 14:29:30|10818|10814|10807|10802|10821|10818|10807|10802|4560
1624026580000|2021-06-18 14:29:40|10805|10801|10804|10800|10805|10804|10804|10800|600
1624026590000|2021-06-18 14:29:50|10802|10799|10799|10794|10802|10799|10791|10785|7040
1624026600000|2021-06-18 14:30:00|10795|10795|10807|10801|10810|10808|10795|10794|1418
1624026610000|2021-06-18 14:30:10|10809|10804|10778|10774|10809|10804|10777|10772|5080
1624026620000|2021-06-18 14:30:20|10779|10776|10778|10772|10792|10785|10778|10771|2280
1624026630000|2021-06-18 14:30:30|10780|10773|10776|10772|10780|10775|10773|10768|3960
1624026640000|2021-06-18 14:30:40|10778|10774|10773|10767|10778|10774|10769|10763|3180
1624026650000|2021-06-18 14:30:50|10771|10763|10759|10755|10771|10763|10759|10755|1060
1624026660000|2021-06-18 14:31:00|10758|10754|10746|10743|10758|10754|10745|10739|3622
1624026670000|2021-06-18 14:31:10|10747|10745|10744|10737|10750|10745|10741|10736|1500
1624026680000|2021-06-18 14:31:20|10745|10738|10767|10760|10767|10760|10745|10738|1087
1624026690000|2021-06-18 14:31:30|10766|10761|10766|10759|10767|10761|10758|10757|1170
1624026710000|2021-06-18 14:31:50|10769|10760|10771|10764|10771|10769|10768|10760|900
1624026720000|2021-06-18 14:32:00|10775|10768|10780|10774|10782|10777|10773|10767|400
1624026730000|2021-06-18 14:32:10|10781|10775|10785|10778|10788|10781|10781|10775|100
1624026740000|2021-06-18 14:32:20|10783|10777|10805|10799|10805|10799|10783|10777|600
1624026750000|2021-06-18 14:32:30|10808|10801|10794|10789|10810|10804|10790|10785|3300
1624026760000|2021-06-18 14:32:40|10788|10788|10790|10785|10793|10789|10788|10785|1256
1624026770000|2021-06-18 14:32:50|10792|10779|10786|10781|10792|10782|10785|10779|728
1624026780000|2021-06-18 14:33:00|10789|10778|10799|10793|10800|10794|10784|10778|1126
1624026790000|2021-06-18 14:33:10|10798|10794|10801|10795|10801|10795|10797|10789|800
1624026800000|2021-06-18 14:33:20|10804|10799|10815|10810|10817|10812|10803|10797|2250
1624026810000|2021-06-18 14:33:30|10814|10809|10809|10803|10814|10810|10809|10803|590
1624026820000|2021-06-18 14:33:40|10803|10798|10810|10803|10812|10803|10801|10795|200
1624026830000|2021-06-18 14:33:50|10815|10808|10812|10812|10818|10812|10812|10808|100
1624026840000|2021-06-18 14:34:00|10814|10808|10814|10809|10815|10809|10814|10808|200
1624026850000|2021-06-18 14:34:10|10813||10815||10815||10813||0
1624026860000|2021-06-18 14:34:20|10817|10811|10827|10820|10829|10822|10817|10810|100
1624026870000|2021-06-18 14:34:30|10829|10824|10843|10834|10844|10834|10829|10824|1600
1624026880000|2021-06-18 14:34:40|10841|10836|10844|10837|10844|10837|10837|10835|500
1624026890000|2021-06-18 14:34:50|10842|10836|10836|10830|10842|10836|10833|10825|1500
1624026900000|2021-06-18 14:35:00|10835|10831|10850|10846|10850|10846|10833|10831|6757
1624026910000|2021-06-18 14:35:10|10853|10849|10849|10842|10855|10849|10849|10842|1817
1624026920000|2021-06-18 14:35:20|10847||10848||10849||10847||200
1624026940000|2021-06-18 14:35:40|10849|10844|10850|10844|10850|10844|10849|10843|0
1624026950000|2021-06-18 14:35:50|10853|10846|10857|10851|10859|10853|10853|10846|1200
1624026960000|2021-06-18 14:36:00|10858|10854|10852|10848|10858|10854|10846|10842|1992
1624026970000|2021-06-18 14:36:10|10848|10843|10855|10849|10857|10849|10847|10842|450
1624026980000|2021-06-18 14:36:20|10857|10851|10851|10845|10857|10851|10851|10844|400
1624026990000|2021-06-18 14:36:30|10855|10849|10858|10854|10860|10858|10855|10849|2412
1624027000000|2021-06-18 14:36:40|10859|10857|10860|10857|10860|10857|10859|10857|900
1624027010000|2021-06-18 14:36:50|10859|10856|10857|10851|10859|10856|10855|10851|900
1624027020000|2021-06-18 14:37:00|10858|10853|10870|10862|10871|10865|10858|10852|5183
1624027030000|2021-06-18 14:37:10|10872|10863|10873|10866|10880|10875|10870|10863|3025
1624027040000|2021-06-18 14:37:20|10876|10870|10869|10864|10876|10870|10868|10863|1831
1624027050000|2021-06-18 14:37:30|10872|10863|10877|10872|10877|10872|10869|10863|1000
1624027060000|2021-06-18 14:37:40|10878|10873|10874|10867|10878|10874|10866|10862|5200
1624027070000|2021-06-18 14:37:50|10869|10864|10864|10858|10869|10864|10864|10857|500
1624027080000|2021-06-18 14:38:00|10865|10859|10868|10861|10869|10862|10864|10858|1000
1624027090000|2021-06-18 14:38:10|10869|10862|10879|10874|10879|10874|10865|10862|1200
1624027100000|2021-06-18 14:38:20|10880|10876|10880|10873|10884|10879|10880|10873|1985
1624027110000|2021-06-18 14:38:30|10881|10874|10884|10879|10884|10879|10881|10874|100
1624027120000|2021-06-18 14:38:40|10883|10872|10880|10874|10883|10874|10879|10872|1100
1624027130000|2021-06-18 14:38:50|10879|10873|10879|10874|10880|10874|10879|10873|100
1624027140000|2021-06-18 14:39:00|10880|10876|10880|10874|10884|10879|10879|10874|1400
1624027150000|2021-06-18 14:39:10|10879|10872|10879|10868|10879|10873|10876|10867|200
1624027160000|2021-06-18 14:39:20|10877|10871|10877|10871|10877|10871|10877|10871|0
1624027170000|2021-06-18 14:39:30|10879|10872|10875|10870|10879|10873|10874|10866|1155
1624027190000|2021-06-18 14:39:50|10873|10868|10873|10867|10873|10868|10873|10867|100
1624027200000|2021-06-18 14:40:00|10878|10868|10880|10875|10880|10876|10878|10868|1300
1624027210000|2021-06-18 14:40:10|10877|10874|10888|10885|10888|10885|10877|10874|4905
1624027220000|2021-06-18 14:40:20|10887|10882|10890|10883|10891|10887|10887|10881|900
1624027230000|2021-06-18 14:40:30|10889|10882|10883|10874|10891|10885|10883|10874|1400
1624027240000|2021-06-18 14:40:40|10880|10875|10880|10874|10880|10875|10880|10874|0
1624027250000|2021-06-18 14:40:50|10884|10879|10890|10878|10890|10879|10884|10876|400
1624027260000|2021-06-18 14:41:00|10889|10879|10880|10874|10889|10880|10880|10874|300
1624027270000|2021-06-18 14:41:10|10879|10873|10881|10873|10881|10875|10878|10871|800
1624027280000|2021-06-18 14:41:20|10879|10872|10878|10871|10881|10873|10878|10871|300
1624027290000|2021-06-18 14:41:30|10880|10870|10871|10865|10880|10870|10868|10862|500
1624027300000|2021-06-18 14:41:40|10867|10860|10870|10861|10870|10861|10861|10854|6253
1624027310000|2021-06-18 14:41:50||10864||10863||10864||10862|100
1624027320000|2021-06-18 14:42:00|10872|10864|10876|10871|10876|10871|10872|10864|105
1624027330000|2021-06-18 14:42:10|10877|10874|10880|10874|10881|10875|10876|10870|6400
1624027350000|2021-06-18 14:42:30|10881|10876|10887|10881|10888|10881|10881|10876|524
1624027360000|2021-06-18 14:42:40|10889|10883|10892|10885|10892|10885|10889|10883|0
1624027370000|2021-06-18 14:42:50|10891|10884|10885|10881|10891|10884|10879|10874|2625
1624027380000|2021-06-18 14:43:00|10884|10879|10884|10879|10885|10879|10882|10876|3400
1624027390000|2021-06-18 14:43:10|10885|10880|10884|10875|10889|10882|10884|10874|3228
1624027410000|2021-06-18 14:43:30|10885|10879|10890|10882|10890|10885|10885|10879|200
1624027420000|2021-06-18 14:43:40|10892|10883|10896|10887|10899|10893|10892|10883|830
1624027430000|2021-06-18 14:43:50|10890|10886|10893|10887|10894|10887|10890|10883|0
1624027440000|2021-06-18 14:44:00|10894|10888|10899|10894|10900|10898|10888|10885|8401
1624027450000|2021-06-18 14:44:10|10898|10891|10894|10886|10898|10891|10894|10886|400
1624027460000|2021-06-18 14:44:20|||||||||700
1624027470000|2021-06-18 14:44:30|10895|10884|10889|10884|10895|10884|10889|10884|100
1624027480000|2021-06-18 14:44:40|10887|10883|10883|10876|10887|10885|10883|10876|2708
1624027500000|2021-06-18 14:45:00|10879|10875|10882|10877|10882|10879|10879|10875|700
1624027510000|2021-06-18 14:45:10|10889|10879|10894|10888|10894|10888|10888|10879|120
1624027520000|2021-06-18 14:45:20|10891|10883|10893|10887|10893|10887|10889|10882|100
1624027530000|2021-06-18 14:45:30|10894|10888|10897|10891|10897|10891|10893|10888|1727
1624027540000|2021-06-18 14:45:40|10893|10890|10893|10886|10893|10890|10887|10881|1000
1624027550000|2021-06-18 14:45:50|10894|10885|10894|10888|10896|10888|10894|10885|0
1624027560000|2021-06-18 14:46:00|10898|10891|10896|10890|10898|10891|10891|10887|390
1624027570000|2021-06-18 14:46:10|10895|10892|10898|10892|10898|10892|10895|10892|200
1624027580000|2021-06-18 14:46:20|10897|10888|10897|10890|10897|10891|10896|10888|400
1624027590000|2021-06-18 14:46:30|10893|10888|10881|10875|10893|10888|10881|10875|3029
1624027600000|2021-06-18 14:46:40|10883|10879|10887|10880|10889|10882|10883|10879|1100
1624027610000|2021-06-18 14:46:50|10890|10882|10888|10882|10891|10885|10888|10882|200
1624027620000|2021-06-18 14:47:00|10885|10880|10884|10877|10888|10880|10884|10875|400
1624027630000|2021-06-18 14:47:10|10883|10873|10879|10871|10883|10873|10875|10867|396
1624027640000|2021-06-18 14:47:20|10878|10874|10884|10876|10885|10878|10878|10871|575
1624027650000|2021-06-18 14:47:30|10882|10869|10879|10869|10882|10869|10879|10869|100
1624027670000|2021-06-18 14:47:50|10880|10871|10887|10879|10887|10879|10880|10871|0
1624027680000|2021-06-18 14:48:00|10890|10882|10900|10892|10900|10892|10890|10882|2850
1624027690000|2021-06-18 14:48:10|10904|10893|10904|10895|10904|10899|10903|10893|2690
1624027700000|2021-06-18 14:48:20|10902|10898|10897|10891|10902|10898|10895|10891|1100
1624027710000|2021-06-18 14:48:30|10896|10892|10901|10892|10901|10895|10896|10891|0
1624027730000|2021-06-18 14:48:50|10899|10891|10900|10892|10900|10892|10899|10891|0
1624027740000|2021-06-18 14:49:00|10899|10893|10899|10894|10899|10894|10899|10893|100
1624027750000|2021-06-18 14:49:10|10901|10893|10901|10893|10901|10893|10901|10893|0
1624027760000|2021-06-18 14:49:20|10898|10895|10898|10892|10901|10895|10898|10889|500
1624027770000|2021-06-18 14:49:30|10901|10895|10910|10902|10913|10907|10901|10895|1870
1624027780000|2021-06-18 14:49:40|||||||||300
1624027790000|2021-06-18 14:49:50|10913|10908|10911|10903|10917|10911|10908|10903|1300
1624027800000|2021-06-18 14:50:00|10910|10904|10916|10909|10916|10910|10905|10898|906
1624027810000|2021-06-18 14:50:10|10910|10907|10913|10907|10913|10907|10908|10903|300
1624027840000|2021-06-18 14:50:40|10912|10908|10913|10907|10913|10908|10909|10903|600
1624027850000|2021-06-18 14:50:50|10912|10908|10914|10908|10914|10908|10912|10908|300
1624027860000|2021-06-18 14:51:00|10915|10909|10916|10911|10918|10913|10914|10909|100
1624027870000|2021-06-18 14:51:10|10917|10912|10916|10907|10918|10912|10913|10907|1100
1624027880000|2021-06-18 14:51:20|10918|10910|10920|10913|10920|10914|10916|10910|500
1624027890000|2021-06-18 14:51:30|10919|10914|10916|10911|10919|10914|10916|10910|300
1624027900000|2021-06-18 14:51:40|10915|10910|10901|10896|10915|10910|10901|10895|2703
1624027910000|2021-06-18 14:51:50|10900|10895|10895|10889|10900|10895|10894|10887|1630
1624027920000|2021-06-18 14:52:00|10893|10890|10890|10884|10893|10890|10890|10880|300
1624027930000|2021-06-18 14:52:10|10888|10883|10891|10885|10893|10885|10886|10880|1500
1624027940000|2021-06-18 14:52:20|10886|10880|10882|10871|10886|10880|10882|10871|1713
1624027950000|2021-06-18 14:52:30|10884|10875|10879|10871|10884|10876|10877|10868|300
1624027960000|2021-06-18 14:52:40|10876|10870|10876|10870|10876|10872|10876|10870|1000
1624027970000|2021-06-18 14:52:50|10877|10871|10879|10873|10879|10874|10877|10871|300
1624027980000|2021-06-18 14:53:00|10875|10874|10875|10871|10875|10874|10875|10871|700
1624027990000|2021-06-18 14:53:10|10872|10870|10862|10857|10872|10870|10862|10857|3800
1624028000000|2021-06-18 14:53:20|10863|10856|10861|10855|10864|10859|10855|10847|4218
1624028010000|2021-06-18 14:53:30|10860|10854|10859|10849|10860|10854|10859|10849|0
1624028020000|2021-06-18 14:53:40|10856|10848|10851|10843|10856|10848|10846|10840|1100
1624028030000|2021-06-18 14:53:50|10856|10840|10852|10845|10856|10845|10852|10840|0
1624028040000|2021-06-18 14:54:00|10851|10849|10851|10849|10851|10849|10851|10849|669
1624028050000|2021-06-18 14:54:10|10856|10850|10865|10859|10865|10859|10856|10850|631
1624028060000|2021-06-18 14:54:20|10866|10862|10865|10859|10866|10862|10865|10859|500
1624028070000|2021-06-18 14:54:30|10872|10864|10875|10870|10875|10870|10872|10864|1200
1624028080000|2021-06-18 14:54:40|10873|10864|10870|10864|10873|10870|10869|10863|1400
1624028090000|2021-06-18 14:54:50|10871|10866|10864|10859|10871|10866|10864|10859|1320
1624028100000|2021-06-18 14:55:00|10866|10862|10868|10863|10868|10864|10866|10862|328
1624028110000|2021-06-18 14:55:10|10873|10864|10879|10873|10879|10873|10873|10864|1682
1624028120000|2021-06-18 14:55:20|10876|10872|10883|10877|10883|10877|10876|10869|1230
1624028130000|2021-06-18 14:55:30|10887|10880|10886|10879|10890|10884|10884|10879|900
1624028140000|2021-06-18 14:55:40|10889|10882|10888|10883|10890|10884|10888|10882|600
1624028150000|2021-06-18 14:55:50|10890|10884|10889|10883|10890|10886|10889|10881|700
1624028160000|2021-06-18 14:56:00|10890|10886|10895|10891|10896|10891|10890|10884|2405
1624028170000|2021-06-18 14:56:10|10896|10890|10892|10886|10898|10891|10892|10886|200
1624028180000|2021-06-18 14:56:20|10898|10891|10898|10891|10898|10891|10898|10891|0
1624028190000|2021-06-18 14:56:30||10892||10891||10892||10891|0
1624028200000|2021-06-18 14:56:40|10897|10893|10884|10879|10897|10893|10884|10878|628
1624028210000|2021-06-18 14:56:50|10882|10878|10890|10882|10890|10882|10882|10878|642
1624028220000|2021-06-18 14:57:00|10894|10883|10898|10891|10898|10891|10892|10883|400
1624028230000|2021-06-18 14:57:10|10895|10889|10888|10882|10895|10889|10887|10882|2166
1624028240000|2021-06-18 14:57:20|10887|10881|10886|10878|10887|10881|10886|10877|100
1624028250000|2021-06-18 14:57:30|10888|10881|10890|10885|10895|10889|10888|10881|550
1624028260000|2021-06-18 14:57:40|10889|10881|10889|10882|10889|10882|10889|10881|0
1624028270000|2021-06-18 14:57:50|10888|10883|10889|10881|10889|10883|10884|10877|500
1624028280000|2021-06-18 14:58:00|10886|10879|10878|10871|10886|10879|10876|10871|300
1624028290000|2021-06-18 14:58:10||10873||10874||10874||10873|1100
1624028300000|2021-06-18 14:58:20|||||||||100
1624028310000|2021-06-18 14:58:30||10873||10872||10873||10871|400
1624028320000|2021-06-18 14:58:40|10876|10870|10876|10871|10876|10871|10876|10870|0
1624028330000|2021-06-18 14:58:50|10875|10870|10874|10867|10875|10870|10874|10867|100
1624028340000|2021-06-18 14:59:00|10873|10868|10872|10866|10873|10868|10872|10866|100
1624028350000|2021-06-18 14:59:10|10870|10867|10866|10865|10870|10867|10866|10863|100
1624028360000|2021-06-18 14:59:20|10865|10863|10863|10858|10865|10863|10863|10856|200
1624028370000|2021-06-18 14:59:30|10864|10856|10857|10850|10865|10862|10857|10850|1600
1624028380000|2021-06-18 14:59:40|10858|10853|10862|10857|10866|10860|10858|10853|500
1624028390000|2021-06-18 14:59:50|10861|10854|10863|10857|10866|10862|10860|10852|1822
1624028410000|2021-06-18 15:00:10|10864|10859|10867|10860|10872|10866|10864|10859|729
1624028420000|2021-06-18 15:00:20|10872|10866|10876|10871|10877|10871|10872|10866|300
1624028430000|2021-06-18 15:00:30|10877|10870|10877|10871|10877|10872|10876|10870|0
1624028440000|2021-06-18 15:00:40|10870|10865|10874|10867|10876|10870|10870|10864|300
1624028450000|2021-06-18 15:00:50|10875|10869|10878|10872|10878|10872|10875|10869|200
1624028460000|2021-06-18 15:01:00|10881|10874|10889|10882|10889|10882|10880|10874|900
1624028470000|2021-06-18 15:01:10|10890||10890||10890||10890||0
1624028480000|2021-06-18 15:01:20|10887|10876|10885|10879|10888|10879|10885|10876|318
1624028490000|2021-06-18 15:01:30|10884||10885||10885||10884||0
1624028500000|2021-06-18 15:01:40|10884|10876|10884|10878|10884|10878|10884|10876|0
1624028510000|2021-06-18 15:01:50|10885|10880|10888|10881|10888|10884|10885|10879|200
1624028520000|2021-06-18 15:02:00|10889|10882|10888|10882|10894|10889|10888|10881|1800
1624028530000|2021-06-18 15:02:10|10887|10881|10891|10885|10892|10885|10887|10881|100
1624028540000|2021-06-18 15:02:20|10889|10881|10896|10889|10896|10889|10889|10881|0
1624028550000|2021-06-18 15:02:30|10897|10892|10895|10890|10897|10892|10892|10889|400
1624028560000|2021-06-18 15:02:40|10896|10891|10899|10894|10900|10894|10896|10891|200
1624028570000|2021-06-18 15:02:50|10900|10896|10900|10896|10900|10896|10900|10896|0
1624028580000|2021-06-18 15:03:00|10902|10897|10908|10902|10910|10902|10902|10897|3628
1624028590000|2021-06-18 15:03:10||10905||10905||10905||10904|0
1624028600000|2021-06-18 15:03:20|10909|10906|10908|10902|10910|10906|10905|10900|600
1624028610000|2021-06-18 15:03:30|10907|10901|10900|10895|10907|10901|10900|10895|1100
1624028620000|2021-06-18 15:03:40|10901|10896|10902|10896|10902|10897|10900|10895|300
1624028630000|2021-06-18 15:03:50|10906|10898|10913|10908|10915|10909|10906|10898|1100
1624028640000|2021-06-18 15:04:00|10909|10905|10909|10904|10909|10905|10906|10901|2400
1624028650000|2021-06-18 15:04:10|10912|10906|10913|10908|10913|10908|10911|10905|300
1624028660000|2021-06-18 15:04:20|10909|10904|10907|10902|10910|10904|10907|10902|500
1624028670000|2021-06-18 15:04:30|10904|10898|10902|10898|10904|10899|10902|10898|2800
1624028680000|2021-06-18 15:04:40|10901|10895|10902|10896|10902|10896|10898|10895|1100
1624028690000|2021-06-18 15:04:50|10903|10897|10903|10898|10904|10899|10901|10896|566
1624028700000|2021-06-18 15:05:00|10902|10895|10896|10891|10902|10896|10896|10890|900
1624028710000|2021-06-18 15:05:10|10898|10890|10902|10896|10902|10897|10898|10890|200
1624028720000|2021-06-18 15:05:20|10903|10897|10904|10900|10905|10900|10903|10896|0
1624028730000|2021-06-18 15:05:30|10902|10897|10902|10896|10902|10897|10901|10896|400
1624028740000|2021-06-18 15:05:40||10897||10897||10897||10897|100
1624028780000|2021-06-18 15:06:20|10903|10899|10908|10904|10911|10908|10903|10899|500
1624028790000|2021-06-18 15:06:30|10909||10909||10909||10909||0
1624028800000|2021-06-18 15:06:40|10911|10907|10911|10906|10911|10907|10910|10904|219
1624028810000|2021-06-18 15:06:50|10913|10907|10913|10908|10913|10908|10913|10907|0
1624028820000|2021-06-18 15:07:00|10916|10909|10916|10912|10916|10912|10912|10908|200
1624028830000|2021-06-18 15:07:10|||||||||1300
1624028840000|2021-06-18 15:07:20|10917|10914|10925|10919|10925|10921|10917|10914|1915
1624028850000|2021-06-18 15:07:30|10926|10920|10927|10921|10931|10925|10923|10920|2015
1624028860000|2021-06-18 15:07:40|10925|10922|10925|10920|10925|10922|10922|10919|500
1624028870000|2021-06-18 15:07:50|10924|10921|10923|10916|10924|10921|10920|10915|790
1624028890000|2021-06-18 15:08:10|10925|10920|10926|10921|10927|10923|10925|10920|1700
1624028900000|2021-06-18 15:08:20|10925|10920|10926|10922|10926|10922|10925|10920|600
1624028910000|2021-06-18 15:08:30|10925|10919|10923|10917|10925|10919|10922|10917|1200
1624028920000|2021-06-18 15:08:40|10922|10916|10916|10912|10922|10916|10913|10909|2274
1624028930000|2021-06-18 15:08:50|10915|10913|10916|10912|10916|10913|10915|10912|100
1624028940000|2021-06-18 15:09:00|10915|10911|10913|10910|10915|10911|10913|10910|200
1624028950000|2021-06-18 15:09:10|10910|10906|10911|10905|10911|10906|10910|10905|724
1624028960000|2021-06-18 15:09:20|10910|10903|10919|10913|10920|10913|10908|10902|0
1624028970000|2021-06-18 15:09:30||10912||10913||10915||10912|300
1624028980000|2021-06-18 15:09:40|10916|10911|10906|10900|10916|10911|10905|10900|600
1624028990000|2021-06-18 15:09:50|10907||10908||10908||10907||300
1624029000000|2021-06-18 15:10:00|10905|10899|10900|10891|10905|10899|10898|10891|400
1624029010000|2021-06-18 15:10:10|10897|10896|10906|10900|10906|10900|10897|10896|0
1624029020000|2021-06-18 15:10:20|10904|10898|10907|10902|10908|10902|10899|10893|300
1624029030000|2021-06-18 15:10:30|10906|10901|10907|10901|10907|10901|10906|10901|0
1624029040000|2021-06-18 15:10:40|10908|10903|10908|10900|10908|10903|10904|10899|500
1624029050000|2021-06-18 15:10:50|10907|10901|10907|10902|10907|10902|10907|10901|0
1624029060000|2021-06-18 15:11:00|10909|10903|10910|10905|10911|10905|10909|10903|300
1624029080000|2021-06-18 15:11:20|10911|10906|10908|10905|10913|10908|10908|10905|474
1624029090000|2021-06-18 15:11:30|10905|10904|10904|10900|10907|10904|10904|10899|542
1624029100000|2021-06-18 15:11:40|10903|10897|10896|10888|10904|10898|10896|10888|100
1624029110000|2021-06-18 15:11:50|10897|10891|10888|10882|10897|10892|10888|10882|861
1624029120000|2021-06-18 15:12:00|10886|10883|10883|10879|10889|10883|10883|10879|1750
1624029130000|2021-06-18 15:12:10|10881|10878|10876|10871|10882|10881|10876|10871|2100
1624029140000|2021-06-18 15:12:20|10872|10868|10855|10852|10872|10868|10850|10847|4823
1624029150000|2021-06-18 15:12:30|10854|10850|10866|10861|10866|10861|10849|10845|6354
1624029160000|2021-06-18 15:12:40|10868|10863|10866|10859|10869|10864|10866|10859|800
1624029170000|2021-06-18 15:12:50|10865|10862|10866|10861|10866|10862|10865|10861|0
1624029180000|2021-06-18 15:13:00|10865|10858|10849|10844|10865|10858|10849|10844|3282
1624029190000|2021-06-18 15:13:10|10848|10842|10833|10827|10848|10842|10833|10827|1950
1624029200000|2021-06-18 15:13:20|10834|10826|10852|10840|10854|10848|10833|10826|5600
1624029210000|2021-06-18 15:13:30|10851|10842|10851|10842|10851|10842|10851|10842|0
1624029220000|2021-06-18 15:13:40|10853|10846|10860|10853|10860|10853|10853|10846|300
1624029230000|2021-06-18 15:13:50|10855|10852|10854|10848|10855|10852|10854|10846|100
1624029250000|2021-06-18 15:14:10|10853|10851|10850|10843|10853|10851|10848|10843|2132
1624029270000|2021-06-18 15:14:30|10848|10844|10850|10845|10850|10845|10848|10844|100
1624029280000|2021-06-18 15:14:40|10851|10846|10854|10850|10854|10850|10851|10846|800
1624029290000|2021-06-18 15:14:50|10851|10849|10835|10829|10851|10849|10835|10827|2450
1624029300000|2021-06-18 15:15:00|10834|10828|10841|10835|10841|10836|10833|10828|1142
1624029310000|2021-06-18 15:15:10|10844|10841|10845|10841|10847|10843|10844|10841|700
1624029320000|2021-06-18 15:15:20|10842|10843|10842|10837|10846|10843|10841|10835|1000
1624029330000|2021-06-18 15:15:30|10844|10839|10848|10843|10848|10845|10844|10839|4300
1624029340000|2021-06-18 15:15:40|10849|10844|10852|10845|10853|10845|10849|10844|0
1624029350000|2021-06-18 15:15:50|10853|10847|10844|10839|10853|10847|10844|10839|837
1624029360000|2021-06-18 15:16:00|10845|10841|10841|10836|10845|10842|10841|10836|1545
1624029370000|2021-06-18 15:16:10|10843|10839|10849|10845|10850|10845|10843|10839|1200
1624029380000|2021-06-18 15:16:20|10848|10844|10855|10848|10855|10848|10848|10844|100
1624029390000|2021-06-18 15:16:30|10861|10849|10865|10859|10866|10859|10856|10848|1520
1624029400000|2021-06-18 15:16:40|10866|10860|10865|10862|10866|10862|10865|10859|1000
1624029410000|2021-06-18 15:16:50|10864|10860|10864|10860|10864|10860|10864|10860|100
1624029420000|2021-06-18 15:17:00|10863|10859|10861|10856|10864|10860|10860|10854|1146
1624029430000|2021-06-18 15:17:10|10858|10851|10859|10851|10859|10851|10858|10851|200
1624029440000|2021-06-18 15:17:20|10860|10852|10860|10855|10860|10855|10860|10852|1028
1624029450000|2021-06-18 15:17:30|10859|10857|10864|10859|10864|10859|10859|10857|693
1624029460000|2021-06-18 15:17:40|10865|10860|10866|10862|10866|10862|10865|10860|100
1624029470000|2021-06-18 15:17:50|10869|10859|10865|10860|10869|10861|10863|10859|1700
1624029490000|2021-06-18 15:18:10|10869|10862|10868|10864|10869|10864|10868|10862|300
1624029500000|2021-06-18 15:18:20|10865|10859|10864|10859|10865|10860|10862|10859|630
1624029510000|2021-06-18 15:18:30||10860||10860||10860||10860|0
1624029520000|2021-06-18 15:18:40|10865|10861|10869|10864|10869|10864|10865|10861|200
1624029530000|2021-06-18 15:18:50|10875|10865|10871|10866|10876|10869|10871|10865|2190
1624029540000|2021-06-18 15:19:00|10870|10865|10872|10865|10872|10865|10870|10864|0
1624029560000|2021-06-18 15:19:20|10870||10870||10870||10870||0
1624029570000|2021-06-18 15:19:30|10868|10869|10869|10865|10869|10869|10868|10864|1905
1624029580000|2021-06-18 15:19:40|10870|10867|10877|10873|10879|10873|10870|10867|2588
1624029590000|2021-06-18 15:19:50|10881|10876|10880|10875|10881|10876|10880|10873|1490
1624029600000|2021-06-18 15:20:00|10881|10877|10873|10868|10883|10879|10873|10868|1651
1624029610000|2021-06-18 15:20:10|10870|10865|10874|10870|10874|10870|10866|10862|1600
1624029620000|2021-06-18 15:20:20|10875|10872|10878|10871|10878|10872|10875|10870|900
1624029640000|2021-06-18 15:20:40|||||||||100
1624029660000|2021-06-18 15:21:00|10877|10870|10872|10866|10877|10871|10872|10866|1604
1624029670000|2021-06-18 15:21:10||10863||10865||10868||10863|2600
1624029680000|2021-06-18 15:21:20|10869|10867|10872|10863|10872|10867|10869|10863|718
1624029690000|2021-06-18 15:21:30|10871|10862|10861|10856|10871|10862|10861|10850|2202
1624029700000|2021-06-18 15:21:40|10857|10852|10855|10850|10857|10854|10855|10846|2210
1624029710000|2021-06-18 15:21:50||10849||10850||10850||10849|0
1624029720000|2021-06-18 15:22:00|10857|10852|10869|10864|10869|10864|10857|10851|1990
1624029730000|2021-06-18 15:22:10|10870|10865|10878|10871|10878|10872|10870|10864|500
1624029740000|2021-06-18 15:22:20|10877||10878||10878||10877||0
1624029750000|2021-06-18 15:22:30|10872|10868|10872|10867|10872|10868|10870|10864|200
1624029760000|2021-06-18 15:22:40|10871|10866|10871|10866|10871|10866|10869|10866|300
1624029770000|2021-06-18 15:22:50|||||||||292
1624029780000|2021-06-18 15:23:00|10869|10865|10869|10864|10871|10865|10866|10861|724
1624029790000|2021-06-18 15:23:10|10871|10866|10871|10865|10872|10867|10870|10864|100
1624029810000|2021-06-18 15:23:30|10869|10864|10865|10859|10869|10864|10862|10858|1020
1624029820000|2021-06-18 15:23:40|10864|10858|10866|10860|10868|10863|10863|10858|400
1624029830000|2021-06-18 15:23:50|10867|10861|10865|10860|10867|10861|10865|10860|0
1624029860000|2021-06-18 15:24:20|10863|10859|10863|10858|10863|10859|10862|10858|300
1624029870000|2021-06-18 15:24:30|10860|10857|10858|10853|10860|10857|10858|10852|0
1624029880000|2021-06-18 15:24:40|10857|10854|10860|10855|10860|10855|10857|10854|919
1624029890000|2021-06-18 15:24:50||10858||10855||10858||10855|200
1624029900000|2021-06-18 15:25:00|10859|10854|10856|10850|10859|10854|10856|10850|800
1624029910000|2021-06-18 15:25:10|10855|10852|10863|10856|10863|10856|10855|10851|100
1624029920000|2021-06-18 15:25:20||10857||10857||10857||10856|0
1624029930000|2021-06-18 15:25:30|10865|10856|10865|10857|10866|10861|10865|10856|400
1624029940000|2021-06-18 15:25:40|10862|10855|10861|10854|10862|10855|10861|10854|0
1624029950000|2021-06-18 15:25:50|10860|10853|10858|10852|10860|10853|10858|10852|100
1624029960000|2021-06-18 15:26:00|10859|10853|10859|10853|10860|10853|10857|10852|1050
1624029970000|2021-06-18 15:26:10|10860||10859||10860||10859||100
1624029980000|2021-06-18 15:26:20|10860|10854|10859|10855|10860|10855|10859|10854|1183
1624029990000|2021-06-18 15:26:30|10860|10856|10861|10858|10862|10858|10860|10856|2007
1624030000000|2021-06-18 15:26:40|10862|10859|10864|10857|10864|10860|10861|10856|1800
1624030010000|2021-06-18 15:26:50||10858||10859||10859||10858|0
1624030020000|2021-06-18 15:27:00|||||||||1100
1624030040000|2021-06-18 15:27:20|10862|10858|10864|10860|10864|10860|10862|10858|200
1624030050000|2021-06-18 15:27:30|10866|10861|10866|10860|10866|10861|10865|10860|0
1624030060000|2021-06-18 15:27:40|10867|10861|10869|10864|10872|10869|10867|10861|1551
1624030070000|2021-06-18 15:27:50|10872|10866|10873|10869|10875|10869|10872|10866|0
1624030080000|2021-06-18 15:28:00|10878|10871|10877|10872|10878|10872|10877|10871|0
1624030090000|2021-06-18 15:28:10|10878|10873|10876|10869|10878|10873|10875|10869|1351
1624030100000|2021-06-18 15:28:20|10873|10865|10870|10864|10873|10867|10870|10864|1276
1624030110000|2021-06-18 15:28:30||10865||10865||10865||10865|0
1624030120000|2021-06-18 15:28:40|10868|10864|10867|10862|10868|10864|10867|10861|1350
1624030130000|2021-06-18 15:28:50|10869|10859|10865|10860|10869|10860|10864|10859|900
1624030150000|2021-06-18 15:29:10|10867|10862|10867|10864|10869|10865|10867|10862|1200
1624030160000|2021-06-18 15:29:20|10868|10863|10875|10871|10875|10871|10867|10863|200
1624030170000|2021-06-18 15:29:30|10874|10867|10875|10868|10878|10870|10871|10867|100
1624030180000|2021-06-18 15:29:40|10874||10874||10874||10874||300
1624030190000|2021-06-18 15:29:50|10873|10867|10872|10867|10873|10867|10872|10867|500
1624030200000|2021-06-18 15:30:00|10868|10865|10863|10859|10868|10865|10863|10858|312
1624030210000|2021-06-18 15:30:10||10858||10858||10858||10858|0
1624030220000|2021-06-18 15:30:20|10864|10859|10864|10861|10864|10862|10863|10859|702
1624030230000|2021-06-18 15:30:30|10868|10863|10868|10863|10868|10863|10868|10863|125
1624030240000|2021-06-18 15:30:40|10871|10866|10873|10868|10873|10868|10871|10866|0
1624030250000|2021-06-18 15:30:50|10872||10873||10873||10871||0
1624030260000|2021-06-18 15:31:00|10872|10867|10872|10868|10873|10870|10872|10865|300
1624030270000|2021-06-18 15:31:10|10873|10870|10874|10869|10874|10872|10872|10869|2090
1624030280000|2021-06-18 15:31:20||10870||10871||10871||10870|100
1624030290000|2021-06-18 15:31:30|10873|10868|10873|10867|10873|10869|10873|10867|200
1624030300000|2021-06-18 15:31:40|10874|10868|10874|10869|10874|10869|10873|10868|400
1624030310000|2021-06-18 15:31:50|||||||||700
1624030330000|2021-06-18 15:32:10|10872|10868|10870|10867|10872|10869|10869|10863|2832
1624030340000|2021-06-18 15:32:20|10871||10871||10872||10871||300
1624030350000|2021-06-18 15:32:30|10872|10869|10887|10884|10887|10884|10872|10867|1700
1624030360000|2021-06-18 15:32:40|10888|10886|10891|10887|10894|10890|10888|10885|555
1624030370000|2021-06-18 15:32:50|10889|10885|10884|10880|10889|10885|10883|10880|1700
1624030380000|2021-06-18 15:33:00|10883|10879|10893|10889|10893|10889|10882|10879|1125
1624030390000|2021-06-18 15:33:10|10894|10890|10897|10892|10897|10892|10894|10889|3200
1624030400000|2021-06-18 15:33:20|10895|10891|10895|10891|10895|10891|10895|10891|0
1624030410000|2021-06-18 15:33:30|10893|10887|10893|10887|10894|10887|10893|10887|300
1624030420000|2021-06-18 15:33:40|10890|10883|10885|10880|10890|10885|10885|10880|300
1624030450000|2021-06-18 15:34:10|10888|10884|10883|10880|10888|10885|10883|10880|492
1624030460000|2021-06-18 15:34:20|||||||||230
1624030470000|2021-06-18 15:34:30|10884|10877|10878|10874|10884|10877|10878|10874|566
1624030480000|2021-06-18 15:34:40|10877|10873|10877|10872|10878|10876|10876|10871|6079
1624030490000|2021-06-18 15:34:50|10876|10873|10877|10873|10877|10873|10876|10873|1740
1624030500000|2021-06-18 15:35:00|10876|10871|10876|10872|10876|10872|10876|10870|1450
1624030510000|2021-06-18 15:35:10|||||||||3100
1624030520000|2021-06-18 15:35:20|10874|10871|10864|10858|10874|10871|10863|10858|7721
1624030530000|2021-06-18 15:35:30|10863|10859|10868|10863|10868|10863|10863|10859|2141
1624030550000|2021-06-18 15:35:50|10866|10860|10870|10865|10871|10866|10866|10860|0
1624030570000|2021-06-18 15:36:10|10869||10869||10869||10869||200
1624030580000|2021-06-18 15:36:20|10868|10862|10866|10863|10868|10863|10864|10859|1400
1624030590000|2021-06-18 15:36:30|10869|10865|10873|10865|10873|10865|10869|10865|100
1624030600000|2021-06-18 15:36:40|10871|10866|10873|10868|10873|10868|10871|10866|300
1624030610000|2021-06-18 15:36:50|10875|10870|10876|10870|10876|10870|10875|10870|0
1624030620000|2021-06-18 15:37:00||10871||10871||10871||10871|0
1624030630000|2021-06-18 15:37:10|10877|10872|10880|10875|10880|10875|10877|10872|331
1624030640000|2021-06-18 15:37:20|10881|10876|10890|10885|10890|10885|10881|10876|4317
1624030650000|2021-06-18 15:37:30|10889|10886|10882|10877|10889|10886|10882|10877|1950
1624030660000|2021-06-18 15:37:40|10881|10878|10879|10875|10881|10878|10879|10875|412
1624030670000|2021-06-18 15:37:50|10877|10874|10876|10871|10877|10874|10875|10870|1683
1624030680000|2021-06-18 15:38:00|10873|10870|10873|10868|10873|10870|10873|10868|1300
1624030690000|2021-06-18 15:38:10||10869||10869||10869||10868|100
1624030700000|2021-06-18 15:38:20|10872|10868|10873|10869|10873|10870|10871|10868|2750
1624030710000|2021-06-18 15:38:30|10879|10871|10881|10877|10883|10877|10878|10871|4220
1624030720000|2021-06-18 15:38:40|10883|10878|10883|10878|10883|10878|10883|10878|0
1624030730000|2021-06-18 15:38:50|10881|10879|10880|10875|10883|10879|10879|10875|800
1624030740000|2021-06-18 15:39:00|10879|10876|10884|10880|10884|10880|10877|10876|1876
1624030760000|2021-06-18 15:39:20|10886|10883|10888|10884|10888|10884|10886|10883|0
1624030790000|2021-06-18 15:39:50|10886|10883|10871|10866|10886|10883|10871|10866|3476
1624030800000|2021-06-18 15:40:00|10869|10865|10855|10849|10869|10867|10853|10848|12013
1624030810000|2021-06-18 15:40:10|10853|10848|10860|10855|10861|10855|10850|10847|11570
1624030830000|2021-06-18 15:40:30|10861|10859|10865|10861|10867|10861|10861|10859|520
1624030840000|2021-06-18 15:40:40|10866|10858|10863|10858|10866|10858|10863|10858|200
1624030850000|2021-06-18 15:40:50|10862|10861|10862|10860|10865|10861|10862|10860|1000
1624030860000|2021-06-18 15:41:00|10865|10861|10868|10864|10868|10864|10865|10861|4142
1624030870000|2021-06-18 15:41:10|10866|10862|10863|10858|10866|10862|10863|10858|898
1624030880000|2021-06-18 15:41:20|10862||10862||10862||10862||0
1624030890000|2021-06-18 15:41:30|10863|10860|10867|10862|10867|10862|10863|10860|800
1624030900000|2021-06-18 15:41:40|10866|10864|10868|10864|10868|10864|10866|10864|400
1624030910000|2021-06-18 15:41:50|10866|10862|10868|10864|10868|10864|10866|10862|1100
1624030920000|2021-06-18 15:42:00|10869|10866|10878|10874|10878|10874|10869|10866|2300
1624030930000|2021-06-18 15:42:10|10880|10876|10878|10874|10880|10876|10878|10873|1870
1624030940000|2021-06-18 15:42:20|10879|10876|10879|10874|10881|10877|10879|10873|700
1624030970000|2021-06-18 15:42:50|10880|10875|10880|10876|10880|10877|10880|10875|285
1624030980000|2021-06-18 15:43:00|10881|10877|10885|10881|10885|10881|10881|10877|487
1624031000000|2021-06-18 15:43:20|10888|10884|10883|10876|10888|10884|10880|10875|1040
1624031010000|2021-06-18 15:43:30|10884|10879|10889|10885|10889|10885|10884|10879|1900
1624031020000|2021-06-18 15:43:40|10888|10884|10884|10880|10888|10884|10884|10880|300
1624031030000|2021-06-18 15:43:50|10882|10877|10881|10877|10886|10883|10881|10876|1631
1624031040000|2021-06-18 15:44:00|10884|10880|10885|10880|10885|10881|10884|10879|2600
1624031050000|2021-06-18 15:44:10|10886||10886||10887||10886||577
1624031060000|2021-06-18 15:44:20|10887|10881|10884|10877|10888|10883|10881|10876|500
1624031070000|2021-06-18 15:44:30|10883|10878|10882|10878|10883|10879|10882|10878|0
1624031080000|2021-06-18 15:44:40|10879|10875|10878|10874|10879|10875|10877|10871|964
1624031090000|2021-06-18 15:44:50|10879||10878||10879||10878||200
1624031100000|2021-06-18 15:45:00|10877|10873|10881|10876|10884|10879|10875|10871|637
1624031110000|2021-06-18 15:45:10|10882|10874|10881|10876|10882|10876|10879|10874|100
1624031120000|2021-06-18 15:45:20|10884|10879|10887|10883|10890|10883|10882|10877|560
1624031130000|2021-06-18 15:45:30|||||||||180
1624031140000|2021-06-18 15:45:40|10882|10878|10882|10878|10882|10878|10882|10878|0
1624031150000|2021-06-18 15:45:50|10881|10877|10886|10880|10886|10880|10880|10876|600
1624031160000|2021-06-18 15:46:00|10887|10881|10888|10883|10888|10883|10886|10881|0
1624031170000|2021-06-18 15:46:10|10890|10885|10902|10898|10902|10900|10890|10885|10490
1624031180000|2021-06-18 15:46:20|10900|10897|10898|10890|10900|10897|10892|10885|1400
1624031190000|2021-06-18 15:46:30|10902|10895|10902|10896|10902|10896|10902|10894|100
1624031200000|2021-06-18 15:46:40|10899|10894|10900|10894|10900|10894|10897|10891|1864
1624031210000|2021-06-18 15:46:50|10897|10895|10896|10890|10897|10895|10895|10888|400
1624031230000|2021-06-18 15:47:10||10892||10892||10892||10892|0
1624031240000|2021-06-18 15:47:20|10895|10891|10894|10890|10895|10892|10894|10890|300
1624031250000|2021-06-18 15:47:30|10892|10887|10887|10882|10892|10887|10884|10880|5064
1624031270000|2021-06-18 15:47:50|10889|10884|10889|10885|10889|10885|10889|10884|0
1624031280000|2021-06-18 15:48:00|10890|10888|10899|10894|10899|10894|10890|10887|300
1624031290000|2021-06-18 15:48:10|10898||10898||10898||10898||0
1624031300000|2021-06-18 15:48:20|10897|10891|10893|10888|10897|10891|10893|10888|700
1624031310000|2021-06-18 15:48:30|10891|10887|10892|10888|10892|10888|10891|10887|100
1624031320000|2021-06-18 15:48:40|10891|10887|10891|10887|10891|10888|10890|10886|200
1624031340000|2021-06-18 15:49:00|10887|10881|10893|10888|10893|10890|10887|10881|1133
1624031360000|2021-06-18 15:49:20|10888|10886|10887|10881|10888|10886|10887|10881|100
1624031370000|2021-06-18 15:49:30|10885|10882|10885|10881|10886|10882|10885|10880|100
1624031380000|2021-06-18 15:49:40|10886|10882|10886|10882|10886|10882|10886|10882|0
1624031390000|2021-06-18 15:49:50|10885|10881|10882|10877|10885|10881|10879|10874|4640
1624031400000|2021-06-18 15:50:00|10880|10875|10880|10876|10881|10876|10880|10875|200
1624031410000|2021-06-18 15:50:10|10883|10878|10884|10880|10886|10881|10882|10877|400
1624031420000|2021-06-18 15:50:20|10885|10881|10886|10881|10888|10882|10885|10881|500
1624031440000|2021-06-18 15:50:40|10882|10880|10884|10880|10887|10882|10879|10874|1024
1624031450000|2021-06-18 15:50:50|10886|10882|10886|10882|10887|10883|10884|10882|200
1624031460000|2021-06-18 15:51:00|10887|10883|10887|10883|10887|10883|10887|10882|100
1624031470000|2021-06-18 15:51:10|10886|10884|10881|10876|10886|10884|10881|10876|794
1624031480000|2021-06-18 15:51:20|10879|10875|10874|10869|10879|10875|10874|10869|1100
1624031490000|2021-06-18 15:51:30|10872|10870|10870|10865|10872|10870|10870|10865|1000
1624031520000|2021-06-18 15:52:00|10869|10863|10870|10866|10870|10866|10865|10859|1300
1624031530000|2021-06-18 15:52:10|10869|10867|10869|10865|10869|10867|10868|10863|100
1624031540000|2021-06-18 15:52:20|10870|10867|10870|10866|10872|10868|10869|10866|1283
1624031550000|2021-06-18 15:52:30|10871|10867|10877|10873|10877|10873|10871|10867|2140
1624031560000|2021-06-18 15:52:40|||||||||2200
1624031580000|2021-06-18 15:53:00|10876|10875|10877|10873|10877|10875|10873|10868|857
1624031590000|2021-06-18 15:53:10||10876||10876||10876||10876|0
1624031600000|2021-06-18 15:53:20|10879|10875|10875|10871|10879|10875|10874|10869|409
1624031610000|2021-06-18 15:53:30|10877|10873|10873|10869|10879|10876|10871|10867|232
1624031620000|2021-06-18 15:53:40|10874||10874||10874||10874||0
1624031630000|2021-06-18 15:53:50|10873||10873||10874||10873||1380
1624031640000|2021-06-18 15:54:00|10871|10868|10871|10867|10872|10868|10871|10867|400
1624031650000|2021-06-18 15:54:10|10867|10866|10864|10860|10867|10866|10864|10860|327
1624031660000|2021-06-18 15:54:20|10863|10859|10867|10862|10867|10862|10863|10859|300
1624031670000|2021-06-18 15:54:30|10865|10861|10865|10861|10865|10861|10865|10861|0
1624031690000|2021-06-18 15:54:50|10864|10860|10864|10859|10864|10860|10864|10859|200
1624031700000|2021-06-18 15:55:00|10863|10854|10854|10849|10863|10856|10853|10847|3399
1624031710000|2021-06-18 15:55:10|10853|10851|10857|10853|10857|10854|10852|10851|893
1624031720000|2021-06-18 15:55:20|10856|10852|10863|10858|10865|10861|10856|10851|1500
1624031730000|2021-06-18 15:55:30|10862|10857|10861|10858|10862|10858|10861|10857|0
1624031740000|2021-06-18 15:55:40|10862|10860|10862|10855|10864|10860|10862|10855|500
1624031750000|2021-06-18 15:55:50|10860|10856|10866|10861|10866|10861|10860|10855|100
1624031760000|2021-06-18 15:56:00|10865|10858|10863|10859|10865|10860|10863|10858|100
1624031770000|2021-06-18 15:56:10|10862|10855|10861|10856|10862|10856|10860|10855|400
1624031780000|2021-06-18 15:56:20|10860|10857|10858|10855|10860|10857|10858|10852|572
1624031800000|2021-06-18 15:56:40|10861|10856|10862|10858|10862|10858|10861|10856|1987
1624031830000|2021-06-18 15:57:10|10861|10860|10862|10857|10862|10860|10859|10855|1100
1624031840000|2021-06-18 15:57:20|10861|10855|10859|10855|10861|10856|10859|10855|200
1624031870000|2021-06-18 15:57:50|10858|10853|10858|10856|10858|10856|10856|10853|400
1624031880000|2021-06-18 15:58:00|10859|10857|10863|10858|10863|10859|10859|10857|853
1624031890000|2021-06-18 15:58:10|10866|10861|10865|10859|10866|10861|10862|10858|300
1624031900000|2021-06-18 15:58:20|10863|10861|10869|10864|10869|10864|10863|10861|1500
1624031910000|2021-06-18 15:58:30|10871|10865|10869|10867|10872|10869|10869|10865|1300
1624031920000|2021-06-18 15:58:40|10868|10866|10868|10866|10868|10866|10868|10866|0
1624031930000|2021-06-18 15:58:50|10869||10869||10869||10869||0
1624031940000|2021-06-18 15:59:00|10870|10867|10873|10869|10878|10874|10870|10867|1900
1624031950000|2021-06-18 15:59:10|10874|10870|10869|10866|10874|10870|10868|10866|700
1624031960000|2021-06-18 15:59:20|10868||10868||10868||10868||0
1624031970000|2021-06-18 15:59:30|10869|10867|10871|10867|10871|10867|10869|10866|388
1624031990000|2021-06-18 15:59:50|10877|10873|10879|10875|10879|10875|10876|10872|0
1624032000000|2021-06-18 16:00:00|10881|10877|10874|10871|10883|10882|10874|10870|2046
1624032010000|2021-06-18 16:00:10|10877|10870|10877|10872|10878|10875|10875|10870|700
1624032020000|2021-06-18 16:00:20|10873|10871|10875|10872|10875|10872|10872|10868|0
1624032030000|2021-06-18 16:00:30|10876|10871|10875|10872|10876|10872|10873|10869|200
1624032040000|2021-06-18 16:00:40|10876||10876||10876||10876||0
1624032050000|2021-06-18 16:00:50|10875|10873|10879|10874|10879|10875|10875|10872|200
1624032060000|2021-06-18 16:01:00|10876|10875|10883|10878|10883|10879|10876|10872|1300
1624032080000|2021-06-18 16:01:20|10887|10884|10896|10892|10898|10894|10887|10883|2464
1624032090000|2021-06-18 16:01:30|10898|10893|10897|10893|10901|10896|10897|10893|400
1624032100000|2021-06-18 16:01:40|10898|10894|10902|10899|10902|10899|10896|10894|100
1624032110000|2021-06-18 16:01:50|10903|10900|10904|10900|10907|10902|10901|10898|1040
1624032120000|2021-06-18 16:02:00|10903|10898|10904|10898|10905|10900|10895|10892|1079
1624032130000|2021-06-18 16:02:10|10906|10899|10906|10903|10908|10903|10905|10899|3100
1624032140000|2021-06-18 16:02:20|10910|10906|10919|10916|10919|10916|10910|10906|2700
1624032150000|2021-06-18 16:02:30|10918|10915|10917|10914|10918|10915|10914|10911|1140
1624032160000|2021-06-18 16:02:40|10916|10913|10914|10911|10916|10913|10914|10911|400
1624032170000|2021-06-18 16:02:50|10917|10912|10917|10913|10917|10913|10917|10912|0
1624032180000|2021-06-18 16:03:00|10918|10914|10925|10922|10925|10922|10918|10914|1100
1624032190000|2021-06-18 16:03:10|10923|10920|10922|10919|10923|10920|10922|10918|100
1624032200000|2021-06-18 16:03:20|10919|10915|10919|10915|10919|10915|10919|10915|0
1624032210000|2021-06-18 16:03:30|10916|10916|10914|10911|10916|10916|10914|10911|200
1624032230000|2021-06-18 16:03:50|10915|10912|10917|10913|10917|10914|10913|10911|2332
1624032240000|2021-06-18 16:04:00|10915|10911|10912|10908|10917|10913|10912|10908|100
1624032250000|2021-06-18 16:04:10|10910|10905|10908|10903|10910|10906|10908|10903|100
1624032260000|2021-06-18 16:04:20|10909|10904|10908|10904|10909|10905|10908|10902|700
1624032270000|2021-06-18 16:04:30|10907|10905|10912|10909|10912|10910|10907|10905|300
1624032280000|2021-06-18 16:04:40|10914|10910|10913|10909|10914|10910|10913|10909|100
1624032290000|2021-06-18 16:04:50|10914|10910|10917|10914|10918|10914|10914|10910|0
1624032300000|2021-06-18 16:05:00|10918|10917|10919|10916|10922|10919|10918|10916|300
1624032310000|2021-06-18 16:05:10|10918|10914|10916|10913|10918|10914|10916|10912|400
1624032320000|2021-06-18 16:05:20||10912||10912||10912||10912|0
1624032330000|2021-06-18 16:05:30|10915|10910|10910|10907|10915|10910|10910|10907|100
1624032340000|2021-06-18 16:05:40|||||||||200
1624032350000|2021-06-18 16:05:50|10909|10906|10904|10900|10909|10906|10904|10900|1197
1624032360000|2021-06-18 16:06:00|10905|10901|10907|10904|10909|10905|10905|10901|300
1624032370000|2021-06-18 16:06:10|10909|10905|10908|10904|10910|10907|10908|10903|100
1624032380000|2021-06-18 16:06:20|10909|10905|10910|10906|10910|10906|10908|10905|0
1624032390000|2021-06-18 16:06:30|10911|10907|10911|10906|10912|10907|10911|10906|0
1624032400000|2021-06-18 16:06:40|10913|10908|10913|10910|10914|10911|10911|10908|300
1624032410000|2021-06-18 16:06:50|10914|10912|10914|10910|10914|10912|10913|10909|200
1624032420000|2021-06-18 16:07:00|10912|10909|10915|10912|10915|10912|10911|10909|644
1624032430000|2021-06-18 16:07:10|10916|10913|10916|10914|10917|10915|10916|10913|205
1624032440000|2021-06-18 16:07:20|10917|10915|10919|10915|10919|10915|10917|10915|200
1624032450000|2021-06-18 16:07:30||10916||10916||10916||10915|200
1624032460000|2021-06-18 16:07:40|10918|10915|10913|10909|10918|10915|10912|10908|900
1624032480000|2021-06-18 16:08:00||10910||10910||10910||10910|0
1624032490000|2021-06-18 16:08:10|10910|10909|10911|10908|10911|10909|10909|10906|1625
1624032500000|2021-06-18 16:08:20|10910|10906|10914|10909|10915|10912|10910|10906|2385
1624032510000|2021-06-18 16:08:30|10913|10910|10912|10908|10913|10910|10911|10907|300
1624032540000|2021-06-18 16:09:00|10910|10909|10913|10909|10917|10913|10910|10909|200
1624032550000|2021-06-18 16:09:10|10910|10910|10910|10907|10910|10910|10910|10907|100
1624032560000|2021-06-18 16:09:20|10909|10905|10913|10910|10914|10910|10908|10904|2300
1624032570000|2021-06-18 16:09:30|10914|10912|10915|10912|10915|10912|10914|10912|100
1624032580000|2021-06-18 16:09:40|10916|10913|10921|10918|10921|10918|10915|10913|500
1624032590000|2021-06-18 16:09:50||10919||10919||10919||10919|231
1624032600000|2021-06-18 16:10:00|10920|10917|10911|10907|10920|10918|10911|10907|1200
1624032610000|2021-06-18 16:10:10|10909|10906|10907|10904|10909|10906|10907|10904|0
1624032630000|2021-06-18 16:10:30|10909|10907|10910|10906|10910|10908|10908|10905|300
1624032640000|2021-06-18 16:10:40|10911|10907|10911|10907|10913|10910|10911|10906|1200
1624032650000|2021-06-18 16:10:50|10912|10908|10912|10909|10912|10909|10912|10908|0
1624032660000|2021-06-18 16:11:00|10911|10908|10909|10905|10911|10908|10909|10903|300
1624032670000|2021-06-18 16:11:10|10907|10906|10905|10902|10907|10906|10905|10901|100
1624032680000|2021-06-18 16:11:20|10904|10901|10906|10903|10908|10903|10904|10901|200
1624032690000|2021-06-18 16:11:30|10907|10904|10909|10906|10914|10911|10907|10904|550
1624032700000|2021-06-18 16:11:40||10905||10906||10906||10905|0
1624032710000|2021-06-18 16:11:50|10908|10907|10908|10905|10908|10907|10907|10903|357
1624032720000|2021-06-18 16:12:00|10909|10906|10912|10907|10912|10907|10908|10906|367
1624032730000|2021-06-18 16:12:10|10914|10910|10913|10910|10914|10910|10913|10909|101
1624032740000|2021-06-18 16:12:20|10914|10909|10913|10910|10914|10910|10913|10909|598
1624032750000|2021-06-18 16:12:30|10914|10911|10913|10910|10915|10913|10913|10910|468
1624032760000|2021-06-18 16:12:40|10911|10908|10908|10906|10911|10908|10908|10906|100
1624032770000|2021-06-18 16:12:50|10911|10907|10911|10907|10911|10907|10911|10907|0
1624032780000|2021-06-18 16:13:00|||||||||500
1624032790000|2021-06-18 16:13:10|10912|10908|10912|10909|10912|10909|10911|10908|0
1624032800000|2021-06-18 16:13:20|10913|10910|10915|10912|10915|10912|10913|10910|600
1624032810000|2021-06-18 16:13:30|10914|10910|10913|10908|10914|10910|10912|10908|200
1624032820000|2021-06-18 16:13:40|10911|10909|10914|10910|10914|10910|10911|10909|100
1624032830000|2021-06-18 16:13:50|10915|10911|10915|10912|10918|10914|10915|10911|2300
1624032840000|2021-06-18 16:14:00|10913|10911|10911|10908|10913|10911|10910|10907|316
1624032850000|2021-06-18 16:14:10|10913|10909|10912|10909|10918|10914|10912|10909|600
1624032860000|2021-06-18 16:14:20|10914|10910|10913|10909|10914|10910|10913|10909|0
1624032870000|2021-06-18 16:14:30|10912|10910|10915|10912|10916|10912|10912|10910|100
1624032880000|2021-06-18 16:14:40|10912|10911|10914|10911|10914|10911|10912|10911|100
1624032890000|2021-06-18 16:14:50|10913|10909|10916|10912|10917|10913|10913|10909|1588
1624032900000|2021-06-18 16:15:00|10917|10913|10919|10915|10920|10916|10916|10913|1700
1624032910000|2021-06-18 16:15:10|10920|10916|10920|10917|10920|10918|10920|10916|0
1624032920000|2021-06-18 16:15:20|10919|10915|10917|10913|10919|10915|10917|10913|561
1624032930000|2021-06-18 16:15:30|10918|10914|10918|10914|10918|10915|10918|10913|0
1624032940000|2021-06-18 16:15:40|10919|10915|10919|10917|10919|10917|10919|10915|0
1624032950000|2021-06-18 16:15:50|10920|10918|10925|10922|10925|10922|10920|10918|642
1624032960000|2021-06-18 16:16:00|10924|10923|10922|10918|10924|10923|10922|10918|821
1624032970000|2021-06-18 16:16:10|10923|10917|10923|10920|10923|10920|10923|10917|889
1624032980000|2021-06-18 16:16:20|10925|10922|10918|10915|10925|10923|10918|10915|1790
1624032990000|2021-06-18 16:16:30|10917|10914|10915|10913|10917|10915|10915|10913|200
1624033000000|2021-06-18 16:16:40|10918|10915|10918|10915|10918|10915|10918|10915|200
1624033010000|2021-06-18 16:16:50|10916|10914|10916|10913|10918|10914|10916|10912|300
1624033020000|2021-06-18 16:17:00|10915|10912|10920|10917|10920|10917|10915|10912|300
1624033030000|2021-06-18 16:17:10|10919|10915|10915|10912|10919|10915|10915|10912|0
1624033050000|2021-06-18 16:17:30|10913|10911|10911|10908|10914|10911|10911|10907|300
1624033060000|2021-06-18 16:17:40|10910||10910||10910||10910||500
1624033070000|2021-06-18 16:17:50|10908|10906|10910|10907|10910|10907|10908|10906|2276
1624033080000|2021-06-18 16:18:00|10908|10906|10907|10903|10909|10906|10907|10903|100
1624033090000|2021-06-18 16:18:10|10906|10901|10900|10894|10906|10901|10900|10894|600
1624033100000|2021-06-18 16:18:20|10899|10895|10894|10891|10900|10895|10894|10891|410
1624033110000|2021-06-18 16:18:30|10895|10892|10892|10888|10897|10893|10892|10888|712
1624033120000|2021-06-18 16:18:40||10889||10889||10889||10889|0
1624033130000|2021-06-18 16:18:50|10891|10888|10892|10888|10892|10888|10891|10888|100
1624033140000|2021-06-18 16:19:00|10895|10889|10895|10891|10896|10892|10895|10889|100
1624033150000|2021-06-18 16:19:10|10896|10893|10897|10894|10897|10894|10896|10892|800
1624033160000|2021-06-18 16:19:20|10900|10896|10903|10898|10903|10900|10898|10895|632
1624033170000|2021-06-18 16:19:30|10902|10899|10902|10898|10903|10899|10899|10897|300
1624033180000|2021-06-18 16:19:40|10901|10897|10901|10897|10901|10897|10901|10897|0
1624033190000|2021-06-18 16:19:50|10902||10901||10902||10901||0
1624033200000|2021-06-18 16:20:00|10902|10898|10900|10897|10904|10900|10900|10897|600
1624033210000|2021-06-18 16:20:10|10898|10893|10900|10897|10901|10897|10895|10892|600
1624033220000|2021-06-18 16:20:20|10901|10898|10905|10902|10905|10902|10900|10898|100
1624033230000|2021-06-18 16:20:30|10903|10899|10901|10898|10904|10900|10901|10898|300
1624033240000|2021-06-18 16:20:40|10902|10899|10904|10901|10905|10901|10902|10899|100
1624033250000|2021-06-18 16:20:50|10905|10902|10905|10902|10905|10902|10905|10902|0
1624033260000|2021-06-18 16:21:00|10907|10903|10910|10906|10911|10906|10907|10903|2600
1624033270000|2021-06-18 16:21:10|10909||10909||10909||10909||0
1624033280000|2021-06-18 16:21:20|10907|10903|10907|10904|10907|10904|10907|10902|0
1624033300000|2021-06-18 16:21:40|10906|10903|10909|10906|10909|10906|10906|10903|100
1624033310000|2021-06-18 16:21:50|10908|10904|10908|10904|10908|10904|10906|10904|100
1624033320000|2021-06-18 16:22:00|10909|10905|10903|10901|10909|10907|10903|10901|200
1624033330000|2021-06-18 16:22:10|10905|10902|10905|10900|10905|10902|10904|10900|250
1624033340000|2021-06-18 16:22:20|10908|10902|10908|10903|10909|10905|10908|10900|100
1624033350000|2021-06-18 16:22:30|10909|10904|10911|10908|10912|10910|10909|10904|500
1624033360000|2021-06-18 16:22:40|10909|10905|10906|10905|10909|10905|10906|10903|400
1624033370000|2021-06-18 16:22:50|10909|10906|10907|10904|10909|10906|10907|10904|0
1624033380000|2021-06-18 16:23:00|10909|10906|10911|10907|10911|10907|10909|10906|0
1624033390000|2021-06-18 16:23:10|10910|10910|10911|10908|10911|10910|10910|10906|300
1624033400000|2021-06-18 16:23:20|10913|10909|10918|10916|10919|10916|10913|10909|100
1624033410000|2021-06-18 16:23:30|10921|10913|10918|10913|10921|10914|10917|10913|500
1624033420000|2021-06-18 16:23:40|10917|10914|10915|10912|10917|10914|10915|10911|200
1624033430000|2021-06-18 16:23:50|10914|10910|10911|10908|10914|10910|10911|10908|100
1624033440000|2021-06-18 16:24:00|10910|10907|10913|10909|10913|10909|10907|10903|1000
1624033450000|2021-06-18 16:24:10|10909|10905|10910|10906|10911|10907|10909|10905|0
1624033460000|2021-06-18 16:24:20|10911|10907|10908|10904|10911|10907|10906|10902|300
1624033470000|2021-06-18 16:24:30|10907|10905|10907|10903|10907|10905|10907|10903|100
1624033480000|2021-06-18 16:24:40|10906|10902|10906|10903|10906|10903|10905|10902|300
1624033490000|2021-06-18 16:24:50|10903|10902|10902|10900|10903|10902|10902|10900|700
1624033500000|2021-06-18 16:25:00|10903|10901|10910|10907|10915|10911|10903|10901|1612
1624033510000|2021-06-18 16:25:10|10912|10908|10914|10909|10914|10909|10912|10908|200
1624033520000|2021-06-18 16:25:20|10913|10911|10915|10912|10915|10912|10913|10911|0
1624033530000|2021-06-18 16:25:30|10916|10913|10917|10913|10917|10914|10916|10913|0
1624033540000|2021-06-18 16:25:40|10919|10914|10922|10917|10922|10917|10918|10914|1900
1624033550000|2021-06-18 16:25:50|10920|10919|10922|10919|10924|10920|10920|10919|100
1624033560000|2021-06-18 16:26:00|10924|10920|10923|10920|10924|10920|10921|10919|500
1624033570000|2021-06-18 16:26:10|10924|10921|10928|10925|10929|10927|10924|10920|1650
1624033580000|2021-06-18 16:26:20|10929|10927|10929|10926|10929|10927|10929|10926|0
1624033590000|2021-06-18 16:26:30|10930|10927|10933|10929|10933|10929|10930|10927|4115
1624033600000|2021-06-18 16:26:40|10932|10930|10932|10927|10933|10930|10930|10926|2100
1624033610000|2021-06-18 16:26:50|||||||||300
1624033620000|2021-06-18 16:27:00||10926||10926||10926||10926|534
1624033630000|2021-06-18 16:27:10||10927||10927||10927||10926|0
1624033640000|2021-06-18 16:27:20|10933|10930|10933|10930|10933|10932|10932|10929|420
1624033650000|2021-06-18 16:27:30|10935|10931|10940|10937|10941|10938|10934|10930|3130
1624033660000|2021-06-18 16:27:40|10942|10939|10933|10930|10942|10939|10933|10930|4338
1624033670000|2021-06-18 16:27:50|10936|10933|10936|10933|10936|10933|10936|10933|200
1624033680000|2021-06-18 16:28:00|10935|10930|10935|10931|10935|10931|10935|10930|100
1624033690000|2021-06-18 16:28:10|10936|10932|10936|10931|10936|10932|10935|10931|0
1624033700000|2021-06-18 16:28:20|10935|10930|10930|10927|10936|10931|10930|10926|300
1624033720000|2021-06-18 16:28:40|10934|10928|10936|10933|10936|10933|10934|10928|938
1624033730000|2021-06-18 16:28:50|10934|10932|10939|10934|10939|10934|10934|10932|200
1624033740000|2021-06-18 16:29:00|10940|10935|10949|10945|10950|10945|10940|10935|722
1624033750000|2021-06-18 16:29:10|10950|10944|10945|10942|10950|10944|10945|10942|1470
1624033760000|2021-06-18 16:29:20|10944|10940|10944|10940|10944|10941|10943|10939|100
1624033770000|2021-06-18 16:29:30|10943|10941|10944|10941|10944|10941|10943|10940|100
1624033780000|2021-06-18 16:29:40|||||||||452
1624033790000|2021-06-18 16:29:50|10948|10943|10953|10948|10953|10949|10947|10943|1302
1624033800000|2021-06-18 16:30:00|10955|10950|10957|10954|10957|10954|10955|10950|2468
1624033810000|2021-06-18 16:30:10|10956|10953|10955|10953|10956|10953|10955|10953|459
1624033820000|2021-06-18 16:30:20|10954|10951|10948|10946|10954|10951|10948|10946|1500
1624033830000|2021-06-18 16:30:30|10947|10945|10949|10946|10950|10947|10947|10944|400
1624033840000|2021-06-18 16:30:40|10950|10947|10952|10948|10952|10948|10950|10947|169
1624033850000|2021-06-18 16:30:50|10953|10949|10956|10952|10956|10953|10952|10949|600
1624033860000|2021-06-18 16:31:00|10955||10955||10955||10955||0
1624033870000|2021-06-18 16:31:10|10954|10951|10950|10947|10954|10951|10949|10945|1088
1624033880000|2021-06-18 16:31:20|10951|10946|10951|10947|10951|10947|10949|10944|0
1624033890000|2021-06-18 16:31:30|10952|10948|10954|10950|10954|10951|10952|10948|0
1624033900000|2021-06-18 16:31:40||10951||10951||10951||10951|0
1624033920000|2021-06-18 16:32:00|10955|10952|10957|10953|10959|10955|10955|10952|400
1624033930000|2021-06-18 16:32:10|10955|10954|10955|10948|10955|10954|10952|10947|500
1624033940000|2021-06-18 16:32:20|10956|10950|10959|10956|10960|10956|10956|10950|700
1624033950000|2021-06-18 16:32:30|10960|10957|10962|10960|10964|10961|10960|10957|1007
1624033960000|2021-06-18 16:32:40|10963|10961|10962|10961|10965|10961|10962|10961|1100
1624033970000|2021-06-18 16:32:50|10966|10960|10964|10960|10966|10962|10963|10960|700
1624033980000|2021-06-18 16:33:00|10965|10959|10963|10960|10965|10962|10961|10959|1400
1624033990000|2021-06-18 16:33:10|10962|10959|10962|10958|10962|10959|10960|10958|800
1624034000000|2021-06-18 16:33:20|10960|10955|10950|10948|10960|10955|10949|10945|900
1624034010000|2021-06-18 16:33:30|10949|10945|10949|10946|10949|10946|10949|10945|100
1624034020000|2021-06-18 16:33:40|10946|10945|10948|10945|10949|10945|10945|10942|807
1624034040000|2021-06-18 16:34:00|10949|10947|10958|10954|10958|10954|10949|10947|1324
1624034050000|2021-06-18 16:34:10|10959|10955|10960|10955|10960|10956|10957|10955|100
1624034060000|2021-06-18 16:34:20|10959|10957|10961|10957|10962|10958|10959|10957|100
1624034070000|2021-06-18 16:34:30|10963|10959|10963|10959|10963|10959|10963|10959|0
1624034080000|2021-06-18 16:34:40|10964|10960|10966|10962|10966|10962|10964|10960|0
1624034090000|2021-06-18 16:34:50|10967|10964|10969|10966|10970|10966|10967|10964|910
1624034100000|2021-06-18 16:35:00|10970|10967|10969|10966|10971|10968|10967|10966|2418
1624034110000|2021-06-18 16:35:10|10970|10967|10975|10971|10975|10971|10970|10967|300
1624034120000|2021-06-18 16:35:20|10974|10973|10977|10973|10977|10974|10974|10971|700
1624034130000|2021-06-18 16:35:30|10980|10974|10979|10976|10980|10976|10979|10974|0
1624034140000|2021-06-18 16:35:40|10982|10974|10972|10967|10982|10974|10972|10967|2142
1624034180000|2021-06-18 16:36:20|10971|10968|10971|10967|10971|10970|10971|10967|500
1624034190000|2021-06-18 16:36:30|10968|10966|10964|10960|10968|10966|10960|10958|1347
1624034210000|2021-06-18 16:36:50|10959|10956|10961|10956|10961|10956|10959|10955|0
1624034220000|2021-06-18 16:37:00|10960|10955|10956|10952|10960|10955|10955|10951|200
1624034230000|2021-06-18 16:37:10|10955|10951|10961|10957|10963|10957|10955|10951|100
1624034240000|2021-06-18 16:37:20|10960|10958|10961|10958|10961|10958|10960|10957|0
1624034250000|2021-06-18 16:37:30|10959|10955|10958|10955|10959|10955|10958|10955|300
1624034260000|2021-06-18 16:37:40|10959|10956|10963|10959|10965|10962|10959|10956|4418
1624034270000|2021-06-18 16:37:50|10962|10958|10965|10960|10965|10960|10961|10958|0
1624034280000|2021-06-18 16:38:00|10964|10961|10964|10962|10967|10962|10963|10960|500
1624034290000|2021-06-18 16:38:10|10967|10959|10963|10959|10967|10960|10962|10958|500
1624034300000|2021-06-18 16:38:20|10964|10960|10963|10959|10964|10962|10963|10959|200
1624034310000|2021-06-18 16:38:30|10964|10960|10964|10961|10964|10961|10963|10959|500
1624034330000|2021-06-18 16:38:50|10962|10960|10962|10958|10962|10960|10962|10958|200
1624034340000|2021-06-18 16:39:00|10961|10959|10964|10961|10964|10961|10961|10959|500
1624034350000|2021-06-18 16:39:10|10963|10960|10966|10961|10966|10961|10963|10960|600
1624034370000|2021-06-18 16:39:30|10965|10962|10963|10960|10965|10962|10963|10960|100
1624034380000|2021-06-18 16:39:40|10962|10959|10958|10955|10962|10959|10958|10954|200
1624034390000|2021-06-18 16:39:50|10957|10953|10956|10953|10957|10953|10956|10953|0
1624034400000|2021-06-18 16:40:00|10960|10954|10952|10949|10961|10957|10952|10948|520
1624034410000|2021-06-18 16:40:10|10954|10951|10953|10949|10956|10951|10950|10945|1340
1624034420000|2021-06-18 16:40:20|10954|10950|10955|10951|10955|10951|10953|10949|100
1624034430000|2021-06-18 16:40:30|10956|10952|10961|10957|10961|10957|10956|10952|1400
1624034440000|2021-06-18 16:40:40|10962|10958|10960|10956|10962|10958|10959|10956|300
1624034450000|2021-06-18 16:40:50|10959|10954|10961|10957|10961|10957|10959|10954|300
1624034460000|2021-06-18 16:41:00|10960|10959|10963|10960|10965|10960|10960|10959|200
1624034470000|2021-06-18 16:41:10|10961|10959|10959|10956|10962|10959|10957|10953|900
1624034480000|2021-06-18 16:41:20|10958|10957|10960|10957|10961|10959|10958|10954|1100
1624034490000|2021-06-18 16:41:30|10963|10959|10963|10959|10963|10959|10961|10957|2000
1624034500000|2021-06-18 16:41:40|10964|10961|10966|10963|10968|10964|10964|10961|2000
1624034510000|2021-06-18 16:41:50|10969|10964|10971|10967|10971|10967|10969|10964|0
1624034520000|2021-06-18 16:42:00|10969|10966|10965|10961|10969|10966|10965|10961|600
1624034530000|2021-06-18 16:42:10|10966|10962|10964|10960|10967|10963|10964|10960|200
1624034540000|2021-06-18 16:42:20|10965|10961|10967|10963|10967|10963|10964|10960|100
1624034550000|2021-06-18 16:42:30|10965|10962|10966|10963|10966|10963|10965|10961|0
1624034560000|2021-06-18 16:42:40|10967|10964|10967|10964|10968|10964|10967|10964|198
1624034570000|2021-06-18 16:42:50|10969|10965|10964|10961|10970|10966|10964|10961|800
1624034580000|2021-06-18 16:43:00|10967|10962|10968|10964|10968|10964|10966|10962|400
1624034590000|2021-06-18 16:43:10|10971|10965|10976|10972|10976|10972|10971|10965|900
1624034600000|2021-06-18 16:43:20|10977|10973|10979|10977|10979|10977|10977|10973|100
1624034610000|2021-06-18 16:43:30|10977|10975|10976|10973|10978|10975|10976|10972|1255
1624034630000|2021-06-18 16:43:50|10979|10975|10979|10974|10979|10975|10977|10974|100
1624034640000|2021-06-18 16:44:00|10982|10975|10981|10978|10984|10980|10980|10975|100
1624034650000|2021-06-18 16:44:10|10980|10977|10982|10976|10982|10977|10979|10976|1050
1624034660000|2021-06-18 16:44:20|10978|10975|10977|10972|10978|10975|10975|10971|700
1624034680000|2021-06-18 16:44:40|10978|10971|10976|10972|10978|10972|10974|10971|600
1624034690000|2021-06-18 16:44:50|10973|10968|10973|10970|10975|10970|10971|10968|300
1624034700000|2021-06-18 16:45:00|10975|10969|10976|10972|10977|10973|10973|10969|400
1624034710000|2021-06-18 16:45:10|10974|10967|10974|10969|10974|10969|10974|10967|0
1624034720000|2021-06-18 16:45:20|10972|10967|10971|10966|10973|10969|10971|10966|0
1624034730000|2021-06-18 16:45:30|10970|10965|10965|10960|10970|10965|10963|10960|3185
1624034740000|2021-06-18 16:45:40|10966||10965||10966||10965||353
1624034750000|2021-06-18 16:45:50|10963|10959|10959|10955|10963|10959|10958|10954|1111
1624034760000|2021-06-18 16:46:00|10960|10954|10960|10955|10960|10957|10959|10954|100
1624034770000|2021-06-18 16:46:10|10962|10956|10963|10959|10964|10961|10960|10956|1032
1624034780000|2021-06-18 16:46:20||10958||10958||10958||10958|0
1624034790000|2021-06-18 16:46:30|10964|10960|10962|10957|10964|10961|10962|10956|200
1624034810000|2021-06-18 16:46:50|10961|10953|10961|10957|10961|10957|10961|10953|200
1624034820000|2021-06-18 16:47:00|10964|10958|10963|10960|10964|10961|10962|10958|1220
1624034830000|2021-06-18 16:47:10|10961|10956|10961|10956|10961|10956|10961|10956|0
1624034840000|2021-06-18 16:47:20|10960|10957|10960|10957|10960|10957|10960|10957|0
1624034850000|2021-06-18 16:47:30|10959|10956|10960|10956|10960|10956|10959|10956|100
1624034860000|2021-06-18 16:47:40|10963|10958|10963|10960|10963|10960|10963|10958|0
1624034870000|2021-06-18 16:47:50|10966|10962|10965|10961|10967|10962|10964|10960|203
1624034880000|2021-06-18 16:48:00|10964||10964||10964||10964||740
1624034900000|2021-06-18 16:48:20|10963|10962|10972|10968|10972|10968|10963|10961|500
1624034910000|2021-06-18 16:48:30|10971||10971||10972||10971||0
1624034920000|2021-06-18 16:48:40|10972|10969|10972|10969|10972|10969|10972|10969|0
1624034930000|2021-06-18 16:48:50|10973|10970|10977|10973|10977|10974|10973|10969|2400
1624034940000|2021-06-18 16:49:00|10979|10974|10971|10968|10979|10977|10971|10968|1200
1624034950000|2021-06-18 16:49:10|10972|10970|10975|10972|10975|10972|10972|10970|0
1624034960000|2021-06-18 16:49:20|10977|10974|10975|10972|10977|10974|10975|10971|500
1624034970000|2021-06-18 16:49:30|10978|10971|10978|10974|10978|10975|10978|10971|400
1624034980000|2021-06-18 16:49:40|10977|10973|10977|10974|10977|10974|10976|10973|310
1624034990000|2021-06-18 16:49:50|10978|10973|10978|10975|10978|10975|10978|10973|128
1624035000000|2021-06-18 16:50:00|10979|10974|10978|10975|10979|10977|10978|10974|100
1624035010000|2021-06-18 16:50:10|10976|10974|10972|10967|10976|10974|10972|10967|775
1624035020000|2021-06-18 16:50:20||10968||10968||10968||10967|0
1624035030000|2021-06-18 16:50:30|10971|10967|10974|10971|10975|10971|10971|10967|200
1624035050000|2021-06-18 16:50:50|10975|10970|10975|10973|10975|10973|10975|10970|200
1624035060000|2021-06-18 16:51:00||10971||10972||10972||10971|400
1624035080000|2021-06-18 16:51:20|10974|10969|10969|10966|10974|10969|10969|10966|700
1624035090000|2021-06-18 16:51:30|10972|10968|10977|10974|10977|10974|10971|10967|1776
1624035100000|2021-06-18 16:51:40|10974|10972|10977|10974|10977|10974|10974|10972|300
1624035110000|2021-06-18 16:51:50|10975|10975|10977|10974|10978|10975|10974|10973|940
1624035120000|2021-06-18 16:52:00|10978|10976|10983|10980|10983|10980|10978|10976|600
1624035130000|2021-06-18 16:52:10|10986|10981|10985|10982|10986|10982|10984|10981|200
1624035140000|2021-06-18 16:52:20|10984|10981|10984|10980|10986|10981|10982|10977|2000
1624035150000|2021-06-18 16:52:30|10986|10982|10986|10982|10987|10983|10982|10980|1900
1624035160000|2021-06-18 16:52:40|10987|10983|10988|10985|10989|10986|10987|10982|1500
1624035170000|2021-06-18 16:52:50|10991|10986|10992|10989|10992|10989|10988|10985|1270
1624035180000|2021-06-18 16:53:00|10991|10988|10992|10989|10992|10989|10991|10988|600
1624035190000|2021-06-18 16:53:10|10991|10991|10994|10991|10994|10991|10991|10991|300
1624035200000|2021-06-18 16:53:20|10996|10993|10994|10991|10996|10994|10993|10990|1950
1624035210000|2021-06-18 16:53:30|10992|10989|10991|10987|10992|10989|10990|10986|1650
1624035220000|2021-06-18 16:53:40|10992|10988|10992|10989|10992|10991|10992|10988|0
1624035230000|2021-06-18 16:53:50|10991|10988|10989|10986|10991|10988|10989|10986|437
1624035240000|2021-06-18 16:54:00|10990|10988|10992|10989|10992|10989|10989|10988|100
1624035260000|2021-06-18 16:54:20||10990||10989||10991||10989|100
1624035270000|2021-06-18 16:54:30|10994|10990|10994|10990|10995|10991|10994|10990|100
1624035280000|2021-06-18 16:54:40|10990|10986|10990|10987|10990|10987|10989|10986|100
1624035290000|2021-06-18 16:54:50||10986||10986||10987||10986|400
1624035300000|2021-06-18 16:55:00|10993|10987|10993|10990|10997|10994|10992|10987|600
1624035310000|2021-06-18 16:55:10|10995|10991|10996|10991|10996|10991|10995|10991|100
1624035320000|2021-06-18 16:55:20|10995|10993|10995|10992|10995|10994|10994|10992|600
1624035330000|2021-06-18 16:55:30||10993||10992||10993||10992|300
1624035340000|2021-06-18 16:55:40|10997|10995|10995|10991|10997|10995|10994|10990|600
1624035350000|2021-06-18 16:55:50|10994|10992|10995|10993|10996|10993|10994|10992|700
1624035360000|2021-06-18 16:56:00|10997|10994|10996|10994|10997|10994|10996|10993|200
1624035370000|2021-06-18 16:56:10|10997|10996|10995|10992|10997|10996|10994|10991|2118
1624035380000|2021-06-18 16:56:20|||||||||490
1624035390000|2021-06-18 16:56:30|10996|10993|11008|11005|11010|11007|10996|10993|13351
1624035400000|2021-06-18 16:56:40|11007|11003|11010|11007|11010|11007|11006|11003|3208
1624035410000|2021-06-18 16:56:50|11009|11008|11007|11003|11009|11008|11007|11003|2309
1624035420000|2021-06-18 16:57:00|11008|11004|11002|10998|11008|11004|11001|10996|2668
1624035430000|2021-06-18 16:57:10|11001|10999|11004|11000|11004|11000|11001|10999|0
1624035440000|2021-06-18 16:57:20|11008|11002|11006|11003|11008|11005|11006|11002|840
1624035450000|2021-06-18 16:57:30|11007|11004|11008|11005|11009|11006|11007|11004|200
1624035460000|2021-06-18 16:57:40|11009|11006|11009|11006|11009|11006|11008|11006|100
1624035470000|2021-06-18 16:57:50|11010|11007|11009|11008|11010|11008|11009|11006|1000
1624035480000|2021-06-18 16:58:00|11010|11009|11013|11011|11014|11012|11010|11007|4703
1624035490000|2021-06-18 16:58:10|11014|11012|11015|11012|11015|11013|11013|11008|600
1624035500000|2021-06-18 16:58:20|11014|11013|11013|11009|11016|11013|11013|11009|2160
1624035520000|2021-06-18 16:58:40|11014|11010|11014|11011|11014|11012|11014|11010|1282
1624035530000|2021-06-18 16:58:50|11016|11012|11013|11012|11016|11013|11010|11007|1009
1624035540000|2021-06-18 16:59:00|11012|11010|11012|11010|11012|11010|11012|11010|0
1624035550000|2021-06-18 16:59:10|11013|11009|11013|11011|11013|11011|11011|11009|300
1624035560000|2021-06-18 16:59:20|11012|11009|11011|11007|11014|11011|11010|11006|2290
1624035570000|2021-06-18 16:59:30|11010|11006|11003|10999|11010|11006|11003|10999|400
1624035580000|2021-06-18 16:59:40|11001|10998|11004|11002|11004|11002|10997|10994|3682
1624035590000|2021-06-18 16:59:50|11003|11000|11003|11001|11004|11001|11003|11000|400
1624035600000|2021-06-18 17:00:00|11001|10998|11001|10999|11002|10999|11001|10998|1700
1624035610000|2021-06-18 17:00:10|11000|10998|11003|11000|11006|11003|11000|10997|4263
1624035620000|2021-06-18 17:00:20|11002|10999|11001|10999|11003|10999|11000|10998|700
1624035630000|2021-06-18 17:00:30|11000|10998|10993|10990|11001|10998|10991|10988|1812
1624035640000|2021-06-18 17:00:40|10994|10991|10994|10991|10997|10994|10993|10991|0
1624035650000|2021-06-18 17:00:50|10993|10990|10992|10990|10994|10990|10991|10989|100
1624035660000|2021-06-18 17:01:00|10991|10988|10994|10991|10997|10995|10991|10988|3492
1624035670000|2021-06-18 17:01:10|10995|10989|10994|10992|10995|10993|10993|10989|2167
1624035680000|2021-06-18 17:01:20|10995|10993|10997|10995|10997|10995|10994|10992|1375
1624035690000|2021-06-18 17:01:30|10996|10993|11000|10996|11000|10997|10995|10993|300
1624035710000|2021-06-18 17:01:50|10999|10997|10997|10993|10999|10997|10995|10992|700
1624035720000|2021-06-18 17:02:00|10995|10995|10995|10993|10996|10995|10995|10993|700
1624035730000|2021-06-18 17:02:10|10996|10995|10999|10997|10999|10997|10995|10995|200
1624035740000|2021-06-18 17:02:20||10998||10997||10998||10997|0
1624035750000|2021-06-18 17:02:30|10998|10995|10996|10993|10998|10995|10996|10992|400
1624035760000|2021-06-18 17:02:40|10995|10992|10985|10982|10995|10992|10985|10981|2100
1624035770000|2021-06-18 17:02:50|10984|10980|10983|10981|10984|10982|10982|10978|753
1624035780000|2021-06-18 17:03:00|10984|10980|10988|10985|10988|10985|10983|10980|1316
1624035790000|2021-06-18 17:03:10|10987|10983|10987|10985|10987|10985|10986|10983|539
1624035800000|2021-06-18 17:03:20|10988|10986|10993|10989|10993|10990|10988|10986|395
1624035810000|2021-06-18 17:03:30|10994|10990|10994|10990|10994|10990|10994|10990|0
1624035820000|2021-06-18 17:03:40|10995|10992|10996|10994|10996|10995|10995|10992|1040
1624035830000|2021-06-18 17:03:50|10998|10995|11005|11003|11006|11004|10996|10995|2603
1624035840000|2021-06-18 17:04:00|11009|11004|11008|11006|11009|11006|11008|11004|386
1624035850000|2021-06-18 17:04:10|11009|11007|11009|11008|11010|11008|11009|11007|200
1624035860000|2021-06-18 17:04:20|11008|11007|11003|11000|11008|11007|11003|11000|2424
1624035870000|2021-06-18 17:04:30|11006|11001|11001|10997|11006|11003|11001|10997|400
1624035880000|2021-06-18 17:04:40|11000|10996|10999|10997|11000|10997|10999|10996|190
1624035900000|2021-06-18 17:05:00|10998|10996|10996|10993|10998|10996|10995|10992|720
1624035910000|2021-06-18 17:05:10|10995|10992|10995|10992|10996|10993|10994|10992|100
1624035920000|2021-06-18 17:05:20|10996|10994|10995|10992|10996|10994|10995|10992|300
1624035940000|2021-06-18 17:05:40|10994|10993|10993|10991|10994|10994|10993|10990|1100
1624035950000|2021-06-18 17:05:50|10994|10992|10997|10994|10997|10994|10994|10992|300
1624035960000|2021-06-18 17:06:00|10996|10995|10997|10994|10998|10996|10996|10994|400
1624035970000|2021-06-18 17:06:10|10996|10995|10998|10996|10999|10996|10996|10995|100
1624035980000|2021-06-18 17:06:20|10997|10994|10997|10994|10998|10994|10997|10994|0
1624036010000|2021-06-18 17:06:50|10998|10995|11002|10999|11002|10999|10998|10995|200
1624036020000|2021-06-18 17:07:00|11004|11001|10998|10996|11004|11002|10998|10996|2800
1624036030000|2021-06-18 17:07:10|10997|10993|10996|10994|10998|10995|10996|10993|1900
1624036040000|2021-06-18 17:07:20|10995|10991|10995|10993|10995|10993|10994|10991|2539
1624036050000|2021-06-18 17:07:30|10996|10994|10996|10993|10996|10994|10996|10993|400
1624036060000|2021-06-18 17:07:40|10994|10990|10999|10996|10999|10996|10993|10990|1611
1624036070000|2021-06-18 17:07:50|11000|10997|11004|11002|11005|11002|11000|10997|200
1624036080000|2021-06-18 17:08:00|||||||||100
1624036090000|2021-06-18 17:08:10|11003|11000|10997|10994|11003|11000|10995|10992|1600
1624036100000|2021-06-18 17:08:20|10996|10995|10997|10994|10999|10996|10996|10994|2099
1624036110000|2021-06-18 17:08:30|10998|10995|10999|10996|10999|10996|10998|10995|600
1624036120000|2021-06-18 17:08:40|10998|10995|11002|10999|11002|10999|10998|10995|100
1624036130000|2021-06-18 17:08:50|11001|11000|11002|11000|11002|11000|11000|10999|400
1624036140000|2021-06-18 17:09:00|11003|11001|10999|10998|11004|11001|10999|10997|1500
1624036150000|2021-06-18 17:09:10|11000|10999|11002|10999|11002|10999|11000|10999|900
1624036160000|2021-06-18 17:09:20|11001|10998|11001|10998|11001|10999|11001|10998|200
1624036170000|2021-06-18 17:09:30|11000|10997|10998|10994|11001|10997|10998|10994|300
1624036180000|2021-06-18 17:09:40|10999|10995|10995|10992|10999|10995|10995|10991|400
1624036190000|2021-06-18 17:09:50|10993|10990|10994|10991|10994|10991|10993|10990|400
1624036200000|2021-06-18 17:10:00|10995|10992|10991|10989|10995|10993|10991|10989|1000
1624036210000|2021-06-18 17:10:10|10990|10988|10990|10989|10992|10989|10990|10986|1559
1624036220000|2021-06-18 17:10:20|10989|10987|10988|10987|10989|10988|10987|10984|1000
1624036230000|2021-06-18 17:10:30|10989|10986|10989|10986|10990|10988|10989|10986|200
1624036250000|2021-06-18 17:10:50|10988|10987|10991|10988|10992|10988|10988|10987|600
1624036260000|2021-06-18 17:11:00|10990|10989|10991|10988|10993|10992|10989|10987|2100
1624036270000|2021-06-18 17:11:10|10992|10989|10994|10992|10995|10992|10992|10988|670
1624036280000|2021-06-18 17:11:20|10996|10993|10996|10994|10997|10994|10996|10993|0
1624036290000|2021-06-18 17:11:30|10997|10995|10997|10995|10997|10995|10996|10994|600
1624036300000|2021-06-18 17:11:40|10998|10996|10998|10995|10999|10996|10997|10995|300
1624036310000|2021-06-18 17:11:50||10996||10995||10996||10995|300
1624036320000|2021-06-18 17:12:00|11000|10996|11000|10998|11000|10998|10999|10996|800
1624036330000|2021-06-18 17:12:10|10999|10996|11000|10999|11002|11000|10998|10995|1965
1624036340000|2021-06-18 17:12:20|11002|11000|11002|10999|11003|11000|11001|10999|1000
1624036350000|2021-06-18 17:12:30|11003|11000|11005|11002|11005|11002|11003|11000|2219
1624036360000|2021-06-18 17:12:40|11008|11003|11008|11005|11008|11005|11008|11003|5786
1624036370000|2021-06-18 17:12:50|11007|11004|11008|11004|11008|11005|11006|11004|800
1624036380000|2021-06-18 17:13:00|11010|11006|11013|11009|11013|11009|11010|11006|791
1624036390000|2021-06-18 17:13:10|11012|11011|11013|11011|11013|11012|11012|11010|600
1624036400000|2021-06-18 17:13:20|11015|11012|11015|11012|11018|11015|11014|11010|1422
1624036410000|2021-06-18 17:13:30||11013||11012||11013||11012|0
1624036420000|2021-06-18 17:13:40|11013|11011|11010|11008|11013|11011|11010|11008|3614
1624036430000|2021-06-18 17:13:50|11008|11006|11004|11001|11008|11006|11002|10999|1356
1624036440000|2021-06-18 17:14:00||11002||11001||11002||11001|0
1624036450000|2021-06-18 17:14:10|11002|10999|11005|11002|11006|11004|11002|10999|1000
1624036460000|2021-06-18 17:14:20|11006|11003|11009|11006|11009|11007|11006|11003|300
1624036470000|2021-06-18 17:14:30|11008|11003|11004|11001|11008|11003|11004|11001|250
1624036480000|2021-06-18 17:14:40|11003|11003|11005|11002|11005|11003|11003|11002|560
1624036490000|2021-06-18 17:14:50|11004|11000|11004|11000|11004|11000|11003|11000|100
1624036500000|2021-06-18 17:15:00|11002|10999|10996|10993|11002|10999|10996|10993|0
1624036510000|2021-06-18 17:15:10|10997|10994|10987|10981|10997|10994|10987|10981|6970
1624036520000|2021-06-18 17:15:20|10982|10980|10980|10976|10983|10980|10979|10975|1094
1624036530000|2021-06-18 17:15:30|10981|10975|10985|10982|10985|10982|10978|10975|5622
1624036540000|2021-06-18 17:15:40|10984|10984|10983|10980|10988|10985|10983|10980|1718
1624036550000|2021-06-18 17:15:50|10982|10979|10976|10971|10982|10979|10976|10971|600
1624036560000|2021-06-18 17:16:00|10975|10973|10980|10977|10981|10978|10975|10973|500
1624036570000|2021-06-18 17:16:10|10979|10976|10978|10975|10979|10976|10978|10974|100
1624036580000|2021-06-18 17:16:20|10977|10974|10974|10971|10977|10974|10974|10971|100
1624036590000|2021-06-18 17:16:30|10973|10969|10973|10969|10973|10969|10972|10968|800
1624036600000|2021-06-18 17:16:40|10970|10968|10964|10960|10970|10968|10964|10960|325
1624036610000|2021-06-18 17:16:50|10965|10962|10964|10961|10965|10962|10963|10961|0
1624036620000|2021-06-18 17:17:00|10963|10962|10960|10957|10964|10962|10959|10955|1300
1624036630000|2021-06-18 17:17:10|10959|10955|10955|10952|10959|10955|10955|10952|500
1624036640000|2021-06-18 17:17:20|10953|10950|10951|10949|10954|10951|10951|10949|325
1624036650000|2021-06-18 17:17:30|10950|10946|10950|10947|10951|10950|10949|10945|300
1624036660000|2021-06-18 17:17:40|10946|10945|10950|10947|10950|10948|10943|10939|853
1624036670000|2021-06-18 17:17:50|10951|10946|10951|10948|10951|10950|10949|10945|3266
1624036680000|2021-06-18 17:18:00|10952|10949|10960|10956|10963|10959|10952|10949|4056
1624036690000|2021-06-18 17:18:10|10958|10957|10960|10957|10960|10957|10958|10954|200
1624036700000|2021-06-18 17:18:20|10958|10958|10956|10953|10959|10958|10956|10952|500
1624036710000|2021-06-18 17:18:30|10955|10954|10953|10950|10957|10954|10952|10949|893
1624036720000|2021-06-18 17:18:40|10952|10951|10952|10950|10953|10951|10952|10949|400
1624036730000|2021-06-18 17:18:50|10950|10949|10951|10947|10952|10949|10950|10947|200
1624036740000|2021-06-18 17:19:00||10949||10948||10949||10948|0
1624036750000|2021-06-18 17:19:10|10953|10949|10953|10951|10953|10951|10951|10949|1600
1624036760000|2021-06-18 17:19:20|10955|10952|10955|10952|10956|10953|10955|10952|0
1624036770000|2021-06-18 17:19:30|10956|10953|10955|10953|10956|10953|10955|10952|100
1624036780000|2021-06-18 17:19:40|10954|10952|10953|10950|10954|10952|10953|10950|1197
1624036790000|2021-06-18 17:19:50|10952|10949|10948|10945|10952|10949|10948|10945|1900
1624036800000|2021-06-18 17:20:00|10947|10946|10949|10946|10949|10946|10947|10946|300
1624036810000|2021-06-18 17:20:10|10948|10945|10945|10944|10948|10945|10944|10943|200
1624036830000|2021-06-18 17:20:30|10944|10943|10945|10942|10946|10943|10942|10939|100
1624036840000|2021-06-18 17:20:40|10944|10941|10943|10941|10944|10941|10942|10940|0
1624036880000|2021-06-18 17:21:20|10942|10940|10941|10938|10943|10941|10940|10937|917
1624036890000|2021-06-18 17:21:30|10938|10937|10940|10937|10942|10938|10938|10937|200
1624036900000|2021-06-18 17:21:40|10942|10939|10945|10943|10945|10943|10942|10939|800
1624036920000|2021-06-18 17:22:00|10942|10942|10943|10940|10943|10942|10942|10940|300
1624036930000|2021-06-18 17:22:10|10942|10939|10937|10935|10942|10939|10937|10935|900
1624036940000|2021-06-18 17:22:20|10936|10933|10925|10921|10936|10933|10925|10921|1000
1624036950000|2021-06-18 17:22:30|10926|10922|10923|10918|10926|10923|10922|10918|0
1624036960000|2021-06-18 17:22:40|10922|10917|10920|10916|10922|10918|10919|10916|100
1624036970000|2021-06-18 17:22:50|10922|10918|10924|10921|10924|10921|10917|10916|4538
1624036980000|2021-06-18 17:23:00|10922|10920|10920|10918|10922|10920|10920|10917|0
1624036990000|2021-06-18 17:23:10|10921|10917|10920|10917|10921|10917|10920|10917|274
1624037000000|2021-06-18 17:23:20|10922|10918|10926|10923|10926|10923|10922|10917|2584
1624037010000|2021-06-18 17:23:30|10927|10924|10926|10922|10928|10925|10926|10922|600
1624037020000|2021-06-18 17:23:40|10924|10921|10922|10919|10924|10921|10922|10919|200
1624037030000|2021-06-18 17:23:50|10923|10920|10920|10917|10923|10921|10920|10916|400
1624037040000|2021-06-18 17:24:00|10921|10915|10921|10918|10921|10918|10918|10915|900
1624037050000|2021-06-18 17:24:10|10920|10917|10917|10914|10920|10917|10916|10914|749
1624037060000|2021-06-18 17:24:20|10916|10913|10916|10913|10916|10914|10916|10913|0
1624037070000|2021-06-18 17:24:30|10915|10912|10913|10911|10915|10912|10913|10911|458
1624037090000|2021-06-18 17:24:50|10914|10912|10916|10913|10919|10916|10914|10912|1338
1624037100000|2021-06-18 17:25:00|10920|10917|10922|10919|10923|10919|10919|10916|700
1624037110000|2021-06-18 17:25:10|10921|10920|10923|10921|10923|10921|10921|10919|300
1624037120000|2021-06-18 17:25:20|10925|10922|10926|10924|10926|10924|10921|10919|4579
1624037130000|2021-06-18 17:25:30|10925|10923|10922|10919|10925|10923|10922|10918|3501
1624037140000|2021-06-18 17:25:40|10923|10920|10925|10923|10925|10923|10922|10919|500
1624037150000|2021-06-18 17:25:50|10924|10920|10924|10921|10925|10921|10924|10920|300
1624037170000|2021-06-18 17:26:10|10926|10924|10941|10936|10941|10936|10926|10924|1100
1624037180000|2021-06-18 17:26:20|10940|10934|10937|10934|10940|10936|10936|10934|900
1624037190000|2021-06-18 17:26:30|10938|10935|10938|10935|10939|10936|10937|10934|200
1624037200000|2021-06-18 17:26:40|10937|10934|10938|10935|10938|10935|10937|10934|1900
1624037210000|2021-06-18 17:26:50|10937|10934|10936|10933|10937|10934|10935|10933|1083
1624037220000|2021-06-18 17:27:00|10937|10934|10936|10933|10938|10936|10936|10933|297
1624037230000|2021-06-18 17:27:10|10938|10935|10937|10933|10938|10935|10937|10933|1290
1624037240000|2021-06-18 17:27:20|10935|10930|10930|10926|10935|10930|10930|10925|618
1624037250000|2021-06-18 17:27:30||10925||10925||10926||10925|0
1624037260000|2021-06-18 17:27:40||10926||10926||10926||10925|0
1624037270000|2021-06-18 17:27:50|10928|10922|10927|10923|10928|10923|10927|10922|200
1624037280000|2021-06-18 17:28:00|10926|10924|10919|10916|10926|10924|10919|10916|100
1624037290000|2021-06-18 17:28:10|10918|10917|10924|10921|10924|10921|10918|10916|900
1624037300000|2021-06-18 17:28:20|10925|10922|10929|10926|10931|10926|10925|10922|1600
1624037310000|2021-06-18 17:28:30|10931|10927|10929|10926|10931|10928|10929|10926|200
1624037320000|2021-06-18 17:28:40|10931||10931||10931||10929||100
1624037330000|2021-06-18 17:28:50|10933|10929|10937|10933|10937|10933|10933|10929|832
1624037340000|2021-06-18 17:29:00|10938|10935|10939|10933|10942|10939|10938|10933|4549
1624037350000|2021-06-18 17:29:10|10937|10932|10931|10927|10937|10932|10931|10927|300
1624037360000|2021-06-18 17:29:20|10930|10928|10932|10929|10932|10929|10930|10928|100
1624037370000|2021-06-18 17:29:30|10934|10931|10934|10931|10934|10931|10934|10931|0
1624037380000|2021-06-18 17:29:40|10933|10932|10931|10926|10933|10932|10931|10926|400
1624037390000|2021-06-18 17:29:50|10928|10927|10926|10924|10929|10927|10926|10924|500
1624037400000|2021-06-18 17:30:00|10925|10925|10928|10925|10933|10931|10925|10925|9709
1624037410000|2021-06-18 17:30:10|10927|10923|10926|10922|10927|10923|10926|10922|0
1624037420000|2021-06-18 17:30:20|10927|10924|10929|10925|10929|10925|10927|10924|820
1624037430000|2021-06-18 17:30:30|10930|10928|10932|10928|10933|10929|10930|10926|200
1624037440000|2021-06-18 17:30:40|10931|10929|10939|10934|10939|10934|10931|10929|100
1624037460000|2021-06-18 17:31:00|10938|10933|10934|10931|10938|10933|10934|10931|200
1624037470000|2021-06-18 17:31:10|10933|10930|10933|10930|10933|10930|10933|10930|600
1624037480000|2021-06-18 17:31:20|10935|10932|10935|10931|10935|10932|10935|10931|100
1624037490000|2021-06-18 17:31:30|10933|10930|10935|10932|10935|10932|10933|10930|200
1624037500000|2021-06-18 17:31:40|10932|10929|10933|10927|10933|10929|10932|10927|100
1624037510000|2021-06-18 17:31:50|10929|10925|10925|10922|10929|10925|10922|10918|600
1624037520000|2021-06-18 17:32:00|10924|10921|10923|10920|10925|10922|10923|10920|749
1624037530000|2021-06-18 17:32:10|10922|10918|10923|10920|10924|10920|10922|10918|377
1624037540000|2021-06-18 17:32:20|10922|10919|10929|10924|10929|10924|10922|10919|400
1624037550000|2021-06-18 17:32:30|10931|10927|10932|10928|10935|10931|10931|10927|600
1624037560000|2021-06-18 17:32:40|10933|10929|10934|10931|10934|10931|10932|10929|800
1624037570000|2021-06-18 17:32:50|10936|10934|10940|10937|10941|10937|10936|10933|200
1624037580000|2021-06-18 17:33:00|10943|10938|10945|10940|10947|10942|10943|10938|100
1624037590000|2021-06-18 17:33:10|10947|10941|10940|10937|10947|10944|10940|10937|990
1624037600000|2021-06-18 17:33:20|10938|10934|10938|10936|10938|10936|10938|10934|260
1624037620000|2021-06-18 17:33:40|||||||||1200
1624037630000|2021-06-18 17:33:50|10939|10935|10940|10936|10941|10938|10939|10935|300
1624037640000|2021-06-18 17:34:00|10941|10937|10940|10936|10941|10937|10939|10935|0
1624037660000|2021-06-18 17:34:20|10939|10935|10941|10938|10942|10938|10939|10934|682
1624037670000|2021-06-18 17:34:30|10939|10934|10936|10933|10940|10936|10936|10933|200
1624037680000|2021-06-18 17:34:40|10937|10934|10938|10935|10940|10937|10937|10934|852
1624037690000|2021-06-18 17:34:50|10936|10934|10933|10930|10936|10934|10933|10930|300
1624037700000|2021-06-18 17:35:00|10934||10933||10934||10933||0
1624037710000|2021-06-18 17:35:10|10934|10932|10935|10933|10936|10933|10934|10932|200
1624037720000|2021-06-18 17:35:20|10934|10932|10935|10932|10935|10932|10934|10931|300
1624037740000|2021-06-18 17:35:40|10936|10933|10936|10933|10936|10933|10936|10933|300
1624037750000|2021-06-18 17:35:50|10937|10935|10940|10936|10940|10936|10936|10933|0
1624037760000|2021-06-18 17:36:00|10941||10939||10941||10939||0
1624037770000|2021-06-18 17:36:10|10937|10935|10936|10932|10937|10935|10936|10932|300
1624037780000|2021-06-18 17:36:20|10935|10933|10934|10931|10935|10933|10933|10930|900
1624037790000|2021-06-18 17:36:30|10933|10930|10930|10926|10933|10930|10929|10925|600
1624037800000|2021-06-18 17:36:40|10929|10925|10929|10926|10930|10926|10929|10925|100
1624037810000|2021-06-18 17:36:50|10928|10925|10928|10924|10929|10926|10928|10924|0
1624037820000|2021-06-18 17:37:00||10925||10924||10925||10924|0
1624037830000|2021-06-18 17:37:10|10927|10923|10922|10918|10927|10923|10922|10918|607
1624037840000|2021-06-18 17:37:20|10924|10919|10928|10925|10928|10925|10922|10919|1400
1624037850000|2021-06-18 17:37:30|10929|10927|10930|10927|10933|10929|10928|10925|859
1624037860000|2021-06-18 17:37:40|10929|10926|10929|10926|10929|10926|10929|10926|1500
1624037870000|2021-06-18 17:37:50|10928|10924|10928|10924|10928|10924|10926|10923|232
1624037880000|2021-06-18 17:38:00|10927|10925|10930|10926|10930|10926|10927|10925|100
1624037890000|2021-06-18 17:38:10|10929|10925|10929|10925|10929|10926|10927|10925|300
1624037910000|2021-06-18 17:38:30|10930|10926|10933|10931|10933|10931|10930|10926|312
1624037920000|2021-06-18 17:38:40|10935|10932|10937|10933|10938|10933|10935|10932|200
1624037930000|2021-06-18 17:38:50|10939|10934|10944|10939|10944|10939|10939|10934|2200
1624037940000|2021-06-18 17:39:00|10945|10942|10952|10947|10955|10952|10945|10942|3391
1624037950000|2021-06-18 17:39:10|10951|10948|10951|10948|10953|10949|10951|10948|0
1624037960000|2021-06-18 17:39:20|10949|10945|10947|10943|10949|10945|10946|10942|200
1624037970000|2021-06-18 17:39:30|10945|10942|10942|10939|10949|10945|10942|10939|200
1624037980000|2021-06-18 17:39:40|10940|10938|10940|10937|10940|10938|10940|10937|100
1624038000000|2021-06-18 17:40:00|10939|10936|10937|10932|10940|10936|10934|10932|2100
1624038010000|2021-06-18 17:40:10|10936|10934|10940|10937|10940|10937|10936|10934|327
1624038020000|2021-06-18 17:40:20|10939|10934|10938|10934|10940|10936|10937|10933|100
1624038030000|2021-06-18 17:40:30||10935||10935||10935||10935|0
1624038040000|2021-06-18 17:40:40||10934||10935||10935||10934|0
1624038050000|2021-06-18 17:40:50|10937||10937||10937||10937||1100
1624038060000|2021-06-18 17:41:00|10936|10934|10933|10930|10936|10934|10933|10930|600
1624038070000|2021-06-18 17:41:10|10935|10932|10934|10931|10935|10932|10933|10929|545
1624038080000|2021-06-18 17:41:20|10935|10933|10936|10932|10940|10937|10934|10931|1300
1624038090000|2021-06-18 17:41:30|10935|10931|10935|10931|10936|10932|10935|10931|0
1624038100000|2021-06-18 17:41:40|10934|10930|10934|10929|10934|10930|10934|10929|0
1624038110000|2021-06-18 17:41:50|10933|10926|10928|10926|10933|10927|10928|10926|362
1624038120000|2021-06-18 17:42:00|10927|10924|10925|10922|10928|10925|10924|10921|795
1624038130000|2021-06-18 17:42:10|10922|10921|10920|10917|10922|10921|10918|10915|1317
1624038140000|2021-06-18 17:42:20|10919|10916|10919|10916|10919|10917|10917|10916|239
1624038150000|2021-06-18 17:42:30|10916|10914|10914|10913|10919|10915|10914|10913|800
1624038160000|2021-06-18 17:42:40|10915|10912|10917|10915|10917|10915|10915|10911|1360
1624038170000|2021-06-18 17:42:50||10914||10914||10914||10914|0
1624038180000|2021-06-18 17:43:00|10919|10916|10918|10915|10923|10920|10918|10914|500
1624038190000|2021-06-18 17:43:10|10919|10916|10918|10915|10919|10916|10918|10915|260
1624038200000|2021-06-18 17:43:20|10919|10916|10919|10916|10919|10916|10919|10916|0
1624038220000|2021-06-18 17:43:40|10918|10915|10916|10912|10918|10915|10916|10912|700
1624038240000|2021-06-18 17:44:00|10915|10914|10917|10915|10917|10916|10914|10913|300
1624038270000|2021-06-18 17:44:30|10916|10914|10919|10916|10922|10919|10916|10914|1400
1624038280000|2021-06-18 17:44:40|10918|10915|10920|10917|10921|10918|10918|10915|500
1624038290000|2021-06-18 17:44:50|10919|10918|10921|10918|10922|10918|10919|10917|300
1624038300000|2021-06-18 17:45:00|10923|10919|10922|10919|10925|10921|10921|10918|513
1624038310000|2021-06-18 17:45:10|10921|10917|10921|10918|10922|10918|10919|10917|900
1624038330000|2021-06-18 17:45:30|10923|10919|10925|10921|10925|10922|10923|10919|953
1624038340000|2021-06-18 17:45:40|10922|10920|10915|10913|10922|10920|10915|10913|1800
1624038350000|2021-06-18 17:45:50|10914|10911|10914|10911|10917|10912|10913|10910|400
1624038360000|2021-06-18 17:46:00|10913|10912|10915|10913|10918|10914|10913|10912|0
1624038370000|2021-06-18 17:46:10|10914|10912|10914|10912|10915|10912|10914|10911|100
1624038380000|2021-06-18 17:46:20|10916|10913|10917|10913|10917|10915|10915|10913|0
1624038390000|2021-06-18 17:46:30|10916|10914|10920|10918|10920|10918|10916|10914|0
1624038400000|2021-06-18 17:46:40|10918|10915|10918|10915|10918|10915|10918|10915|0
1624038410000|2021-06-18 17:46:50|10919|10917|10921|10918|10921|10918|10918|10916|400
1624038420000|2021-06-18 17:47:00|10923|10919|10934|10930|10937|10930|10923|10919|9273
1624038430000|2021-06-18 17:47:10|10933|10929|10929|10926|10933|10931|10929|10926|500
1624038440000|2021-06-18 17:47:20|10927|10924|10926|10923|10927|10924|10925|10922|2300
1624038450000|2021-06-18 17:47:30|10927|10924|10929|10927|10929|10927|10926|10924|100
1624038470000|2021-06-18 17:47:50|10930|10926|10932|10929|10933|10930|10930|10926|0
1624038480000|2021-06-18 17:48:00|10933|10931|10928|10925|10933|10931|10928|10925|600
1624038490000|2021-06-18 17:48:10|10927|10924|10917|10914|10927|10924|10917|10914|542
1624038500000|2021-06-18 17:48:20|10915|10912|10919|10916|10922|10918|10914|10912|402
1624038510000|2021-06-18 17:48:30|10916|10914|10916|10912|10917|10914|10915|10912|100
1624038520000|2021-06-18 17:48:40|10915|10909|10912|10908|10915|10909|10912|10908|0
1624038530000|2021-06-18 17:48:50|10915|10910|10913|10910|10915|10911|10912|10908|900
1624038540000|2021-06-18 17:49:00|10914|10911|10916|10914|10918|10914|10914|10911|500
1624038550000|2021-06-18 17:49:10|10915|10915|10919|10916|10919|10917|10915|10915|300
1624038560000|2021-06-18 17:49:20|10918|10917|10919|10916|10920|10917|10917|10916|300
1624038570000|2021-06-18 17:49:30|||||||||200
1624038580000|2021-06-18 17:49:40|10918|10915|10918|10916|10918|10916|10918|10915|200
1624038590000|2021-06-18 17:49:50|10917|10915|10917|10915|10917|10916|10917|10915|200
1624038600000|2021-06-18 17:50:00|10919|10916|10913|10910|10920|10917|10913|10910|2361
1624038610000|2021-06-18 17:50:10|10914|10911|10914|10911|10914|10912|10914|10911|0
1624038620000|2021-06-18 17:50:20|10918|10912|10919|10915|10919|10916|10916|10912|1600
1624038630000|2021-06-18 17:50:30|10918|10916|10911|10907|10919|10916|10911|10907|100
1624038640000|2021-06-18 17:50:40|10910|10909|10904|10901|10910|10909|10903|10900|700
1624038650000|2021-06-18 17:50:50|10906|10902|10905|10902|10907|10903|10905|10902|0
1624038660000|2021-06-18 17:51:00|10904|10901|10905|10903|10906|10903|10903|10901|1200
1624038670000|2021-06-18 17:51:10|10906|10905|10907|10905|10907|10905|10906|10905|100
1624038680000|2021-06-18 17:51:20||10904||10905||10905||10904|0
1624038690000|2021-06-18 17:51:30||10904||10904||10905||10904|0
1624038700000|2021-06-18 17:51:40|10905|10903|10898|10894|10905|10903|10896|10893|2450
1624038710000|2021-06-18 17:51:50|10899|10896|10903|10900|10903|10900|10899|10896|2628
1624038720000|2021-06-18 17:52:00|10904|10901|10900|10897|10906|10903|10900|10896|2098
1624038730000|2021-06-18 17:52:10|10899|10898|10901|10897|10903|10899|10899|10897|0
1624038750000|2021-06-18 17:52:30|10899|10895|10900|10895|10900|10895|10899|10895|1200
1624038760000|2021-06-18 17:52:40|10898|10894|10895|10893|10899|10895|10895|10890|1569
1624038770000|2021-06-18 17:52:50|10893|10890|10893|10889|10894|10890|10888|10883|2342
1624038780000|2021-06-18 17:53:00|10894|10891|10895|10892|10895|10892|10893|10889|0
1624038790000|2021-06-18 17:53:10|10892|10891|10894|10888|10895|10892|10888|10886|6663
1624038800000|2021-06-18 17:53:20|10893|10889|10895|10893|10895|10893|10893|10889|750
1624038810000|2021-06-18 17:53:30|10898|10894|10903|10901|10903|10901|10898|10894|9267
1624038820000|2021-06-18 17:53:40|10902|10899|10903|10900|10903|10900|10902|10898|700
1624038840000|2021-06-18 17:54:00|10904|10903|10902|10899|10905|10903|10902|10899|616
1624038850000|2021-06-18 17:54:10|10901|10900|10903|10900|10903|10900|10901|10900|320
1624038860000|2021-06-18 17:54:20|10904|10901|10905|10903|10905|10903|10904|10901|200
1624038870000|2021-06-18 17:54:30|10907|10904|10905|10902|10907|10905|10903|10902|1072
1624038880000|2021-06-18 17:54:40|10906||10905||10906||10905||0
1624038890000|2021-06-18 17:54:50|10906|10904|10909|10905|10909|10905|10906|10904|1172
1624038900000|2021-06-18 17:55:00|10910|10906|10907|10903|10910|10906|10907|10903|2500
1624038910000|2021-06-18 17:55:10|10905|10905|10905|10903|10905|10905|10905|10903|200
1624038920000|2021-06-18 17:55:20|10906||10907||10907||10906||100
1624038930000|2021-06-18 17:55:30|10906|10904|10903|10900|10907|10904|10902|10900|300
1624038940000|2021-06-18 17:55:40|10905|10901|10902|10900|10905|10901|10902|10900|0
1624038960000|2021-06-18 17:56:00|10903|10901|10902|10901|10903|10901|10902|10900|100
1624038970000|2021-06-18 17:56:10|10901|10900|10897|10893|10901|10900|10897|10893|1520
1624038980000|2021-06-18 17:56:20|10894|10891|10893|10890|10894|10891|10893|10890|200
1624038990000|2021-06-18 17:56:30|10892|10889|10892|10890|10892|10891|10892|10889|4926
1624039000000|2021-06-18 17:56:40|10890|10889|10888|10886|10892|10889|10885|10882|2200
1624039010000|2021-06-18 17:56:50|10889|10887|10885|10882|10892|10890|10885|10882|1200
1624039020000|2021-06-18 17:57:00|10884|10883|10882|10880|10884|10883|10882|10879|100
1624039030000|2021-06-18 17:57:10|10881|10879|10882|10879|10883|10881|10881|10879|1600
1624039060000|2021-06-18 17:57:40|10881|10877|10878|10875|10881|10877|10877|10873|500
1624039070000|2021-06-18 17:57:50|10877|10873|10875|10873|10877|10875|10875|10872|1991
1624039080000|2021-06-18 17:58:00|10873|10872|10867|10864|10873|10872|10865|10863|2280
1624039090000|2021-06-18 17:58:10|10865|10863|10861|10858|10865|10863|10860|10857|1100
1624039100000|2021-06-18 17:58:20|10862|10860|10874|10872|10877|10873|10862|10860|4130
1624039110000|2021-06-18 17:58:30|10873|10871|10871|10868|10874|10871|10870|10867|7139
1624039120000|2021-06-18 17:58:40|10870|10869|10876|10873|10876|10873|10870|10869|500
1624039130000|2021-06-18 17:58:50|10879|10874|10879|10874|10879|10874|10879|10874|200
1624039140000|2021-06-18 17:59:00|10878|10875|10887|10883|10888|10884|10878|10875|900
1624039150000|2021-06-18 17:59:10|10885|10882|10882|10879|10885|10882|10882|10878|500
1624039160000|2021-06-18 17:59:20|10881|10878|10877|10873|10881|10878|10875|10873|1360
1624039170000|2021-06-18 17:59:30|10876|10874|10877|10873|10877|10875|10876|10873|306
1624039180000|2021-06-18 17:59:40|10876|10874|10874|10871|10877|10874|10874|10871|100
1624039190000|2021-06-18 17:59:50|10873|10869|10869|10865|10873|10869|10869|10865|200
1624039200000|2021-06-18 18:00:00|10868|10863|10863|10860|10868|10863|10863|10860|1100
1624039210000|2021-06-18 18:00:10|10862|10859|10858|10856|10862|10859|10856|10854|700
1624039220000|2021-06-18 18:00:20|10857|10854|10854|10850|10857|10854|10854|10850|400
1624039230000|2021-06-18 18:00:30|10853|10851|10854|10851|10854|10851|10852|10850|600
1624039240000|2021-06-18 18:00:40|10853|10852|10858|10855|10858|10856|10853|10851|4266
1624039250000|2021-06-18 18:00:50|10857|10854|10856|10852|10858|10855|10854|10851|2547
1624039260000|2021-06-18 18:01:00|10859|10857|10867|10864|10869|10864|10859|10857|3685
1624039270000|2021-06-18 18:01:10|10869|10865|10874|10869|10876|10872|10869|10865|400
1624039280000|2021-06-18 18:01:20|10873||10876||10876||10873||100
1624039290000|2021-06-18 18:01:30|10880|10872|10890|10887|10891|10887|10880|10872|1500
1624039300000|2021-06-18 18:01:40|10889|10886|10884|10879|10889|10886|10882|10878|1100
1624039320000|2021-06-18 18:02:00|10888|10883|10888|10885|10891|10885|10888|10882|100
1624039330000|2021-06-18 18:02:10|10891|10887|10890|10886|10893|10888|10888|10886|5130
1624039340000|2021-06-18 18:02:20|10889|10885|10887|10883|10889|10885|10885|10880|1094
1624039350000|2021-06-18 18:02:30|10883|10882|10883|10880|10883|10882|10883|10880|0
1624039360000|2021-06-18 18:02:40|10884|10881|10888|10885|10888|10886|10884|10880|400
1624039370000|2021-06-18 18:02:50|10887|10884|10887|10884|10887|10884|10885|10881|200
1624039380000|2021-06-18 18:03:00|10886|10883|10885|10882|10887|10884|10884|10881|100
1624039390000|2021-06-18 18:03:10|10884|10881|10883|10879|10884|10881|10882|10878|0
1624039400000|2021-06-18 18:03:20|10881|10880|10881|10877|10881|10880|10880|10877|600
1624039410000|2021-06-18 18:03:30|10878|10874|10872|10869|10880|10875|10870|10867|1900
1624039420000|2021-06-18 18:03:40|10870|10868|10872|10868|10872|10869|10870|10866|0
1624039440000|2021-06-18 18:04:00|10874|10870|10868|10864|10874|10871|10868|10864|1080
1624039460000|2021-06-18 18:04:20|10871|10866|10871|10868|10872|10868|10870|10866|100
1624039470000|2021-06-18 18:04:30|10870|10867|10874|10870|10874|10870|10870|10867|200
1624039480000|2021-06-18 18:04:40|10875|10872|10880|10877|10880|10877|10875|10872|300
1624039490000|2021-06-18 18:04:50|10881|10876|10875|10872|10881|10877|10875|10871|800
1624039500000|2021-06-18 18:05:00|10874|10871|10872|10869|10876|10873|10869|10865|1000
1624039510000|2021-06-18 18:05:10|10875|10870|10878|10873|10879|10874|10875|10870|590
1624039520000|2021-06-18 18:05:20|10879|10874|10872|10868|10881|10877|10872|10868|1300
1624039530000|2021-06-18 18:05:30|10873|10867|10867|10862|10873|10868|10867|10862|300
1624039540000|2021-06-18 18:05:40|10868|10864|10866|10862|10869|10864|10866|10862|100
1624039550000|2021-06-18 18:05:50|10867|10863|10867|10864|10867|10864|10866|10862|157
1624039560000|2021-06-18 18:06:00|10868|10865|10877|10873|10878|10873|10868|10865|200
1624039570000|2021-06-18 18:06:10|10878|10875|10871|10868|10879|10875|10871|10868|817
1624039580000|2021-06-18 18:06:20|10874|10873|10879|10874|10879|10874|10874|10873|0
1624039600000|2021-06-18 18:06:40|10878|10876|10878|10874|10879|10876|10878|10874|200
1624039620000|2021-06-18 18:07:00|10881|10876|10883|10877|10886|10877|10881|10876|100
1624039630000|2021-06-18 18:07:10|10879|10876|10876|10870|10879|10876|10876|10870|536
1624039640000|2021-06-18 18:07:20|10875|10871|10882|10878|10882|10878|10875|10871|4866
1624039650000|2021-06-18 18:07:30|10883|10879|10884|10881|10884|10881|10883|10879|101
1624039660000|2021-06-18 18:07:40|10886|10883|10885|10882|10887|10883|10885|10881|230
1624039670000|2021-06-18 18:07:50|10884|10881|10884|10881|10885|10882|10884|10881|100
1624039680000|2021-06-18 18:08:00|10882|10880|10878|10875|10882|10880|10878|10875|500
1624039690000|2021-06-18 18:08:10|10876|10872|10870|10866|10876|10872|10870|10866|200
1624039710000|2021-06-18 18:08:30|10869|10867|10872|10868|10872|10868|10869|10867|200
1624039720000|2021-06-18 18:08:40|10874|10871|10876|10873|10876|10873|10874|10871|0
1624039740000|2021-06-18 18:09:00|10874|10871|10876|10872|10876|10873|10874|10870|100
1624039750000|2021-06-18 18:09:10|10875|10871|10876|10872|10876|10872|10874|10870|0
1624039760000|2021-06-18 18:09:20|10874|10870|10869|10865|10874|10870|10869|10865|1400
1624039770000|2021-06-18 18:09:30|10867|10864|10867|10864|10867|10864|10867|10864|100
1624039780000|2021-06-18 18:09:40|10869|10863|10873|10870|10873|10870|10869|10863|300
1624039800000|2021-06-18 18:10:00|10872|10869|10872|10869|10872|10869|10872|10869|0
1624039810000|2021-06-18 18:10:10|10874|10870|10874|10871|10875|10871|10874|10870|400
1624039820000|2021-06-18 18:10:20|10873|10870|10880|10874|10880|10874|10873|10870|1286
1624039830000|2021-06-18 18:10:30|10879|10876|10879|10876|10879|10876|10877|10875|200
1624039840000|2021-06-18 18:10:40|10881|10878|10875|10871|10883|10879|10875|10871|700
1624039850000|2021-06-18 18:10:50|10874|10870|10871|10868|10874|10871|10870|10867|100
1624039860000|2021-06-18 18:11:00|10870|10866|10869|10866|10873|10868|10867|10864|200
1624039870000|2021-06-18 18:11:10|10867|10863|10870|10864|10870|10865|10867|10863|500
1624039880000|2021-06-18 18:11:20|10868|10865|10870|10867|10870|10867|10868|10864|336
1624039890000|2021-06-18 18:11:30|10873|10870|10872|10869|10873|10870|10871|10867|300
1624039900000|2021-06-18 18:11:40|10870|10867|10869|10865|10870|10867|10869|10865|600
1624039910000|2021-06-18 18:11:50|10868|10866|10868|10864|10868|10866|10868|10864|0
1624039920000|2021-06-18 18:12:00|10869|10865|10868|10865|10869|10865|10867|10864|200
1624039930000|2021-06-18 18:12:10|10869|10866|10875|10871|10875|10871|10869|10865|200
1624039940000|2021-06-18 18:12:20|10874|10874|10874|10871|10874|10874|10871|10870|980
1624039950000|2021-06-18 18:12:30|10873|10867|10871|10867|10874|10871|10870|10867|6123
1624039970000|2021-06-18 18:12:50|10872|10868|10875|10871|10875|10871|10872|10868|200
1624039990000|2021-06-18 18:13:10|10876|10872|10881|10877|10881|10877|10876|10872|700
1624040000000|2021-06-18 18:13:20|10883|10878|10881|10877|10883|10880|10880|10877|500
1624040010000|2021-06-18 18:13:30|10879|10878|10879|10876|10881|10878|10879|10876|909
1624040020000|2021-06-18 18:13:40|10878|10874|10879|10874|10879|10875|10878|10874|100
1624040030000|2021-06-18 18:13:50|10878|10875|10880|10876|10880|10877|10876|10872|500
1624040040000|2021-06-18 18:14:00|10881|10878|10878|10875|10883|10879|10878|10875|953
1624040050000|2021-06-18 18:14:10|10875|10872|10868|10865|10875|10872|10867|10863|5091
1624040060000|2021-06-18 18:14:20|10867|10864|10864|10861|10867|10864|10864|10861|650
1624040070000|2021-06-18 18:14:30|10867|10863|10865|10862|10867|10863|10865|10862|300
1624040090000|2021-06-18 18:14:50|10866|10863|10867|10864|10867|10864|10866|10862|200
1624040100000|2021-06-18 18:15:00|10869|10866|10872|10869|10874|10870|10869|10866|800
1624040110000|2021-06-18 18:15:10|10873||10872||10873||10872||100
1624040130000|2021-06-18 18:15:30|10873|10870|10874|10870|10874|10870|10871|10870|0
1624040140000|2021-06-18 18:15:40|10872|10869|10871|10867|10872|10869|10871|10867|200
1624040150000|2021-06-18 18:15:50|10870|10866|10870|10866|10870|10866|10870|10866|0
1624040160000|2021-06-18 18:16:00|10867|10867|10867|10864|10867|10867|10867|10864|0
1624040170000|2021-06-18 18:16:10|10869|10867|10869|10866|10870|10867|10868|10864|300
1624040180000|2021-06-18 18:16:20|10867|10864|10867|10864|10867|10864|10865|10864|200
1624040210000|2021-06-18 18:16:50|10868|10865|10870|10866|10871|10867|10868|10865|100
1624040220000|2021-06-18 18:17:00|10869|10865|10865|10864|10869|10865|10865|10864|200
1624040230000|2021-06-18 18:17:10|10866||10866||10866||10866||100
1624040240000|2021-06-18 18:17:20|10867|10865|10869|10865|10869|10865|10867|10865|0
1624040250000|2021-06-18 18:17:30|10868|10864|10867|10864|10868|10865|10865|10864|476
1624040260000|2021-06-18 18:17:40|10864|10863|10864|10862|10864|10863|10864|10861|519
1624040280000|2021-06-18 18:18:00|10863|10863|10864|10862|10866|10864|10863|10862|651
1624040300000|2021-06-18 18:18:20|10867|10864|10868|10864|10868|10865|10866|10862|300
1624040310000|2021-06-18 18:18:30|||||||||500
1624040330000|2021-06-18 18:18:50|10869|10865|10870|10867|10870|10867|10869|10865|400
1624040340000|2021-06-18 18:19:00|10873|10868|10873|10870|10873|10870|10873|10868|0
1624040350000|2021-06-18 18:19:10|10871|10867|10871|10868|10873|10869|10871|10867|500
1624040360000|2021-06-18 18:19:20|10870||10871||10871||10870||4100
1624040370000|2021-06-18 18:19:30|10869|10867|10864|10862|10869|10867|10864|10862|1804
1624040380000|2021-06-18 18:19:40|10863|10861|10863|10860|10864|10861|10863|10860|200
1624040390000|2021-06-18 18:19:50|10862|10859|10860|10857|10862|10859|10859|10857|0
1624040400000|2021-06-18 18:20:00|10861|10856|10858|10855|10861|10857|10857|10854|3100
1624040410000|2021-06-18 18:20:10|10857|10853|10862|10859|10862|10859|10854|10853|10000
1624040440000|2021-06-18 18:20:40|10861|10860|10868|10865|10869|10865|10861|10860|100
1624040450000|2021-06-18 18:20:50|10869|10866|10870|10867|10870|10867|10868|10865|200
1624040460000|2021-06-18 18:21:00||10868||10868||10868||10868|229
1624040470000|2021-06-18 18:21:10|10871|10867|10862|10860|10871|10867|10862|10858|900
1624040480000|2021-06-18 18:21:20|10863|10861|10860|10858|10863|10861|10860|10858|100
1624040490000|2021-06-18 18:21:30|10862|10856|10865|10863|10865|10863|10861|10856|700
1624040500000|2021-06-18 18:21:40|10868|10864|10866|10864|10868|10864|10866|10864|200
1624040510000|2021-06-18 18:21:50|10870|10866|10871|10868|10872|10869|10869|10866|2796
1624040520000|2021-06-18 18:22:00|10873|10870|10874|10871|10876|10872|10871|10869|500
1624040540000|2021-06-18 18:22:20|10879|10876|10879|10876|10882|10878|10878|10874|900
1624040550000|2021-06-18 18:22:30|10878|10875|10879|10876|10879|10876|10878|10875|100
1624040560000|2021-06-18 18:22:40||10877||10877||10877||10877|200
1624040570000|2021-06-18 18:22:50|10882|10878|10881|10878|10882|10879|10881|10878|100
1624040580000|2021-06-18 18:23:00|10878|10877|10875|10872|10878|10877|10875|10872|845
1624040590000|2021-06-18 18:23:10|10874|10871|10874|10870|10874|10872|10874|10870|0
1624040600000|2021-06-18 18:23:20|10873|10869|10870|10867|10873|10869|10870|10867|200
1624040610000|2021-06-18 18:23:30|10869|10868|10868|10864|10869|10868|10867|10863|559
1624040620000|2021-06-18 18:23:40|10867|10863|10857|10853|10867|10863|10856|10853|1412
1624040630000|2021-06-18 18:23:50|10858|10855|10853|10851|10858|10856|10853|10851|800
1624040640000|2021-06-18 18:24:00|10854|10850|10849|10846|10855|10852|10848|10846|4119
1624040650000|2021-06-18 18:24:10|10851|10847|10840|10837|10851|10848|10839|10837|3500
1624040660000|2021-06-18 18:24:20|10841|10838|10837|10834|10845|10842|10837|10833|1700
1624040670000|2021-06-18 18:24:30|10836|10833|10840|10836|10842|10838|10833|10830|5516
1624040680000|2021-06-18 18:24:40|10841|10837|10845|10843|10849|10845|10840|10837|400
1624040690000|2021-06-18 18:24:50|10848|10844|10849|10845|10849|10845|10848|10844|200
1624040700000|2021-06-18 18:25:00|10850|10847|10846|10843|10851|10847|10846|10843|100
1624040730000|2021-06-18 18:25:30|10845|10841|10843|10839|10845|10841|10843|10839|300
1624040740000|2021-06-18 18:25:40|10844|10838|10841|10838|10844|10839|10840|10837|1550
1624040760000|2021-06-18 18:26:00|10843|10840|10844|10841|10844|10841|10843|10840|473
1624040770000|2021-06-18 18:26:10|10846|10843|10846|10841|10846|10843|10844|10841|4270
1624040780000|2021-06-18 18:26:20|10847|10843|10850|10847|10851|10847|10847|10843|300
1624040790000|2021-06-18 18:26:30|10851|10848|10851|10848|10851|10848|10851|10848|100
1624040800000|2021-06-18 18:26:40|10857|10849|10857|10852|10857|10852|10857|10849|300
1624040810000|2021-06-18 18:26:50|10858|10854|10858|10854|10858|10854|10858|10854|0
1624040830000|2021-06-18 18:27:10||10856||10855||10856||10855|600
1624040840000|2021-06-18 18:27:20|10857|10854|10858|10854|10858|10854|10857|10854|100
1624040850000|2021-06-18 18:27:30|10857|10855|10862|10858|10862|10858|10857|10855|610
1624040860000|2021-06-18 18:27:40|10864|10859|10857|10853|10864|10859|10857|10853|629
1624040880000|2021-06-18 18:28:00|10856|10854|10854|10852|10858|10855|10854|10851|597
1624040890000|2021-06-18 18:28:10|10855|10851|10858|10854|10859|10854|10855|10851|300
1624040900000|2021-06-18 18:28:20|10861|10855|10861|10858|10861|10858|10861|10854|654
1624040910000|2021-06-18 18:28:30|||||||||100
1624040920000|2021-06-18 18:28:40|10863|10860|10866|10863|10866|10863|10863|10860|100
1624040930000|2021-06-18 18:28:50|10865|10862|10865|10861|10865|10862|10864|10861|400
1624040940000|2021-06-18 18:29:00|10864|10862|10862|10859|10864|10862|10862|10859|300
1624040950000|2021-06-18 18:29:10|10859|10857|10859|10856|10859|10857|10859|10855|100
1624040960000|2021-06-18 18:29:20|10858|10855|10856|10853|10858|10855|10855|10853|100
1624040970000|2021-06-18 18:29:30|10855|10852|10854|10851|10855|10853|10853|10850|200
1624040980000|2021-06-18 18:29:40|10853|10849|10853|10849|10853|10849|10852|10849|200
1624040990000|2021-06-18 18:29:50|10852|10847|10851|10847|10853|10848|10850|10847|940
1624041000000|2021-06-18 18:30:00|10852|10848|10851|10848|10852|10848|10851|10848|0
1624041010000|2021-06-18 18:30:10|10852|10850|10859|10854|10859|10854|10852|10849|300
1624041020000|2021-06-18 18:30:20|10856|10853|10859|10855|10860|10857|10856|10853|900
1624041030000|2021-06-18 18:30:30|10860|10854|10859|10855|10860|10855|10858|10853|200
1624041040000|2021-06-18 18:30:40|10860|10854|10861|10858|10861|10858|10857|10853|100
1624041050000|2021-06-18 18:30:50|10860|10855|10864|10861|10864|10861|10860|10855|300
1624041060000|2021-06-18 18:31:00|10865|10862|10864|10860|10865|10862|10864|10860|0
1624041070000|2021-06-18 18:31:10|10863|10859|10863|10860|10863|10860|10863|10859|249
1624041080000|2021-06-18 18:31:20|10861|10859|10860|10856|10861|10859|10860|10856|376
1624041090000|2021-06-18 18:31:30|10863|10857|10862|10858|10863|10858|10861|10857|200
1624041100000|2021-06-18 18:31:40|10861|10859|10863|10859|10864|10860|10861|10858|100
1624041120000|2021-06-18 18:32:00|10862|10860|10863|10860|10865|10863|10861|10860|1600
1624041130000|2021-06-18 18:32:10|10861|10859|10862|10859|10863|10859|10861|10859|300
1624041140000|2021-06-18 18:32:20|10863|10857|10856|10852|10863|10857|10855|10851|1012
1624041150000|2021-06-18 18:32:30|10851|10847|10856|10851|10856|10851|10851|10847|1200
1624041160000|2021-06-18 18:32:40||10852||10852||10852||10852|0
1624041170000|2021-06-18 18:32:50|10859|10853|10858|10854|10859|10854|10858|10853|0
1624041190000|2021-06-18 18:33:10|10855|10853|10854|10849|10855|10853|10854|10849|100
1624041200000|2021-06-18 18:33:20|10855|10848|10850|10845|10855|10850|10849|10843|349
1624041230000|2021-06-18 18:33:50|10849|10843|10849|10845|10849|10845|10847|10843|300
1624041250000|2021-06-18 18:34:10|10847|10844|10860|10853|10860|10856|10845|10841|9800
1624041260000|2021-06-18 18:34:20|10858|10849|10853|10850|10858|10850|10853|10849|500
1624041270000|2021-06-18 18:34:30|10856|10851|10853|10850|10856|10852|10853|10850|200
1624041320000|2021-06-18 18:35:20|10857|10853|10854|10851|10857|10853|10852|10851|200
1624041340000|2021-06-18 18:35:40|10851|10850|10857|10853|10857|10853|10851|10850|800
1624041360000|2021-06-18 18:36:00|10856|10852|10857|10854|10857|10854|10856|10852|100
1624041370000|2021-06-18 18:36:10|10855|10852|10855|10852|10855|10852|10855|10852|100
1624041380000|2021-06-18 18:36:20|10857|10853|10853|10849|10857|10854|10853|10849|500
1624041390000|2021-06-18 18:36:30|10856|10850|10856|10851|10856|10851|10856|10850|0
1624041400000|2021-06-18 18:36:40|10855|10850|10850|10846|10855|10850|10850|10845|790
1624041430000|2021-06-18 18:37:10|10848|10847|10844|10840|10848|10847|10844|10840|400
1624041440000|2021-06-18 18:37:20|10843|10839|10835|10830|10843|10839|10835|10830|4791
1624041450000|2021-06-18 18:37:30|10834|10831|10838|10833|10838|10834|10834|10831|318
1624041460000|2021-06-18 18:37:40|10839|10834|10841|10837|10843|10838|10837|10834|573
1624041470000|2021-06-18 18:37:50|10840|10836|10842|10838|10843|10839|10840|10836|800
1624041490000|2021-06-18 18:38:10|10841|10839|10840|10837|10841|10839|10839|10836|1000
1624041500000|2021-06-18 18:38:20||10836||10836||10836||10836|0
1624041510000|2021-06-18 18:38:30|10839|10835|10839|10835|10841|10838|10836|10835|3026
1624041520000|2021-06-18 18:38:40|10841|10836|10839|10837|10841|10838|10839|10836|200
1624041540000|2021-06-18 18:39:00|10840|10835|10835|10831|10840|10835|10834|10831|400
1624041550000|2021-06-18 18:39:10|10837|10833|10837|10833|10837|10833|10837|10832|0
1624041560000|2021-06-18 18:39:20||10834||10834||10834||10834|0
1624041570000|2021-06-18 18:39:30||10832||10834||10834||10832|0
1624041580000|2021-06-18 18:39:40|10836|10832|10840|10838|10841|10838|10836|10832|882
1624041590000|2021-06-18 18:39:50|10839|10837|10840|10837|10840|10837|10838|10837|300
1624041600000|2021-06-18 18:40:00|10838|10835|10839|10834|10840|10837|10837|10833|612
1624041610000|2021-06-18 18:40:10|10840|10835|10837|10834|10840|10835|10837|10831|200
1624041620000|2021-06-18 18:40:20|10836|10833|10836|10833|10836|10834|10836|10833|0
1624041630000|2021-06-18 18:40:30|10834|10831|10834|10829|10834|10831|10834|10829|0
1624041640000|2021-06-18 18:40:40|10835|10831|10834|10831|10835|10831|10834|10831|0
1624041660000|2021-06-18 18:41:00|10833|10830|10829|10826|10833|10830|10826|10825|700
1624041670000|2021-06-18 18:41:10|10830|10829|10831|10829|10831|10829|10830|10828|200
1624041680000|2021-06-18 18:41:20|10830||10830||10830||10830||0
1624041690000|2021-06-18 18:41:30|10831|10826|10831|10828|10831|10828|10830|10826|100
1624041700000|2021-06-18 18:41:40|10829|10827|10830|10825|10830|10828|10829|10825|100
1624041710000|2021-06-18 18:41:50|10829|10823|10822|10817|10829|10823|10821|10815|4089
1624041720000|2021-06-18 18:42:00|10821|10815|10813|10808|10821|10815|10809|10804|2935
1624041730000|2021-06-18 18:42:10||10809||10809||10809||10809|100
1624041740000|2021-06-18 18:42:20|10812|10810|10819|10814|10819|10815|10812|10810|1893
1624041750000|2021-06-18 18:42:30|10818|10813|10815|10810|10819|10813|10815|10810|400
1624041760000|2021-06-18 18:42:40|10817|10811|10817|10813|10817|10813|10817|10811|0
1624041780000|2021-06-18 18:43:00||10811||10811||10811||10811|200
1624041790000|2021-06-18 18:43:10|10815|10812|10812|10807|10815|10812|10812|10807|800
1624041800000|2021-06-18 18:43:20|10811|10805|10809|10805|10812|10809|10809|10804|1365
1624041810000|2021-06-18 18:43:30|10810|10806|10809|10806|10810|10807|10809|10806|1459
1624041820000|2021-06-18 18:43:40|10807|10805|10808|10805|10808|10805|10806|10805|598
1624041830000|2021-06-18 18:43:50||10802||10802||10802||10802|0
1624041840000|2021-06-18 18:44:00|10806|10801|10806|10802|10806|10803|10804|10801|0
1624041850000|2021-06-18 18:44:10|10803|10801|10803|10800|10803|10801|10802|10800|1912
1624041860000|2021-06-18 18:44:20|10801|10798|10807|10802|10808|10805|10799|10797|3183
1624041880000|2021-06-18 18:44:40|10808|10803|10817|10810|10817|10812|10808|10803|599
1624041900000|2021-06-18 18:45:00|10815|10808|10812|10806|10815|10808|10811|10805|400
1624041910000|2021-06-18 18:45:10|10813|10807|10813|10809|10813|10809|10813|10807|0
1624041920000|2021-06-18 18:45:20|10812|10808|10813|10809|10813|10809|10812|10807|400
1624041930000|2021-06-18 18:45:30|10810||10812||10813||10810||1300
1624041940000|2021-06-18 18:45:40|10813||10813||10813||10812||0
1624041950000|2021-06-18 18:45:50|10812|10808|10809|10806|10813|10808|10808|10806|400
1624041960000|2021-06-18 18:46:00|10806|10805|10809|10806|10809|10806|10806|10805|300
1624041970000|2021-06-18 18:46:10|10812|10807|10809|10806|10813|10809|10809|10806|4200
1624041990000|2021-06-18 18:46:30|10812|10808|10812|10809|10812|10810|10812|10808|100
1624042010000|2021-06-18 18:46:50|10814|10810|10814|10813|10818|10813|10814|10810|509
1624042020000|2021-06-18 18:47:00|10815|10814|10815|10812|10818|10814|10814|10812|818
1624042030000|2021-06-18 18:47:10|10814|10814|10814|10812|10814|10814|10814|10812|700
1624042040000|2021-06-18 18:47:20|10816|10813|10817|10815|10818|10815|10816|10813|1600
1624042050000|2021-06-18 18:47:30|10816|10814|10815|10812|10817|10814|10814|10812|1229
1624042060000|2021-06-18 18:47:40|10812|10811|10813|10812|10814|10812|10812|10809|400
1624042070000|2021-06-18 18:47:50|10815||10815||10815||10815||100
1624042080000|2021-06-18 18:48:00|10816|10813|10819|10815|10821|10816|10816|10813|500
1624042090000|2021-06-18 18:48:10|10818|10816|10815|10812|10818|10816|10815|10812|300
1624042110000|2021-06-18 18:48:30|10814|10808|10817|10812|10817|10812|10814|10808|350
1624042120000|2021-06-18 18:48:40|10814|10811|10812|10808|10814|10811|10811|10806|193
1624042130000|2021-06-18 18:48:50|10811|10806|10812|10808|10812|10808|10811|10806|200
1624042140000|2021-06-18 18:49:00|10810|10806|10813|10808|10813|10808|10810|10806|0
1624042150000|2021-06-18 18:49:10|10814|10809|10808|10804|10814|10809|10808|10804|626
1624042160000|2021-06-18 18:49:20|10811|10806|10809|10805|10811|10806|10809|10805|100
1624042170000|2021-06-18 18:49:30|10808|10804|10805|10801|10808|10804|10804|10800|1100
1624042180000|2021-06-18 18:49:40|10806|10802|10805|10801|10806|10802|10805|10801|0
1624042190000|2021-06-18 18:49:50|10806|10800|10802|10798|10806|10802|10801|10797|3109
1624042200000|2021-06-18 18:50:00|10801|10797|10803|10800|10803|10800|10798|10794|200
1624042210000|2021-06-18 18:50:10|10805|10802|10805|10803|10805|10803|10805|10802|100
1624042220000|2021-06-18 18:50:20|10802|10802|10804|10801|10806|10802|10802|10799|5496
1624042230000|2021-06-18 18:50:30|10807|10802|10815|10812|10816|10812|10807|10801|400
1624042240000|2021-06-18 18:50:40|10817|10811|10817|10814|10817|10814|10817|10811|200
1624042250000|2021-06-18 18:50:50|10816|10812|10815|10809|10816|10812|10812|10809|100
1624042260000|2021-06-18 18:51:00|10816|10812|10815|10810|10817|10814|10815|10810|400
1624042270000|2021-06-18 18:51:10|10811|10808|10812|10807|10812|10808|10810|10807|100
1624042280000|2021-06-18 18:51:20|10813|10810|10808|10805|10813|10810|10808|10805|365
1624042290000|2021-06-18 18:51:30|10807|10802|10803|10800|10807|10803|10803|10800|400
1624042300000|2021-06-18 18:51:40|10801|10797|10801|10794|10801|10797|10797|10794|700
1624042310000|2021-06-18 18:51:50|10798|10793|10798|10795|10799|10795|10796|10790|100
1624042320000|2021-06-18 18:52:00|10797|10793|10796|10792|10797|10794|10796|10792|0
1624042330000|2021-06-18 18:52:10|||||||||1000
1624042340000|2021-06-18 18:52:20|10797|10793|10795|10792|10797|10793|10795|10792|0
1624042350000|2021-06-18 18:52:30|10793|10791|10783|10779|10795|10791|10782|10779|4365
1624042360000|2021-06-18 18:52:40|10784|10781|10779|10775|10784|10781|10778|10775|1399
1624042370000|2021-06-18 18:52:50|10782|10777|10793|10789|10793|10789|10781|10777|2016
1624042380000|2021-06-18 18:53:00|10797|10790|10797|10794|10798|10795|10795|10789|200
1624042410000|2021-06-18 18:53:30|10798|10795|10792|10789|10798|10795|10792|10787|700
1624042420000|2021-06-18 18:53:40||10788||10788||10788||10788|0
1624042430000|2021-06-18 18:53:50|10787|10783|10786|10782|10787|10783|10783|10779|500
1624042440000|2021-06-18 18:54:00|10787|10781|10786|10783|10788|10783|10786|10781|200
1624042450000|2021-06-18 18:54:10|10784|10781|10786|10782|10788|10783|10784|10781|243
1624042460000|2021-06-18 18:54:20||10781||10782||10782||10781|900
1624042470000|2021-06-18 18:54:30|10785|10781|10783|10780|10785|10781|10782|10780|300
1624042480000|2021-06-18 18:54:40|||||||||100
1624042490000|2021-06-18 18:54:50|10781|10781|10782|10779|10783|10781|10781|10778|300
1624042510000|2021-06-18 18:55:10|10781|10778|10778|10775|10782|10778|10778|10775|400
1624042520000|2021-06-18 18:55:20|10777|10776|10779|10776|10781|10776|10777|10776|200
1624042530000|2021-06-18 18:55:30|10778|10775|10776|10772|10778|10775|10775|10771|1024
1624042540000|2021-06-18 18:55:40|10773|10770|10772|10768|10773|10772|10771|10768|600
1624042550000|2021-06-18 18:55:50|10773|10769|10783|10780|10792|10784|10771|10768|1400
1624042560000|2021-06-18 18:56:00|10787|10784|10792|10787|10792|10787|10786|10784|400
1624042570000|2021-06-18 18:56:10|||||||||200
1624042590000|2021-06-18 18:56:30|10789|10785|10787|10784|10789|10785|10787|10784|101
1624042600000|2021-06-18 18:56:40|10789|10785|10791|10787|10792|10787|10789|10785|0
1624042610000|2021-06-18 18:56:50|10788|10786|10792|10786|10792|10786|10788|10785|400
1624042630000|2021-06-18 18:57:10|10791||10791||10791||10791||0
1624042640000|2021-06-18 18:57:20|10792|10787|10789|10786|10792|10787|10789|10786|2439
1624042650000|2021-06-18 18:57:30|10790|10787|10789|10785|10791|10788|10789|10785|600
1624042670000|2021-06-18 18:57:50|10791|10788|10790|10787|10793|10789|10790|10786|500
1624042680000|2021-06-18 18:58:00|10791|10788|10791|10787|10793|10789|10790|10787|1200
1624042690000|2021-06-18 18:58:10|10790|10788|10786|10783|10790|10788|10786|10781|747
1624042700000|2021-06-18 18:58:20|10788|10784|10784|10780|10788|10784|10784|10780|700
1624042710000|2021-06-18 18:58:30|10785|10783|10790|10786|10791|10788|10785|10783|600
1624042730000|2021-06-18 18:58:50|10788|10784|10787|10783|10788|10784|10787|10783|0
1624042740000|2021-06-18 18:59:00|10789|10785|10785|10780|10789|10785|10785|10780|200
1624042750000|2021-06-18 18:59:10|10784|10779|10785|10782|10790|10787|10783|10779|700
1624042760000|2021-06-18 18:59:20|10784|10778|10783|10778|10784|10778|10783|10777|200
1624042770000|2021-06-18 18:59:30||10777||10777||10777||10777|113
1624042780000|2021-06-18 18:59:40|10785|10778|10786|10782|10787|10783|10785|10778|500
1624042790000|2021-06-18 18:59:50|10787|10783|10790|10785|10790|10787|10786|10782|950
1624042800000|2021-06-18 19:00:00|10787|10784|10779|10776|10788|10784|10776|10773|5049
1624042810000|2021-06-18 19:00:10|10780|10775|10780|10775|10780|10777|10778|10775|1162
1624042820000|2021-06-18 19:00:20|10778|10774|10775|10772|10778|10774|10775|10772|0
1624042830000|2021-06-18 19:00:30|10777|10771|10776|10770|10777|10772|10775|10770|100
1624042840000|2021-06-18 19:00:40||10772||10773||10773||10772|300
1624042850000|2021-06-18 19:00:50|10779|10774|10776|10772|10779|10774|10775|10772|300
1624042860000|2021-06-18 19:01:00|10777|10775|10777|10772|10781|10777|10777|10772|1100
1624042870000|2021-06-18 19:01:10|10776|10773|10783|10779|10784|10781|10776|10773|4100
1624042880000|2021-06-18 19:01:20|10784|10778|10785|10780|10787|10783|10781|10778|100
1624042890000|2021-06-18 19:01:30|10786|10781|10785|10780|10786|10782|10783|10779|100
1624042900000|2021-06-18 19:01:40|10786|10781|10786|10782|10787|10783|10785|10781|250
1624042910000|2021-06-18 19:01:50|10785|10781|10796|10791|10796|10791|10785|10781|2480
1624042920000|2021-06-18 19:02:00|10797|10792|10794|10790|10797|10794|10793|10790|350
1624042930000|2021-06-18 19:02:10|10796|10793|10800|10797|10803|10799|10796|10793|4021
1624042940000|2021-06-18 19:02:20|10801|10798|10793|10790|10801|10798|10793|10789|3500
1624042950000|2021-06-18 19:02:30|10795|10792|10797|10792|10798|10794|10795|10792|900
1624042960000|2021-06-18 19:02:40|10798|10794|10802|10799|10806|10800|10798|10794|300
1624042970000|2021-06-18 19:02:50|10801|10798|10800|10796|10803|10799|10800|10796|100
1624042980000|2021-06-18 19:03:00|10799|10795|10793|10791|10801|10796|10793|10791|1400
1624042990000|2021-06-18 19:03:10|10798|10790|10797|10794|10798|10794|10797|10790|200
1624043000000|2021-06-18 19:03:20|10793|10791|10794|10791|10795|10792|10793|10791|300
1624043010000|2021-06-18 19:03:30|10792|10790|10789|10787|10792|10791|10789|10785|3274
1624043020000|2021-06-18 19:03:40|10790|10788|10789|10786|10791|10788|10789|10785|400
1624043030000|2021-06-18 19:03:50|10787|10785|10785|10781|10787|10785|10785|10780|1114
1624043040000|2021-06-18 19:04:00|10787|10780|10788|10783|10791|10786|10787|10780|500
1624043050000|2021-06-18 19:04:10|10787|10782|10787|10782|10788|10782|10786|10782|100
1624043060000|2021-06-18 19:04:20|10785|10783|10790|10786|10790|10786|10785|10783|1500
1624043070000|2021-06-18 19:04:30|10789|10785|10787|10783|10789|10786|10787|10783|100
1624043080000|2021-06-18 19:04:40|||||||||2000
1624043090000|2021-06-18 19:04:50|10789|10785|10788|10785|10789|10785|10788|10785|0
1624043100000|2021-06-18 19:05:00|10790|10786|10790|10786|10791|10787|10789|10786|0
1624043110000|2021-06-18 19:05:10|10789|10787|10791|10788|10791|10788|10789|10786|200
1624043120000|2021-06-18 19:05:20|10790|10786|10794|10791|10794|10791|10788|10785|1100
1624043130000|2021-06-18 19:05:30|10792|10789|10788|10785|10792|10789|10788|10785|2300
1624043140000|2021-06-18 19:05:40|10789|10784|10787|10784|10789|10784|10785|10782|1600
1624043150000|2021-06-18 19:05:50|10785|10781|10781|10775|10785|10781|10776|10772|1600
1624043160000|2021-06-18 19:06:00|10778|10773|10777|10772|10778|10773|10777|10772|0
1624043170000|2021-06-18 19:06:10|10779|10777|10779|10776|10781|10778|10778|10774|200
1624043180000|2021-06-18 19:06:20|10780|10775|10771|10768|10780|10775|10771|10768|706
1624043190000|2021-06-18 19:06:30|10770|10765|10764|10761|10770|10765|10761|10759|1900
1624043200000|2021-06-18 19:06:40|10766|10763|10764|10761|10767|10763|10761|10758|200
1624043210000|2021-06-18 19:06:50|10762|10758|10763|10762|10765|10762|10759|10757|2279
1624043220000|2021-06-18 19:07:00|10766|10763|10766|10764|10770|10766|10766|10763|1600
1624043230000|2021-06-18 19:07:10|10769|10765|10767|10764|10769|10765|10765|10764|388
1624043240000|2021-06-18 19:07:20|10766|10762|10768|10763|10769|10765|10766|10762|100
1624043250000|2021-06-18 19:07:30|10769|10764|10773|10768|10773|10768|10767|10764|1793
1624043260000|2021-06-18 19:07:40|10772|10769|10770|10766|10772|10769|10768|10766|400
1624043270000|2021-06-18 19:07:50|10769|10765|10761|10758|10770|10765|10761|10758|1400
1624043280000|2021-06-18 19:08:00|10762|10759|10763|10760|10763|10760|10762|10759|300
1624043290000|2021-06-18 19:08:10|10765|10761|10765|10761|10766|10762|10765|10761|100
1624043300000|2021-06-18 19:08:20|10767|10763|10769|10766|10770|10766|10767|10763|644
1624043310000|2021-06-18 19:08:30|10768|10765|10764|10759|10768|10765|10764|10759|300
1624043320000|2021-06-18 19:08:40|10763|10760|10763|10759|10763|10760|10763|10759|0
1624043330000|2021-06-18 19:08:50|10767|10762|10766|10761|10767|10762|10762|10761|500
1624043350000|2021-06-18 19:09:10|10765||10764||10765||10764||100
1624043360000|2021-06-18 19:09:20|10763|10760|10763|10759|10763|10760|10761|10758|412
1624043370000|2021-06-18 19:09:30|10765|10762|10762|10758|10765|10763|10762|10758|1000
1624043390000|2021-06-18 19:09:50|10763|10760|10763|10761|10763|10761|10761|10760|600
1624043400000|2021-06-18 19:10:00|10765|10762|10769|10764|10769|10766|10765|10762|5777
1624043410000|2021-06-18 19:10:10|10770|10767|10778|10775|10778|10775|10769|10766|12336
1624043420000|2021-06-18 19:10:20|10776|10774|10778|10774|10778|10775|10774|10772|200
1624043430000|2021-06-18 19:10:30|10777|10775|10774|10772|10777|10775|10774|10772|2400
1624043440000|2021-06-18 19:10:40|10772|10771|10772|10770|10772|10771|10772|10770|200
1624043450000|2021-06-18 19:10:50|10773|10767|10777|10772|10778|10775|10770|10765|2700
1624043460000|2021-06-18 19:11:00|10778|10774|10778|10773|10778|10775|10777|10772|200
1624043480000|2021-06-18 19:11:20|10777|10772|10772|10767|10777|10774|10772|10767|818
1624043490000|2021-06-18 19:11:30|10771|10766|10772|10769|10772|10769|10771|10765|200
1624043520000|2021-06-18 19:12:00|10773|10770|10784|10780|10784|10780|10773|10770|5780
1624043530000|2021-06-18 19:12:10|10783|10781|10782|10779|10788|10782|10782|10779|700
1624043540000|2021-06-18 19:12:20|10783|10782|10785|10782|10786|10782|10783|10782|0
1624043550000|2021-06-18 19:12:30|10786|10783|10787|10785|10788|10785|10785|10782|0
1624043560000|2021-06-18 19:12:40||10784||10784||10784||10784|0
1624043570000|2021-06-18 19:12:50|10788|10786|10790|10787|10790|10787|10788|10785|100
1624043580000|2021-06-18 19:13:00|10794|10789|10796|10794|10796|10794|10792|10789|1579
1624043590000|2021-06-18 19:13:10|10798|10793|10796|10792|10798|10793|10795|10792|804
1624043600000|2021-06-18 19:13:20|10798|10796|10798|10795|10800|10797|10796|10793|1150
1624043610000|2021-06-18 19:13:30|10800|10796|10799|10795|10800|10797|10798|10795|632
1624043620000|2021-06-18 19:13:40|10800|10796|10804|10799|10804|10799|10800|10796|1000
1624043630000|2021-06-18 19:13:50|10803|10800|10801|10798|10807|10803|10801|10798|500
1624043640000|2021-06-18 19:14:00|10799|10797|10802|10797|10802|10797|10798|10795|1750
1624043650000|2021-06-18 19:14:10|10804|10800|10804|10801|10805|10801|10804|10800|200
1624043660000|2021-06-18 19:14:20|10803|10800|10803|10800|10804|10801|10803|10800|100
1624043670000|2021-06-18 19:14:30|10804|10799|10803|10799|10804|10801|10802|10798|700
1624043680000|2021-06-18 19:14:40|10804|10800|10803|10799|10805|10801|10803|10799|0
1624043690000|2021-06-18 19:14:50|10802|10798|10803|10799|10804|10799|10802|10798|300
1624043700000|2021-06-18 19:15:00|10801|10798|10799|10796|10801|10798|10798|10794|2149
1624043710000|2021-06-18 19:15:10|10798|10795|10795|10792|10798|10795|10795|10792|200
1624043720000|2021-06-18 19:15:20|10793|10791|10790|10786|10793|10791|10790|10785|300
1624043730000|2021-06-18 19:15:30|10792|10787|10797|10792|10799|10795|10792|10787|500
1624043740000|2021-06-18 19:15:40|10796|10793|10795|10790|10799|10794|10795|10790|2300
1624043760000|2021-06-18 19:16:00|10797|10794|10803|10800|10804|10800|10797|10794|700
1624043770000|2021-06-18 19:16:10|10805|10801|10804|10802|10806|10803|10804|10801|600
1624043780000|2021-06-18 19:16:20|10807|10804|10805|10802|10810|10807|10804|10802|2350
1624043790000|2021-06-18 19:16:30|10807|10803|10807|10804|10808|10805|10805|10802|1843
1624043800000|2021-06-18 19:16:40|10808|10805|10808|10805|10808|10805|10807|10804|1100
1624043810000|2021-06-18 19:16:50|10809|10806|10804|10801|10809|10806|10804|10801|1700
1624043820000|2021-06-18 19:17:00|10803|10799|10803|10800|10803|10800|10803|10799|330
1624043830000|2021-06-18 19:17:10|10804|10801|10796|10791|10804|10802|10791|10784|5248
1624043840000|2021-06-18 19:17:20|10795|10792|10798|10795|10798|10795|10795|10791|1150
1624043850000|2021-06-18 19:17:30|10801|10798|10804|10801|10804|10801|10801|10798|100
1624043860000|2021-06-18 19:17:40|10806|10802|10808|10806|10808|10807|10805|10802|300
1624043870000|2021-06-18 19:17:50|10809|10805|10803|10799|10809|10805|10803|10799|100
1624043880000|2021-06-18 19:18:00|10801|10798|10799|10797|10801|10798|10799|10795|1300
1624043890000|2021-06-18 19:18:10|10800|10798|10800|10796|10801|10798|10799|10793|300
1624043900000|2021-06-18 19:18:20|10801|10798|10809|10806|10809|10806|10801|10798|815
1624043910000|2021-06-18 19:18:30|10807|10803|10807|10804|10809|10806|10807|10803|200
1624043920000|2021-06-18 19:18:40|||||||||1087
1624043930000|2021-06-18 19:18:50|10806|10802|10796|10794|10806|10802|10795|10793|1571
1624043940000|2021-06-18 19:19:00|10797|10795|10798|10795|10798|10795|10796|10795|100
1624043950000|2021-06-18 19:19:10|10799|10796|10796|10792|10799|10796|10796|10791|200
1624043960000|2021-06-18 19:19:20|10794|10793|10796|10793|10796|10793|10794|10793|100
1624043970000|2021-06-18 19:19:30|10795|10792|10796|10793|10796|10793|10794|10792|200
1624043980000|2021-06-18 19:19:40|10795|10795|10795|10792|10795|10796|10795|10792|503
1624043990000|2021-06-18 19:19:50|10796|10793|10796|10793|10798|10796|10796|10793|3812
1624044000000|2021-06-18 19:20:00|10797|10797|10800|10797|10800|10797|10797|10797|0
1624044010000|2021-06-18 19:20:10|10801|10799|10808|10805|10808|10805|10801|10797|1231
1624044020000|2021-06-18 19:20:20|10809|10806|10811|10808|10812|10808|10808|10806|0
1624044030000|2021-06-18 19:20:30|10812|10809|10815|10812|10815|10812|10812|10808|5172
1624044040000|2021-06-18 19:20:40|10817|10814|10821|10818|10823|10820|10817|10814|8339
1624044050000|2021-06-18 19:20:50|10820|10817|10817|10814|10820|10817|10816|10812|3220
1624044060000|2021-06-18 19:21:00|10816|10812|10811|10808|10816|10812|10811|10808|100
1624044070000|2021-06-18 19:21:10|10812|10809|10815|10812|10816|10812|10812|10809|300
1624044080000|2021-06-18 19:21:20|10813|10810|10808|10805|10813|10810|10808|10803|800
1624044090000|2021-06-18 19:21:30|10807|10804|10806|10800|10807|10804|10803|10799|300
1624044100000|2021-06-18 19:21:40|10807|10801|10807|10801|10807|10801|10806|10800|500
1624044110000|2021-06-18 19:21:50|10806|10800|10804|10800|10806|10801|10804|10800|0
1624044120000|2021-06-18 19:22:00|10805|10801|10805|10801|10806|10801|10801|10798|600
1624044130000|2021-06-18 19:22:10|10804|10800|10804|10800|10805|10800|10804|10800|0
1624044140000|2021-06-18 19:22:20|10803|10801|10805|10801|10805|10801|10803|10801|100
1624044150000|2021-06-18 19:22:30|10806|10802|10806|10803|10808|10804|10805|10802|390
1624044160000|2021-06-18 19:22:40|10807|10804|10807|10803|10807|10804|10807|10803|0
1624044170000|2021-06-18 19:22:50|10808|10807|10811|10808|10811|10808|10808|10807|150
1624044180000|2021-06-18 19:23:00|10812|10810|10811|10810|10814|10812|10811|10810|3376
1624044190000|2021-06-18 19:23:10|10813|10809|10809|10803|10813|10809|10808|10803|4671
1624044200000|2021-06-18 19:23:20|10810|10804|10810|10804|10810|10804|10810|10804|0
1624044210000|2021-06-18 19:23:30|10813|10807|10814|10809|10814|10809|10812|10804|900
1624044220000|2021-06-18 19:23:40|10815|10811|10815|10809|10815|10812|10815|10809|850
1624044230000|2021-06-18 19:23:50|10814|10810|10815|10810|10815|10810|10814|10810|608
1624044240000|2021-06-18 19:24:00|10816|10814|10818|10813|10818|10814|10816|10813|0
1624044250000|2021-06-18 19:24:10|10821|10815|10825|10822|10828|10824|10821|10815|800
1624044260000|2021-06-18 19:24:20|10824|10821|10824|10818|10824|10821|10820|10818|1758
1624044270000|2021-06-18 19:24:30|10826|10819|10825|10820|10826|10820|10824|10819|100
1624044280000|2021-06-18 19:24:40|10824|10821|10824|10821|10824|10821|10823|10821|300
1624044300000|2021-06-18 19:25:00|10823|10819|10824|10821|10824|10822|10821|10816|2729
1624044310000|2021-06-18 19:25:10|10826|10823|10828|10823|10829|10825|10826|10823|250
1624044320000|2021-06-18 19:25:20|10827|10824|10828|10824|10828|10824|10824|10822|300
1624044330000|2021-06-18 19:25:30|10827|10823|10825|10822|10828|10823|10825|10822|200
1624044340000|2021-06-18 19:25:40|10824|10820|10824|10821|10826|10822|10823|10820|300
1624044350000|2021-06-18 19:25:50|10825|10823|10826|10823|10827|10823|10825|10823|0
1624044360000|2021-06-18 19:26:00|10827|10825|10827|10825|10827|10825|10827|10825|200
1624044380000|2021-06-18 19:26:20|10828|10826|10831|10830|10835|10832|10828|10826|4658
1624044390000|2021-06-18 19:26:30|10835|10829|10824|10821|10835|10832|10824|10821|6036
1624044400000|2021-06-18 19:26:40|10823|10819|10824|10821|10824|10821|10822|10819|700
1624044410000|2021-06-18 19:26:50|10823|10820|10827|10822|10828|10822|10822|10820|1104
1624044420000|2021-06-18 19:27:00|10829|10824|10832|10829|10833|10829|10829|10824|0
1624044430000|2021-06-18 19:27:10|10834|10830|10829|10828|10834|10830|10829|10828|700
1624044440000|2021-06-18 19:27:20|10828|10826|10829|10824|10829|10826|10828|10824|1300
1624044450000|2021-06-18 19:27:30|10828|10825|10832|10829|10832|10829|10828|10825|200
1624044460000|2021-06-18 19:27:40|10831|10828|10834|10830|10834|10830|10831|10828|0
1624044470000|2021-06-18 19:27:50|10830|10826|10830|10826|10830|10826|10830|10826|0
1624044480000|2021-06-18 19:28:00|10831|10827|10829|10826|10831|10827|10826|10823|500
1624044490000|2021-06-18 19:28:10|10828|10824|10826|10823|10828|10824|10826|10823|100
1624044500000|2021-06-18 19:28:20|10825|10822|10823|10819|10825|10822|10822|10819|1115
1624044510000|2021-06-18 19:28:30|10820|10820|10823|10819|10824|10820|10820|10819|1300
1624044530000|2021-06-18 19:28:50|10822|10818|10821|10818|10823|10818|10821|10818|551
1624044540000|2021-06-18 19:29:00|10823|10820|10830|10826|10831|10826|10823|10820|531
1624044550000|2021-06-18 19:29:10|10831|10827|10833|10828|10833|10828|10831|10827|100
1624044560000|2021-06-18 19:29:20|10836|10829|10834|10831|10839|10831|10834|10829|649
1624044570000|2021-06-18 19:29:30|10839|10835|10836|10832|10839|10835|10836|10832|200
1624044580000|2021-06-18 19:29:40|10835||10835||10835||10835||0
1624044590000|2021-06-18 19:29:50|10834|10831|10826|10822|10834|10831|10826|10822|1200
1624044600000|2021-06-18 19:30:00|10828|10824|10832|10829|10834|10830|10828|10824|2025
1624044610000|2021-06-18 19:30:10|10831|10831|10835|10832|10835|10832|10831|10830|400
1624044620000|2021-06-18 19:30:20|10834|10831|10835|10831|10837|10831|10834|10831|0
1624044630000|2021-06-18 19:30:30|10838|10832|10839|10834|10840|10834|10836|10832|400
1624044640000|2021-06-18 19:30:40|10840||10840||10841||10840||0
1624044650000|2021-06-18 19:30:50|10844|10839|10845|10839|10845|10839|10843|10839|417
1624044660000|2021-06-18 19:31:00|10843|10840|10849|10846|10849|10846|10843|10840|0
1624044670000|2021-06-18 19:31:10|10848|10847|10855|10852|10857|10854|10848|10847|4237
1624044680000|2021-06-18 19:31:20|10854|10850|10843|10840|10854|10850|10843|10840|12841
1624044690000|2021-06-18 19:31:30|10842|10838|10836|10832|10842|10838|10835|10832|900
1624044700000|2021-06-18 19:31:40|10837|10834|10835|10832|10837|10834|10835|10832|200
1624044710000|2021-06-18 19:31:50|10834|10830|10830|10827|10834|10830|10830|10827|212
1624044720000|2021-06-18 19:32:00|10829|10825|10827|10824|10829|10825|10825|10820|300
1624044730000|2021-06-18 19:32:10|10825|10823|10826|10823|10826|10823|10825|10823|0
1624044740000|2021-06-18 19:32:20|10824|10822|10820|10816|10824|10822|10820|10816|898
1624044750000|2021-06-18 19:32:30|10818|10812|10818|10814|10821|10819|10816|10812|841
1624044760000|2021-06-18 19:32:40|10819|10815|10817|10814|10819|10816|10817|10814|0
1624044770000|2021-06-18 19:32:50|10816|10812|10815|10811|10817|10814|10811|10808|5879
1624044780000|2021-06-18 19:33:00|10816|10812|10819|10814|10820|10815|10816|10812|0
1624044790000|2021-06-18 19:33:10|10818|10816|10823|10819|10823|10819|10817|10815|320
1624044800000|2021-06-18 19:33:20|10822|10818|10822|10819|10822|10819|10822|10818|0
1624044810000|2021-06-18 19:33:30|10823|10820|10823|10820|10823|10822|10823|10820|300
1624044830000|2021-06-18 19:33:50|10827|10821|10828|10823|10828|10824|10826|10821|486
1624044840000|2021-06-18 19:34:00|10826|10822|10824|10821|10826|10822|10823|10821|800
1624044850000|2021-06-18 19:34:10|10825|10823|10825|10822|10825|10823|10825|10822|100
1624044860000|2021-06-18 19:34:20||10823||10823||10823||10823|100
1624044880000|2021-06-18 19:34:40|10826|10825|10830|10827|10830|10827|10826|10824|3708
1624044890000|2021-06-18 19:34:50|10831|10828|10835|10831|10835|10831|10831|10828|500
1624044900000|2021-06-18 19:35:00|10837|10832|10836|10833|10838|10834|10833|10830|1400
1624044910000|2021-06-18 19:35:10|10835|10832|10829|10825|10835|10832|10827|10824|826
1624044920000|2021-06-18 19:35:20|10828|10826|10826|10822|10828|10826|10826|10822|200
1624044930000|2021-06-18 19:35:30|10824|10825|10826|10823|10826|10825|10824|10822|400
1624044940000|2021-06-18 19:35:40|10828|10825|10828|10826|10830|10827|10827|10824|300
1624044950000|2021-06-18 19:35:50|10829|10825|10831|10827|10832|10829|10829|10825|100
1624044960000|2021-06-18 19:36:00|10832|10828|10832|10829|10832|10829|10829|10827|730
1624044970000|2021-06-18 19:36:10|10834|10832|10838|10835|10839|10836|10834|10831|4262
1624044980000|2021-06-18 19:36:20|10839|10836|10832|10831|10839|10836|10832|10831|947
1624044990000|2021-06-18 19:36:30||10828||10828||10829||10828|0
1624045000000|2021-06-18 19:36:40|10831|10829|10831|10828|10831|10829|10828|10827|1357
1624045010000|2021-06-18 19:36:50|10834|10831|10833|10830|10834|10831|10833|10830|100
1624045020000|2021-06-18 19:37:00|10832|10831|10835|10832|10835|10832|10832|10830|300
1624045030000|2021-06-18 19:37:10|10836|10833|10839|10837|10839|10837|10836|10833|1332
1624045040000|2021-06-18 19:37:20|||||||||600
1624045050000|2021-06-18 19:37:30|10840|10838|10849|10846|10849|10846|10840|10838|1246
1624045060000|2021-06-18 19:37:40|10850|10847|10843|10840|10850|10847|10843|10840|1608
1624045070000|2021-06-18 19:37:50|10844|10842|10840|10836|10845|10843|10840|10836|800
1624045080000|2021-06-18 19:38:00|10839|10837|10838|10835|10839|10837|10838|10835|200
1624045090000|2021-06-18 19:38:10|10839|10836|10839|10835|10839|10836|10839|10835|625
1624045100000|2021-06-18 19:38:20|10840|10836|10842|10839|10842|10839|10840|10836|900
1624045120000|2021-06-18 19:38:40|10841|10838|10842|10839|10845|10842|10840|10838|1719
1624045130000|2021-06-18 19:38:50|10841|10838|10838|10835|10841|10838|10836|10833|840
1624045140000|2021-06-18 19:39:00||10834||10835||10835||10834|100
1624045150000|2021-06-18 19:39:10|10839|10834|10841|10838|10841|10838|10839|10834|500
1624045160000|2021-06-18 19:39:20|10840|10836|10842|10840|10842|10840|10839|10836|1304
1624045170000|2021-06-18 19:39:30|10844|10841|10841|10839|10844|10842|10841|10839|1496
1624045180000|2021-06-18 19:39:40|10842|10840|10842|10839|10842|10840|10840|10839|800
1624045190000|2021-06-18 19:39:50|10845|10842|10854|10851|10855|10851|10844|10841|500
1624045200000|2021-06-18 19:40:00|10855|10852|10850|10848|10855|10852|10849|10846|1398
1624045210000|2021-06-18 19:40:10|10852|10849|10848|10844|10852|10849|10848|10844|700
1624045220000|2021-06-18 19:40:20|10849|10845|10853|10847|10853|10847|10845|10844|832
1624045230000|2021-06-18 19:40:30|10851|10849|10857|10853|10857|10853|10851|10848|900
1624045240000|2021-06-18 19:40:40|10858|10854|10861|10858|10863|10859|10858|10854|100
1624045250000|2021-06-18 19:40:50|10862|10859|10865|10862|10865|10862|10859|10855|6850
1624045260000|2021-06-18 19:41:00|10863|10860|10873|10870|10875|10873|10860|10858|9970
1624045270000|2021-06-18 19:41:10|10877|10873|10877|10873|10879|10875|10873|10871|3731
1624045280000|2021-06-18 19:41:20|10878|10874|10879|10876|10879|10878|10877|10874|800
1624045290000|2021-06-18 19:41:30|10880|10877|10887|10883|10887|10883|10880|10877|1250
1624045300000|2021-06-18 19:41:40|10886|10882|10884|10882|10886|10883|10883|10881|793
1624045310000|2021-06-18 19:41:50|10883|10881|10885|10882|10886|10882|10882|10880|2079
1624045320000|2021-06-18 19:42:00|10886|10883|10886|10883|10887|10884|10886|10883|442
1624045330000|2021-06-18 19:42:10|10887|10884|10883|10881|10887|10884|10883|10881|1106
1624045340000|2021-06-18 19:42:20|10882|10882|10881|10877|10883|10882|10877|10873|1262
1624045350000|2021-06-18 19:42:30|10880|10878|10879|10874|10880|10878|10878|10874|400
1624045360000|2021-06-18 19:42:40|10878|10873|10876|10873|10878|10873|10876|10873|100
1624045370000|2021-06-18 19:42:50|10877||10877||10877||10877||0
1624045380000|2021-06-18 19:43:00|10876|10874|10887|10883|10887|10883|10874|10874|4806
1624045390000|2021-06-18 19:43:10|10888|10884|10887|10885|10895|10891|10887|10884|5371
1624045400000|2021-06-18 19:43:20|10886|10882|10887|10882|10887|10882|10883|10880|400
1624045410000|2021-06-18 19:43:30|10890|10884|10889|10885|10890|10886|10889|10884|100
1624045420000|2021-06-18 19:43:40|10888|10887|10889|10886|10889|10887|10885|10880|1042
1624045430000|2021-06-18 19:43:50|10891|10887|10893|10890|10893|10890|10891|10887|0
1624045440000|2021-06-18 19:44:00|10894|10891|10895|10892|10896|10893|10893|10891|500
1624045450000|2021-06-18 19:44:10|10896|10895|10895|10892|10898|10895|10891|10890|1343
1624045460000|2021-06-18 19:44:20|10894|10891|10896|10893|10899|10895|10894|10891|800
1624045470000|2021-06-18 19:44:30|10897|10894|10897|10896|10899|10896|10897|10894|0
1624045480000|2021-06-18 19:44:40|10898|10895|10889|10886|10898|10895|10889|10884|978
1624045490000|2021-06-18 19:44:50|10888|10885|10888|10886|10889|10886|10888|10885|200
1624045500000|2021-06-18 19:45:00|10889|10887|10893|10890|10895|10892|10889|10887|2200
1624045510000|2021-06-18 19:45:10|10892|10891|10898|10895|10898|10895|10892|10891|2500
1624045520000|2021-06-18 19:45:20|10899|10897|10899|10897|10899|10897|10898|10895|500
1624045530000|2021-06-18 19:45:30|10900|10898|10900|10898|10900|10898|10900|10897|100
1624045540000|2021-06-18 19:45:40|10899|10897|10891|10889|10902|10901|10890|10889|7802
1624045550000|2021-06-18 19:45:50|10892|10890|10892|10890|10892|10890|10892|10890|0
1624045560000|2021-06-18 19:46:00|10893|10891|10894|10891|10897|10894|10891|10889|2888
1624045570000|2021-06-18 19:46:10|10893|10889|10892|10889|10894|10889|10891|10889|6800
1624045580000|2021-06-18 19:46:20|10891|10890|10885|10881|10891|10890|10883|10881|1453
1624045590000|2021-06-18 19:46:30|10883|10882|10884|10882|10888|10884|10883|10882|400
1624045600000|2021-06-18 19:46:40|10885|10883|10886|10882|10887|10884|10882|10881|600
1624045610000|2021-06-18 19:46:50|10885||10886||10886||10885||0
1624045620000|2021-06-18 19:47:00|10885|10883|10885|10882|10886|10883|10883|10881|400
1624045630000|2021-06-18 19:47:10|10884|10881|10883|10881|10885|10882|10883|10881|909
1624045640000|2021-06-18 19:47:20|10886|10882|10889|10886|10889|10887|10886|10882|980
1624045650000|2021-06-18 19:47:30|10887|10885|10888|10885|10889|10886|10887|10885|700
1624045660000|2021-06-18 19:47:40|10887|10884|10877|10875|10887|10884|10877|10873|5351
1624045670000|2021-06-18 19:47:50|10880|10877|10872|10867|10880|10877|10871|10867|849
1624045680000|2021-06-18 19:48:00|10874|10869|10876|10872|10880|10879|10874|10869|2780
1624045690000|2021-06-18 19:48:10|10875|10874|10875|10871|10878|10876|10873|10870|200
1624045700000|2021-06-18 19:48:20|10873|10873|10880|10877|10880|10877|10873|10872|400
1624045710000|2021-06-18 19:48:30|10879|10878|10873|10870|10880|10879|10872|10869|2152
1624045720000|2021-06-18 19:48:40|10872|10867|10873|10869|10874|10872|10870|10867|500
1624045730000|2021-06-18 19:48:50|10872|10870|10873|10869|10873|10871|10872|10869|500
1624045740000|2021-06-18 19:49:00|10872|10870|10877|10874|10877|10874|10872|10870|1038
1624045750000|2021-06-18 19:49:10|10876|10873|10875|10873|10876|10874|10875|10873|800
1624045760000|2021-06-18 19:49:20|10874|10872|10872|10869|10874|10872|10870|10867|700
1624045770000|2021-06-18 19:49:30|10871|10868|10864|10861|10872|10868|10862|10859|4592
1624045780000|2021-06-18 19:49:40|10861|10860|10866|10863|10867|10865|10861|10857|1420
1624045790000|2021-06-18 19:49:50|10863|10861|10855|10850|10865|10863|10855|10850|3100
1624045800000|2021-06-18 19:50:00|10858|10852|10877|10873|10880|10874|10858|10852|6308
1624045810000|2021-06-18 19:50:10|10876|10872|10877|10874|10877|10875|10874|10869|1100
1624045820000|2021-06-18 19:50:20|10878|10875|10879|10878|10880|10878|10878|10874|2200
1624045830000|2021-06-18 19:50:30|10880|10880|10891|10887|10891|10887|10880|10878|7284
1624045840000|2021-06-18 19:50:40|10890|10888|10890|10889|10895|10891|10890|10888|2152
1624045850000|2021-06-18 19:50:50|10889|10888|10887|10884|10890|10888|10887|10884|970
1624045860000|2021-06-18 19:51:00|10890|10886|10888|10883|10891|10889|10886|10883|2148
1624045870000|2021-06-18 19:51:10|10886|10884|10884|10880|10887|10884|10883|10880|2900
1624045880000|2021-06-18 19:51:20|10885|10882|10891|10886|10891|10888|10885|10882|507
1624045890000|2021-06-18 19:51:30|10895|10887|10897|10894|10902|10899|10895|10887|5593
1624045900000|2021-06-18 19:51:40|10900|10895|10899|10897|10901|10898|10898|10895|1086
1624045910000|2021-06-18 19:51:50|10901|10898|10907|10905|10909|10906|10901|10898|3944
1624045920000|2021-06-18 19:52:00|10905|10903|10899|10897|10906|10903|10899|10897|1651
1624045930000|2021-06-18 19:52:10|10900|10898|10906|10903|10907|10903|10899|10897|4217
1624045940000|2021-06-18 19:52:20|10905|10902|10904|10902|10905|10902|10903|10902|2200
1624045950000|2021-06-18 19:52:30|10903|10901|10901|10900|10903|10901|10901|10899|3115
1624045960000|2021-06-18 19:52:40|10902|10901|10903|10900|10904|10902|10902|10898|4888
1624045970000|2021-06-18 19:52:50|10902|10902|10899|10896|10904|10902|10899|10896|4222
1624045980000|2021-06-18 19:53:00|10900|10897|10902|10896|10903|10900|10900|10896|1800
1624045990000|2021-06-18 19:53:10|10901|10898|10904|10901|10909|10905|10901|10898|2500
1624046000000|2021-06-18 19:53:20|10903|10902|10904|10901|10904|10902|10903|10901|300
1624046010000|2021-06-18 19:53:30|10906|10902|10907|10904|10907|10904|10906|10902|1375
1624046020000|2021-06-18 19:53:40|||||||||985
1624046030000|2021-06-18 19:53:50|10908|10906|10904|10901|10909|10907|10904|10901|3790
1624046040000|2021-06-18 19:54:00|10903|10898|10899|10895|10904|10898|10899|10893|500
1624046050000|2021-06-18 19:54:10|10902|10898|10907|10902|10907|10903|10902|10897|2839
1624046060000|2021-06-18 19:54:20|10904|10900|10894|10889|10904|10900|10893|10889|2500
1624046070000|2021-06-18 19:54:30|10895|10888|10893|10888|10895|10894|10893|10888|3438
1624046080000|2021-06-18 19:54:40|10890|10887|10896|10892|10896|10892|10890|10887|4077
1624046090000|2021-06-18 19:54:50|10894|10893|10923|10918|10924|10918|10894|10892|29979
1624046100000|2021-06-18 19:55:00|10924|10917|10916|10913|10924|10921|10906|10904|16785
1624046110000|2021-06-18 19:55:10|10917|10914|10927|10924|10934|10932|10917|10914|5925
1624046120000|2021-06-18 19:55:20|10926|10923|10936|10933|10941|10937|10925|10921|3555
1624046130000|2021-06-18 19:55:30|10938|10935|10935|10932|10944|10943|10935|10931|7752
1624046140000|2021-06-18 19:55:40|10934|10929|10918|10915|10935|10929|10918|10915|4635
1624046150000|2021-06-18 19:55:50|10917|10916|10916|10912|10918|10917|10915|10912|500
1624046160000|2021-06-18 19:56:00|10917|10914|10916|10915|10918|10916|10910|10907|3834
1624046170000|2021-06-18 19:56:10|10917|10914|10911|10910|10917|10914|10911|10910|1992
1624046180000|2021-06-18 19:56:20|10912|10911|10925|10923|10925|10923|10909|10907|3526
1624046190000|2021-06-18 19:56:30|10926|10924|10926|10923|10928|10926|10923|10921|6243
1624046200000|2021-06-18 19:56:40|10925|10924|10922|10919|10930|10929|10922|10919|2339
1624046210000|2021-06-18 19:56:50|10921|10918|10919|10918|10922|10921|10918|10916|2639
1624046220000|2021-06-18 19:57:00|10920|10917|10920|10918|10925|10922|10918|10916|4073
1624046230000|2021-06-18 19:57:10|10921|10919|10917|10915|10921|10919|10916|10913|3430
1624046240000|2021-06-18 19:57:20|10918|10916|10918|10917|10921|10920|10917|10916|2141
1624046250000|2021-06-18 19:57:30|10919|10914|10914|10912|10920|10917|10914|10912|2294
1624046260000|2021-06-18 19:57:40|10915|10913|10925|10921|10925|10921|10914|10913|3433
1624046270000|2021-06-18 19:57:50|10924|10920|10917|10916|10924|10921|10916|10915|7265
1624046280000|2021-06-18 19:58:00|10919|10917|10923|10921|10923|10922|10917|10916|16994
1624046290000|2021-06-18 19:58:10|10924|10922|10924|10922|10924|10923|10923|10922|1876
1624046300000|2021-06-18 19:58:20|10923|10923|10916|10914|10923|10923|10916|10914|11798
1624046310000|2021-06-18 19:58:30|10915|10913|10910|10908|10916|10915|10904|10902|12927
1624046320000|2021-06-18 19:58:40|10911|10909|10914|10913|10918|10915|10911|10909|4464
1624046330000|2021-06-18 19:58:50|10915|10914|10911|10908|10917|10916|10911|10908|3432
1624046340000|2021-06-18 19:59:00|10912|10909|10915|10914|10915|10914|10912|10909|13383
1624046350000|2021-06-18 19:59:10|10916|10915|10916|10914|10918|10917|10915|10914|14939
1624046360000|2021-06-18 19:59:20|10917|10915|10914|10911|10921|10920|10914|10911|21681
1624046370000|2021-06-18 19:59:30|10913|10913|10913|10911|10915|10914|10911|10908|10233
1624046380000|2021-06-18 19:59:40|10914|10912|10919|10917|10920|10919|10914|10912|10042
1624046390000|2021-06-18 19:59:50|10918|10916|10913|10912|10921|10918|10907|10905|31073
1624046400000|2021-06-18 20:00:00|10922|10911|10922|10912|10922|10912|10922|10910|489629
1624046520000|2021-06-18 20:02:00|||||||||200
1624046550000|2021-06-18 20:02:30|10912|10895|10912|10895|10912|10895|10912|10895|302
1624046610000|2021-06-18 20:03:30|||||||||30
1624046620000|2021-06-18 20:03:40|10948|10910|10948|10910|10948|10910|10948|10910|0
1624046640000|2021-06-18 20:04:00||10895||10895||10895||10895|1
1624046740000|2021-06-18 20:05:40|||||||||60
1624046780000|2021-06-18 20:06:20|10950|10894|10949|10893|10950|10894|10949|10893|0
1624046800000|2021-06-18 20:06:40|10947|10894|10946|10893|10947|10894|10946|10893|0
1624046900000|2021-06-18 20:08:20|10947|10894|10947|10894|10947|10894|10947|10894|0
1624046960000|2021-06-18 20:09:20|10946|10893|10946|10893|10946|10893|10946|10893|0
1624046970000|2021-06-18 20:09:30|10949||10949||10949||10949||0
1624046980000|2021-06-18 20:09:40|10927|10894|10926|10893|10927|10894|10926|10893|0
1624047120000|2021-06-18 20:12:00|10927|10894|10927|10894|10927|10894|10927|10894|0
1624047280000|2021-06-18 20:14:40|10926|10893|10926|10893|10926|10893|10926|10893|0
1624047300000|2021-06-18 20:15:00|10927|10894|10927|10894|10927|10894|10927|10894|0
1624047360000|2021-06-18 20:16:00|10926|10893|10926|10893|10926|10893|10926|10893|0
1624047400000|2021-06-18 20:16:40|10927|10894|10927|10894|10927|10894|10927|10894|0
1624047410000|2021-06-18 20:16:50|10926|10893|10926|10893|10926|10893|10926|10893|0
1624047470000|2021-06-18 20:17:50|10927|10894|10927|10894|10927|10894|10927|10894|0
1624047550000|2021-06-18 20:19:10|10926|10893|10926|10893|10926|10893|10926|10893|0
1624047660000|2021-06-18 20:21:00|10927|10894|10927|10894|10927|10894|10927|10894|0
1624047960000|2021-06-18 20:26:00|10913||10925||10925||10913||150
1624048080000|2021-06-18 20:28:00|||||||||3
1624048430000|2021-06-18 20:33:50|10912||10912||10912||10912||0
1624048440000|2021-06-18 20:34:00|10925||10925||10925||10925||199
1624048450000|2021-06-18 20:34:10||10896||10896||10896||10896|0
1624048460000|2021-06-18 20:34:20||10910||10895||10910||10895|136
1624048470000|2021-06-18 20:34:30|||||||||68
1624048490000|2021-06-18 20:34:50|||||||||2
1624048500000|2021-06-18 20:35:00|10921||10921||10921||10921||0
1624048590000|2021-06-18 20:36:30|10895||10895||10895||10895||1485
1624049210000|2021-06-18 20:46:50|10921|10752|10912|10752|10921|10752|10912|10752|119
1624049330000|2021-06-18 20:48:50||10755||10755||10755||10755|0
1624049370000|2021-06-18 20:49:30|||||||||12
1624049450000|2021-06-18 20:50:50|||||||||2
1624262870000|2021-06-21 08:07:50|11100|10800|11100|10800|11100|10800|11100|10800|0
1624263850000|2021-06-21 08:24:10||10801||10800||10801||10800|0
1624264070000|2021-06-21 08:27:50|||||||||14
1624264830000|2021-06-21 08:40:30|||||||||44
1624268770000|2021-06-21 09:46:10||10801||10801||10801||10801|0
1624268960000|2021-06-21 09:49:20||10800||10800||10800||10800|0
1624269020000|2021-06-21 09:50:20|||||||||1
1624269460000|2021-06-21 09:57:40||10801||10801||10801||10800|10
1624269530000|2021-06-21 09:58:50||10800||10801||10801||10800|0
1624269580000|2021-06-21 09:59:40||10800||10801||10801||10800|0
1624269620000|2021-06-21 10:00:20||10800||10801||10801||10800|0
1624269650000|2021-06-21 10:00:50||10800||10801||10801||10800|0
1624269660000|2021-06-21 10:01:00||10800||10801||10801||10800|0
1624269710000|2021-06-21 10:01:50|10911|10800|10911|10800|10911|10800|10911|10800|0
1624269790000|2021-06-21 10:03:10|11100|10823|11100|10800|11100|10823|11100|10800|172
1624269800000|2021-06-21 10:03:20||10801||10801||10801||10801|16
1624269850000|2021-06-21 10:04:10||10800||10800||10800||10800|0
1624270040000|2021-06-21 10:07:20|||||||||51
1624270160000|2021-06-21 10:09:20|||||||||1
1624270460000|2021-06-21 10:14:20|10970||10970||10970||10970||0
1624270610000|2021-06-21 10:16:50|||||||||6
1624271330000|2021-06-21 10:28:50|||||||||10
1624271630000|2021-06-21 10:33:50|||||||||3
1624272680000|2021-06-21 10:51:20|||||||||2
1624273200000|2021-06-21 11:00:00|10949||10949||10949||10949||105
1624273240000|2021-06-21 11:00:40|10923||10923||10923||10923||0
1624273250000|2021-06-21 11:00:50|10949|10816|10949|10800|10949|10816|10917|10800|138
1624273260000|2021-06-21 11:01:00|10916||10922||10949||10916||81
1624273280000|2021-06-21 11:01:20|10949||10922||10949||10922||0
1624273310000|2021-06-21 11:01:50|10925||10922||10925||10922||0
1624273320000|2021-06-21 11:02:00|10925||10922||10925||10922||0
1624273350000|2021-06-21 11:02:30|10925||10925||10925||10925||0
1624273440000|2021-06-21 11:04:00|||||||||41
1624273490000|2021-06-21 11:04:50|||||||||12
1624273680000|2021-06-21 11:08:00|10900||10900||10900||10900||0
1624273730000|2021-06-21 11:08:50|10925||10925||10925||10922||100
1624273740000|2021-06-21 11:09:00|10922||10922||10922||10922||0
1624273750000|2021-06-21 11:09:10|10925||10925||10925||10925||0
1624273790000|2021-06-21 11:09:50|10923||10922||10925||10922||0
1624273800000|2021-06-21 11:10:00|10925||10922||10925||10922||0
1624273820000|2021-06-21 11:10:20|10925||10925||10925||10922||0
1624273830000|2021-06-21 11:10:30|10922||10922||10925||10922||0
1624273840000|2021-06-21 11:10:40|10925||10922||10925||10922||0
1624273850000|2021-06-21 11:10:50|10925||10925||10925||10925||0
1624273860000|2021-06-21 11:11:00|10923||10922||10925||10922||0
1624273890000|2021-06-21 11:11:30|10925||10925||10925||10922||0
1624273900000|2021-06-21 11:11:40|10922||10925||10925||10922||0
1624274080000|2021-06-21 11:14:40|10912||10912||10912||10912||0
1624274230000|2021-06-21 11:17:10|10911||10912||10912||10911||0
1624274290000|2021-06-21 11:18:10|10879||10879||10879||10879||0
1624274380000|2021-06-21 11:19:40|||||||||50
1624274390000|2021-06-21 11:19:50||10817||10800||10817||10800|77
1624274400000|2021-06-21 11:20:00|10877||10875||10877||10875||0
1624274410000|2021-06-21 11:20:10|10849|10801|10849|10800|10849|10801|10849|10800|0
1624274470000|2021-06-21 11:21:10|10875|10801|10875|10800|10875|10801|10875|10800|170
1624274480000|2021-06-21 11:21:20||10801||10801||10801||10801|0
1624274500000|2021-06-21 11:21:40||10800||10801||10801||10800|0
1624274550000|2021-06-21 11:22:30|10874||10874||10874||10874||0
1624274560000|2021-06-21 11:22:40|10875|10802|10875|10802|10875|10806|10875|10801|50
1624274610000|2021-06-21 11:23:30|10830|10801|10830|10801|10830|10801|10830|10801|1
1624274640000|2021-06-21 11:24:00|10875||10875||10875||10874||149
1624274790000|2021-06-21 11:26:30|10850||10825||10850||10825||0
1624274800000|2021-06-21 11:26:40||10805||10801||10805||10801|400
1624274840000|2021-06-21 11:27:20|||||||||50
1624274860000|2021-06-21 11:27:40|||||||||100
1624274910000|2021-06-21 11:28:30|||||||||1
1624275000000|2021-06-21 11:30:00|||||||||18
1624275090000|2021-06-21 11:31:30|||||||||500
1624275180000|2021-06-21 11:33:00|||||||||500
1624275240000|2021-06-21 11:34:00|||||||||476
1624275440000|2021-06-21 11:37:20|||||||||120
1624275450000|2021-06-21 11:37:30|||||||||100
1624275470000|2021-06-21 11:37:50|||||||||100
1624275560000|2021-06-21 11:39:20||10810||10810||10810||10810|0
1624275580000|2021-06-21 11:39:40|||||||||100
1624275600000|2021-06-21 11:40:00|||||||||25
1624275670000|2021-06-21 11:41:10|||||||||10
1624275880000|2021-06-21 11:44:40|||||||||1
1624276050000|2021-06-21 11:47:30||10801||10801||10801||10801|390
1624276110000|2021-06-21 11:48:30|10824||10824||10824||10824||0
1624276150000|2021-06-21 11:49:10|10808|10800|10808|10800|10808|10800|10808|10800|210
1624276220000|2021-06-21 11:50:20|||||||||5
1624276370000|2021-06-21 11:52:50|10825||10825||10825||10825||295
1624276400000|2021-06-21 11:53:20|||||||||100
1624276410000|2021-06-21 11:53:30|||||||||25
1624276420000|2021-06-21 11:53:40|||||||||115
1624276430000|2021-06-21 11:53:50|||||||||660
1624276440000|2021-06-21 11:54:00|||||||||250
1624276450000|2021-06-21 11:54:10|||||||||400
1624276560000|2021-06-21 11:56:00|||||||||20
1624276570000|2021-06-21 11:56:10|||||||||100
1624276580000|2021-06-21 11:56:20|||||||||50
1624276590000|2021-06-21 11:56:30|||||||||150
1624276800000|2021-06-21 12:00:00|||||||||100
1624276810000|2021-06-21 12:00:10|||||||||34
1624276870000|2021-06-21 12:01:10|||||||||34
1624277460000|2021-06-21 12:11:00|10820||10820||10820||10820||0
1624277470000|2021-06-21 12:11:10|10825||10825||10825||10825||0
1624277540000|2021-06-21 12:12:20|||||||||10
1624277690000|2021-06-21 12:14:50|||||||||32
1624277810000|2021-06-21 12:16:50||10805||10805||10805||10805|0
1624277830000|2021-06-21 12:17:10|||||||||10
1624278010000|2021-06-21 12:20:10||10815||10805||10815||10805|1330
1624278370000|2021-06-21 12:26:10|||||||||10
1624278420000|2021-06-21 12:27:00|||||||||5
1624278450000|2021-06-21 12:27:30|||||||||20
1624278520000|2021-06-21 12:28:40|||||||||25
1624278640000|2021-06-21 12:30:40|||||||||200
1624278990000|2021-06-21 12:36:30|||||||||199
1624279120000|2021-06-21 12:38:40|||||||||400
1624279160000|2021-06-21 12:39:20|||||||||35
1624279200000|2021-06-21 12:40:00|||||||||95
1624279280000|2021-06-21 12:41:20|||||||||1
1624279480000|2021-06-21 12:44:40|||||||||50
1624279520000|2021-06-21 12:45:20|||||||||50
1624279690000|2021-06-21 12:48:10|||||||||2
1624279700000|2021-06-21 12:48:20|||||||||50
1624279760000|2021-06-21 12:49:20|||||||||5
1624279810000|2021-06-21 12:50:10|||||||||2
1624279910000|2021-06-21 12:51:50|||||||||200
1624280010000|2021-06-21 12:53:30|10900||10824||10900||10824||2494
1624280280000|2021-06-21 12:58:00|||||||||8
1624280340000|2021-06-21 12:59:00|||||||||1000
1624280410000|2021-06-21 13:00:10|||||||||800
1624280420000|2021-06-21 13:00:20|||||||||50
1624280540000|2021-06-21 13:02:20|||||||||3
1624280620000|2021-06-21 13:03:40||10807||10807||10807||10807|0
1624280780000|2021-06-21 13:06:20|10823|10805|10820|10805|10823|10805|10820|10805|500
1624280790000|2021-06-21 13:06:30||10810||10810||10810||10810|1449
1624280800000|2021-06-21 13:06:40|10823||10820||10823||10820||100
1624280830000|2021-06-21 13:07:10|||||||||10
1624280870000|2021-06-21 13:07:50|||||||||10
1624280980000|2021-06-21 13:09:40|||||||||117
1624281110000|2021-06-21 13:11:50|||||||||300
1624281120000|2021-06-21 13:12:00|||||||||268
1624281130000|2021-06-21 13:12:10|10824|10811|10900|10810|10900|10811|10824|10810|442
1624281260000|2021-06-21 13:14:20|||||||||2
1624281290000|2021-06-21 13:14:50|10889|10811|10900|10812|10900|10812|10889|10811|45
1624281320000|2021-06-21 13:15:20||10811||10812||10812||10811|0
1624281430000|2021-06-21 13:17:10|10850||10850||10850||10850||0
1624281560000|2021-06-21 13:19:20|10834||10834||10834||10834||0
1624281570000|2021-06-21 13:19:30|10829||10829||10829||10829||0
1624281580000|2021-06-21 13:19:40|10834|10829|10834|10829|10834|10829|10834|10829|100
1624281660000|2021-06-21 13:21:00|10850|10812|10850|10834|10850|10834|10850|10812|462
1624281690000|2021-06-21 13:21:30||10812||10820||10820||10812|1938
1624281700000|2021-06-21 13:21:40|10900|10831|10900|10850|10900|10850|10900|10831|216
1624281710000|2021-06-21 13:21:50|||||||||30
1624281840000|2021-06-21 13:24:00|10850|10812|10850|10812|10850|10812|10850|10812|319
1624281850000|2021-06-21 13:24:10|||||||||100
1624281890000|2021-06-21 13:24:50|||||||||5
1624281900000|2021-06-21 13:25:00|10844|10805|10831|10801|10844|10805|10831|10801|6322
1624281910000|2021-06-21 13:25:10||10800||10800||10800||10800|346
1624282060000|2021-06-21 13:27:40|10798|10790|10786|10727|10798|10790|10786|10727|1971
1624282070000|2021-06-21 13:27:50|10770||10770||10770||10770||1
1624282080000|2021-06-21 13:28:00|10850||10800||10850||10800||0
1624282100000|2021-06-21 13:28:20||10726||10726||10726||10726|100
1624282120000|2021-06-21 13:28:40|10796||10796||10796||10796||0
1624282130000|2021-06-21 13:28:50|10850||10850||10850||10850||0
1624282160000|2021-06-21 13:29:20|10810|10725|10726|10725|10810|10725|10726|10725|756
1624282170000|2021-06-21 13:29:30|||||||||1
1624282180000|2021-06-21 13:29:40|10829||10840||10847||10829||1
1624282200000|2021-06-21 13:30:00|10825|10751|10810|10761|10834|10762|10809|10751|54886
1624282210000|2021-06-21 13:30:10|10808|10762|10808|10763|10808|10763|10808|10762|200
1624282220000|2021-06-21 13:30:20|10807|10765|10799|10765|10807|10767|10783|10760|1811
1624282230000|2021-06-21 13:30:30|10804|10768|10850|10806|10850|10818|10804|10768|1091
1624282240000|2021-06-21 13:30:40|10849|10810|10850|10816|10850|10816|10849|10810|6200
1624282250000|2021-06-21 13:30:50|10825|10815|10840|10815|10850|10821|10816|10814|12094
1624282260000|2021-06-21 13:31:00|10839|10816|10813|10785|10839|10816|10797|10775|1000
1624282270000|2021-06-21 13:31:10|10796|10775|10775|10740|10812|10775|10760|10740|6586
1624282280000|2021-06-21 13:31:20|10770|10764|10730|10715|10775|10764|10722|10701|8027
1624282290000|2021-06-21 13:31:30|10725|10723|10730|10703|10730|10723|10721|10703|6342
1624282300000|2021-06-21 13:31:40|10708|10707|10730|10712|10730|10712|10708|10707|1257
1624282310000|2021-06-21 13:31:50|10727|10715|10730|10708|10730|10715|10720|10701|600
1624282320000|2021-06-21 13:32:00|10715|10707|10703|10654|10728|10707|10669|10654|11786
1624282330000|2021-06-21 13:32:10|10704|10650|10677|10641|10704|10650|10673|10616|8007
1624282340000|2021-06-21 13:32:20|10676|10629|10684|10632|10684|10668|10661|10620|2293
1624282350000|2021-06-21 13:32:30|10671|10633|10684|10663|10684|10663|10671|10632|183
1624282360000|2021-06-21 13:32:40|10680|10662|10691|10636|10713|10674|10666|10632|1590
1624282380000|2021-06-21 13:33:00|10685|10662|10689|10650|10723|10683|10676|10650|2799
1624282390000|2021-06-21 13:33:10|10682|10651|10681|10650|10684|10676|10666|10650|3200
1624282400000|2021-06-21 13:33:20|10680|10668|10703|10678|10728|10691|10677|10650|10225
1624282410000|2021-06-21 13:33:30|10721|10679|10719|10690|10721|10694|10703|10679|5073
1624282420000|2021-06-21 13:33:40|10712|10705|10730|10710|10750|10740|10711|10691|5000
1624282430000|2021-06-21 13:33:50|10750|10706|10741|10711|10750|10724|10737|10706|700
1624282440000|2021-06-21 13:34:00|10725|10707|10724|10707|10728|10707|10717|10691|315
1624282450000|2021-06-21 13:34:10|10723|10710|10737|10715|10738|10717|10723|10710|200
1624282460000|2021-06-21 13:34:20|10738|10728|10748|10721|10750|10734|10731|10715|900
1624282470000|2021-06-21 13:34:30|10743|10720|10743|10717|10743|10721|10728|10707|400
1624282480000|2021-06-21 13:34:40||10718||10718||10718||10718|0
1624282490000|2021-06-21 13:34:50|10742|10722|10722|10701|10742|10722|10721|10688|2075
1624282500000|2021-06-21 13:35:00|10716|10698|10701|10677|10716|10698|10701|10677|0
1624282510000|2021-06-21 13:35:10|10688|10674|10688|10674|10688|10674|10688|10674|100
1624282520000|2021-06-21 13:35:20|10691|10680|10706|10669|10716|10694|10691|10669|5699
1624282530000|2021-06-21 13:35:30|10703|10667|10699|10667|10703|10667|10699|10667|0
1624282540000|2021-06-21 13:35:40|10698|10686|10692|10668|10698|10686|10692|10668|1100
1624282550000|2021-06-21 13:35:50|10690|10667|10679|10655|10690|10667|10670|10650|1300
1624282560000|2021-06-21 13:36:00|10680|10658|10673|10656|10687|10665|10665|10652|1554
1624282570000|2021-06-21 13:36:10|10676|10658|10678|10658|10680|10665|10673|10654|1381
1624282590000|2021-06-21 13:36:30|10676|10657|10676|10656|10676|10657|10676|10656|700
1624282600000|2021-06-21 13:36:40|10681|10660|10670|10658|10690|10671|10663|10655|4305
1624282610000|2021-06-21 13:36:50|10671|10657|10662|10633|10673|10657|10656|10632|5876
1624282630000|2021-06-21 13:37:10|10660|10649|10650|10625|10660|10649|10634|10625|1254
1624282640000|2021-06-21 13:37:20||10627||10627||10627||10627|0
1624282650000|2021-06-21 13:37:30|10648|10628|10639|10625|10648|10628|10629|10603|3249
1624282660000|2021-06-21 13:37:40|10638|10622|10625|10611|10638|10622|10625|10611|1834
1624282670000|2021-06-21 13:37:50|10623|10608|10622|10603|10623|10608|10622|10603|200
1624282680000|2021-06-21 13:38:00|10620|10604|10597|10582|10620|10604|10596|10576|7504
1624282690000|2021-06-21 13:38:10|10603|10583|10610|10596|10610|10598|10597|10583|1781
1624282700000|2021-06-21 13:38:20|10605|10601|10614|10600|10614|10601|10605|10591|921
1624282710000|2021-06-21 13:38:30|10616|10603|10637|10612|10646|10618|10616|10603|1292
1624282720000|2021-06-21 13:38:40||10617||10617||10619||10617|100
1624282730000|2021-06-21 13:38:50|10635|10618|10620|10600|10635|10618|10620|10600|2800
1624282740000|2021-06-21 13:39:00|10625|10595|10600|10585|10625|10595|10600|10585|2242
1624282750000|2021-06-21 13:39:10|10597|10584|10596|10580|10597|10584|10585|10575|500
1624282760000|2021-06-21 13:39:20|10599|10582|10611|10591|10611|10591|10599|10582|200
1624282770000|2021-06-21 13:39:30|10610|10596|10624|10601|10625|10603|10610|10596|800
1624282780000|2021-06-21 13:39:40|10622|10604|10614|10605|10622|10605|10614|10604|200
1624282790000|2021-06-21 13:39:50|10612|10604|10605|10591|10612|10604|10605|10591|1700
1624282800000|2021-06-21 13:40:00|10604|10585|10613|10605|10614|10605|10604|10585|775
1624282810000|2021-06-21 13:40:10|10612|10601|10633|10606|10633|10609|10612|10601|1990
1624282820000|2021-06-21 13:40:20|10643|10617|10643|10625|10643|10627|10643|10617|0
1624282830000|2021-06-21 13:40:30|10640|10615|10637|10616|10642|10622|10628|10612|1582
1624282840000|2021-06-21 13:40:40|10635|10612|10620|10610|10635|10620|10620|10610|1900
1624282850000|2021-06-21 13:40:50|10634|10612|10628|10606|10634|10613|10625|10606|300
1624282860000|2021-06-21 13:41:00||10614||10606||10614||10606|0
1624282870000|2021-06-21 13:41:10|10627|10608|10614|10602|10627|10610|10614|10602|1698
1624282880000|2021-06-21 13:41:20|10607|10600|10606|10595|10607|10600|10606|10595|630
1624282890000|2021-06-21 13:41:30|10609|10597|10619|10604|10627|10613|10609|10597|667
1624282900000|2021-06-21 13:41:40|10622|10602|10621|10602|10622|10602|10621|10602|500
1624282910000|2021-06-21 13:41:50|10616|10601|10612|10596|10616|10602|10612|10596|434
1624282920000|2021-06-21 13:42:00|10610|10590|10610|10590|10610|10590|10610|10590|100
1624282930000|2021-06-21 13:42:10|10609|10598|10584|10566|10609|10599|10584|10566|1895
1624282940000|2021-06-21 13:42:20|10587|10565|10576|10563|10587|10567|10576|10563|600
1624282950000|2021-06-21 13:42:30|10575|10564|10573|10559|10575|10564|10573|10559|300
1624282960000|2021-06-21 13:42:40|10569|10561|10574|10559|10584|10573|10569|10559|900
1624282970000|2021-06-21 13:42:50|10572|10556|10583|10565|10583|10565|10572|10556|218
1624282980000|2021-06-21 13:43:00|10577|10558|10573|10558|10577|10558|10573|10558|100
1624282990000|2021-06-21 13:43:10|10572|10559|10586|10575|10588|10578|10571|10559|1543
1624283000000|2021-06-21 13:43:20|10584|10568|10585|10572|10585|10572|10582|10558|2868
1624283010000|2021-06-21 13:43:30|10584|10568|10591|10577|10596|10582|10584|10568|1297
1624283020000|2021-06-21 13:43:40|10592|10580|10599|10584|10602|10597|10592|10576|3260
1624283030000|2021-06-21 13:43:50|10598|10574|10606|10588|10606|10592|10591|10574|1363
1624283040000|2021-06-21 13:44:00|10609|10596|10615|10589|10619|10602|10609|10589|508
1624283050000|2021-06-21 13:44:10|10613|10599|10610|10590|10613|10600|10606|10583|300
1624283060000|2021-06-21 13:44:20|10607|10591|10612|10593|10612|10593|10607|10591|300
1624283070000|2021-06-21 13:44:30|10605|10592|10619|10607|10619|10608|10605|10592|900
1624283080000|2021-06-21 13:44:40|10623|10609|10637|10617|10637|10617|10623|10609|623
1624283090000|2021-06-21 13:44:50|10640||10639||10640||10637||1600
1624283100000|2021-06-21 13:45:00|10638|10623|10636|10623|10638|10623|10636|10623|298
1624283110000|2021-06-21 13:45:10|10637|10625|10629|10614|10639|10633|10629|10614|2400
1624283120000|2021-06-21 13:45:20|10636||10636||10636||10636||284
1624283130000|2021-06-21 13:45:30|10631|10623|10626|10606|10631|10623|10618|10606|1410
1624283140000|2021-06-21 13:45:40|10617|10611|10611|10590|10618|10611|10606|10590|19143
1624283150000|2021-06-21 13:45:50|10602|10591|10583|10565|10602|10591|10577|10565|4215
1624283160000|2021-06-21 13:46:00|10577|10568|10569|10553|10584|10571|10564|10551|7311
1624283170000|2021-06-21 13:46:10|10565|10552|10564|10552|10569|10553|10560|10550|900
1624283180000|2021-06-21 13:46:20|10568|10557|10568|10551|10568|10557|10568|10551|1141
1624283190000|2021-06-21 13:46:30|10565|10553|10551|10534|10565|10553|10547|10533|8420
1624283200000|2021-06-21 13:46:40|10547|10529|10531|10521|10547|10534|10531|10521|3640
1624283210000|2021-06-21 13:46:50|10540|10525|10540|10527|10540|10530|10540|10522|3426
1624283220000|2021-06-21 13:47:00|10536|10528|10535|10519|10536|10528|10527|10519|1871
1624283230000|2021-06-21 13:47:10|10532|10518|10523|10510|10532|10518|10517|10509|9066
1624283240000|2021-06-21 13:47:20|10519|10509|10511|10507|10522|10515|10511|10506|9078
1624283250000|2021-06-21 13:47:30|10516|10508|10509|10502|10516|10510|10506|10501|6505
1624283260000|2021-06-21 13:47:40|10511|10505|10535|10520|10540|10520|10511|10505|750
1624283270000|2021-06-21 13:47:50|10532|10525|10539|10532|10543|10532|10532|10525|1400
1624283280000|2021-06-21 13:48:00|10544|10535|10537|10527|10544|10535|10537|10525|200
1624283290000|2021-06-21 13:48:10|10539|10534|10544|10532|10547|10540|10539|10527|1750
1624283300000|2021-06-21 13:48:20|10543|10535|10548|10539|10548|10539|10543|10535|1390
1624283310000|2021-06-21 13:48:30|10547|10543|10547|10535|10548|10543|10543|10535|2292
1624283320000|2021-06-21 13:48:40|10548|10539|10563|10550|10563|10550|10548|10538|6564
1624283330000|2021-06-21 13:48:50|10560|10555|10569|10558|10570|10558|10560|10555|2805
1624283340000|2021-06-21 13:49:00|10567|10557|10548|10538|10567|10559|10543|10535|4792
1624283350000|2021-06-21 13:49:10|10552|10537|10545|10535|10552|10537|10545|10535|200
1624283360000|2021-06-21 13:49:20|10544|10536|10544|10536|10544|10536|10544|10536|0
1624283370000|2021-06-21 13:49:30|10542|10535|10542|10531|10542|10535|10535|10529|932
1624283380000|2021-06-21 13:49:40||10525||10531||10531||10525|100
1624283390000|2021-06-21 13:49:50|10548|10533|10562|10552|10562|10552|10548|10533|300
1624283400000|2021-06-21 13:50:00|10560|10551|10553|10541|10560|10551|10553|10541|300
1624283410000|2021-06-21 13:50:10|10552|10542|10559|10545|10560|10549|10550|10533|800
1624283430000|2021-06-21 13:50:30|10558|10546|10548|10532|10558|10549|10548|10531|5320
1624283440000|2021-06-21 13:50:40|10547|10530|10534|10520|10547|10530|10532|10519|2496
1624283450000|2021-06-21 13:50:50|10531|10521|10529|10513|10531|10521|10529|10513|0
1624283460000|2021-06-21 13:51:00|10528|10521|10540|10528|10541|10533|10528|10521|1141
1624283470000|2021-06-21 13:51:10|10541|10527|10532|10520|10541|10528|10532|10516|500
1624283480000|2021-06-21 13:51:20|10530|10515|10530|10519|10535|10526|10521|10513|800
1624283490000|2021-06-21 13:51:30|10529|10514|10539|10526|10539|10526|10524|10512|1948
1624283500000|2021-06-21 13:51:40|10528|10515|10529|10515|10534|10518|10525|10515|300
1624283520000|2021-06-21 13:52:00|10534|10524|10527|10516|10538|10524|10527|10515|300
1624283530000|2021-06-21 13:52:10|10531|10518|10531|10517|10531|10520|10527|10515|300
1624283540000|2021-06-21 13:52:20|10536|10520|10546|10533|10546|10533|10536|10515|400
1624283550000|2021-06-21 13:52:30|10550|10537|10553|10541|10556|10550|10546|10537|1296
1624283560000|2021-06-21 13:52:40|10555|10543|10555|10544|10555|10548|10553|10543|300
1624283570000|2021-06-21 13:52:50|10556|10550|10560|10550|10560|10551|10556|10550|650
1624283580000|2021-06-21 13:53:00|10559|10543|10556|10546|10559|10546|10553|10542|1600
1624283590000|2021-06-21 13:53:10|10555|10550|10564|10553|10567|10556|10555|10550|1783
1624283600000|2021-06-21 13:53:20|10562|10550|10553|10543|10562|10550|10548|10536|2554
1624283610000|2021-06-21 13:53:30|10557|10546|10556|10543|10559|10553|10555|10543|300
1624283620000|2021-06-21 13:53:40|10557|10545|10561|10547|10561|10554|10556|10545|500
1624283630000|2021-06-21 13:53:50|10563|10554|10565|10557|10566|10561|10563|10554|1400
1624283640000|2021-06-21 13:54:00|10566|10554|10573|10564|10573|10564|10564|10554|2300
1624283650000|2021-06-21 13:54:10|10574|10567|10586|10575|10586|10575|10574|10567|5820
1624283660000|2021-06-21 13:54:20|10585|10576|10574|10566|10585|10576|10572|10561|476
1624283670000|2021-06-21 13:54:30|10572|10564|10585|10577|10589|10581|10567|10559|2780
1624283680000|2021-06-21 13:54:40|10588|10579|10601|10585|10601|10585|10587|10577|6450
1624283690000|2021-06-21 13:54:50|10602|10586|10602|10593|10602|10593|10602|10585|200
1624283700000|2021-06-21 13:55:00|10604|10594|10601|10590|10607|10594|10591|10581|4223
1624283710000|2021-06-21 13:55:10|10600|10591|10599|10591|10605|10595|10599|10590|2485
1624283720000|2021-06-21 13:55:20|10598|10590|10592|10583|10598|10591|10592|10582|2975
1624283730000|2021-06-21 13:55:30|10596|10589|10602|10592|10603|10594|10596|10589|2531
1624283740000|2021-06-21 13:55:40|10599|10597|10608|10598|10608|10598|10599|10597|500
1624283750000|2021-06-21 13:55:50|10610|10599|10605|10598|10612|10605|10605|10592|1646
1624283760000|2021-06-21 13:56:00|10603|10592|10603|10596|10604|10597|10597|10590|9437
1624283770000|2021-06-21 13:56:10|10604|10600|10613|10604|10613|10607|10604|10600|3300
1624283780000|2021-06-21 13:56:20|10610|10598|10604|10597|10610|10598|10600|10594|2700
1624283790000|2021-06-21 13:56:30|10603|10598|10615|10610|10615|10610|10603|10598|817
1624283800000|2021-06-21 13:56:40|10614|10606|10614|10606|10614|10606|10614|10606|100
1624283810000|2021-06-21 13:56:50|10615|10601|10614|10603|10615|10607|10612|10601|1200
1624283820000|2021-06-21 13:57:00|10610|10600|10608|10597|10610|10602|10607|10597|500
1624283830000|2021-06-21 13:57:10|10604|10596|10600|10590|10604|10600|10598|10590|2612
1624283840000|2021-06-21 13:57:20|10604|10593|10602|10593|10604|10593|10599|10593|100
1624283850000|2021-06-21 13:57:30|10606|10599|10608|10599|10608|10599|10606|10599|0
1624283860000|2021-06-21 13:57:40|10609|10600|10613|10605|10613|10605|10609|10600|300
1624283870000|2021-06-21 13:57:50|10617|10607|10617|10607|10617|10608|10617|10607|0
1624283890000|2021-06-21 13:58:10|10615|10608|10639|10627|10639|10628|10610|10601|8886
1624283900000|2021-06-21 13:58:20|10634|10628|10639|10630|10639|10630|10634|10628|400
1624283910000|2021-06-21 13:58:30|10638|10631|10640|10630|10640|10633|10634|10627|4651
1624283920000|2021-06-21 13:58:40|10639|10635|10630|10622|10640|10635|10628|10616|3800
1624283930000|2021-06-21 13:58:50|10633|10628|10629|10622|10633|10630|10629|10622|1528
1624283940000|2021-06-21 13:59:00|10628|10623|10632|10625|10633|10626|10628|10622|1210
1624283950000|2021-06-21 13:59:10|10630|10622|10628|10622|10631|10623|10628|10622|700
1624283960000|2021-06-21 13:59:20|10627|10621|10623|10616|10627|10621|10620|10614|1400
1624283980000|2021-06-21 13:59:40|10627|10619|10640|10630|10640|10630|10627|10619|3742
1624283990000|2021-06-21 13:59:50|10639|10633|10636|10626|10640|10633|10635|10626|0
1624284000000|2021-06-21 14:00:00|10632|10623|10634|10628|10636|10631|10632|10623|200
1624284010000|2021-06-21 14:00:10|10636|10627|10637|10628|10637|10635|10631|10627|2793
1624284020000|2021-06-21 14:00:20|10638|10631|10637|10629|10638|10631|10637|10628|200
1624284030000|2021-06-21 14:00:30|10633|10628|10623|10615|10633|10628|10618|10608|5350
1624284040000|2021-06-21 14:00:40|10620|10611|10619|10610|10622|10611|10612|10603|3608
1624284050000|2021-06-21 14:00:50|10618|10609|10621|10612|10621|10613|10616|10609|500
1624284060000|2021-06-21 14:01:00|10624|10614|10619|10610|10624|10616|10618|10610|1600
1624284070000|2021-06-21 14:01:10|10618|10612|10612|10602|10619|10612|10612|10601|2512
1624284080000|2021-06-21 14:01:20|10611|10601|10597|10588|10611|10601|10597|10587|2429
1624284090000|2021-06-21 14:01:30|10598|10590|10598|10592|10603|10596|10597|10590|2100
1624284100000|2021-06-21 14:01:40|10603|10593|10605|10593|10605|10597|10602|10591|1200
1624284110000|2021-06-21 14:01:50|10604|10595|10611|10605|10612|10606|10604|10594|1000
1624284120000|2021-06-21 14:02:00|10612|10607|10611|10602|10616|10610|10611|10598|706
1624284130000|2021-06-21 14:02:10|10616|10607|10616|10606|10616|10607|10616|10606|0
1624284150000|2021-06-21 14:02:30|10618|10607|10618|10608|10618|10610|10614|10607|400
1624284160000|2021-06-21 14:02:40|10617|10609|10617|10609|10617|10609|10617|10608|400
1624284170000|2021-06-21 14:02:50|10618|10608|10619|10609|10620|10613|10616|10608|1600
1624284180000|2021-06-21 14:03:00|10616|10605|10601|10594|10616|10605|10601|10589|2400
1624284190000|2021-06-21 14:03:10|10599|10593|10617|10610|10618|10610|10598|10593|6243
1624284200000|2021-06-21 14:03:20|10626|10620|10632|10625|10632|10625|10625|10618|1710
1624284210000|2021-06-21 14:03:30|10631|10627|10641|10632|10641|10632|10631|10624|2265
1624284220000|2021-06-21 14:03:40|10640|10634|10633|10620|10640|10634|10631|10619|7541
1624284230000|2021-06-21 14:03:50|10624|10616|10623|10615|10625|10617|10623|10614|200
1624284240000|2021-06-21 14:04:00|10621|10611|10621|10611|10623|10619|10621|10608|900
1624284250000|2021-06-21 14:04:10|10620|10610|10623|10615|10623|10615|10616|10609|937
1624284260000|2021-06-21 14:04:20|10624|10619|10629|10623|10630|10623|10624|10619|600
1624284270000|2021-06-21 14:04:30|10631|10624|10630|10623|10631|10624|10630|10623|400
1624284280000|2021-06-21 14:04:40|10629|10622|10631|10622|10635|10627|10627|10619|1589
1624284290000|2021-06-21 14:04:50|10630|10621|10629|10622|10630|10623|10629|10621|300
1624284300000|2021-06-21 14:05:00|10627|10624|10621|10614|10629|10627|10621|10614|1794
1624284310000|2021-06-21 14:05:10|10623|10613|10618|10613|10623|10617|10618|10613|2848
1624284320000|2021-06-21 14:05:20|10617|10610|10611|10603|10617|10610|10611|10601|600
1624284330000|2021-06-21 14:05:30|10609|10604|10621|10612|10623|10615|10606|10601|12147
1624284340000|2021-06-21 14:05:40|10623|10614|10619|10615|10623|10615|10618|10608|1200
1624284350000|2021-06-21 14:05:50|10621|10617|10616|10611|10623|10617|10616|10611|1510
1624284360000|2021-06-21 14:06:00|10614|10610|10621|10613|10621|10614|10610|10606|2902
1624284370000|2021-06-21 14:06:10|10620|10611|10623|10614|10623|10615|10619|10611|700
1624284380000|2021-06-21 14:06:20|10622|10616|10621|10615|10624|10623|10619|10613|3542
1624284390000|2021-06-21 14:06:30|10622|10618|10623|10618|10624|10618|10622|10615|1108
1624284400000|2021-06-21 14:06:40|10624|10616|10600|10593|10624|10618|10594|10592|8801
1624284410000|2021-06-21 14:06:50|10599|10592|10600|10595|10600|10597|10594|10586|22728
1624284420000|2021-06-21 14:07:00|10599|10591|10583|10577|10599|10592|10581|10574|1100
1624284430000|2021-06-21 14:07:10|10584|10576|10585|10577|10585|10580|10584|10575|1100
1624284440000|2021-06-21 14:07:20|10584|10576|10604|10598|10604|10601|10584|10576|7749
1624284450000|2021-06-21 14:07:30|10605|10600|10602|10596|10605|10600|10602|10596|800
1624284460000|2021-06-21 14:07:40|10607|10601|10609|10599|10611|10604|10607|10599|600
1624284470000|2021-06-21 14:07:50|10607|10600|10607|10599|10607|10600|10606|10599|400
1624284480000|2021-06-21 14:08:00|10606|10598|10599|10593|10606|10598|10599|10592|1614
1624284490000|2021-06-21 14:08:10|10602|10595|10606|10600|10606|10600|10602|10595|17800
1624284500000|2021-06-21 14:08:20|10609|10603|10606|10600|10611|10605|10606|10600|1300
1624284510000|2021-06-21 14:08:30|10609|10601|10612|10607|10612|10608|10609|10601|1600
1624284520000|2021-06-21 14:08:40|10615|10608|10618|10610|10618|10614|10615|10608|4800
1624284530000|2021-06-21 14:08:50|10619|10616|10624|10616|10626|10621|10618|10611|7728
1624284540000|2021-06-21 14:09:00|10625|10617|10627|10620|10627|10620|10625|10617|100
1624284550000|2021-06-21 14:09:10|10630|10621|10623|10615|10630|10625|10623|10615|1500
1624284560000|2021-06-21 14:09:20|10620|10617|10614|10608|10623|10617|10614|10607|1711
1624284570000|2021-06-21 14:09:30|10611|10606|10610|10602|10611|10606|10610|10601|300
1624284580000|2021-06-21 14:09:40|10608|10601|10610|10602|10610|10604|10608|10601|800
1624284590000|2021-06-21 14:09:50|10613|10606|10613|10606|10613|10606|10613|10606|0
1624284600000|2021-06-21 14:10:00|10612|10605|10603|10597|10612|10605|10602|10595|5514
1624284610000|2021-06-21 14:10:10|10602|10596|10604|10599|10604|10599|10601|10596|700
1624284620000|2021-06-21 14:10:20|10603|10598|10595|10589|10604|10598|10591|10585|4056
1624284630000|2021-06-21 14:10:30|10594|10588|10597|10589|10599|10593|10594|10585|1400
1624284640000|2021-06-21 14:10:40|10595|10588|10590|10584|10595|10589|10590|10583|1000
1624284650000|2021-06-21 14:10:50|10591|10583|10592|10584|10593|10590|10591|10583|1000
1624284660000|2021-06-21 14:11:00|10594|10587|10594|10587|10594|10587|10594|10587|0
1624284680000|2021-06-21 14:11:20|10590|10585|10578|10571|10590|10585|10578|10571|3146
1624284690000|2021-06-21 14:11:30|10577|10570|10555|10553|10577|10570|10554|10548|6990
1624284700000|2021-06-21 14:11:40|10553|10548|10560|10556|10561|10556|10553|10548|1236
1624284710000|2021-06-21 14:11:50|10559|10551|10545|10537|10559|10551|10545|10537|1000
1624284720000|2021-06-21 14:12:00|10544|10535|10541|10535|10544|10535|10537|10530|2500
1624284730000|2021-06-21 14:12:10|10544|10537|10542|10533|10546|10543|10540|10530|4800
1624284740000|2021-06-21 14:12:20|10543|10538|10551|10542|10551|10542|10542|10538|1119
1624284750000|2021-06-21 14:12:30|10554|10545|10551|10543|10558|10552|10551|10542|1200
1624284760000|2021-06-21 14:12:40|10552|10545|10552|10543|10553|10548|10549|10540|720
1624284770000|2021-06-21 14:12:50|10549|10539|10533|10527|10549|10541|10533|10525|1737
1624284780000|2021-06-21 14:13:00|10530|10521|10526|10517|10530|10521|10518|10511|3331
1624284790000|2021-06-21 14:13:10|10522|10515|10513|10502|10522|10515|10512|10501|4924
1624284800000|2021-06-21 14:13:20|10509|10501|10504|10498|10509|10506|10495|10490|6488
1624284810000|2021-06-21 14:13:30|10509|10501|10512|10506|10513|10506|10509|10501|900
1624284820000|2021-06-21 14:13:40|10513|10501|10507|10498|10513|10501|10507|10498|750
1624284830000|2021-06-21 14:13:50|10501|10500|10517|10508|10517|10508|10501|10500|388
1624284840000|2021-06-21 14:14:00|10511|10502|10515|10508|10515|10508|10507|10498|2346
1624284850000|2021-06-21 14:14:10|10519|10507|10506|10500|10519|10508|10506|10500|1776
1624284860000|2021-06-21 14:14:20|10503|10495|10498|10492|10503|10497|10496|10490|5187
1624284870000|2021-06-21 14:14:30|10496|10490|10493|10485|10496|10490|10482|10477|3883
1624284880000|2021-06-21 14:14:40|10494|10487|10495|10489|10495|10491|10491|10484|900
1624284890000|2021-06-21 14:14:50|10498|10491|10501|10494|10502|10497|10495|10487|6193
1624284900000|2021-06-21 14:15:00|10502|10497|10494|10486|10509|10503|10494|10486|1000
1624284910000|2021-06-21 14:15:10|10495|10489|10498|10492|10498|10493|10494|10486|3976
1624284920000|2021-06-21 14:15:20|10499|10490|10490|10485|10499|10490|10477|10475|11972
1624284930000|2021-06-21 14:15:30|10488|10482|10492|10486|10495|10488|10488|10481|1000
1624284940000|2021-06-21 14:15:40|10489|10481|10492|10485|10493|10487|10487|10481|3000
1624284950000|2021-06-21 14:15:50|10491|10487|10489|10483|10493|10489|10485|10483|1098
1624284960000|2021-06-21 14:16:00|10493|10485|10482|10479|10498|10493|10481|10477|24087
1624284970000|2021-06-21 14:16:10|10484|10477|10481|10476|10484|10480|10472|10461|5981
1624284980000|2021-06-21 14:16:20|10479|10472|10481|10475|10485|10479|10475|10471|3395
1624284990000|2021-06-21 14:16:30|10482|10478|10487|10481|10506|10498|10481|10478|8273
1624285000000|2021-06-21 14:16:40|10489|10482|10491|10481|10493|10482|10489|10481|0
1624285010000|2021-06-21 14:16:50|10486|10476|10487|10477|10490|10480|10481|10476|699
1624285020000|2021-06-21 14:17:00|10486|10475|10469|10462|10486|10476|10468|10462|600
1624285030000|2021-06-21 14:17:10|10467|10464|10458|10451|10469|10464|10456|10450|3361
1624285040000|2021-06-21 14:17:20|10457|10450|10459|10452|10461|10455|10450|10441|6453
1624285050000|2021-06-21 14:17:30|10457|10450|10461|10453|10464|10457|10457|10450|100
1624285060000|2021-06-21 14:17:40|10463|10457|10458|10451|10463|10457|10456|10447|700
1624285070000|2021-06-21 14:17:50|10459|10450|10455|10445|10459|10451|10455|10445|200
1624285080000|2021-06-21 14:18:00|10458|10446|10459|10451|10465|10457|10455|10446|1602
1624285090000|2021-06-21 14:18:10|10457|10455|10465|10459|10466|10460|10457|10455|700
1624285100000|2021-06-21 14:18:20|10463|10455|10459|10451|10463|10458|10458|10451|1000
1624285110000|2021-06-21 14:18:30|10463|10454|10458|10451|10463|10456|10458|10451|1344
1624285120000|2021-06-21 14:18:40|10455|10450|10436|10430|10455|10450|10435|10430|15817
1624285130000|2021-06-21 14:18:50|10435|10425|10424|10416|10435|10428|10419|10409|15905
1624285140000|2021-06-21 14:19:00|10423|10417|10447|10435|10448|10438|10423|10417|6605
1624285150000|2021-06-21 14:19:10|10446|10436|10438|10430|10446|10437|10437|10427|1150
1624285160000|2021-06-21 14:19:20|10433|10429|10433|10427|10438|10430|10433|10427|3976
1624285170000|2021-06-21 14:19:30|10432|10425|10432|10426|10433|10430|10426|10421|3356
1624285180000|2021-06-21 14:19:40|10438|10428|10443|10435|10444|10436|10438|10428|500
1624285190000|2021-06-21 14:19:50|10444|10440|10449|10444|10463|10449|10444|10440|5121
1624285200000|2021-06-21 14:20:00|10447|10445|10460|10455|10465|10459|10444|10435|7346
1624285210000|2021-06-21 14:20:10|10465|10458|10472|10466|10472|10467|10460|10455|4058
1624285220000|2021-06-21 14:20:20|10476|10467|10470|10462|10476|10467|10470|10461|500
1624285230000|2021-06-21 14:20:30|10471|10463|10466|10463|10471|10465|10464|10457|4660
1624285240000|2021-06-21 14:20:40|10464|10460|10464|10459|10465|10460|10464|10457|300
1624285250000|2021-06-21 14:20:50|10462|10456|10462|10454|10464|10456|10457|10451|900
1624285260000|2021-06-21 14:21:00|10458|10453|10453|10450|10461|10453|10452|10447|2300
1624285270000|2021-06-21 14:21:10|10456|10449|10456|10453|10456|10453|10451|10449|2917
1624285280000|2021-06-21 14:21:20|10453|10449|10452|10446|10457|10452|10450|10445|4601
1624285290000|2021-06-21 14:21:30|10451|10450|10445|10438|10452|10450|10443|10436|4602
1624285300000|2021-06-21 14:21:40|10446|10439|10439|10431|10446|10439|10439|10431|1821
1624285310000|2021-06-21 14:21:50|10437|10430|10444|10438|10445|10439|10437|10430|2358
1624285320000|2021-06-21 14:22:00|10441|10437|10441|10437|10441|10437|10441|10434|1501
1624285330000|2021-06-21 14:22:10|10439|10433|10444|10437|10444|10438|10437|10430|2900
1624285340000|2021-06-21 14:22:20|10445|10440|10457|10451|10457|10451|10445|10440|600
1624285350000|2021-06-21 14:22:30|10461|10450|10455|10445|10461|10455|10453|10445|900
1624285360000|2021-06-21 14:22:40|10456|10446|10458|10452|10458|10452|10456|10446|440
1624285370000|2021-06-21 14:22:50|10455|10454|10476|10470|10476|10471|10455|10454|4530
1624285380000|2021-06-21 14:23:00|10472|10466|10474|10468|10475|10469|10462|10458|716
1624285390000|2021-06-21 14:23:10|10476|10471|10468|10460|10476|10471|10468|10459|1312
1624285400000|2021-06-21 14:23:20|10465|10461|10465|10458|10465|10461|10464|10458|500
1624285410000|2021-06-21 14:23:30|10463|10455|10457|10450|10463|10455|10457|10450|200
1624285420000|2021-06-21 14:23:40|10451|10449|10456|10453|10456|10453|10447|10444|500
1624285430000|2021-06-21 14:23:50|10457|10455|10460|10455|10460|10455|10457|10455|200
1624285440000|2021-06-21 14:24:00|10464|10459|10476|10472|10476|10472|10464|10459|100
1624285450000|2021-06-21 14:24:10|10474|10471|10479|10468|10479|10473|10472|10466|3006
1624285460000|2021-06-21 14:24:20|10475|10472|10479|10470|10479|10472|10475|10470|200
1624285470000|2021-06-21 14:24:30|10478|10475|10481|10474|10481|10477|10478|10471|400
1624285480000|2021-06-21 14:24:40|10474|10472|10465|10456|10478|10472|10465|10456|600
1624285490000|2021-06-21 14:24:50|10466|10455|10459|10453|10466|10456|10459|10453|0
1624285500000|2021-06-21 14:25:00|10460|10457|10463|10459|10465|10459|10460|10454|500
1624285510000|2021-06-21 14:25:10|10460|10458|10458|10451|10463|10460|10458|10451|1300
1624285520000|2021-06-21 14:25:20|10459|10453|10459|10453|10459|10453|10459|10453|0
1624285530000|2021-06-21 14:25:30|10458|10455|10475|10467|10475|10467|10458|10453|628
1624285540000|2021-06-21 14:25:40|10474|10466|10481|10473|10483|10474|10474|10466|1000
1624285550000|2021-06-21 14:25:50|10478|10471|10480|10471|10481|10471|10478|10470|100
1624285560000|2021-06-21 14:26:00|10481|10473|10480|10471|10481|10473|10477|10468|200
1624285570000|2021-06-21 14:26:10||10473||10473||10473||10471|0
1624285580000|2021-06-21 14:26:20|10481|10474|10487|10483|10489|10487|10481|10474|17086
1624285590000|2021-06-21 14:26:30|10488||10488||10488||10488||672
1624285600000|2021-06-21 14:26:40|10486|10481|10488|10482|10489|10483|10482|10475|1460
1624285610000|2021-06-21 14:26:50|10490|10485|10490|10485|10492|10488|10490|10485|3808
1624285620000|2021-06-21 14:27:00|10492|10488|10495|10489|10495|10489|10491|10486|900
1624285630000|2021-06-21 14:27:10|10499|10490|10501|10494|10501|10499|10499|10490|700
1624285640000|2021-06-21 14:27:20|10497|10492|10495|10490|10497|10492|10495|10490|600
1624285650000|2021-06-21 14:27:30|10497|10494|10482|10475|10500|10494|10481|10475|3765
1624285660000|2021-06-21 14:27:40|10483|10478|10482|10478|10483|10480|10482|10477|482
1624285670000|2021-06-21 14:27:50|10481|10477|10481|10475|10481|10478|10481|10475|0
1624285680000|2021-06-21 14:28:00|10482|10477|10478|10472|10484|10480|10471|10465|2183
1624285690000|2021-06-21 14:28:10|10481|10474|10474|10466|10481|10475|10472|10466|0
1624285700000|2021-06-21 14:28:20|10472|10465|10467|10460|10472|10465|10466|10460|602
1624285710000|2021-06-21 14:28:30|10466|10461|10466|10459|10466|10461|10466|10459|0
1624285720000|2021-06-21 14:28:40|10467|10462|10467|10461|10467|10462|10460|10451|3566
1624285730000|2021-06-21 14:28:50|10465|10459|10465|10459|10465|10459|10465|10459|0
1624285750000|2021-06-21 14:29:10|10462|10458|10468|10465|10469|10465|10462|10457|800
1624285760000|2021-06-21 14:29:20|10469|10464|10471|10464|10472|10465|10467|10462|1897
1624285770000|2021-06-21 14:29:30|10474|10465|10459|10455|10476|10469|10459|10455|500
1624285780000|2021-06-21 14:29:40|10458|10451|10457|10451|10462|10451|10457|10451|815
1624285790000|2021-06-21 14:29:50|10459|10454|10452|10444|10460|10455|10452|10444|1876
1624285800000|2021-06-21 14:30:00|10450|10443|10446|10441|10450|10443|10442|10440|500
1624285810000|2021-06-21 14:30:10|10449|10443|10435|10428|10450|10443|10433|10428|8633
1624285820000|2021-06-21 14:30:20|10436|10435|10439|10432|10441|10438|10435|10430|4380
1624285830000|2021-06-21 14:30:30|10441|10433|10446|10439|10447|10441|10441|10433|4926
1624285840000|2021-06-21 14:30:40|10445|10442|10456|10450|10456|10450|10445|10442|2938
1624285850000|2021-06-21 14:30:50|10455|10449|10459|10451|10460|10451|10455|10449|1500
1624285860000|2021-06-21 14:31:00|10457|10453|10459|10454|10459|10455|10457|10453|300
1624285870000|2021-06-21 14:31:10|10461|10457|10470|10463|10470|10464|10457|10453|3725
1624285880000|2021-06-21 14:31:20|10469|10462|10467|10459|10469|10462|10462|10456|1192
1624285890000|2021-06-21 14:31:30|10470|10464|10475|10468|10475|10468|10470|10464|400
1624285900000|2021-06-21 14:31:40|10479||10479||10479||10477||100
1624285910000|2021-06-21 14:31:50|10476|10470|10484|10478|10484|10478|10476|10470|600
1624285920000|2021-06-21 14:32:00|10485|10480|10495|10486|10499|10494|10485|10480|8051
1624285930000|2021-06-21 14:32:10|10497|10488|10506|10498|10508|10503|10496|10488|2600
1624285940000|2021-06-21 14:32:20|10504|10496|10499|10492|10504|10500|10499|10492|6207
1624285950000|2021-06-21 14:32:30|10496|10493|10493|10487|10496|10493|10493|10487|600
1624285960000|2021-06-21 14:32:40|10500|10490|10506|10500|10506|10501|10500|10490|1552
1624285970000|2021-06-21 14:32:50|10507|10501|10511|10505|10511|10507|10506|10501|630
1624285980000|2021-06-21 14:33:00|10513|10506|10513|10508|10522|10516|10513|10506|1243
1624285990000|2021-06-21 14:33:10|10515|10511|10518|10512|10518|10512|10515|10511|500
1624286000000|2021-06-21 14:33:20|10515|10509|10509|10503|10515|10509|10508|10500|2111
1624286010000|2021-06-21 14:33:30|10506|10502|10501|10496|10506|10502|10501|10496|4573
1624286020000|2021-06-21 14:33:40|10500|10497|10506|10503|10509|10504|10498|10495|24325
1624286030000|2021-06-21 14:33:50|10508|10502|10507|10502|10508|10502|10507|10500|100
1624286040000|2021-06-21 14:34:00|10510|10501|10498|10492|10512|10506|10498|10488|2219
1624286050000|2021-06-21 14:34:10|10499|10495|10500|10494|10504|10495|10498|10494|400
1624286060000|2021-06-21 14:34:20|10499|10495|10491|10482|10500|10497|10491|10482|1125
1624286070000|2021-06-21 14:34:30|10490|10485|10498|10492|10503|10496|10490|10485|700
1624286080000|2021-06-21 14:34:40|10501|10494|10498|10492|10507|10501|10498|10492|2276
1624286090000|2021-06-21 14:34:50|10501|10495|10501|10492|10501|10495|10501|10492|1121
1624286100000|2021-06-21 14:35:00|10498|10495|10493|10489|10498|10495|10493|10486|1000
1624286110000|2021-06-21 14:35:10|10498|10487|10498|10492|10498|10497|10495|10487|1450
1624286120000|2021-06-21 14:35:20|10499|10495|10501|10496|10501|10497|10499|10494|1000
1624286130000|2021-06-21 14:35:30|10499|10494|10498|10494|10501|10497|10498|10492|1100
1624286140000|2021-06-21 14:35:40|10499|10495|10503|10497|10503|10498|10499|10495|500
1624286150000|2021-06-21 14:35:50|10502|10496|10502|10497|10503|10502|10502|10496|459
1624286160000|2021-06-21 14:36:00|10498|10495|10499|10493|10500|10495|10495|10489|2300
1624286170000|2021-06-21 14:36:10|10501|10496|10513|10506|10515|10508|10501|10496|3400
1624286180000|2021-06-21 14:36:20|10512|10507|10519|10513|10519|10515|10512|10504|2551
1624286190000|2021-06-21 14:36:30|10514|10508|10524|10516|10524|10518|10513|10508|10899
1624286200000|2021-06-21 14:36:40|10525|10518|10530|10527|10533|10527|10524|10517|6300
1624286210000|2021-06-21 14:36:50|10533|10528|10532|10528|10533|10528|10532|10526|325
1624286220000|2021-06-21 14:37:00|10533|10527|10544|10538|10544|10538|10533|10527|846
1624286230000|2021-06-21 14:37:10|10543|10536|10536|10531|10543|10537|10536|10530|400
1624286240000|2021-06-21 14:37:20|10535|10530|10528|10520|10535|10530|10528|10520|700
1624286250000|2021-06-21 14:37:30|10529|10521|10526|10521|10529|10521|10524|10520|8506
1624286260000|2021-06-21 14:37:40|10524|10522|10524|10522|10524|10522|10524|10522|100
1624286270000|2021-06-21 14:37:50|10523|10519|10521|10514|10523|10519|10521|10514|1700
1624286280000|2021-06-21 14:38:00|10520|10513|10519|10515|10520|10515|10518|10513|800
1624286290000|2021-06-21 14:38:10|10517|10514|10524|10518|10524|10519|10514|10510|11944
1624286300000|2021-06-21 14:38:20|10522|10512|10517|10511|10522|10512|10516|10511|500
1624286310000|2021-06-21 14:38:30|10516||10516||10516||10516||1913
1624286320000|2021-06-21 14:38:40|10513|10506|10507|10502|10513|10510|10505|10502|2537
1624286330000|2021-06-21 14:38:50|10509|10503|10512|10507|10512|10510|10509|10503|2078
1624286340000|2021-06-21 14:39:00|10511|10509|10515|10512|10515|10512|10510|10506|3397
1624286350000|2021-06-21 14:39:10|10514|10509|10512|10506|10514|10509|10510|10506|900
1624286360000|2021-06-21 14:39:20|10511|10503|10506|10500|10511|10503|10506|10500|700
1624286380000|2021-06-21 14:39:40|10509|10502|10510|10504|10512|10508|10508|10502|1600
1624286390000|2021-06-21 14:39:50|10512|10507|10520|10515|10520|10515|10509|10505|1700
1624286400000|2021-06-21 14:40:00|10521|10517|10521|10517|10522|10519|10519|10513|5895
1624286410000|2021-06-21 14:40:10|10520|10516|10524|10518|10527|10522|10520|10516|4100
1624286420000|2021-06-21 14:40:20|10525|10519|10520|10515|10525|10519|10518|10513|2300
1624286430000|2021-06-21 14:40:30|10522|10516|10517|10512|10522|10518|10515|10511|2142
1624286440000|2021-06-21 14:40:40|10516|10513|10518|10513|10518|10514|10515|10512|200
1624286450000|2021-06-21 14:40:50|10519|10515|10516|10510|10520|10518|10513|10507|2399
1624286460000|2021-06-21 14:41:00|10515|10512|10520|10514|10520|10515|10515|10512|900
1624286480000|2021-06-21 14:41:20|10521|10515|10513|10509|10524|10520|10513|10506|2449
1624286490000|2021-06-21 14:41:30|10511|10507|10500|10497|10511|10507|10498|10495|6955
1624286500000|2021-06-21 14:41:40|10501|10498|10499|10496|10509|10503|10499|10496|2910
1624286510000|2021-06-21 14:41:50|10502|10497|10503|10497|10503|10500|10499|10495|5138
1624286520000|2021-06-21 14:42:00|10504|10501|10514|10508|10514|10510|10504|10501|550
1624286530000|2021-06-21 14:42:10|10515|10511|10516|10510|10520|10517|10514|10510|5300
1624286540000|2021-06-21 14:42:20|10518|10511|10518|10511|10518|10511|10518|10511|100
1624286550000|2021-06-21 14:42:30|10519|10514|10524|10516|10524|10520|10519|10514|1500
1624286560000|2021-06-21 14:42:40|10521|10520|10526|10520|10528|10522|10513|10508|3162
1624286570000|2021-06-21 14:42:50|10525|10518|10532|10528|10532|10528|10525|10516|800
1624286580000|2021-06-21 14:43:00|10530|10527|10527|10521|10534|10529|10526|10520|3615
1624286590000|2021-06-21 14:43:10|10529|10524|10523|10520|10529|10524|10523|10519|0
1624286600000|2021-06-21 14:43:20|10521|10518|10521|10514|10521|10518|10521|10514|0
1624286620000|2021-06-21 14:43:40|10517|10513|10517|10514|10519|10514|10514|10509|10220
1624286630000|2021-06-21 14:43:50||10513||10510||10513||10510|100
1624286640000|2021-06-21 14:44:00|10515|10511|10512|10505|10517|10512|10512|10505|2962
1624286650000|2021-06-21 14:44:10|10511|10507|10511|10506|10511|10508|10511|10506|0
1624286660000|2021-06-21 14:44:20|10512|10508|10516|10510|10516|10511|10512|10507|650
1624286670000|2021-06-21 14:44:30|10517|10513|10531|10524|10531|10525|10517|10513|1600
1624286680000|2021-06-21 14:44:40|10535|10527|10537|10530|10538|10530|10535|10527|800
1624286690000|2021-06-21 14:44:50|10534|10527|10535|10527|10537|10529|10532|10527|700
1624286700000|2021-06-21 14:45:00|10538|10533|10535|10530|10538|10533|10533|10528|2272
1624286710000|2021-06-21 14:45:10|10536|10529|10549|10544|10549|10544|10536|10528|1150
1624286720000|2021-06-21 14:45:20|10547|10545|10555|10549|10557|10550|10544|10539|4408
1624286730000|2021-06-21 14:45:30|10554|10551|10554|10548|10554|10551|10551|10546|10342
1624286740000|2021-06-21 14:45:40|10555|10550|10566|10558|10568|10561|10555|10550|10589
1624286750000|2021-06-21 14:45:50|10564|10557|10564|10557|10564|10557|10556|10551|1775
1624286760000|2021-06-21 14:46:00|10562|10554|10552|10546|10562|10554|10552|10546|1400
1624286780000|2021-06-21 14:46:20|10553|10549|10540|10535|10553|10549|10540|10535|6417
1624286790000|2021-06-21 14:46:30|10539|10533|10534|10530|10539|10533|10534|10528|1549
1624286800000|2021-06-21 14:46:40|10535|10531|10528|10522|10536|10532|10528|10520|13130
1624286810000|2021-06-21 14:46:50|10531|10523|10539|10534|10539|10534|10531|10523|2675
1624286820000|2021-06-21 14:47:00||10533||10534||10534||10533|200
1624286830000|2021-06-21 14:47:10|10540|10537|10549|10542|10550|10544|10540|10537|3200
1624286840000|2021-06-21 14:47:20|10552|10547|10529|10524|10552|10547|10529|10524|11396
1624286850000|2021-06-21 14:47:30|10530|10525|10533|10528|10533|10528|10530|10525|334
1624286860000|2021-06-21 14:47:40|10537|10530|10539|10533|10539|10534|10537|10530|0
1624286870000|2021-06-21 14:47:50||10534||10535||10535||10534|0
1624286880000|2021-06-21 14:48:00|10537|10534|10538|10533|10539|10534|10535|10529|300
1624286890000|2021-06-21 14:48:10|10536|10531|10531|10526|10536|10531|10530|10524|628
1624286900000|2021-06-21 14:48:20|10530|10525|10528|10524|10530|10525|10527|10521|3100
1624286910000|2021-06-21 14:48:30|10527|10523|10518|10513|10528|10523|10518|10513|5265
1624286920000|2021-06-21 14:48:40|10517|10511|10518|10512|10518|10514|10515|10509|3500
1624286930000|2021-06-21 14:48:50|10517|10509|10517|10511|10518|10512|10516|10509|200
1624286950000|2021-06-21 14:49:10|10516|10510|10511|10508|10516|10510|10510|10504|1565
1624286960000|2021-06-21 14:49:20|10513|10506|10513|10509|10516|10511|10513|10506|1900
1624286970000|2021-06-21 14:49:30|10514|10512|10511|10506|10518|10514|10511|10505|2795
1624286980000|2021-06-21 14:49:40|10512||10512||10512||10511||200
1624286990000|2021-06-21 14:49:50|10517|10507|10515|10511|10518|10511|10515|10507|600
1624287000000|2021-06-21 14:50:00|10513|10510|10524|10519|10524|10519|10513|10507|500
1624287010000|2021-06-21 14:50:10|10530|10526|10526|10521|10530|10526|10525|10520|1300
1624287020000|2021-06-21 14:50:20|10527|10520|10516|10508|10527|10521|10513|10506|1162
1624287030000|2021-06-21 14:50:30|10511|10506|10502|10495|10511|10506|10502|10495|3175
1624287040000|2021-06-21 14:50:40|10501|10496|10496|10491|10504|10498|10495|10490|1409
1624287050000|2021-06-21 14:50:50|10500|10492|10498|10492|10500|10494|10494|10491|1800
1624287060000|2021-06-21 14:51:00|10499||10499||10499||10499||0
1624287070000|2021-06-21 14:51:10|10498|10493|10498|10491|10498|10493|10495|10491|600
1624287080000|2021-06-21 14:51:20|10497||10497||10497||10496||200
1624287090000|2021-06-21 14:51:30|10498|10494|10501|10497|10501|10497|10497|10491|4259
1624287100000|2021-06-21 14:51:40|10504|10500|10507|10500|10508|10503|10504|10500|300
1624287110000|2021-06-21 14:51:50|||||||||100
1624287120000|2021-06-21 14:52:00|10508|10502|10500|10495|10508|10506|10500|10494|2040
1624287130000|2021-06-21 14:52:10|10499||10499||10500||10499||0
1624287140000|2021-06-21 14:52:20|10501|10498|10514|10508|10516|10510|10501|10497|15166
1624287150000|2021-06-21 14:52:30|10513|10511|10516|10511|10516|10511|10513|10511|1300
1624287160000|2021-06-21 14:52:40||10509||10511||10511||10509|0
1624287170000|2021-06-21 14:52:50|10519|10512|10523|10515|10523|10515|10518|10512|300
1624287180000|2021-06-21 14:53:00|10517|10516|10525|10521|10525|10521|10517|10515|6489
1624287190000|2021-06-21 14:53:10|10523|10520|10525|10520|10525|10520|10523|10519|1100
1624287200000|2021-06-21 14:53:20|10528|10524|10527|10521|10529|10524|10524|10518|1200
1624287210000|2021-06-21 14:53:30|10528|10522|10530|10526|10530|10526|10522|10518|8002
1624287220000|2021-06-21 14:53:40|10533|10529|10542|10535|10543|10537|10533|10529|3253
1624287230000|2021-06-21 14:53:50|10543|10537|10551|10546|10551|10546|10543|10537|0
1624287240000|2021-06-21 14:54:00|10552|10550|10546|10542|10553|10550|10546|10542|9367
1624287250000|2021-06-21 14:54:10|10544|10540|10544|10536|10546|10542|10543|10536|7600
1624287260000|2021-06-21 14:54:20|10542|10538|10540|10535|10542|10538|10540|10535|0
1624287270000|2021-06-21 14:54:30|10539|10534|10539|10533|10539|10534|10538|10533|2314
1624287280000|2021-06-21 14:54:40|10538|10534|10544|10539|10544|10539|10537|10534|2600
1624287290000|2021-06-21 14:54:50|10546|10541|10552|10546|10552|10547|10546|10541|500
1624287300000|2021-06-21 14:55:00|10554|10547|10554|10548|10554|10552|10554|10546|100
1624287310000|2021-06-21 14:55:10|10558|10550|10557|10550|10560|10554|10557|10550|2193
1624287320000|2021-06-21 14:55:20|10551|10548|10551|10546|10551|10548|10551|10546|600
1624287330000|2021-06-21 14:55:30|10549|10545|10551|10544|10551|10545|10546|10544|2063
1624287340000|2021-06-21 14:55:40|10550|10547|10554|10545|10555|10550|10550|10545|800
1624287350000|2021-06-21 14:55:50||10548||10548||10548||10548|100
1624287360000|2021-06-21 14:56:00|10556|10552|10558|10552|10559|10553|10556|10552|300
1624287370000|2021-06-21 14:56:10|10562|10558|10559|10555|10562|10558|10558|10554|100
1624287380000|2021-06-21 14:56:20|10560|10554|10563|10559|10563|10559|10560|10554|100
1624287390000|2021-06-21 14:56:30|10562|10557|10562|10558|10562|10558|10562|10557|300
1624287400000|2021-06-21 14:56:40|10563|10560|10573|10566|10575|10569|10563|10560|1266
1624287420000|2021-06-21 14:57:00|10574|10570|10575|10570|10579|10574|10574|10570|1100
1624287430000|2021-06-21 14:57:10|10574|10576|10583|10577|10584|10578|10574|10576|3200
1624287440000|2021-06-21 14:57:20|10582|10576|10577|10572|10583|10576|10575|10570|5389
1624287450000|2021-06-21 14:57:30|10579|10573|10580|10574|10580|10575|10579|10569|1109
1624287460000|2021-06-21 14:57:40|10577|10572|10575|10570|10577|10572|10575|10570|100
1624287470000|2021-06-21 14:57:50|10576|10571|10575|10572|10576|10572|10575|10571|1345
1624287480000|2021-06-21 14:58:00|10574|10571|10579|10572|10579|10575|10572|10567|16249
1624287490000|2021-06-21 14:58:10|10578|10574|10579|10574|10579|10574|10577|10574|0
1624287500000|2021-06-21 14:58:20||10572||10570||10572||10569|1540
1624287510000|2021-06-21 14:58:30|10580|10574|10584|10578|10584|10580|10580|10573|3400
1624287520000|2021-06-21 14:58:40|10582|10577|10578|10571|10582|10577|10572|10566|8251
1624287530000|2021-06-21 14:58:50|10573|10572|10564|10559|10574|10572|10564|10559|700
1624287540000|2021-06-21 14:59:00|10563|10558|10556|10552|10564|10559|10555|10549|1541
1624287550000|2021-06-21 14:59:10|10555|10551|10555|10545|10556|10551|10552|10545|8425
1624287560000|2021-06-21 14:59:20|10552|10546|10550|10545|10552|10546|10550|10544|400
1624287570000|2021-06-21 14:59:30|10552|10546|10562|10555|10564|10558|10552|10544|6509
1624287580000|2021-06-21 14:59:40|10565|10557|10568|10564|10572|10566|10565|10557|300
1624287590000|2021-06-21 14:59:50|10567|10565|10566|10561|10567|10565|10566|10561|100
1624287600000|2021-06-21 15:00:00|10564|10560|10563|10555|10564|10560|10562|10555|1100
1624287610000|2021-06-21 15:00:10|10562|10557|10563|10557|10563|10557|10562|10557|0
1624287620000|2021-06-21 15:00:20|10560|10555|10573|10569|10573|10569|10560|10555|200
1624287630000|2021-06-21 15:00:30|10574|10570|10581|10575|10582|10577|10574|10570|7083
1624287640000|2021-06-21 15:00:40|10586|10574|10583|10577|10586|10581|10582|10574|500
1624287650000|2021-06-21 15:00:50|10582|10576|10588|10581|10588|10582|10580|10575|1300
1624287660000|2021-06-21 15:01:00|10590|10583|10594|10588|10600|10594|10590|10581|6480
1624287670000|2021-06-21 15:01:10|10599|10590|10599|10591|10600|10594|10599|10590|100
1624287680000|2021-06-21 15:01:20|10600|10593|10603|10596|10604|10597|10600|10593|3057
1624287690000|2021-06-21 15:01:30|10604|10597|10613|10608|10616|10608|10604|10597|7702
1624287700000|2021-06-21 15:01:40|10612||10612||10612||10612||283
1624287710000|2021-06-21 15:01:50|10613|10611|10620|10615|10620|10615|10613|10611|720
1624287720000|2021-06-21 15:02:00|10623|10618|10619|10614|10625|10620|10613|10608|1500
1624287730000|2021-06-21 15:02:10|10614|10613|10606|10599|10614|10613|10605|10599|5393
1624287740000|2021-06-21 15:02:20|10608|10604|10600|10595|10608|10605|10599|10595|4868
1624287750000|2021-06-21 15:02:30|10601|10598|10600|10595|10601|10598|10600|10595|3412
1624287760000|2021-06-21 15:02:40|10601|10597|10601|10596|10604|10602|10601|10596|1784
1624287770000|2021-06-21 15:02:50|10605|10600|10605|10600|10605|10600|10605|10600|3114
1624287780000|2021-06-21 15:03:00|10606|10601|10606|10601|10609|10604|10605|10601|7306
1624287790000|2021-06-21 15:03:10|10604|10600|10606|10601|10606|10601|10603|10600|300
1624287800000|2021-06-21 15:03:20|10609|10603|10617|10611|10619|10615|10609|10603|600
1624287810000|2021-06-21 15:03:30|10619|10612|10625|10619|10625|10619|10619|10612|1069
1624287820000|2021-06-21 15:03:40|10629|10623|10628|10623|10631|10624|10628|10622|100
1624287830000|2021-06-21 15:03:50|10631|10625|10632|10625|10634|10630|10630|10623|7639
1624287840000|2021-06-21 15:04:00|10633|10627|10637|10630|10640|10634|10633|10626|1234
1624287850000|2021-06-21 15:04:10|10635|10629|10634|10632|10637|10632|10634|10629|100
1624287860000|2021-06-21 15:04:20|10636|10631|10636|10631|10636|10631|10636|10629|600
1624287870000|2021-06-21 15:04:30|10637|10634|10633|10628|10640|10635|10629|10624|4333
1624287880000|2021-06-21 15:04:40|10634|10629|10639|10634|10640|10635|10634|10629|2053
1624287890000|2021-06-21 15:04:50|10637|10632|10629|10624|10637|10632|10628|10623|7156
1624287900000|2021-06-21 15:05:00|10626|10620|10632|10627|10632|10627|10626|10620|200
1624287910000|2021-06-21 15:05:10|10635|10631|10644|10638|10648|10641|10635|10631|4250
1624287920000|2021-06-21 15:05:20|10645|10640|10639|10633|10648|10640|10639|10633|500
1624287930000|2021-06-21 15:05:30|10636|10630|10648|10640|10648|10640|10636|10630|700
1624287940000|2021-06-21 15:05:40|10646|10642|10648|10644|10650|10644|10646|10642|3100
1624287960000|2021-06-21 15:06:00|10649|10646|10657|10652|10662|10657|10649|10646|12936
1624287970000|2021-06-21 15:06:10|10656|10651|10657|10652|10657|10652|10656|10650|0
1624287980000|2021-06-21 15:06:20|10656|10651|10664|10658|10664|10658|10654|10648|1100
1624287990000|2021-06-21 15:06:30|10665|10660|10667|10660|10669|10661|10665|10659|400
1624288000000|2021-06-21 15:06:40|10669|10664|10665|10660|10671|10666|10665|10659|2640
1624288010000|2021-06-21 15:06:50|10667|10663|10669|10664|10669|10664|10667|10660|1100
1624288020000|2021-06-21 15:07:00|10673|10665|10666|10659|10674|10668|10666|10658|700
1624288030000|2021-06-21 15:07:10|10667|10662|10673|10668|10674|10669|10667|10662|600
1624288040000|2021-06-21 15:07:20|10672|10667|10668|10661|10672|10668|10668|10661|700
1624288050000|2021-06-21 15:07:30|10666|10660|10660|10654|10668|10661|10658|10654|1137
1624288060000|2021-06-21 15:07:40|10662|10656|10662|10656|10665|10659|10661|10655|300
1624288070000|2021-06-21 15:07:50||10658||10658||10658||10658|0
1624288080000|2021-06-21 15:08:00|10663|10661|10670|10664|10672|10667|10663|10661|400
1624288090000|2021-06-21 15:08:10|10668|10662|10668|10663|10668|10663|10668|10662|0
1624288100000|2021-06-21 15:08:20|10669|10661|10667|10661|10670|10663|10665|10659|200
1624288110000|2021-06-21 15:08:30|10666|10659|10666|10660|10667|10661|10663|10658|791
1624288120000|2021-06-21 15:08:40|10667|10659|10675|10670|10675|10670|10666|10659|2435
1624288130000|2021-06-21 15:08:50|10674|10669|10674|10669|10674|10669|10674|10669|200
1624288140000|2021-06-21 15:09:00|10675|10670|10677|10673|10689|10682|10675|10670|9676
1624288150000|2021-06-21 15:09:10|10676|10672|10677|10670|10677|10675|10675|10670|4346
1624288160000|2021-06-21 15:09:20|10676|10669|10677|10670|10677|10671|10673|10669|300
1624288170000|2021-06-21 15:09:30||10671||10672||10672||10671|0
1624288180000|2021-06-21 15:09:40|10680|10675|10682|10676|10685|10680|10680|10675|1500
1624288190000|2021-06-21 15:09:50|10679|10675|10670|10666|10679|10676|10670|10665|1242
1624288200000|2021-06-21 15:10:00|10672|10665|10676|10671|10678|10671|10672|10665|400
1624288210000|2021-06-21 15:10:10|10675|10669|10675|10670|10676|10672|10673|10667|1100
1624288220000|2021-06-21 15:10:20|10676|10671|10662|10656|10676|10671|10662|10656|1700
1624288230000|2021-06-21 15:10:30|10661|10655|10659|10654|10662|10655|10659|10653|1385
1624288240000|2021-06-21 15:10:40|10658|10649|10655|10650|10658|10650|10655|10649|2928
1624288250000|2021-06-21 15:10:50|10656|10651|10658|10654|10658|10654|10655|10651|300
1624288260000|2021-06-21 15:11:00|10659|10656|10660|10655|10660|10656|10657|10654|1465
1624288270000|2021-06-21 15:11:10|10663|10658|10672|10668|10674|10670|10663|10658|7280
1624288280000|2021-06-21 15:11:20|10671|10666|10672|10666|10673|10666|10671|10664|1600
1624288290000|2021-06-21 15:11:30|10675|10668|10681|10673|10682|10676|10675|10668|1600
1624288300000|2021-06-21 15:11:40|10680|10674|10675|10670|10680|10675|10673|10668|2000
1624288310000|2021-06-21 15:11:50|10676|10669|10676|10670|10681|10675|10676|10669|1800
1624288320000|2021-06-21 15:12:00|10678|10671|10670|10665|10678|10673|10670|10665|955
1624288330000|2021-06-21 15:12:10|10671|10664|10668|10663|10671|10668|10668|10663|4850
1624288340000|2021-06-21 15:12:20|10667|10662|10667|10662|10667|10663|10667|10660|0
1624288350000|2021-06-21 15:12:30|10666|10660|10665|10661|10666|10662|10665|10658|7937
1624288360000|2021-06-21 15:12:40|10664|10660|10673|10667|10673|10667|10659|10652|5331
1624288370000|2021-06-21 15:12:50|10671|10666|10669|10663|10673|10667|10668|10661|553
1624288380000|2021-06-21 15:13:00|10670|10664|10668|10662|10670|10664|10668|10662|0
1624288390000|2021-06-21 15:13:10|10667|10665|10664|10659|10668|10665|10664|10657|300
1624288400000|2021-06-21 15:13:20|10663|10658|10663|10656|10663|10660|10657|10653|3150
1624288410000|2021-06-21 15:13:30|10662||10663||10663||10662||0
1624288440000|2021-06-21 15:14:00|10662|10655|10681|10672|10681|10672|10662|10655|4270
1624288450000|2021-06-21 15:14:10|10682|10674|10674|10669|10682|10676|10674|10669|3400
1624288460000|2021-06-21 15:14:20|10671|10666|10668|10661|10671|10666|10668|10661|100
1624288470000|2021-06-21 15:14:30|10669|10662|10671|10664|10671|10665|10669|10662|200
1624288480000|2021-06-21 15:14:40|10673|10667|10683|10678|10684|10678|10673|10666|300
1624288490000|2021-06-21 15:14:50|10682|10677|10678|10675|10683|10677|10678|10672|211
1624288500000|2021-06-21 15:15:00|10679|10677|10683|10678|10685|10680|10679|10677|1100
1624288510000|2021-06-21 15:15:10|10684|10679|10684|10678|10685|10679|10682|10677|500
1624288520000|2021-06-21 15:15:20|10681|10676|10676|10667|10681|10676|10676|10667|747
1624288530000|2021-06-21 15:15:30|10679|10670|10683|10675|10683|10675|10679|10670|4000
1624288540000|2021-06-21 15:15:40|10688|10680|10694|10688|10695|10690|10688|10680|6106
1624288550000|2021-06-21 15:15:50|10695|10690|10694|10687|10702|10697|10694|10686|11814
1624288560000|2021-06-21 15:16:00||10688||10689||10689||10688|1100
1624288570000|2021-06-21 15:16:10|10692|10685|10691|10683|10692|10685|10691|10683|500
1624288580000|2021-06-21 15:16:20||10684||10685||10685||10684|100
1624288590000|2021-06-21 15:16:30|10687|10683|10686|10680|10687|10683|10685|10677|400
1624288600000|2021-06-21 15:16:40|10687|10681|10687|10682|10687|10682|10686|10681|700
1624288620000|2021-06-21 15:17:00|10690|10680|10697|10690|10697|10690|10689|10680|200
1624288630000|2021-06-21 15:17:10|10696|10693|10703|10694|10704|10698|10696|10693|2820
1624288640000|2021-06-21 15:17:20|10702|10690|10697|10690|10702|10691|10697|10690|500
1624288650000|2021-06-21 15:17:30|10700|10692|10702|10695|10702|10695|10700|10691|300
1624288660000|2021-06-21 15:17:40|10700|10694|10698|10689|10700|10694|10698|10689|500
1624288670000|2021-06-21 15:17:50|10696|10688|10687|10680|10696|10688|10687|10678|6725
1624288680000|2021-06-21 15:18:00|10689|10679|10690|10686|10690|10686|10689|10679|1506
1624288690000|2021-06-21 15:18:10|10693|10687|10687|10681|10695|10689|10687|10681|890
1624288700000|2021-06-21 15:18:20|10686|10679|10687|10680|10687|10680|10686|10679|100
1624288710000|2021-06-21 15:18:30|10686|10678|10694|10687|10694|10687|10686|10678|1000
1624288720000|2021-06-21 15:18:40|10692|10684|10692|10684|10692|10684|10692|10684|0
1624288730000|2021-06-21 15:18:50|10694|10688|10695|10688|10695|10688|10694|10688|1405
1624288740000|2021-06-21 15:19:00|10691|10687|10689|10684|10691|10687|10689|10680|0
1624288760000|2021-06-21 15:19:20|10685|10680|10682|10675|10685|10681|10681|10674|400
1624288770000|2021-06-21 15:19:30||10674||10673||10674||10673|0
1624288790000|2021-06-21 15:19:50|10680|10674|10677|10672|10680|10674|10675|10669|4300
1624288800000|2021-06-21 15:20:00|10675|10669|10679|10675|10680|10676|10675|10669|13350
1624288810000|2021-06-21 15:20:10|10680|10673|10679|10673|10680|10673|10679|10673|1322
1624288820000|2021-06-21 15:20:20|10678|10668|10675|10668|10678|10670|10675|10668|200
1624288830000|2021-06-21 15:20:30|10671|10667|10670|10662|10671|10667|10663|10656|7500
1624288840000|2021-06-21 15:20:40||10663||10664||10664||10661|4000
1624288850000|2021-06-21 15:20:50|10666|10663|10666|10657|10666|10663|10666|10657|600
1624288860000|2021-06-21 15:21:00|10665|10655|10666|10661|10666|10661|10659|10651|4448
1624288870000|2021-06-21 15:21:10|10658|10658|10650|10641|10658|10658|10650|10640|7519
1624288880000|2021-06-21 15:21:20|10649|10642|10655|10649|10655|10652|10649|10640|7418
1624288890000|2021-06-21 15:21:30|10656|10652|10681|10677|10683|10677|10656|10652|8675
1624288900000|2021-06-21 15:21:40|10682|10678|10680|10672|10694|10686|10680|10672|7452
1624288910000|2021-06-21 15:21:50|10676|10671|10678|10674|10678|10674|10675|10666|2500
1624288920000|2021-06-21 15:22:00|10681|10676|10697|10692|10704|10697|10681|10676|2310
1624288930000|2021-06-21 15:22:10|10700|10698|10706|10701|10708|10701|10697|10698|4410
1624288940000|2021-06-21 15:22:20|10704|10703|10709|10705|10709|10705|10704|10701|5165
1624288950000|2021-06-21 15:22:30|10708|10703|10698|10691|10708|10703|10698|10691|12677
1624288960000|2021-06-21 15:22:40|10699|10692|10708|10702|10708|10703|10698|10691|800
1624288970000|2021-06-21 15:22:50|10706|10700|10708|10700|10708|10700|10706|10698|0
1624288980000|2021-06-21 15:23:00|10705|10703|10705|10700|10705|10703|10705|10700|538
1624288990000|2021-06-21 15:23:10|10703|10695|10703|10696|10703|10696|10702|10694|499
1624289000000|2021-06-21 15:23:20||10695||10694||10695||10694|0
1624289010000|2021-06-21 15:23:30|10700|10693|10700|10693|10700|10693|10699|10692|100
1624289020000|2021-06-21 15:23:40|10699|10692|10684|10677|10699|10692|10683|10675|4374
1624289030000|2021-06-21 15:23:50|10689|10678|10688|10681|10691|10683|10688|10678|311
1624289040000|2021-06-21 15:24:00|10689|10684|10698|10692|10698|10693|10689|10684|7700
1624289050000|2021-06-21 15:24:10|10697|10691|10689|10682|10697|10691|10689|10681|1800
1624289060000|2021-06-21 15:24:20|10686|10681|10688|10682|10688|10683|10686|10680|13400
1624289080000|2021-06-21 15:24:40|10687|10681|10680|10674|10687|10683|10680|10674|1300
1624289090000|2021-06-21 15:24:50|10677|10673|10669|10663|10677|10674|10669|10663|4140
1624289100000|2021-06-21 15:25:00|10671|10665|10662|10657|10671|10665|10662|10656|6300
1624289110000|2021-06-21 15:25:10|10664|10658|10664|10658|10665|10660|10664|10658|1507
1624289120000|2021-06-21 15:25:20|10662|10659|10668|10663|10668|10663|10661|10659|500
1624289130000|2021-06-21 15:25:30|10664|10657|10666|10659|10666|10659|10663|10657|100
1624289140000|2021-06-21 15:25:40||10660||10662||10662||10660|100
1624289150000|2021-06-21 15:25:50|10665|10659|10660|10655|10665|10660|10660|10655|100
1624289160000|2021-06-21 15:26:00|10658|10654|10649|10644|10658|10654|10648|10643|973
1624289170000|2021-06-21 15:26:10|10648|10643|10646|10641|10648|10643|10642|10637|3760
1624289180000|2021-06-21 15:26:20|10648|10640|10646|10640|10648|10640|10644|10640|200
1624289190000|2021-06-21 15:26:30|10643|10637|10628|10623|10643|10637|10628|10623|2710
1624289200000|2021-06-21 15:26:40|10629|10627|10628|10623|10634|10629|10626|10621|4100
1624289210000|2021-06-21 15:26:50|10626|10624|10631|10627|10631|10627|10626|10622|7600
1624289220000|2021-06-21 15:27:00|10632|10630|10637|10633|10647|10640|10632|10630|6200
1624289240000|2021-06-21 15:27:20|10636|10634|10649|10641|10650|10641|10636|10634|400
1624289250000|2021-06-21 15:27:30|10655|10648|10656|10651|10659|10652|10655|10648|300
1624289260000|2021-06-21 15:27:40|10654|10649|10650|10645|10656|10649|10644|10639|1618
1624289270000|2021-06-21 15:27:50|10651|10644|10653|10648|10654|10648|10648|10643|200
1624289280000|2021-06-21 15:28:00|10654|10649|10654|10648|10655|10651|10652|10648|0
1624289290000|2021-06-21 15:28:10|10655|10649|10668|10664|10669|10664|10655|10649|7234
1624289300000|2021-06-21 15:28:20||10663||10663||10663||10663|0
1624289320000|2021-06-21 15:28:40|10669|10662|10667|10664|10669|10664|10666|10662|400
1624289330000|2021-06-21 15:28:50|10666|10660|10668|10662|10668|10663|10659|10653|1309
1624289340000|2021-06-21 15:29:00|10669|10664|10674|10668|10675|10670|10669|10664|200
1624289350000|2021-06-21 15:29:10|10673|10667|10665|10660|10673|10667|10665|10658|100
1624289360000|2021-06-21 15:29:20|10668||10665||10668||10665||125
1624289370000|2021-06-21 15:29:30|10668|10662|10665|10660|10671|10665|10665|10660|1393
1624289380000|2021-06-21 15:29:40|10662|10659|10661|10656|10662|10660|10660|10655|0
1624289390000|2021-06-21 15:29:50|10663|10657|10662|10657|10663|10657|10662|10657|0
1624289400000|2021-06-21 15:30:00|10659|10655|10663|10658|10664|10659|10659|10655|0
1624289410000|2021-06-21 15:30:10|10661|10656|10657|10649|10661|10656|10657|10649|500
1624289420000|2021-06-21 15:30:20|10653|10650|10649|10644|10653|10650|10649|10644|0
1624289430000|2021-06-21 15:30:30|10646|10643|10646|10641|10646|10643|10641|10637|1550
1624289440000|2021-06-21 15:30:40|10649|10645|10649|10646|10649|10646|10649|10645|100
1624289460000|2021-06-21 15:31:00|10651|10644|10653|10648|10653|10649|10650|10644|680
1624289470000|2021-06-21 15:31:10|10652|10645|10650|10645|10652|10646|10650|10644|100
1624289480000|2021-06-21 15:31:20|10648|10643|10637|10633|10648|10643|10637|10631|1348
1624289490000|2021-06-21 15:31:30|10638|10632|10636|10629|10638|10632|10634|10629|1898
1624289500000|2021-06-21 15:31:40|10635|10628|10631|10626|10635|10628|10631|10626|200
1624289510000|2021-06-21 15:31:50|10634|10629|10637|10632|10637|10632|10633|10627|539
1624289520000|2021-06-21 15:32:00|10638|10633|10638|10634|10644|10641|10638|10633|8380
1624289530000|2021-06-21 15:32:10|10637|10630|10632|10626|10637|10630|10632|10626|942
1624289540000|2021-06-21 15:32:20|10631|10625|10634|10628|10634|10629|10627|10620|2656
1624289550000|2021-06-21 15:32:30|10630|10627|10634|10628|10634|10630|10630|10626|4638
1624289560000|2021-06-21 15:32:40|10632|10626|10633|10628|10634|10628|10631|10626|100
1624289570000|2021-06-21 15:32:50|10634|10629|10636|10631|10636|10631|10634|10629|200
1624289580000|2021-06-21 15:33:00|10632|10628|10631|10626|10632|10628|10631|10626|0
1624289590000|2021-06-21 15:33:10|10637|10630|10637|10632|10637|10632|10637|10628|180
1624289600000|2021-06-21 15:33:20|10634|10631|10635|10630|10637|10631|10632|10627|1140
1624289610000|2021-06-21 15:33:30|10637|10631|10639|10634|10641|10636|10637|10631|436
1624289620000|2021-06-21 15:33:40|10636|10630|10634|10629|10636|10630|10634|10629|0
1624289630000|2021-06-21 15:33:50|10630|10624|10634|10628|10634|10629|10629|10622|4382
1624289640000|2021-06-21 15:34:00|10633|10627|10630|10624|10634|10629|10630|10624|800
1624289650000|2021-06-21 15:34:10|10629|10626|10630|10626|10630|10626|10629|10626|400
1624289660000|2021-06-21 15:34:20|10632|10628|10634|10628|10639|10632|10632|10627|1315
1624289680000|2021-06-21 15:34:40|10638|10629|10634|10630|10638|10630|10634|10629|100
1624289690000|2021-06-21 15:34:50||10629||10626||10629||10625|300
1624289700000|2021-06-21 15:35:00|10633|10625|10633|10625|10633|10625|10633|10625|102
1624289710000|2021-06-21 15:35:10|10630|10626|10630|10625|10630|10627|10630|10625|400
1624289720000|2021-06-21 15:35:20|10629|10624|10624|10619|10630|10624|10623|10615|2030
1624289730000|2021-06-21 15:35:30||10617||10619||10619||10617|100
1624289740000|2021-06-21 15:35:40||10618||10619||10619||10618|0
1624289750000|2021-06-21 15:35:50|10623||10623||10623||10623||2955
1624289760000|2021-06-21 15:36:00|10624|10617|10625|10617|10627|10624|10624|10617|1783
1624289770000|2021-06-21 15:36:10|10627|10618|10627|10622|10627|10622|10627|10618|1000
1624289780000|2021-06-21 15:36:20|10629|10619|10633|10627|10633|10627|10629|10619|400
1624289790000|2021-06-21 15:36:30|10630||10630||10630||10630||0
1624289800000|2021-06-21 15:36:40|10633||10633||10633||10633||100
1624289810000|2021-06-21 15:36:50|10629|10625|10628|10621|10629|10627|10628|10621|994
1624289820000|2021-06-21 15:37:00|10632|10626|10632|10626|10632|10626|10632|10626|0
1624289830000|2021-06-21 15:37:10|10629|10625|10629|10624|10630|10625|10629|10622|1100
1624289840000|2021-06-21 15:37:20|10630|10623|10630|10625|10631|10625|10630|10623|0
1624289850000|2021-06-21 15:37:30|10632|10626|10634|10626|10634|10626|10631|10625|300
1624289870000|2021-06-21 15:37:50|10636|10629|10635|10627|10637|10632|10633|10627|1493
1624289880000|2021-06-21 15:38:00|10633|10625|10633|10627|10633|10627|10633|10624|600
1624289890000|2021-06-21 15:38:10|10635|10628|10637|10632|10637|10633|10633|10628|1455
1624289900000|2021-06-21 15:38:20|10635|10631|10635|10628|10640|10633|10635|10627|2000
1624289910000|2021-06-21 15:38:30|10637|10630|10638|10634|10643|10638|10637|10629|1700
1624289920000|2021-06-21 15:38:40|10636|10633|10630|10626|10638|10633|10630|10626|400
1624289930000|2021-06-21 15:38:50|10633|10627|10634|10627|10634|10627|10633|10627|200
1624289940000|2021-06-21 15:39:00|10633|10629|10633|10628|10633|10629|10633|10627|300
1624289960000|2021-06-21 15:39:20|10637|10630|10637|10632|10637|10632|10634|10627|2425
1624289980000|2021-06-21 15:39:40|10635|10630|10635|10629|10635|10630|10635|10629|400
1624289990000|2021-06-21 15:39:50||10630||10630||10630||10629|0
1624290000000|2021-06-21 15:40:00|10637|10629|10649|10644|10649|10644|10637|10629|13537
1624290010000|2021-06-21 15:40:10|10646|10643|10653|10648|10653|10650|10646|10640|400
1624290020000|2021-06-21 15:40:20|10654|10649|10654|10649|10654|10650|10654|10647|600
1624290030000|2021-06-21 15:40:30|10658|10651|10659|10655|10664|10658|10658|10651|700
1624290040000|2021-06-21 15:40:40|10661|10654|10672|10666|10672|10666|10661|10653|2450
1624290050000|2021-06-21 15:40:50|10669|10667|10676|10669|10676|10669|10668|10662|0
1624290060000|2021-06-21 15:41:00|10677|10670|10677|10672|10677|10672|10674|10668|1256
1624290070000|2021-06-21 15:41:10|10681|10673|10677|10671|10681|10673|10673|10667|300
1624290080000|2021-06-21 15:41:20|10680|10677|10673|10666|10680|10677|10670|10665|400
1624290090000|2021-06-21 15:41:30|10675|10667|10680|10675|10681|10675|10675|10667|1184
1624290100000|2021-06-21 15:41:40|10675|10669|10678|10673|10679|10673|10675|10669|1000
1624290110000|2021-06-21 15:41:50|10677|10670|10677|10673|10677|10673|10677|10670|500
1624290120000|2021-06-21 15:42:00|10680|10675|10698|10689|10698|10689|10680|10674|3000
1624290130000|2021-06-21 15:42:10|10697|10691|10697|10693|10698|10693|10694|10689|11850
1624290140000|2021-06-21 15:42:20|10698|10695|10695|10689|10699|10695|10692|10686|13300
1624290150000|2021-06-21 15:42:30|10692|10688|10686|10681|10692|10688|10686|10680|400
1624290170000|2021-06-21 15:42:50|10689|10682|10692|10685|10693|10685|10689|10682|1800
1624290180000|2021-06-21 15:43:00|10693|10688|10690|10685|10695|10690|10690|10684|500
1624290200000|2021-06-21 15:43:20|10693|10688|10694|10689|10694|10689|10691|10687|200
1624290210000|2021-06-21 15:43:30|10695|10691|10699|10694|10699|10694|10695|10691|300
1624290220000|2021-06-21 15:43:40|10698|10692|10698|10693|10698|10693|10698|10692|800
1624290230000|2021-06-21 15:43:50|10699||10699||10699||10699||1000
1624290240000|2021-06-21 15:44:00|10700|10694|10698|10694|10705|10699|10698|10694|1661
1624290250000|2021-06-21 15:44:10|10699|10696|10703|10699|10705|10699|10699|10694|100
1624290260000|2021-06-21 15:44:20|10701|10695|10697|10692|10701|10695|10697|10692|1000
1624290270000|2021-06-21 15:44:30|10701|10694|10709|10702|10709|10702|10701|10692|1700
1624290280000|2021-06-21 15:44:40|10710|10703|10710|10704|10716|10708|10709|10702|3400
1624290290000|2021-06-21 15:44:50|10714|10705|10717|10713|10717|10714|10710|10705|3337
1624290300000|2021-06-21 15:45:00|10716|10712|10715|10709|10716|10712|10715|10709|150
1624290310000|2021-06-21 15:45:10|10717|10711|10710|10704|10717|10716|10710|10704|2099
1624290320000|2021-06-21 15:45:20|10709|10703|10714|10708|10714|10709|10706|10701|708
1624290330000|2021-06-21 15:45:30|10713|10707|10703|10698|10713|10707|10703|10695|1155
1624290340000|2021-06-21 15:45:40|10704|10701|10706|10700|10706|10702|10704|10699|300
1624290350000|2021-06-21 15:45:50|10707|10702|10714|10708|10714|10708|10705|10702|8353
1624290360000|2021-06-21 15:46:00|10715|10709|10716|10710|10716|10710|10715|10709|3580
1624290380000|2021-06-21 15:46:20|10717|10712|10713|10709|10717|10712|10713|10709|750
1624290390000|2021-06-21 15:46:30|10712|10710|10713|10708|10717|10711|10712|10708|800
1624290410000|2021-06-21 15:46:50|10716|10709|10718|10713|10718|10713|10716|10709|3100
1624290420000|2021-06-21 15:47:00|10717|10712|10715|10710|10717|10713|10715|10709|300
1624290430000|2021-06-21 15:47:10|10714|10709|10711|10708|10714|10709|10710|10705|4150
1624290440000|2021-06-21 15:47:20|10710|10707|10707|10704|10712|10707|10707|10704|311
1624290450000|2021-06-21 15:47:30|||||||||3000
1624290460000|2021-06-21 15:47:40|10708|10703|10699|10695|10708|10703|10699|10693|9871
1624290480000|2021-06-21 15:48:00|10701||10700||10701||10700||0
1624290490000|2021-06-21 15:48:10|10701|10697|10707|10703|10709|10704|10701|10697|1370
1624290500000|2021-06-21 15:48:20|10708|10705|10710|10704|10710|10706|10708|10704|200
1624290510000|2021-06-21 15:48:30|10712|10707|10720|10715|10720|10715|10712|10707|6489
1624290520000|2021-06-21 15:48:40|10723|10717|10725|10721|10727|10722|10722|10717|4753
1624290530000|2021-06-21 15:48:50|10727|10723|10728|10722|10730|10725|10727|10722|500
1624290540000|2021-06-21 15:49:00|10731|10723|10732|10726|10734|10728|10730|10723|100
1624290550000|2021-06-21 15:49:10|10731|10725|10726|10721|10731|10725|10725|10719|1542
1624290560000|2021-06-21 15:49:20|10724|10720|10724|10720|10724|10720|10724|10720|0
1624290570000|2021-06-21 15:49:30|10725|10716|10722|10717|10725|10717|10721|10716|2053
1624290580000|2021-06-21 15:49:40|10723|10719|10727|10722|10727|10722|10723|10719|306
1624290590000|2021-06-21 15:49:50|10728|10725|10730|10725|10732|10727|10728|10725|6300
1624290600000|2021-06-21 15:50:00|10729|10726|10729|10726|10729|10726|10727|10723|4600
1624290610000|2021-06-21 15:50:10|10730|10727|10736|10730|10736|10733|10730|10726|544
1624290620000|2021-06-21 15:50:20|10735|10731|10735|10731|10736|10731|10735|10731|0
1624290630000|2021-06-21 15:50:30|10733|10729|10736|10731|10737|10733|10733|10729|759
1624290640000|2021-06-21 15:50:40|10732|10729|10730|10726|10732|10729|10729|10726|2050
1624290650000|2021-06-21 15:50:50|10732|10728|10732|10727|10732|10728|10731|10727|0
1624290660000|2021-06-21 15:51:00|10730|10728|10726|10721|10732|10728|10726|10721|1515
1624290670000|2021-06-21 15:51:10|10723|10719|10720|10715|10723|10719|10718|10715|500
1624290680000|2021-06-21 15:51:20|10719|10714|10719|10714|10722|10716|10715|10711|500
1624290690000|2021-06-21 15:51:30|10718|10713|10717|10711|10718|10713|10717|10711|2439
1624290700000|2021-06-21 15:51:40|10714|10710|10710|10706|10714|10710|10709|10706|4700
1624290710000|2021-06-21 15:51:50|10711|10707|10719|10709|10719|10712|10710|10707|300
1624290720000|2021-06-21 15:52:00|10714|10711|10709|10705|10717|10711|10709|10705|318
1624290730000|2021-06-21 15:52:10|10710|10704|10707|10701|10710|10704|10707|10701|0
1624290740000|2021-06-21 15:52:20|10704|10700|10700|10696|10704|10700|10700|10696|3090
1624290750000|2021-06-21 15:52:30|10701|10698|10704|10699|10708|10704|10701|10698|701
1624290760000|2021-06-21 15:52:40|10703|10698|10702|10698|10704|10698|10700|10696|1328
1624290770000|2021-06-21 15:52:50|10701|10696|10701|10696|10701|10696|10701|10696|3200
1624290780000|2021-06-21 15:53:00|10699|10698|10705|10700|10705|10701|10699|10698|900
1624290790000|2021-06-21 15:53:10||10701||10701||10701||10701|1000
1624290800000|2021-06-21 15:53:20|10703|10697|10702|10697|10703|10699|10701|10697|441
1624290810000|2021-06-21 15:53:30|10703|10701|10706|10702|10707|10702|10703|10701|300
1624290830000|2021-06-21 15:53:50|10702|10698|10701|10697|10706|10698|10701|10697|100
1624290840000|2021-06-21 15:54:00|10698|10693|10705|10700|10706|10701|10698|10693|1866
1624290850000|2021-06-21 15:54:10|10704|10698|10700|10696|10705|10700|10700|10696|5300
1624290860000|2021-06-21 15:54:20|10701|10693|10701|10698|10701|10698|10698|10693|900
1624290870000|2021-06-21 15:54:30|10698|10696|10701|10695|10702|10697|10697|10693|4401
1624290880000|2021-06-21 15:54:40|10702|10699|10709|10702|10709|10702|10702|10699|4091
1624290900000|2021-06-21 15:55:00||10705||10705||10705||10705|0
1624290910000|2021-06-21 15:55:10|10707|10702|10709|10702|10709|10702|10707|10702|200
1624290920000|2021-06-21 15:55:20|10713|10704|10728|10723|10728|10725|10712|10704|2800
1624290930000|2021-06-21 15:55:30|10727|10719|10726|10722|10728|10722|10726|10719|525
1624290940000|2021-06-21 15:55:40|10728|10724|10730|10724|10730|10724|10728|10723|7200
1624290950000|2021-06-21 15:55:50|10728|10723|10724|10716|10728|10723|10724|10716|245
1624290960000|2021-06-21 15:56:00|10722|10717|10718|10713|10723|10717|10718|10712|200
1624290970000|2021-06-21 15:56:10|10719|10715|10726|10721|10726|10721|10719|10715|200
1624290980000|2021-06-21 15:56:20|10728|10720|10728|10723|10730|10723|10728|10720|0
1624290990000|2021-06-21 15:56:30|10730|10725|10734|10729|10734|10729|10728|10725|300
1624291010000|2021-06-21 15:56:50|||||||||300
1624291020000|2021-06-21 15:57:00||10726||10729||10729||10726|3317
1624291030000|2021-06-21 15:57:10|10733|10728|10731|10725|10733|10729|10731|10725|100
1624291040000|2021-06-21 15:57:20||10724||10725||10725||10723|100
1624291050000|2021-06-21 15:57:30|10730|10723|10730|10724|10730|10724|10730|10723|0
1624291060000|2021-06-21 15:57:40|10731|10725|10731|10726|10733|10726|10731|10724|100
1624291080000|2021-06-21 15:58:00|10730|10724|10730|10724|10730|10725|10730|10724|500
1624291110000|2021-06-21 15:58:30|10728|10725|10728|10721|10728|10725|10726|10720|3138
1624291130000|2021-06-21 15:58:50|10725|10718|10724|10715|10725|10718|10724|10715|0
1624291140000|2021-06-21 15:59:00|10721|10716|10719|10711|10721|10716|10718|10711|500
1624291150000|2021-06-21 15:59:10||10712||10716||10716||10712|100
1624291160000|2021-06-21 15:59:20|10722|10717|10720|10716|10722|10717|10720|10716|453
1624291170000|2021-06-21 15:59:30|10718|10713|10718|10713|10718|10713|10718|10713|0
1624291180000|2021-06-21 15:59:40||10712||10712||10713||10712|0
1624291190000|2021-06-21 15:59:50|10721|10713|10721|10714|10722|10717|10719|10711|3500
1624291200000|2021-06-21 16:00:00|10718|10715|10715|10709|10718|10715|10715|10709|200
1624291210000|2021-06-21 16:00:10|10717|10710|10721|10713|10721|10713|10716|10710|0
1624291220000|2021-06-21 16:00:20|10716|10712|10718|10712|10718|10713|10716|10712|100
1624291230000|2021-06-21 16:00:30|10719|10713|10722|10716|10722|10718|10719|10713|500
1624291240000|2021-06-21 16:00:40|10725|10717|10728|10722|10728|10722|10725|10717|4091
1624291250000|2021-06-21 16:00:50|10729|10725|10729|10724|10735|10726|10729|10723|1000
1624291260000|2021-06-21 16:01:00|10727|10723|10729|10724|10732|10724|10727|10723|3295
1624291270000|2021-06-21 16:01:10|10728|10723|10734|10725|10734|10725|10728|10723|200
1624291280000|2021-06-21 16:01:20|10736|10726|10735|10729|10737|10730|10730|10726|6600
1624291290000|2021-06-21 16:01:30|10732|10730|10733|10725|10733|10730|10732|10725|0
1624291300000|2021-06-21 16:01:40|10731|10724|10729|10723|10731|10724|10729|10723|100
1624291310000|2021-06-21 16:01:50|10732|10724|10732|10724|10732|10724|10732|10724|3673
1624291320000|2021-06-21 16:02:00|10733|10726|10733|10727|10733|10728|10732|10726|100
1624291330000|2021-06-21 16:02:10|10734|10730|10739|10733|10740|10733|10734|10730|3500
1624291340000|2021-06-21 16:02:20|10738|10734|10738|10734|10738|10734|10738|10734|0
1624291350000|2021-06-21 16:02:30|10736|10733|10731|10726|10737|10733|10731|10726|3512
1624291360000|2021-06-21 16:02:40|10729|10727|10723|10718|10729|10727|10723|10718|7349
1624291370000|2021-06-21 16:02:50|10721|10716|10710|10705|10721|10716|10710|10703|2957
1624291380000|2021-06-21 16:03:00|10708|10704|10707|10698|10709|10704|10699|10692|5890
1624291390000|2021-06-21 16:03:10|10706|10699|10706|10701|10711|10706|10706|10699|3459
1624291400000|2021-06-21 16:03:20|10707|10703|10710|10705|10710|10705|10707|10703|100
1624291410000|2021-06-21 16:03:30||10704||10705||10705||10703|0
1624291430000|2021-06-21 16:03:50|10713|10708|10716|10711|10717|10711|10713|10708|200
1624291440000|2021-06-21 16:04:00|10715|10710|10716|10712|10716|10712|10715|10710|0
1624291450000|2021-06-21 16:04:10|10717|10711|10713|10708|10717|10712|10713|10708|3699
1624291460000|2021-06-21 16:04:20||10709||10708||10709||10708|0
1624291480000|2021-06-21 16:04:40|10712|10707|10710|10705|10712|10707|10710|10705|454
1624291490000|2021-06-21 16:04:50|10711|10706|10711|10707|10711|10707|10711|10706|0
1624291500000|2021-06-21 16:05:00|10713|10709|10714|10709|10714|10711|10713|10708|400
1624291510000|2021-06-21 16:05:10|10715|10711|10719|10713|10719|10713|10715|10710|300
1624291520000|2021-06-21 16:05:20|10715|10711|10718|10713|10719|10713|10715|10711|300
1624291530000|2021-06-21 16:05:30|10719|10712|10720|10716|10722|10717|10718|10712|550
1624291540000|2021-06-21 16:05:40|10719|10715|10720|10715|10720|10715|10719|10714|300
1624291560000|2021-06-21 16:06:00|10719|10714|10715|10709|10719|10714|10715|10709|200
1624291570000|2021-06-21 16:06:10|10712|10710|10711|10706|10712|10712|10711|10706|1258
1624291580000|2021-06-21 16:06:20|10712|10707|10708|10702|10712|10707|10706|10701|324
1624291590000|2021-06-21 16:06:30|10709|10701|10706|10700|10709|10702|10706|10700|100
1624291600000|2021-06-21 16:06:40|10705|10696|10704|10698|10705|10698|10701|10696|1000
1624291610000|2021-06-21 16:06:50|10702|10697|10700|10693|10702|10697|10700|10693|0
1624291620000|2021-06-21 16:07:00|10702|10695|10701|10698|10705|10700|10701|10695|2058
1624291630000|2021-06-21 16:07:10|10700|10696|10703|10699|10703|10699|10698|10695|900
1624291640000|2021-06-21 16:07:20|10699|10697|10702|10697|10702|10698|10699|10696|600
1624291650000|2021-06-21 16:07:30|10700|10696|10700|10695|10702|10698|10700|10695|500
1624291660000|2021-06-21 16:07:40|||||||||200
1624291670000|2021-06-21 16:07:50|10697|10694|10699|10696|10700|10696|10696|10692|2567
1624291680000|2021-06-21 16:08:00|10698|10692|10702|10696|10702|10697|10696|10692|1149
1624291690000|2021-06-21 16:08:10|10701|10695|10701|10695|10702|10698|10700|10695|200
1624291710000|2021-06-21 16:08:30|10702|10697|10704|10698|10706|10705|10702|10697|344
1624291720000|2021-06-21 16:08:40|10700|10696|10703|10699|10703|10699|10700|10695|100
1624291730000|2021-06-21 16:08:50|10706|10702|10706|10701|10708|10702|10705|10700|615
1624291740000|2021-06-21 16:09:00|10708|10702|10702|10698|10708|10703|10702|10698|1245
1624291750000|2021-06-21 16:09:10|10704|10699|10706|10701|10706|10701|10704|10699|100
1624291760000|2021-06-21 16:09:20|10703|10702|10702|10698|10703|10702|10702|10698|100
1624291770000|2021-06-21 16:09:30|10703|10699|10706|10702|10706|10702|10702|10698|0
1624291780000|2021-06-21 16:09:40|10707|10701|10707|10702|10707|10702|10707|10701|100
1624291810000|2021-06-21 16:10:10|10708|10704|10708|10704|10708|10704|10706|10700|300
1624291820000|2021-06-21 16:10:20|10705|10703|10707|10700|10707|10703|10705|10700|0
1624291830000|2021-06-21 16:10:30|10706|10702|10702|10698|10706|10702|10702|10697|468
1624291840000|2021-06-21 16:10:40|10701|10697|10700|10695|10701|10697|10700|10695|500
1624291850000|2021-06-21 16:10:50|10698|10694|10698|10693|10698|10695|10694|10691|900
1624291860000|2021-06-21 16:11:00|10696|10691|10696|10690|10698|10693|10696|10690|500
1624291880000|2021-06-21 16:11:20|10694|10691|10691|10686|10695|10691|10684|10680|3430
1624291890000|2021-06-21 16:11:30|10688|10683|10688|10683|10688|10683|10688|10683|0
1624291900000|2021-06-21 16:11:40|10687|10679|10685|10679|10687|10679|10685|10679|0
1624291910000|2021-06-21 16:11:50|10682|10678|10677|10672|10682|10678|10671|10664|9153
1624291920000|2021-06-21 16:12:00|10679|10673|10679|10675|10679|10675|10679|10673|1600
1624291930000|2021-06-21 16:12:10|10680|10677|10680|10676|10682|10680|10680|10676|1170
1624291940000|2021-06-21 16:12:20|10681|10678|10680|10677|10682|10678|10680|10676|300
1624291950000|2021-06-21 16:12:30|10682|10676|10685|10680|10685|10681|10682|10676|1080
1624291960000|2021-06-21 16:12:40|10684|10681|10690|10684|10690|10684|10684|10680|3591
1624291970000|2021-06-21 16:12:50|10689|10683|10689|10685|10690|10685|10689|10683|100
1624291980000|2021-06-21 16:13:00|10690|10687|10694|10687|10694|10687|10690|10685|1400
1624291990000|2021-06-21 16:13:10|10695|10689|10695|10690|10695|10692|10695|10687|303
1624292000000|2021-06-21 16:13:20||10691||10691||10691||10690|1100
1624292020000|2021-06-21 16:13:40|10693|10690|10690|10685|10693|10690|10686|10681|2068
1624292030000|2021-06-21 16:13:50|10693|10687|10690|10686|10693|10689|10690|10686|500
1624292040000|2021-06-21 16:14:00|10689|10684|10687|10683|10689|10684|10686|10683|443
1624292050000|2021-06-21 16:14:10|||||||||100
1624292060000|2021-06-21 16:14:20|10691|10685|10691|10686|10692|10686|10689|10685|100
1624292070000|2021-06-21 16:14:30|10690|10685|10690|10685|10690|10685|10690|10685|0
1624292080000|2021-06-21 16:14:40|10689|10687|10687|10683|10689|10687|10687|10683|0
1624292090000|2021-06-21 16:14:50|10689|10684|10690|10684|10690|10684|10688|10683|0
1624292100000|2021-06-21 16:15:00|10688||10688||10688||10688||0
1624292110000|2021-06-21 16:15:10|10686|10683|10683|10679|10686|10683|10683|10679|319
1624292120000|2021-06-21 16:15:20|10681|10677|10681|10677|10681|10677|10681|10677|0
1624292140000|2021-06-21 16:15:40|10680|10676|10683|10680|10684|10680|10679|10674|200
1624292150000|2021-06-21 16:15:50|10686|10681|10685|10681|10686|10682|10684|10680|100
1624292160000|2021-06-21 16:16:00||10682||10682||10682||10682|300
1624292170000|2021-06-21 16:16:10|10688|10683|10688|10684|10688|10685|10688|10682|100
1624292180000|2021-06-21 16:16:20|10691|10685|10692|10688|10694|10690|10691|10685|3605
1624292190000|2021-06-21 16:16:30|10691|10687|10690|10686|10691|10687|10689|10686|300
1624292200000|2021-06-21 16:16:40|10691||10691||10691||10691||0
1624292230000|2021-06-21 16:17:10|10692|10688|10690|10688|10692|10688|10690|10688|480
1624292240000|2021-06-21 16:17:20|10689|10687|10687|10683|10689|10687|10686|10683|403
1624292250000|2021-06-21 16:17:30|10688|10684|10688|10684|10688|10684|10687|10683|100
1624292260000|2021-06-21 16:17:40|10687|10683|10688|10684|10688|10684|10687|10683|0
1624292270000|2021-06-21 16:17:50|10690|10686|10690|10684|10690|10686|10690|10684|3100
1624292280000|2021-06-21 16:18:00|10692|10689|10690|10684|10693|10689|10690|10684|3400
1624292290000|2021-06-21 16:18:10|10689||10690||10690||10689||200
1624292300000|2021-06-21 16:18:20|10691|10688|10699|10693|10702|10698|10691|10688|5051
1624292310000|2021-06-21 16:18:30|10702|10695|10703|10697|10703|10697|10701|10695|600
1624292320000|2021-06-21 16:18:40|10704|10698|10705|10698|10705|10698|10703|10698|0
1624292330000|2021-06-21 16:18:50|10704|10699|10704|10699|10704|10699|10704|10699|0
1624292340000|2021-06-21 16:19:00|10705|10698|10705|10700|10705|10700|10704|10698|1325
1624292350000|2021-06-21 16:19:10|||||||||100
1624292360000|2021-06-21 16:19:20|10708|10701|10708|10702|10710|10705|10705|10701|2900
1624292370000|2021-06-21 16:19:30|10709|10704|10711|10704|10711|10704|10709|10704|0
1624292380000|2021-06-21 16:19:40|10713|10707|10713|10708|10713|10708|10711|10707|534
1624292390000|2021-06-21 16:19:50|10712|10709|10712|10708|10713|10709|10712|10708|200
1624292400000|2021-06-21 16:20:00|10713|10710|10711|10706|10713|10710|10701|10698|2922
1624292410000|2021-06-21 16:20:10|10707|10704|10707|10704|10707|10704|10706|10704|200
1624292420000|2021-06-21 16:20:20|10711|10705|10711|10707|10711|10707|10710|10704|0
1624292430000|2021-06-21 16:20:30|10712|10706|10709|10704|10713|10707|10709|10704|300
1624292440000|2021-06-21 16:20:40|10708|10702|10702|10698|10708|10702|10702|10697|761
1624292450000|2021-06-21 16:20:50|10710|10700|10707|10702|10711|10702|10707|10700|500
1624292460000|2021-06-21 16:21:00|10704|10700|10704|10701|10704|10701|10704|10700|0
1624292470000|2021-06-21 16:21:10|10703|10700|10703|10699|10703|10700|10703|10699|326
1624292480000|2021-06-21 16:21:20|10700|10695|10699|10695|10700|10695|10698|10695|4600
1624292490000|2021-06-21 16:21:30|10700|10696|10702|10699|10703|10699|10699|10696|200
1624292500000|2021-06-21 16:21:40|10706|10698|10712|10707|10712|10707|10706|10695|3200
1624292510000|2021-06-21 16:21:50|10711|10706|10709|10704|10711|10708|10709|10704|6800
1624292520000|2021-06-21 16:22:00|10708|10703|10706|10702|10709|10703|10706|10701|600
1624292530000|2021-06-21 16:22:10|10709|10704|10711|10706|10713|10708|10707|10703|5600
1624292540000|2021-06-21 16:22:20|10712|10708|10707|10701|10712|10708|10706|10700|1800
1624292550000|2021-06-21 16:22:30|10708|10702|10707|10702|10709|10702|10707|10701|200
1624292560000|2021-06-21 16:22:40|10703|10698|10702|10698|10703|10698|10702|10698|0
1624292570000|2021-06-21 16:22:50|10706|10700|10704|10700|10706|10700|10704|10700|100
1624292580000|2021-06-21 16:23:00|10706|10702|10702|10697|10709|10702|10702|10697|200
1624292590000|2021-06-21 16:23:10|10706|10699|10700|10696|10706|10699|10700|10696|4200
1624292600000|2021-06-21 16:23:20|10701|10695|10699|10695|10701|10695|10698|10692|400
1624292610000|2021-06-21 16:23:30|10698|10694|10695|10691|10698|10694|10695|10690|326
1624292620000|2021-06-21 16:23:40|10696|10690|10695|10691|10696|10691|10695|10690|3600
1624292630000|2021-06-21 16:23:50|10693|10690|10695|10691|10695|10691|10693|10690|6400
1624292640000|2021-06-21 16:24:00|10696|10695|10704|10699|10706|10702|10696|10695|1500
1624292650000|2021-06-21 16:24:10|10705|10700|10706|10702|10706|10703|10705|10700|600
1624292660000|2021-06-21 16:24:20|10705|10701|10706|10701|10706|10701|10705|10701|400
1624292680000|2021-06-21 16:24:40|10707|10702|10703|10699|10707|10704|10703|10699|925
1624292690000|2021-06-21 16:24:50|10705|10701|10705|10701|10705|10701|10705|10701|643
1624292700000|2021-06-21 16:25:00|10711|10703|10711|10706|10711|10706|10711|10703|200
1624292710000|2021-06-21 16:25:10||10705||10705||10705||10705|200
1624292720000|2021-06-21 16:25:20|10710|10706|10708|10702|10710|10706|10708|10702|400
1624292730000|2021-06-21 16:25:30|10707|10701|10707|10703|10708|10704|10706|10701|3200
1624292750000|2021-06-21 16:25:50|10708|10702|10713|10709|10713|10709|10708|10702|4150
1624292760000|2021-06-21 16:26:00|10717|10710|10722|10718|10722|10719|10717|10710|6902
1624292770000|2021-06-21 16:26:10|10725|10719|10727|10721|10727|10721|10725|10719|226
1624292780000|2021-06-21 16:26:20|10724|10723|10723|10721|10724|10723|10723|10721|100
1624292790000|2021-06-21 16:26:30|10726|10723|10727|10723|10727|10723|10726|10723|300
1624292800000|2021-06-21 16:26:40|10731|10724|10741|10733|10741|10733|10731|10724|1909
1624292810000|2021-06-21 16:26:50|10739|10731|10739|10733|10740|10733|10735|10730|2900
1624292820000|2021-06-21 16:27:00|10740|10735|10751|10746|10755|10750|10740|10735|5515
1624292830000|2021-06-21 16:27:10|10752|10747|10746|10741|10752|10747|10746|10739|300
1624292840000|2021-06-21 16:27:20|10742|10740|10750|10744|10750|10744|10741|10737|1500
1624292860000|2021-06-21 16:27:40|10752|10747|10756|10751|10758|10754|10752|10747|900
1624292870000|2021-06-21 16:27:50|10753|10750|10757|10752|10760|10756|10752|10749|4818
1624292880000|2021-06-21 16:28:00|10760|10753|10757|10752|10760|10753|10755|10749|1300
1624292890000|2021-06-21 16:28:10|10758|10753|10753|10748|10758|10753|10753|10748|200
1624292900000|2021-06-21 16:28:20|10752|10747|10753|10749|10753|10749|10752|10747|300
1624292910000|2021-06-21 16:28:30|10756|10752|10757|10752|10759|10754|10754|10750|1732
1624292920000|2021-06-21 16:28:40|10756||10756||10756||10756||0
1624292930000|2021-06-21 16:28:50|10759|10754|10759|10755|10760|10756|10759|10754|100
1624292940000|2021-06-21 16:29:00|10760|10756|10764|10760|10765|10761|10760|10756|8319
1624292950000|2021-06-21 16:29:10|10765|10762|10778|10773|10779|10773|10765|10761|16225
1624292960000|2021-06-21 16:29:20|10777|10774|10781|10776|10781|10777|10775|10770|2042
1624292970000|2021-06-21 16:29:30|10780|10775|10776|10770|10780|10775|10775|10770|600
1624292980000|2021-06-21 16:29:40|10775|10771|10769|10764|10775|10771|10768|10763|2900
1624292990000|2021-06-21 16:29:50|10771|10765|10770|10766|10771|10766|10770|10765|100
1624293000000|2021-06-21 16:30:00|10776|10765|10777|10773|10784|10780|10776|10765|1594
1624293010000|2021-06-21 16:30:10|10776|10771|10775|10771|10779|10775|10775|10771|660
1624293020000|2021-06-21 16:30:20|||||||||100
1624293030000|2021-06-21 16:30:30|10778|10773|10779|10775|10779|10775|10778|10773|146
1624293040000|2021-06-21 16:30:40|10782|10777|10783|10778|10785|10780|10780|10777|2839
1624293050000|2021-06-21 16:30:50|10784|10781|10784|10779|10784|10781|10784|10779|0
1624293060000|2021-06-21 16:31:00|10783|10781|10783|10780|10786|10782|10783|10780|400
1624293070000|2021-06-21 16:31:10|10785|10779|10781|10779|10785|10780|10781|10779|1400
1624293080000|2021-06-21 16:31:20|10780|10776|10779|10774|10780|10776|10778|10774|100
1624293090000|2021-06-21 16:31:30|10776|10773|10772|10768|10776|10773|10772|10768|588
1624293100000|2021-06-21 16:31:40|10769|10765|10765|10763|10769|10765|10765|10763|4600
1624293110000|2021-06-21 16:31:50|10767|10764|10776|10771|10776|10773|10767|10763|1500
1624293120000|2021-06-21 16:32:00|10775||10777||10780||10775||900
1624293140000|2021-06-21 16:32:20|10776|10772|10769|10763|10776|10772|10769|10763|406
1624293150000|2021-06-21 16:32:30|10772|10764|10772|10764|10772|10764|10772|10764|0
1624293160000|2021-06-21 16:32:40|10767|10763|10764|10759|10768|10763|10764|10759|412
1624293170000|2021-06-21 16:32:50|10763|10756|10770|10765|10770|10766|10761|10756|7851
1624293180000|2021-06-21 16:33:00||10767||10765||10767||10765|100
1624293190000|2021-06-21 16:33:10|10767|10763|10767|10765|10769|10767|10766|10761|1953
1624293200000|2021-06-21 16:33:20|10769|10763|10772|10769|10773|10769|10769|10763|8441
1624293210000|2021-06-21 16:33:30|10773|10771|10780|10776|10780|10776|10773|10770|3826
1624293220000|2021-06-21 16:33:40|10778|10775|10776|10771|10778|10775|10774|10770|706
1624293230000|2021-06-21 16:33:50|10774|10772|10774|10771|10774|10772|10774|10770|0
1624293240000|2021-06-21 16:34:00|10776|10772|10779|10774|10779|10774|10776|10772|600
1624293260000|2021-06-21 16:34:20|10780|10775|10789|10785|10796|10792|10780|10775|14006
1624293270000|2021-06-21 16:34:30|10787|10786|10787|10782|10787|10786|10786|10781|500
1624293280000|2021-06-21 16:34:40|10789|10785|10796|10791|10796|10794|10789|10785|5227
1624293290000|2021-06-21 16:34:50|10795|10790|10795|10791|10795|10791|10792|10787|905
1624293300000|2021-06-21 16:35:00|10797|10794|10798|10793|10800|10799|10796|10791|13966
1624293310000|2021-06-21 16:35:10|10800|10794|10803|10798|10803|10798|10800|10794|300
1624293320000|2021-06-21 16:35:20|10801|10795|10796|10792|10801|10795|10796|10792|1102
1624293330000|2021-06-21 16:35:30|10791|10791|10790|10785|10791|10791|10790|10785|200
1624293350000|2021-06-21 16:35:50|10787|10781|10788|10782|10788|10782|10786|10781|0
1624293370000|2021-06-21 16:36:10|10787|10781|10787|10781|10787|10781|10787|10781|500
1624293380000|2021-06-21 16:36:20|10786|10782|10792|10788|10792|10788|10786|10780|1600
1624293390000|2021-06-21 16:36:30|10791|10787|10791|10787|10791|10787|10791|10787|0
1624293400000|2021-06-21 16:36:40|10792|10788|10796|10791|10796|10791|10792|10788|200
1624293410000|2021-06-21 16:36:50|10801|10797|10803|10797|10803|10797|10801|10797|100
1624293420000|2021-06-21 16:37:00|10805|10799|10800|10795|10814|10810|10800|10795|4381
1624293430000|2021-06-21 16:37:10|10798|10794|10799|10794|10799|10794|10798|10794|580
1624293440000|2021-06-21 16:37:20|10798|10795|10807|10803|10807|10803|10798|10795|813
1624293450000|2021-06-21 16:37:30|10806|10802|10810|10806|10810|10806|10806|10802|1430
1624293460000|2021-06-21 16:37:40|10809|10805|10809|10803|10809|10805|10809|10803|0
1624293470000|2021-06-21 16:37:50|10808|10802|10803|10800|10808|10803|10803|10800|864
1624293480000|2021-06-21 16:38:00|10809|10801|10808|10803|10809|10803|10806|10800|0
1624293490000|2021-06-21 16:38:10|10806|10802|10806|10802|10806|10802|10806|10801|730
1624293500000|2021-06-21 16:38:20|10808|10801|10807|10801|10808|10802|10806|10801|400
1624293510000|2021-06-21 16:38:30|10805|10800|10801|10795|10805|10800|10798|10793|5188
1624293520000|2021-06-21 16:38:40|10800|10796|10800|10795|10800|10796|10795|10793|2000
1624293530000|2021-06-21 16:38:50|10795|10794|10795|10792|10795|10794|10794|10791|300
1624293540000|2021-06-21 16:39:00|10796|10794|10798|10794|10798|10794|10796|10793|700
1624293550000|2021-06-21 16:39:10|10799|10796|10798|10794|10802|10798|10798|10794|1450
1624293560000|2021-06-21 16:39:20|10800|10795|10798|10792|10800|10795|10797|10792|681
1624293580000|2021-06-21 16:39:40|10799|10791|10792|10788|10799|10791|10791|10787|0
1624293590000|2021-06-21 16:39:50|10790|10786|10790|10786|10791|10786|10790|10784|500
1624293600000|2021-06-21 16:40:00|10791|10785|10794|10790|10794|10790|10790|10785|100
1624293610000|2021-06-21 16:40:10|10793|10789|10793|10789|10793|10789|10791|10787|500
1624293620000|2021-06-21 16:40:20|10794|10790|10794|10790|10794|10790|10794|10790|200
1624293630000|2021-06-21 16:40:30|10793|10789|10787|10782|10793|10789|10786|10781|1012
1624293640000|2021-06-21 16:40:40|10786|10781|10784|10781|10787|10782|10781|10779|5348
1624293650000|2021-06-21 16:40:50|10786|10782|10783|10779|10787|10784|10783|10779|3600
1624293660000|2021-06-21 16:41:00|10784|10780|10789|10785|10790|10786|10784|10780|4220
1624293670000|2021-06-21 16:41:10|10790|10787|10793|10789|10793|10789|10790|10786|1248
1624293690000|2021-06-21 16:41:30|10794|10791|10789|10787|10795|10791|10789|10787|800
1624293700000|2021-06-21 16:41:40|10794|10785|10791|10787|10794|10789|10791|10785|100
1624293710000|2021-06-21 16:41:50|10793|10786|10793|10788|10794|10790|10793|10786|1348
1624293720000|2021-06-21 16:42:00|10790|10787|10795|10792|10795|10792|10787|10785|2153
1624293730000|2021-06-21 16:42:10|10796|10791|10795|10791|10799|10795|10795|10791|15090
1624293740000|2021-06-21 16:42:20|10799|10792|10801|10797|10801|10797|10799|10791|750
1624293750000|2021-06-21 16:42:30|10798|10793|10799|10795|10799|10795|10798|10793|607
1624293760000|2021-06-21 16:42:40|10802|10797|10806|10801|10806|10801|10802|10797|100
1624293780000|2021-06-21 16:43:00|10803|10799|10799|10796|10805|10801|10799|10796|1039
1624293790000|2021-06-21 16:43:10|10798|10793|10797|10793|10798|10793|10797|10793|0
1624293800000|2021-06-21 16:43:20|10796|10792|10794|10790|10796|10792|10794|10789|200
1624293810000|2021-06-21 16:43:30|10793|10789|10788|10784|10795|10790|10787|10783|11847
1624293820000|2021-06-21 16:43:40|10791|10785|10799|10796|10799|10796|10791|10785|1200
1624293830000|2021-06-21 16:43:50|10800|10795|10798|10795|10801|10797|10798|10795|300
1624293840000|2021-06-21 16:44:00|10799|10796|10801|10798|10802|10798|10799|10796|248
1624293850000|2021-06-21 16:44:10|10802|10799|10809|10804|10809|10805|10801|10799|1700
1624293860000|2021-06-21 16:44:20|10810|10806|10821|10817|10821|10819|10808|10805|11423
1624293870000|2021-06-21 16:44:30|10819|10815|10816|10811|10825|10820|10815|10810|8339
1624293880000|2021-06-21 16:44:40|10817|10815|10820|10816|10820|10816|10817|10815|200
1624293890000|2021-06-21 16:44:50|10817|10815|10820|10814|10820|10815|10815|10810|458
1624293900000|2021-06-21 16:45:00|10819|10813|10819|10814|10820|10816|10818|10812|300
1624293920000|2021-06-21 16:45:20|10820|10815|10809|10805|10820|10815|10809|10805|1531
1624293930000|2021-06-21 16:45:30||10806||10806||10806||10806|0
1624293940000|2021-06-21 16:45:40|10807|10805|10808|10805|10809|10805|10806|10801|400
1624293960000|2021-06-21 16:46:00|10805|10804|10805|10801|10806|10804|10805|10801|400
1624293970000|2021-06-21 16:46:10|10806|10802|10796|10792|10807|10803|10796|10792|897
1624293980000|2021-06-21 16:46:20|10795|10791|10799|10794|10799|10796|10795|10791|4800
1624293990000|2021-06-21 16:46:30|10798|10795|10800|10796|10801|10798|10798|10794|800
1624294000000|2021-06-21 16:46:40|10798|10795|10800|10797|10800|10797|10798|10795|200
1624294010000|2021-06-21 16:46:50|10801|10798|10810|10805|10810|10805|10801|10798|1000
1624294020000|2021-06-21 16:47:00|10809|10807|10810|10807|10810|10807|10808|10804|400
1624294030000|2021-06-21 16:47:10|10809|10803|10808|10805|10810|10805|10807|10803|300
1624294040000|2021-06-21 16:47:20|10810|10806|10811|10807|10812|10810|10809|10806|1932
1624294050000|2021-06-21 16:47:30|10807|10808|10807|10804|10807|10809|10807|10804|200
1624294060000|2021-06-21 16:47:40|10805|10803|10799|10795|10805|10803|10799|10795|400
1624294070000|2021-06-21 16:47:50|10800|10796|10807|10804|10807|10804|10800|10796|1317
1624294080000|2021-06-21 16:48:00|10806|10803|10800|10796|10806|10803|10799|10795|318
1624294090000|2021-06-21 16:48:10|10799|10798|10799|10796|10801|10798|10799|10796|9343
1624294100000|2021-06-21 16:48:20|10800|10797|10800|10797|10800|10797|10800|10797|100
1624294110000|2021-06-21 16:48:30|10797|10795|10800|10797|10800|10797|10797|10795|1325
1624294120000|2021-06-21 16:48:40|10799|10796|10799|10795|10800|10796|10797|10792|2100
1624294130000|2021-06-21 16:48:50|10798|10793|10791|10788|10798|10793|10788|10785|1100
1624294140000|2021-06-21 16:49:00|10792|10789|10791|10787|10796|10792|10791|10787|987
1624294150000|2021-06-21 16:49:10|10792|10788|10791|10787|10792|10789|10791|10787|700
1624294160000|2021-06-21 16:49:20|10792|10788|10798|10795|10798|10795|10792|10788|300
1624294170000|2021-06-21 16:49:30|10797|10794|10797|10794|10797|10794|10797|10794|300
1624294180000|2021-06-21 16:49:40|10796|10792|10794|10789|10796|10793|10794|10789|2008
1624294190000|2021-06-21 16:49:50|10793|10788|10788|10783|10794|10789|10787|10783|3716
1624294200000|2021-06-21 16:50:00|10789|10784|10789|10784|10789|10784|10788|10784|300
1624294210000|2021-06-21 16:50:10|10790|10786|10794|10790|10795|10790|10790|10786|200
1624294220000|2021-06-21 16:50:20|10797|10793|10797|10792|10797|10794|10796|10792|560
1624294240000|2021-06-21 16:50:40||10793||10793||10793||10793|100
1624294250000|2021-06-21 16:50:50|10798|10795|10802|10798|10804|10800|10798|10795|2500
1624294260000|2021-06-21 16:51:00|10801|10796|10800|10796|10801|10797|10798|10795|632
1624294270000|2021-06-21 16:51:10|10802|10797|10802|10797|10802|10800|10801|10797|0
1624294280000|2021-06-21 16:51:20|10801|10798|10795|10791|10802|10799|10795|10791|200
1624294290000|2021-06-21 16:51:30|10794|10789|10794|10789|10794|10790|10791|10786|1500
1624294300000|2021-06-21 16:51:40|10797|10790|10797|10794|10798|10794|10797|10790|200
1624294310000|2021-06-21 16:51:50|10798|10795|10799|10794|10799|10795|10797|10794|200
1624294320000|2021-06-21 16:52:00|10800|10796|10801|10798|10802|10799|10800|10796|400
1624294330000|2021-06-21 16:52:10||10797||10798||10798||10797|200
1624294340000|2021-06-21 16:52:20|10800|10796|10807|10802|10809|10805|10800|10796|2300
1624294350000|2021-06-21 16:52:30|10806|10803|10806|10803|10806|10803|10806|10803|300
1624294360000|2021-06-21 16:52:40|10807|10804|10807|10804|10815|10811|10807|10804|4534
1624294370000|2021-06-21 16:52:50|10806|10802|10802|10799|10806|10802|10802|10799|800
1624294380000|2021-06-21 16:53:00|10800|10796|10800|10795|10800|10797|10800|10795|300
1624294400000|2021-06-21 16:53:20|10802|10796|10800|10797|10803|10800|10799|10796|900
1624294410000|2021-06-21 16:53:30|10799|10796|10813|10809|10813|10809|10799|10795|1650
1624294420000|2021-06-21 16:53:40|10812|10807|10815|10812|10815|10812|10811|10807|300
1624294430000|2021-06-21 16:53:50|10814|10811|10818|10814|10818|10814|10814|10809|1800
1624294440000|2021-06-21 16:54:00|10820|10816|10820|10817|10823|10818|10819|10814|8820
1624294450000|2021-06-21 16:54:10|10819|10816|10819|10814|10819|10816|10816|10813|5800
1624294460000|2021-06-21 16:54:20|10817|10813|10824|10821|10824|10821|10816|10813|4550
1624294470000|2021-06-21 16:54:30|10825|10822|10827|10822|10832|10828|10825|10822|10591
1624294480000|2021-06-21 16:54:40|10825|10820|10824|10820|10825|10822|10824|10820|200
1624294500000|2021-06-21 16:55:00||10821||10821||10821||10821|100
1624294510000|2021-06-21 16:55:10|10822|10820|10823|10820|10824|10820|10822|10820|300
1624294520000|2021-06-21 16:55:20|10824|10822|10826|10823|10828|10824|10824|10822|0
1624294530000|2021-06-21 16:55:30|10825|10822|10826|10823|10826|10823|10824|10822|300
1624294540000|2021-06-21 16:55:40|10827|10824|10826|10823|10828|10825|10824|10821|1150
1624294550000|2021-06-21 16:55:50|10827|10822|10822|10819|10827|10822|10822|10818|200
1624294560000|2021-06-21 16:56:00|10821|10818|10824|10821|10824|10821|10821|10818|0
1624294580000|2021-06-21 16:56:20|10823|10820|10822|10818|10824|10821|10821|10818|9528
1624294590000|2021-06-21 16:56:30|10821|10816|10813|10809|10821|10817|10812|10808|8190
1624294600000|2021-06-21 16:56:40|10812|10810|10815|10811|10817|10813|10811|10810|9433
1624294610000|2021-06-21 16:56:50|10817|10814|10818|10814|10822|10818|10817|10814|200
1624294620000|2021-06-21 16:57:00|10817|10813|10817|10813|10818|10813|10817|10813|0
1624294640000|2021-06-21 16:57:20|10815|10814|10820|10816|10820|10817|10815|10814|400
1624294650000|2021-06-21 16:57:30|10819|10815|10816|10813|10820|10815|10816|10813|3100
1624294660000|2021-06-21 16:57:40|10813|10811|10817|10813|10817|10813|10813|10808|6200
1624294670000|2021-06-21 16:57:50|10816|10814|10809|10805|10818|10814|10804|10801|7932
1624294680000|2021-06-21 16:58:00|10808|10804|10811|10808|10811|10809|10808|10804|4100
1624294690000|2021-06-21 16:58:10|10809|10805|10809|10805|10809|10805|10809|10805|300
1624294700000|2021-06-21 16:58:20|10806|10806|10811|10807|10811|10807|10806|10806|897
1624294720000|2021-06-21 16:58:40|10813|10809|10821|10817|10821|10817|10813|10809|752
1624294730000|2021-06-21 16:58:50|10820|10816|10826|10823|10826|10823|10819|10816|2800
1624294740000|2021-06-21 16:59:00|10827|10824|10829|10826|10829|10826|10827|10824|200
1624294750000|2021-06-21 16:59:10|10830|10828|10828|10824|10836|10832|10828|10824|3714
1624294760000|2021-06-21 16:59:20|10827|10823|10819|10815|10827|10823|10819|10815|390
1624294770000|2021-06-21 16:59:30|10818|10816|10819|10816|10819|10816|10818|10815|0
1624294780000|2021-06-21 16:59:40|10820|10819|10815|10811|10820|10819|10815|10811|3858
1624294790000|2021-06-21 16:59:50|10816|10812|10820|10816|10820|10816|10816|10812|3900
1624294800000|2021-06-21 17:00:00|10817|10813|10819|10815|10822|10819|10811|10808|2313
1624294810000|2021-06-21 17:00:10|10820|10816|10817|10813|10820|10816|10817|10812|1400
1624294820000|2021-06-21 17:00:20|10818|10814|10820|10817|10821|10817|10818|10814|6000
1624294830000|2021-06-21 17:00:30|10819|10816|10815|10811|10819|10816|10814|10810|3782
1624294840000|2021-06-21 17:00:40|10813|10809|10818|10815|10818|10815|10812|10807|5700
1624294850000|2021-06-21 17:00:50|10816|10813|10814|10810|10818|10813|10813|10810|216
1624294860000|2021-06-21 17:01:00|10812|10807|10812|10806|10812|10807|10812|10806|300
1624294870000|2021-06-21 17:01:10|10808|10804|10798|10795|10808|10804|10796|10793|3600
1624294880000|2021-06-21 17:01:20|10796|10793|10795|10790|10798|10795|10794|10790|1500
1624294890000|2021-06-21 17:01:30|10793|10789|10794|10790|10795|10790|10791|10787|500
1624294900000|2021-06-21 17:01:40|10795|10791|10789|10786|10795|10791|10789|10785|823
1624294910000|2021-06-21 17:01:50|10791|10788|10794|10790|10794|10790|10788|10783|2573
1624294920000|2021-06-21 17:02:00|10796|10791|10797|10794|10800|10796|10796|10791|100
1624294930000|2021-06-21 17:02:10|10800|10796|10800|10796|10800|10796|10799|10796|400
1624294940000|2021-06-21 17:02:20|10799|10795|10795|10791|10799|10796|10795|10791|0
1624294950000|2021-06-21 17:02:30|10796|10790|10795|10792|10796|10792|10794|10790|0
1624294960000|2021-06-21 17:02:40|10796|10793|10804|10801|10806|10802|10796|10792|2147
1624294970000|2021-06-21 17:02:50|10802|10800|10799|10796|10802|10800|10799|10795|400
1624294980000|2021-06-21 17:03:00|10800|10797|10803|10800|10805|10802|10800|10797|581
1624295000000|2021-06-21 17:03:20|10801|10799|10800|10796|10801|10799|10799|10795|600
1624295010000|2021-06-21 17:03:30|10799|10794|10799|10796|10799|10796|10796|10794|200
1624295020000|2021-06-21 17:03:40|10802|10800|10805|10802|10805|10802|10802|10799|311
1624295030000|2021-06-21 17:03:50|10803|10801|10802|10798|10803|10801|10802|10798|3990
1624295040000|2021-06-21 17:04:00|10800|10795|10793|10790|10800|10795|10791|10787|1511
1624295050000|2021-06-21 17:04:10|10791|10789|10788|10785|10791|10789|10788|10785|400
1624295060000|2021-06-21 17:04:20|10789|10788|10788|10785|10792|10789|10788|10785|500
1624295070000|2021-06-21 17:04:30|10789|10782|10788|10785|10790|10788|10788|10782|4702
1624295080000|2021-06-21 17:04:40|10790|10784|10788|10785|10790|10785|10787|10784|300
1624295090000|2021-06-21 17:04:50|10792|10789|10794|10791|10795|10791|10792|10789|800
1624295100000|2021-06-21 17:05:00|10797|10792|10798|10794|10799|10794|10797|10792|200
1624295110000|2021-06-21 17:05:10|10796|10792|10790|10788|10796|10792|10790|10788|617
1624295120000|2021-06-21 17:05:20|10788|10786|10793|10789|10793|10789|10787|10783|2709
1624295130000|2021-06-21 17:05:30|10792|10790|10792|10790|10793|10790|10791|10790|0
1624295140000|2021-06-21 17:05:40|10791|10789|10789|10786|10791|10789|10788|10784|1200
1624295150000|2021-06-21 17:05:50|10788|10785|10790|10787|10790|10787|10787|10784|400
1624295160000|2021-06-21 17:06:00|10791|10788|10790|10787|10794|10791|10790|10787|1950
1624295170000|2021-06-21 17:06:10||10788||10787||10788||10787|100
1624295180000|2021-06-21 17:06:20|10793|10788|10798|10794|10798|10794|10792|10788|804
1624295190000|2021-06-21 17:06:30||10795||10793||10795||10793|100
1624295210000|2021-06-21 17:06:50|10796|10792|10796|10792|10796|10792|10796|10792|0
1624295220000|2021-06-21 17:07:00|10795|10791|10794|10788|10795|10792|10791|10787|8800
1624295230000|2021-06-21 17:07:10|10793|10787|10790|10787|10793|10787|10790|10787|0
1624295240000|2021-06-21 17:07:20|10789|10786|10788|10785|10789|10786|10787|10784|511
1624295250000|2021-06-21 17:07:30|10791|10786|10794|10791|10794|10791|10791|10786|800
1624295260000|2021-06-21 17:07:40|10795|10793|10798|10795|10800|10795|10795|10793|820
1624295270000|2021-06-21 17:07:50|10800|10796|10803|10799|10804|10801|10800|10796|2818
1624295280000|2021-06-21 17:08:00|10802|10800|10806|10803|10809|10804|10801|10799|600
1624295290000|2021-06-21 17:08:10|10807|10804|10805|10803|10809|10805|10805|10802|2100
1624295300000|2021-06-21 17:08:20|10806|10802|10802|10799|10807|10803|10802|10799|410
1624295310000|2021-06-21 17:08:30|10801|10798|10801|10798|10804|10800|10799|10795|9700
1624295320000|2021-06-21 17:08:40|10802|10799|10813|10808|10813|10808|10802|10799|3500
1624295330000|2021-06-21 17:08:50|10815|10811|10812|10808|10815|10811|10809|10806|4499
1624295340000|2021-06-21 17:09:00|10813|10810|10820|10817|10825|10822|10813|10810|8450
1624295350000|2021-06-21 17:09:10|10821|10818|10830|10827|10830|10827|10821|10818|1580
1624295360000|2021-06-21 17:09:20|10831|10828|10832|10829|10834|10831|10829|10826|1500
1624295370000|2021-06-21 17:09:30|10834|10831|10832|10829|10834|10831|10828|10826|789
1624295380000|2021-06-21 17:09:40|10831|10828|10825|10822|10836|10834|10825|10819|19847
1624295390000|2021-06-21 17:09:50|10826|10821|10836|10832|10837|10834|10826|10821|2924
1624295400000|2021-06-21 17:10:00|10837|10833|10840|10836|10840|10836|10837|10832|3328
1624295410000|2021-06-21 17:10:10|10839|10837|10833|10830|10839|10838|10833|10830|1021
1624295420000|2021-06-21 17:10:20|10831|10827|10832|10830|10833|10830|10829|10827|400
1624295430000|2021-06-21 17:10:30|10831|10827|10829|10826|10831|10828|10828|10825|4041
1624295440000|2021-06-21 17:10:40|10828|10825|10829|10826|10829|10827|10825|10823|3747
1624295450000|2021-06-21 17:10:50|10828|10825|10827|10825|10828|10825|10827|10824|0
1624295460000|2021-06-21 17:11:00|10826|10824|10821|10819|10826|10824|10821|10818|6800
1624295470000|2021-06-21 17:11:10||10818||10818||10818||10818|3000
1624295480000|2021-06-21 17:11:20|||||||||100
1624295490000|2021-06-21 17:11:30|10820|10817|10815|10813|10820|10817|10815|10812|5073
1624295500000|2021-06-21 17:11:40|10816|10814|10815|10812|10817|10815|10815|10811|500
1624295530000|2021-06-21 17:12:10|10813|10811|10817|10812|10819|10817|10813|10809|2725
1624295540000|2021-06-21 17:12:20|10819|10816|10822|10819|10824|10821|10819|10816|3300
1624295550000|2021-06-21 17:12:30|10821|10818|10824|10821|10824|10821|10818|10814|3696
1624295560000|2021-06-21 17:12:40|10825|10822|10824|10821|10825|10823|10824|10821|1200
1624295570000|2021-06-21 17:12:50|10822|10819|10816|10811|10822|10819|10814|10810|2227
1624295580000|2021-06-21 17:13:00|10815|10810|10812|10808|10815|10811|10812|10808|300
1624295590000|2021-06-21 17:13:10|10811|10806|10805|10801|10811|10806|10805|10801|1266
1624295600000|2021-06-21 17:13:20|10804|10800|10799|10795|10804|10800|10794|10790|4922
1624295610000|2021-06-21 17:13:30|10798|10794|10803|10800|10804|10801|10798|10794|636
1624295620000|2021-06-21 17:13:40|10804|10803|10799|10795|10807|10803|10799|10795|1400
1624295630000|2021-06-21 17:13:50|10798||10798||10798||10798||0
1624295640000|2021-06-21 17:14:00|10799|10796|10797|10794|10799|10796|10797|10794|100
1624295650000|2021-06-21 17:14:10|10795|10792|10794|10791|10795|10792|10790|10786|2776
1624295660000|2021-06-21 17:14:20|10793|10789|10789|10786|10793|10789|10787|10783|1800
1624295670000|2021-06-21 17:14:30|10788|10785|10789|10787|10789|10787|10786|10784|2209
1624295680000|2021-06-21 17:14:40|10790|10788|10790|10787|10794|10791|10789|10786|3683
1624295690000|2021-06-21 17:14:50|10791|10789|10789|10787|10791|10789|10789|10787|300
1624295700000|2021-06-21 17:15:00|10788|10788|10790|10787|10792|10789|10786|10784|10384
1624295710000|2021-06-21 17:15:10|10791|10788|10790|10787|10791|10788|10790|10787|0
1624295720000|2021-06-21 17:15:20|10791|10788|10793|10790|10793|10790|10790|10788|1000
1624295730000|2021-06-21 17:15:30|10792|10791|10792|10790|10792|10791|10792|10790|100
1624295740000|2021-06-21 17:15:40|10791|10787|10791|10787|10791|10788|10790|10786|536
1624295750000|2021-06-21 17:15:50|10792|10788|10791|10788|10792|10789|10791|10788|900
1624295760000|2021-06-21 17:16:00|10793|10789|10800|10797|10801|10797|10793|10789|825
1624295770000|2021-06-21 17:16:10|10799|10796|10798|10795|10799|10796|10795|10792|200
1624295780000|2021-06-21 17:16:20|10797|10792|10796|10790|10797|10793|10787|10784|5940
1624295790000|2021-06-21 17:16:30|10793|10788|10793|10790|10793|10790|10790|10788|3400
1624295800000|2021-06-21 17:16:40|10792|10789|10791|10788|10792|10789|10791|10788|0
1624295810000|2021-06-21 17:16:50|10792|10787|10786|10782|10792|10787|10786|10782|3400
1624295820000|2021-06-21 17:17:00|10784|10779|10774|10771|10784|10781|10773|10771|6698
1624295830000|2021-06-21 17:17:10|10775|10773|10779|10777|10781|10777|10775|10773|502
1624295840000|2021-06-21 17:17:20|10778|10776|10776|10774|10778|10776|10776|10773|402
1624295850000|2021-06-21 17:17:30|10775|10770|10773|10770|10775|10770|10772|10769|100
1624295860000|2021-06-21 17:17:40|10775|10772|10777|10773|10778|10775|10773|10772|1151
1624295870000|2021-06-21 17:17:50|10780|10774|10779|10776|10780|10776|10779|10773|200
1624295880000|2021-06-21 17:18:00|10781|10777|10780|10777|10782|10777|10779|10776|200
1624295890000|2021-06-21 17:18:10|10782||10781||10782||10781||0
1624295910000|2021-06-21 17:18:30|10782|10779|10782|10779|10782|10779|10782|10779|0
1624295920000|2021-06-21 17:18:40|10783|10780|10783|10779|10784|10781|10783|10779|500
1624295930000|2021-06-21 17:18:50|10781|10778|10782|10778|10783|10779|10780|10778|600
1624295940000|2021-06-21 17:19:00|10783|10779|10781|10778|10783|10780|10781|10778|600
1624295950000|2021-06-21 17:19:10|10780|10780|10784|10781|10784|10781|10779|10774|4117
1624295960000|2021-06-21 17:19:20|10783|10780|10779|10772|10783|10781|10776|10771|2398
1624295970000|2021-06-21 17:19:30|10777|10775|10780|10777|10780|10777|10777|10775|500
1624295980000|2021-06-21 17:19:40|10779|10776|10776|10772|10779|10776|10776|10772|300
1624295990000|2021-06-21 17:19:50|10774|10769|10774|10769|10775|10770|10774|10769|600
1624296000000|2021-06-21 17:20:00|10771|10767|10763|10758|10771|10767|10763|10758|3177
1624296010000|2021-06-21 17:20:10|10762|10762|10767|10764|10767|10764|10760|10755|2800
1624296020000|2021-06-21 17:20:20|10766|10762|10764|10760|10766|10762|10764|10760|100
1624296030000|2021-06-21 17:20:30|10763|10762|10765|10762|10766|10762|10763|10760|200
1624296040000|2021-06-21 17:20:40|10763|10761|10767|10763|10767|10764|10763|10760|1200
1624296050000|2021-06-21 17:20:50|10766|10762|10770|10767|10770|10767|10766|10762|487
1624296060000|2021-06-21 17:21:00|10769|10766|10769|10766|10770|10766|10769|10766|0
1624296070000|2021-06-21 17:21:10|10770|10767|10774|10770|10774|10770|10770|10766|700
1624296080000|2021-06-21 17:21:20|10772|10769|10773|10769|10773|10769|10770|10769|501
1624296100000|2021-06-21 17:21:40|10772|10770|10773|10769|10773|10770|10772|10769|200
1624296110000|2021-06-21 17:21:50|10772||10772||10773||10771||400
1624296120000|2021-06-21 17:22:00|10771|10767|10766|10763|10771|10767|10766|10763|401
1624296130000|2021-06-21 17:22:10|10763|10761|10756|10753|10764|10761|10755|10752|6900
1624296140000|2021-06-21 17:22:20|10757|10755|10753|10749|10759|10755|10752|10749|12302
1624296150000|2021-06-21 17:22:30|10756|10751|10756|10753|10758|10754|10753|10749|1200
1624296160000|2021-06-21 17:22:40|10757|10754|10762|10758|10762|10759|10757|10754|400
1624296170000|2021-06-21 17:22:50|10763|10759|10766|10763|10769|10766|10763|10759|3700
1624296180000|2021-06-21 17:23:00|10767|10764|10784|10780|10785|10781|10766|10763|3611
1624296190000|2021-06-21 17:23:10|10789|10782|10793|10790|10797|10792|10789|10782|3229
1624296200000|2021-06-21 17:23:20|10794|10791|10784|10781|10795|10792|10784|10781|6344
1624296210000|2021-06-21 17:23:30|10786|10782|10786|10782|10787|10782|10786|10781|0
1624296220000|2021-06-21 17:23:40|10785|10781|10783|10780|10785|10782|10783|10780|300
1624296230000|2021-06-21 17:23:50|10782|10778|10782|10778|10782|10778|10782|10777|0
1624296240000|2021-06-21 17:24:00|10781|10779|10777|10774|10781|10779|10777|10774|100
1624296250000|2021-06-21 17:24:10|10776|10775|10781|10776|10783|10777|10776|10774|7046
1624296260000|2021-06-21 17:24:20|10782|10778|10782|10779|10782|10779|10782|10778|100
1624296270000|2021-06-21 17:24:30|10784|10780|10781|10778|10784|10780|10781|10778|0
1624296280000|2021-06-21 17:24:40|10782|10779|10785|10782|10785|10782|10782|10778|100
1624296290000|2021-06-21 17:24:50|10786|10784|10789|10784|10789|10784|10786|10784|200
1624296300000|2021-06-21 17:25:00|10788|10785|10788|10785|10789|10786|10787|10785|12208
1624296310000|2021-06-21 17:25:10|||||||||2100
1624296320000|2021-06-21 17:25:20|10787||10787||10787||10787||0
1624296330000|2021-06-21 17:25:30|10786|10784|10787|10785|10788|10785|10786|10784|3700
1624296340000|2021-06-21 17:25:40|10786|10784|10785|10783|10786|10784|10785|10783|399
1624296350000|2021-06-21 17:25:50|10786|10784|10793|10790|10794|10790|10786|10784|1800
1624296360000|2021-06-21 17:26:00|10796|10792|10802|10799|10803|10799|10795|10792|3608
1624296370000|2021-06-21 17:26:10|10806|10800|10801|10798|10806|10801|10801|10798|400
1624296390000|2021-06-21 17:26:30|10802|10795|10797|10794|10802|10795|10797|10794|1336
1624296400000|2021-06-21 17:26:40|10795|10793|10788|10784|10795|10794|10788|10782|500
1624296410000|2021-06-21 17:26:50|10790|10787|10786|10780|10790|10787|10784|10780|2237
1624296420000|2021-06-21 17:27:00|10785|10781|10784|10780|10786|10783|10783|10780|811
1624296430000|2021-06-21 17:27:10|10785||10784||10785||10784||0
1624296440000|2021-06-21 17:27:20|10785|10778|10782|10776|10785|10779|10782|10776|200
1624296450000|2021-06-21 17:27:30|10779|10775|10774|10768|10779|10775|10774|10768|2802
1624296460000|2021-06-21 17:27:40|10772|10767|10771|10766|10772|10767|10771|10766|0
1624296470000|2021-06-21 17:27:50|10772|10767|10777|10774|10782|10778|10772|10767|14027
1624296480000|2021-06-21 17:28:00|10778|10775|10779|10776|10779|10776|10774|10769|3207
1624296490000|2021-06-21 17:28:10|10778|10775|10774|10770|10778|10775|10773|10769|0
1624296500000|2021-06-21 17:28:20|10770|10767|10770|10767|10770|10767|10770|10767|0
1624296510000|2021-06-21 17:28:30|10769|10764|10768|10764|10769|10764|10768|10763|400
1624296520000|2021-06-21 17:28:40|10767|10763|10763|10758|10767|10763|10762|10756|5500
1624296530000|2021-06-21 17:28:50|10764|10760|10769|10765|10772|10768|10764|10760|4900
1624296540000|2021-06-21 17:29:00|10768|10762|10768|10763|10768|10764|10763|10760|1142
1624296550000|2021-06-21 17:29:10||10762||10763||10764||10762|0
1624296560000|2021-06-21 17:29:20|10763|10759|10763|10759|10763|10760|10763|10759|0
1624296570000|2021-06-21 17:29:30|10766|10760|10767|10764|10768|10765|10766|10760|3900
1624296580000|2021-06-21 17:29:40|10768|10766|10771|10766|10771|10766|10768|10766|476
1624296590000|2021-06-21 17:29:50|10770|10767|10771|10768|10771|10768|10770|10766|0
1624296600000|2021-06-21 17:30:00|10774|10770|10779|10775|10779|10775|10774|10770|3100
1624296610000|2021-06-21 17:30:10|10780|10776|10786|10780|10787|10782|10780|10776|10699
1624296620000|2021-06-21 17:30:20|10785|10781|10784|10781|10785|10781|10784|10781|3300
1624296640000|2021-06-21 17:30:40|10781|10780|10784|10781|10784|10781|10780|10776|1137
1624296650000|2021-06-21 17:30:50|10783|10780|10782|10779|10783|10780|10782|10779|3300
1624296660000|2021-06-21 17:31:00|10781|10778|10781|10777|10781|10778|10781|10777|100
1624296670000|2021-06-21 17:31:10|10782|10778|10794|10787|10796|10792|10782|10778|9976
1624296680000|2021-06-21 17:31:20|10795|10791|10803|10799|10804|10799|10795|10791|3600
1624296690000|2021-06-21 17:31:30|10804|10800|10798|10796|10804|10801|10798|10796|850
1624296700000|2021-06-21 17:31:40|10797|10794|10796|10793|10797|10794|10796|10792|0
1624296710000|2021-06-21 17:31:50|10797|10794|10796|10793|10797|10794|10796|10793|0
1624296720000|2021-06-21 17:32:00|10797|10794|10804|10801|10804|10801|10796|10793|3605
1624296740000|2021-06-21 17:32:20|10805|10802|10806|10803|10808|10805|10805|10802|2599
1624296750000|2021-06-21 17:32:30|10807|10804|10802|10798|10807|10804|10801|10798|1803
1624296760000|2021-06-21 17:32:40|10799|10797|10799|10797|10799|10797|10799|10797|0
1624296770000|2021-06-21 17:32:50|10801|10798|10800|10797|10801|10798|10800|10797|100
1624296780000|2021-06-21 17:33:00|10801||10801||10801||10800||200
1624296800000|2021-06-21 17:33:20|10802|10798|10796|10793|10802|10799|10796|10793|535
1624296820000|2021-06-21 17:33:40|10794|10790|10792|10787|10794|10790|10792|10787|200
1624296830000|2021-06-21 17:33:50|10790|10788|10791|10787|10792|10788|10790|10787|300
1624296840000|2021-06-21 17:34:00|10792|10788|10791|10789|10792|10789|10791|10788|0
1624296850000|2021-06-21 17:34:10|10790|10787|10790|10787|10790|10787|10790|10787|100
1624296860000|2021-06-21 17:34:20|10791|10789|10794|10788|10794|10791|10791|10788|600
1624296870000|2021-06-21 17:34:30|10793|10789|10788|10784|10794|10790|10788|10784|441
1624296880000|2021-06-21 17:34:40|10789|10785|10791|10788|10791|10788|10788|10785|400
1624296890000|2021-06-21 17:34:50|10790|10786|10785|10781|10790|10786|10783|10781|6600
1624296900000|2021-06-21 17:35:00|10784|10780|10791|10788|10792|10788|10782|10780|800
1624296940000|2021-06-21 17:35:40|10790|10787|10789|10787|10790|10787|10789|10787|200
1624296950000|2021-06-21 17:35:50|10790|10788|10795|10792|10795|10792|10790|10788|500
1624296960000|2021-06-21 17:36:00|10797|10793|10805|10802|10807|10804|10797|10793|7558
1624296970000|2021-06-21 17:36:10|10806|10803|10814|10811|10815|10811|10806|10802|1900
1624296980000|2021-06-21 17:36:20|10811|10809|10818|10814|10826|10820|10811|10808|7615
1624296990000|2021-06-21 17:36:30|10819|10815|10816|10813|10819|10815|10815|10812|2560
1624297000000|2021-06-21 17:36:40|10815|10812|10814|10811|10815|10812|10814|10811|700
1624297010000|2021-06-21 17:36:50|10812|10808|10811|10805|10812|10808|10811|10805|100
1624297020000|2021-06-21 17:37:00|10810|10804|10809|10806|10811|10807|10808|10804|1900
1624297030000|2021-06-21 17:37:10|10810|10807|10812|10809|10813|10810|10810|10807|0
1624297040000|2021-06-21 17:37:20|10814|10811|10815|10812|10815|10812|10814|10811|200
1624297050000|2021-06-21 17:37:30|||||||||300
1624297070000|2021-06-21 17:37:50|10814|10811|10809|10807|10814|10811|10808|10804|8858
1624297080000|2021-06-21 17:38:00|10810|10809|10812|10809|10812|10809|10810|10809|1063
1624297100000|2021-06-21 17:38:20|10814|10812|10812|10811|10814|10812|10812|10811|300
1624297110000|2021-06-21 17:38:30|10811|10808|10810|10806|10811|10808|10810|10806|300
1624297120000|2021-06-21 17:38:40|10809|10804|10807|10804|10810|10805|10807|10804|300
1624297130000|2021-06-21 17:38:50|10808|10805|10811|10808|10812|10809|10808|10805|500
1624297140000|2021-06-21 17:39:00|10809|10807|10804|10801|10809|10807|10804|10801|414
1624297150000|2021-06-21 17:39:10|10803|10800|10799|10797|10803|10800|10799|10795|600
1624297160000|2021-06-21 17:39:20|10801|10798|10798|10795|10801|10798|10797|10793|1000
1624297170000|2021-06-21 17:39:30|10799|10796|10803|10801|10804|10801|10799|10796|1900
1624297180000|2021-06-21 17:39:40|10804|10800|10802|10798|10805|10801|10802|10798|908
1624297190000|2021-06-21 17:39:50|10801|10797|10812|10810|10812|10810|10800|10797|17016
1624297200000|2021-06-21 17:40:00|10814|10813|10814|10811|10818|10815|10814|10811|1712
1624297210000|2021-06-21 17:40:10|10813|10810|10818|10814|10818|10814|10810|10807|529
1624297220000|2021-06-21 17:40:20|10819|10815|10829|10824|10829|10824|10819|10815|4050
1624297230000|2021-06-21 17:40:30|10833|10826|10833|10828|10833|10830|10832|10826|500
1624297240000|2021-06-21 17:40:40|10830|10830|10837|10833|10837|10833|10830|10829|1900
1624297250000|2021-06-21 17:40:50|10836|10832|10835|10833|10837|10834|10835|10832|3300
1624297260000|2021-06-21 17:41:00|10833|10831|10839|10836|10840|10837|10832|10829|1123
1624297270000|2021-06-21 17:41:10|10837|10835|10838|10835|10839|10836|10836|10835|6764
1624297280000|2021-06-21 17:41:20|10837|10834|10825|10821|10837|10834|10825|10821|4398
1624297290000|2021-06-21 17:41:30|10824|10819|10820|10816|10825|10819|10818|10816|10000
1624297300000|2021-06-21 17:41:40|10822|10817|10823|10820|10823|10820|10822|10817|200
1624297310000|2021-06-21 17:41:50|10824|10819|10823|10819|10824|10820|10820|10818|1100
1624297320000|2021-06-21 17:42:00|10821|10818|10819|10816|10821|10818|10817|10816|1027
1624297330000|2021-06-21 17:42:10|10816|10814|10815|10812|10816|10816|10815|10812|825
1624297340000|2021-06-21 17:42:20|10816|10813|10815|10813|10819|10815|10815|10813|8922
1624297350000|2021-06-21 17:42:30|10813|10812|10813|10812|10815|10813|10813|10812|400
1624297360000|2021-06-21 17:42:40|10812|10811|10806|10804|10814|10812|10804|10802|4522
1624297370000|2021-06-21 17:42:50|10805|10802|10809|10806|10809|10806|10805|10802|700
1624297380000|2021-06-21 17:43:00|10811|10810|10816|10813|10816|10813|10811|10810|300
1624297390000|2021-06-21 17:43:10|10815|10808|10814|10809|10815|10809|10814|10808|200
1624297400000|2021-06-21 17:43:20|10813|10808|10805|10802|10813|10808|10805|10802|400
1624297410000|2021-06-21 17:43:30|10803|10801|10802|10798|10803|10801|10802|10798|0
1624297420000|2021-06-21 17:43:40|10800|10797|10805|10800|10805|10800|10795|10794|10097
1624297430000|2021-06-21 17:43:50|10804|10801|10804|10798|10804|10801|10798|10794|7363
1624297440000|2021-06-21 17:44:00|10803|10799|10803|10800|10803|10802|10803|10799|100
1624297450000|2021-06-21 17:44:10|10801|10798|10799|10796|10801|10798|10799|10795|752
1624297460000|2021-06-21 17:44:20|10800|10795|10800|10796|10803|10801|10799|10795|800
1624297470000|2021-06-21 17:44:30|10798|10795|10797|10794|10798|10796|10796|10794|1175
1624297480000|2021-06-21 17:44:40|10795|10791|10788|10785|10795|10792|10788|10785|200
1624297490000|2021-06-21 17:44:50|10787|10783|10790|10787|10794|10791|10787|10782|1499
1624297500000|2021-06-21 17:45:00|10791|10788|10791|10789|10791|10790|10791|10788|200
1624297510000|2021-06-21 17:45:10|10790|10788|10790|10787|10790|10788|10788|10787|900
1624297520000|2021-06-21 17:45:20|10791|10788|10791|10789|10791|10789|10791|10788|300
1624297530000|2021-06-21 17:45:30|10789|10787|10789|10785|10789|10787|10786|10784|2335
1624297540000|2021-06-21 17:45:40|10788|10786|10783|10779|10789|10786|10783|10779|1397
1624297550000|2021-06-21 17:45:50|10782|10776|10777|10774|10782|10777|10777|10773|300
1624297560000|2021-06-21 17:46:00|10778|10776|10781|10777|10782|10778|10778|10776|7100
1624297570000|2021-06-21 17:46:10|10778|10775|10783|10779|10783|10779|10778|10775|3200
1624297580000|2021-06-21 17:46:20|10782|10777|10780|10777|10782|10778|10780|10777|300
1624297590000|2021-06-21 17:46:30|10779|10778|10783|10777|10783|10778|10779|10777|300
1624297600000|2021-06-21 17:46:40|10781|10775|10779|10775|10781|10775|10779|10774|400
1624297610000|2021-06-21 17:46:50|10782||10782||10782||10782||0
1624297620000|2021-06-21 17:47:00|10781|10776|10775|10771|10781|10776|10774|10770|600
1624297630000|2021-06-21 17:47:10|10773|10769|10772|10769|10773|10770|10765|10761|4200
1624297640000|2021-06-21 17:47:20||10768||10768||10768||10768|0
1624297650000|2021-06-21 17:47:30|10774|10771|10773|10768|10775|10773|10771|10767|1000
1624297660000|2021-06-21 17:47:40|10772|10769|10772|10768|10772|10770|10772|10767|1674
1624297670000|2021-06-21 17:47:50|10773|10770|10770|10767|10773|10770|10770|10767|400
1624297680000|2021-06-21 17:48:00|10772|10769|10769|10767|10774|10773|10769|10767|500
1624297690000|2021-06-21 17:48:10|10768|10765|10763|10759|10768|10765|10763|10759|5800
1624297700000|2021-06-21 17:48:20|10762|10760|10769|10764|10770|10765|10762|10758|700
1624297710000|2021-06-21 17:48:30|10768|10765|10770|10766|10770|10766|10768|10764|400
1624297720000|2021-06-21 17:48:40|10771|10768|10775|10771|10775|10772|10770|10767|1100
1624297730000|2021-06-21 17:48:50|10776|10772|10780|10777|10780|10777|10776|10772|4700
1624297740000|2021-06-21 17:49:00|10777|10776|10778|10774|10780|10776|10776|10774|4600
1624297750000|2021-06-21 17:49:10|10777|10771|10774|10771|10777|10771|10771|10769|800
1624297760000|2021-06-21 17:49:20|10773|10770|10768|10765|10773|10770|10768|10764|275
1624297770000|2021-06-21 17:49:30|10767|10762|10764|10760|10767|10765|10760|10757|700
1624297780000|2021-06-21 17:49:40|10763|10759|10758|10755|10763|10759|10753|10750|6541
1624297790000|2021-06-21 17:49:50|10757|10753|10756|10753|10758|10755|10748|10744|9729
1624297800000|2021-06-21 17:50:00|10757|10754|10759|10755|10761|10756|10757|10754|100
1624297810000|2021-06-21 17:50:10|10761|10758|10767|10764|10769|10764|10759|10756|6100
1624297820000|2021-06-21 17:50:20|10768|10766|10769|10765|10769|10766|10767|10764|900
1624297830000|2021-06-21 17:50:30|10768|10763|10765|10763|10768|10765|10765|10762|1600
1624297840000|2021-06-21 17:50:40|10764|10762|10762|10756|10764|10762|10760|10756|300
1624297850000|2021-06-21 17:50:50|10761|10758|10765|10760|10766|10762|10761|10758|900
1624297860000|2021-06-21 17:51:00|10766||10765||10766||10764||200
1624297870000|2021-06-21 17:51:10|10762|10759|10758|10756|10762|10759|10758|10756|697
1624297880000|2021-06-21 17:51:20|10757|10754|10753|10750|10757|10754|10752|10750|1500
1624297890000|2021-06-21 17:51:30|10751|10749|10750|10746|10751|10749|10749|10744|850
1624297900000|2021-06-21 17:51:40|10748|10747|10750|10747|10752|10749|10748|10746|1320
1624297910000|2021-06-21 17:51:50|10751|10750|10752|10749|10756|10752|10750|10748|1900
1624297920000|2021-06-21 17:52:00|10754|10751|10757|10753|10758|10753|10754|10751|1400
1624297930000|2021-06-21 17:52:10|10759|10754|10759|10755|10759|10756|10759|10754|100
1624297940000|2021-06-21 17:52:20|10758|10757|10763|10759|10763|10759|10758|10756|264
1624297950000|2021-06-21 17:52:30|10764|10760|10759|10755|10765|10761|10759|10755|819
1624297960000|2021-06-21 17:52:40|10756|10752|10755|10752|10757|10752|10754|10750|100
1624297970000|2021-06-21 17:52:50|10756|10753|10754|10752|10756|10753|10754|10752|400
1624297980000|2021-06-21 17:53:00|10755|10751|10756|10753|10758|10753|10752|10748|711
1624297990000|2021-06-21 17:53:10|10757|10755|10759|10757|10759|10757|10757|10755|200
1624298000000|2021-06-21 17:53:20|10758|10754|10756|10751|10759|10754|10755|10751|494
1624298010000|2021-06-21 17:53:30|10757|10752|10756|10751|10757|10752|10756|10751|0
1624298020000|2021-06-21 17:53:40|10755|10750|10752|10748|10755|10750|10751|10748|500
1624298030000|2021-06-21 17:53:50|10753|10749|10756|10753|10757|10753|10753|10749|300
1624298040000|2021-06-21 17:54:00|10755|10752|10754|10750|10756|10752|10754|10750|300
1624298050000|2021-06-21 17:54:10|10752|10748|10748|10744|10752|10748|10748|10744|5618
1624298060000|2021-06-21 17:54:20|10749|10745|10748|10745|10749|10747|10748|10744|400
1624298070000|2021-06-21 17:54:30|10749|10746|10750|10748|10751|10748|10749|10746|400
1624298080000|2021-06-21 17:54:40|10752|10749|10758|10755|10758|10755|10752|10749|300
1624298090000|2021-06-21 17:54:50|10760|10759|10764|10760|10768|10764|10760|10758|5327
1624298100000|2021-06-21 17:55:00|10767|10762|10764|10760|10767|10762|10764|10760|0
1624298110000|2021-06-21 17:55:10|10766||10765||10766||10765||0
1624298120000|2021-06-21 17:55:20|10764|10759|10760|10755|10764|10759|10759|10755|529
1624298130000|2021-06-21 17:55:30|10759|10754|10759|10755|10760|10756|10757|10754|200
1624298140000|2021-06-21 17:55:40|10758|10754|10754|10750|10758|10754|10752|10749|353
1624298150000|2021-06-21 17:55:50|10753|10746|10749|10746|10753|10746|10749|10746|100
1624298160000|2021-06-21 17:56:00|10753|10748|10749|10745|10753|10748|10748|10743|200
1624298170000|2021-06-21 17:56:10|10748|10743|10748|10744|10749|10744|10745|10743|0
1624298180000|2021-06-21 17:56:20|10747|10743|10739|10733|10749|10744|10737|10731|5718
1624298190000|2021-06-21 17:56:30|10737|10734|10738|10734|10739|10735|10737|10731|3100
1624298200000|2021-06-21 17:56:40|10737|10733|10737|10734|10738|10735|10735|10733|1800
1624298210000|2021-06-21 17:56:50|10739|10735|10742|10739|10744|10741|10739|10735|2400
1624298220000|2021-06-21 17:57:00|10744|10741|10748|10745|10748|10745|10744|10741|200
1624298230000|2021-06-21 17:57:10|10750|10747|10755|10751|10755|10751|10750|10747|922
1624298240000|2021-06-21 17:57:20|10754|10752|10754|10751|10755|10752|10754|10751|200
1624298260000|2021-06-21 17:57:40|10755|10752|10762|10757|10762|10757|10755|10752|200
1624298280000|2021-06-21 17:58:00|10761|10758|10761|10758|10761|10758|10761|10757|619
1624298290000|2021-06-21 17:58:10|10762|10757|10752|10749|10762|10757|10751|10748|5844
1624298300000|2021-06-21 17:58:20|10750|10746|10748|10745|10750|10746|10748|10745|500
1624298310000|2021-06-21 17:58:30|10749|10744|10745|10741|10749|10744|10741|10736|3695
1624298320000|2021-06-21 17:58:40|10746|10742|10748|10743|10748|10743|10745|10741|100
1624298330000|2021-06-21 17:58:50|10744|10741|10747|10743|10747|10743|10744|10741|200
1624298340000|2021-06-21 17:59:00|10748|10747|10748|10743|10750|10747|10747|10743|500
1624298350000|2021-06-21 17:59:10|10750|10745|10757|10752|10757|10752|10750|10745|1938
1624298360000|2021-06-21 17:59:20|10756|10754|10757|10754|10757|10754|10756|10754|400
1624298370000|2021-06-21 17:59:30|10756|10752|10755|10751|10756|10752|10755|10751|200
1624298380000|2021-06-21 17:59:40|10753|10752|10754|10750|10754|10752|10753|10750|500
1624298390000|2021-06-21 17:59:50|10752|10748|10751|10746|10752|10749|10751|10746|0
1624298410000|2021-06-21 18:00:10|10749|10747|10754|10750|10755|10752|10749|10747|400
1624298420000|2021-06-21 18:00:20|10755|10751|10753|10749|10755|10752|10753|10749|500
1624298430000|2021-06-21 18:00:30|10752|10750|10753|10751|10754|10751|10752|10750|0
1624298440000|2021-06-21 18:00:40|10755|10752|10755|10752|10755|10752|10755|10752|100
1624298450000|2021-06-21 18:00:50|10758|10754|10758|10755|10758|10755|10757|10754|100
1624298460000|2021-06-21 18:01:00|||||||||300
1624298470000|2021-06-21 18:01:10|10757|10754|10757|10754|10758|10754|10757|10753|800
1624298480000|2021-06-21 18:01:20|10754|10753|10754|10750|10757|10753|10752|10748|732
1624298490000|2021-06-21 18:01:30|10755|10751|10755|10751|10755|10751|10754|10751|500
1624298500000|2021-06-21 18:01:40|10757|10754|10753|10749|10757|10754|10751|10749|1665
1624298520000|2021-06-21 18:02:00|10755|10750|10751|10748|10755|10751|10751|10748|300
1624298530000|2021-06-21 18:02:10|10750|10746|10746|10743|10750|10747|10746|10743|200
1624298540000|2021-06-21 18:02:20|10743|10741|10745|10741|10747|10744|10743|10741|300
1624298550000|2021-06-21 18:02:30|10744|10739|10743|10739|10744|10740|10741|10737|1100
1624298560000|2021-06-21 18:02:40|10740|10737|10741|10738|10742|10738|10740|10737|400
1624298570000|2021-06-21 18:02:50|10743|10739|10745|10740|10746|10743|10743|10739|900
1624298580000|2021-06-21 18:03:00|10744|10741|10746|10743|10746|10743|10741|10737|2403
1624298590000|2021-06-21 18:03:10|10744|10741|10739|10736|10745|10741|10739|10735|600
1624298600000|2021-06-21 18:03:20|10742|10737|10742|10738|10743|10739|10742|10737|0
1624298610000|2021-06-21 18:03:30|10743|10739|10743|10739|10743|10740|10743|10739|400
1624298620000|2021-06-21 18:03:40|10742|10740|10745|10742|10746|10744|10742|10739|1000
1624298630000|2021-06-21 18:03:50|10746|10741|10741|10738|10746|10741|10740|10737|1400
1624298640000|2021-06-21 18:04:00|10740|10737|10728|10724|10740|10737|10728|10724|4772
1624298650000|2021-06-21 18:04:10|10727|10723|10722|10719|10728|10723|10715|10710|3480
1624298660000|2021-06-21 18:04:20|10723|10718|10721|10718|10723|10720|10716|10712|2600
1624298670000|2021-06-21 18:04:30|10722|10720|10729|10726|10730|10727|10722|10720|6600
1624298680000|2021-06-21 18:04:40|10730|10728|10734|10731|10736|10732|10730|10728|1200
1624298700000|2021-06-21 18:05:00|10736|10732|10740|10737|10740|10738|10736|10732|591
1624298710000|2021-06-21 18:05:10|10741|10738|10747|10743|10748|10745|10741|10738|1500
1624298720000|2021-06-21 18:05:20|10746|10742|10750|10743|10750|10744|10740|10738|3527
1624298730000|2021-06-21 18:05:30|10752||10750||10752||10750||400
1624298740000|2021-06-21 18:05:40|10752|10747|10754|10750|10755|10750|10750|10747|2600
1624298760000|2021-06-21 18:06:00|10755|10753|10759|10753|10760|10758|10755|10753|1100
1624298770000|2021-06-21 18:06:10|||||||||375
1624298780000|2021-06-21 18:06:20|10756|10751|10756|10752|10756|10752|10751|10747|500
1624298790000|2021-06-21 18:06:30||10749||10750||10750||10749|300
1624298800000|2021-06-21 18:06:40|10752|10748|10754|10748|10754|10748|10752|10748|385
1624298820000|2021-06-21 18:07:00|10756|10752|10757|10751|10757|10752|10756|10751|100
1624298830000|2021-06-21 18:07:10|10764|10757|10764|10757|10764|10757|10764|10757|0
1624298840000|2021-06-21 18:07:20|10762||10762||10762||10760||0
1624298850000|2021-06-21 18:07:30|10765|10758|10772|10768|10773|10768|10762|10757|5450
1624298860000|2021-06-21 18:07:40|10775|10771|10774|10771|10776|10772|10771|10767|4200
1624298870000|2021-06-21 18:07:50|10775|10770|10778|10771|10778|10771|10775|10770|100
1624298880000|2021-06-21 18:08:00|10774|10770|10772|10767|10774|10770|10771|10767|755
1624298890000|2021-06-21 18:08:10|10777|10770|10776|10770|10777|10770|10776|10770|2796
1624298910000|2021-06-21 18:08:30|10775|10773|10776|10773|10776|10773|10775|10773|400
1624298920000|2021-06-21 18:08:40|10778|10775|10778|10775|10778|10775|10778|10775|100
1624298940000|2021-06-21 18:09:00|10779|10774|10781|10775|10781|10776|10779|10774|365
1624298960000|2021-06-21 18:09:20|10780|10774|10780|10774|10780|10774|10778|10774|244
1624298980000|2021-06-21 18:09:40|10779||10779||10780||10779||6900
1624298990000|2021-06-21 18:09:50|10780|10777|10782|10777|10783|10778|10777|10774|5800
1624299000000|2021-06-21 18:10:00|10780|10774|10775|10768|10780|10775|10775|10768|100
1624299010000|2021-06-21 18:10:10|10779|10770|10780|10776|10780|10776|10779|10770|600
1624299020000|2021-06-21 18:10:20|10779|10775|10779|10776|10779|10776|10779|10775|107
1624299030000|2021-06-21 18:10:30|10780|10777|10781|10777|10782|10777|10780|10777|200
1624299040000|2021-06-21 18:10:40|10780|10778|10780|10777|10780|10778|10780|10777|200
1624299060000|2021-06-21 18:11:00|10778|10776|10779|10775|10779|10776|10778|10775|800
1624299070000|2021-06-21 18:11:10|10780|10777|10781|10775|10782|10777|10780|10775|570
1624299080000|2021-06-21 18:11:20|10780|10777|10783|10778|10784|10780|10780|10777|800
1624299090000|2021-06-21 18:11:30|10784|10780|10784|10778|10784|10780|10784|10778|200
1624299100000|2021-06-21 18:11:40|||||||||100
1624299110000|2021-06-21 18:11:50|10785|10781|10787|10781|10789|10783|10785|10780|2973
1624299120000|2021-06-21 18:12:00|10790||10789||10790||10789||0
1624299140000|2021-06-21 18:12:20|10790|10784|10790|10785|10790|10785|10790|10784|0
1624299150000|2021-06-21 18:12:30|10793|10787|10795|10787|10796|10791|10790|10785|9849
1624299190000|2021-06-21 18:13:10|10793||10793||10793||10793||200
1624299200000|2021-06-21 18:13:20|10791|10791|10786|10781|10792|10791|10786|10781|5429
1624299210000|2021-06-21 18:13:30|||||||||1800
1624299230000|2021-06-21 18:13:50|10789|10783|10788|10787|10790|10787|10788|10783|100
1624299240000|2021-06-21 18:14:00|10787|10785|10783|10778|10788|10785|10783|10775|1958
1624299250000|2021-06-21 18:14:10|10786||10784||10786||10784||0
1624299260000|2021-06-21 18:14:20|10785|10782|10785|10778|10787|10782|10785|10778|683
1624299270000|2021-06-21 18:14:30|10780|10779|10784|10779|10785|10779|10780|10779|1925
1624299280000|2021-06-21 18:14:40|10789|10784|10789|10784|10789|10784|10789|10784|100
1624299290000|2021-06-21 18:14:50|10793|10787|10792|10786|10793|10787|10792|10786|100
1624299310000|2021-06-21 18:15:10|||||||||300
1624299330000|2021-06-21 18:15:30|10794|10787|10794|10789|10794|10789|10794|10787|100
1624299340000|2021-06-21 18:15:40|10790|10788|10788|10785|10790|10788|10788|10785|600
1624299350000|2021-06-21 18:15:50|10789|10783|10789|10783|10789|10783|10789|10782|185
1624299370000|2021-06-21 18:16:10|10788|10786|10794|10790|10795|10790|10788|10786|400
1624299380000|2021-06-21 18:16:20|10795|10792|10796|10791|10797|10793|10794|10790|9608
1624299390000|2021-06-21 18:16:30|10793|10790|10795|10785|10796|10790|10792|10784|300
1624299420000|2021-06-21 18:17:00|10787|10784|10788|10782|10788|10784|10784|10779|200
1624299440000|2021-06-21 18:17:20|10791|10786|10796|10789|10797|10790|10791|10786|3211
1624299450000|2021-06-21 18:17:30|10795|10787|10795|10787|10795|10787|10795|10787|9100
1624299460000|2021-06-21 18:17:40|10794|10789|10794|10787|10794|10789|10794|10787|400
1624299470000|2021-06-21 18:17:50|10793|10788|10794|10789|10794|10789|10793|10787|200
1624299480000|2021-06-21 18:18:00|10793|10788|10794|10789|10795|10791|10793|10788|400
1624299490000|2021-06-21 18:18:10|10795|10790|10796|10790|10797|10790|10795|10790|852
1624299510000|2021-06-21 18:18:30|10795|10792|10793|10789|10795|10792|10793|10789|1096
1624299540000|2021-06-21 18:19:00|10795|10792|10795|10791|10796|10792|10795|10789|513
1624299550000|2021-06-21 18:19:10|10793|10790|10795|10790|10795|10790|10793|10790|465
1624299560000|2021-06-21 18:19:20|10792|10789|10792|10789|10795|10789|10792|10789|600
1624299570000|2021-06-21 18:19:30||10787||10787||10787||10787|400
1624299580000|2021-06-21 18:19:40|10789|10785|10788|10783|10789|10785|10788|10783|3982
1624299590000|2021-06-21 18:19:50|10787||10788||10788||10787||600
1624299600000|2021-06-21 18:20:00|10787|10784|10787|10783|10788|10785|10784|10780|5500
1624299610000|2021-06-21 18:20:10|10788|10784|10788|10783|10788|10784|10787|10783|400
1624299640000|2021-06-21 18:20:40|10791|10785|10797|10791|10798|10791|10791|10785|1416
1624299650000|2021-06-21 18:20:50|10798|10794|10805|10801|10810|10802|10798|10794|4261
1624299660000|2021-06-21 18:21:00|10804|10800|10803|10797|10805|10800|10800|10794|3355
1624299670000|2021-06-21 18:21:10|10805|10799|10812|10805|10814|10809|10805|10799|6463
1624299690000|2021-06-21 18:21:30|10813||10813||10813||10813||3200
1624299700000|2021-06-21 18:21:40|10810|10806|10811|10806|10812|10806|10810|10806|200
1624299710000|2021-06-21 18:21:50|10809|10805|10809|10805|10811|10808|10809|10805|8150
1624299720000|2021-06-21 18:22:00|10808|10802|10810|10803|10810|10805|10807|10801|717
1624299740000|2021-06-21 18:22:20|10809|10805|10810|10805|10810|10805|10809|10805|550
1624299750000|2021-06-21 18:22:30|10809|10803|10809|10803|10809|10803|10809|10803|1400
1624299760000|2021-06-21 18:22:40|10811|10806|10815|10807|10815|10809|10811|10806|1100
1624299770000|2021-06-21 18:22:50|10812||10815||10815||10812||0
1624299780000|2021-06-21 18:23:00|10814||10814||10814||10814||0
1624299800000|2021-06-21 18:23:20|10815|10809|10814|10808|10815|10809|10814|10808|100
1624299810000|2021-06-21 18:23:30|10815|10811|10818|10809|10818|10813|10815|10809|4464
1624299820000|2021-06-21 18:23:40|10817|10812|10818|10812|10818|10812|10817|10809|300
1624299830000|2021-06-21 18:23:50|10817|10813|10818|10813|10818|10813|10816|10812|2100
1624299840000|2021-06-21 18:24:00|||||||||100
1624299850000|2021-06-21 18:24:10|||||||||150
1624299860000|2021-06-21 18:24:20|10817|10811|10815|10810|10817|10813|10815|10810|300
1624299870000|2021-06-21 18:24:30|10817|10814|10822|10816|10823|10817|10817|10810|6975
1624299880000|2021-06-21 18:24:40||10815||10817||10817||10815|1600
1624299890000|2021-06-21 18:24:50|10824||10823||10824||10823||0
1624299900000|2021-06-21 18:25:00|10824||10824||10824||10822||0
1624299910000|2021-06-21 18:25:10|10823|10816|10820|10816|10823|10817|10820|10816|600
1624299920000|2021-06-21 18:25:20|10821|10817|10823|10818|10823|10818|10821|10816|100
1624299940000|2021-06-21 18:25:40|10822|10817|10823|10818|10823|10818|10822|10817|0
1624299960000|2021-06-21 18:26:00|10825|10821|10827|10819|10828|10822|10824|10818|762
1624299970000|2021-06-21 18:26:10|10828|10820|10827|10821|10828|10821|10827|10820|300
1624299980000|2021-06-21 18:26:20||10822||10822||10822||10822|100
1624299990000|2021-06-21 18:26:30|10825|10823|10821|10817|10825|10823|10821|10817|4644
1624300000000|2021-06-21 18:26:40|10823|10818|10816|10812|10823|10819|10816|10812|623
1624300010000|2021-06-21 18:26:50|10821|10814|10818|10814|10821|10814|10818|10814|450
1624300030000|2021-06-21 18:27:10|10817|10813|10817|10813|10817|10813|10816|10813|100
1624300040000|2021-06-21 18:27:20|10820|10814|10823|10819|10823|10819|10819|10814|300
1624300060000|2021-06-21 18:27:40|10822|10818|10822|10818|10822|10818|10822|10818|0
1624300070000|2021-06-21 18:27:50|10824|10819|10828|10824|10828|10824|10823|10819|852
1624300080000|2021-06-21 18:28:00|10829|10825|10839|10832|10839|10833|10829|10823|5849
1624300090000|2021-06-21 18:28:10|10838||10838||10838||10838||400
1624300100000|2021-06-21 18:28:20|10836|10831|10837|10831|10838|10833|10836|10831|800
1624300110000|2021-06-21 18:28:30|10838||10837||10838||10837||100
1624300130000|2021-06-21 18:28:50|10840|10833|10844|10839|10845|10839|10839|10833|970
1624300140000|2021-06-21 18:29:00|10846|10840|10850|10843|10850|10843|10845|10840|2850
1624300150000|2021-06-21 18:29:10|10849|10844|10848|10844|10849|10844|10848|10844|578
1624300160000|2021-06-21 18:29:20|10847|10842|10848|10839|10848|10842|10847|10838|423
1624300170000|2021-06-21 18:29:30||10840||10843||10843||10840|0
1624300180000|2021-06-21 18:29:40|10849|10840|10845|10840|10849|10845|10845|10840|200
1624300190000|2021-06-21 18:29:50|10847|10842|10847|10842|10847|10842|10847|10841|600
1624300200000|2021-06-21 18:30:00|10842|10841|10842|10839|10842|10841|10842|10839|350
1624300210000|2021-06-21 18:30:10|10845|10841|10854|10849|10855|10849|10845|10840|11240
1624300220000|2021-06-21 18:30:20|10853|10845|10848|10839|10854|10845|10843|10837|1184
1624300230000|2021-06-21 18:30:30|10850|10840|10853|10846|10854|10851|10850|10840|1300
1624300270000|2021-06-21 18:31:10|10852|10845|10847|10841|10852|10845|10846|10841|600
1624300280000|2021-06-21 18:31:20|10844|10840|10843|10838|10845|10840|10841|10834|100
1624300290000|2021-06-21 18:31:30|10841|10834|10839|10833|10844|10838|10834|10830|700
1624300300000|2021-06-21 18:31:40|10835|10832|10832|10827|10836|10832|10832|10825|1081
1624300310000|2021-06-21 18:31:50|10833|10828|10835|10829|10836|10832|10833|10828|1200
1624300320000|2021-06-21 18:32:00|10834|10830|10833|10830|10835|10832|10833|10830|1088
1624300330000|2021-06-21 18:32:10|10835|10833|10837|10833|10838|10833|10834|10830|700
1624300340000|2021-06-21 18:32:20|10838|10830|10837|10829|10838|10830|10830|10829|8240
1624300350000|2021-06-21 18:32:30|||||||||100
1624300360000|2021-06-21 18:32:40|10832|10830|10835|10829|10835|10830|10831|10828|300
1624300370000|2021-06-21 18:32:50|10836|10830|10836|10830|10836|10830|10836|10830|100
1624300380000|2021-06-21 18:33:00|10832|10831|10835|10829|10836|10831|10832|10829|200
1624300400000|2021-06-21 18:33:20|10836|10832|10836|10833|10836|10833|10836|10832|3243
1624300410000|2021-06-21 18:33:30|10837|10829|10836|10829|10837|10829|10836|10829|0
1624300420000|2021-06-21 18:33:40|10837|10832|10839|10829|10839|10833|10837|10829|680
1624300460000|2021-06-21 18:34:20|10838|10830|10838|10832|10838|10832|10838|10830|0
1624300470000|2021-06-21 18:34:30|10836|10831|10836|10829|10836|10831|10831|10825|1598
1624300480000|2021-06-21 18:34:40|10835|10827|10835|10828|10835|10828|10835|10826|5000
1624300490000|2021-06-21 18:34:50|10837|10831|10837|10829|10837|10831|10837|10829|200
1624300500000|2021-06-21 18:35:00|10839|10832|10844|10836|10844|10836|10839|10832|1000
1624300510000|2021-06-21 18:35:10|10843||10843||10843||10843||0
1624300520000|2021-06-21 18:35:20|10839|10834|10839|10835|10839|10835|10839|10834|0
1624300530000|2021-06-21 18:35:30|10837|10834|10839|10834|10839|10834|10834|10830|3600
1624300540000|2021-06-21 18:35:40|10840|10835|10840|10835|10841|10835|10840|10835|3177
1624300550000|2021-06-21 18:35:50|10841||10841||10841||10841||0
1624300560000|2021-06-21 18:36:00|10842|10836|10841|10836|10842|10837|10841|10836|200
1624300570000|2021-06-21 18:36:10|10838|10835|10840|10833|10841|10835|10838|10830|400
1624300580000|2021-06-21 18:36:20|10838|10830|10822|10815|10838|10830|10821|10815|4902
1624300590000|2021-06-21 18:36:30|10821|10812|10821|10813|10821|10813|10818|10812|0
1624300600000|2021-06-21 18:36:40|10818|10812|10817|10814|10821|10815|10817|10811|0
1624300610000|2021-06-21 18:36:50|10821|10811|10818|10812|10821|10816|10818|10811|919
1624300620000|2021-06-21 18:37:00|10820|10814|10819|10813|10820|10815|10818|10812|800
1624300630000|2021-06-21 18:37:10|10817|10810|10817|10810|10817|10810|10817|10810|0
1624300640000|2021-06-21 18:37:20|10816|10811|10815|10811|10816|10814|10814|10810|0
1624300650000|2021-06-21 18:37:30|10813|10810|10812|10807|10813|10810|10812|10807|800
1624300660000|2021-06-21 18:37:40|10811|10805|10810|10805|10811|10805|10810|10805|585
1624300670000|2021-06-21 18:37:50|10809|10804|10809|10806|10809|10806|10808|10803|1802
1624300680000|2021-06-21 18:38:00|10810|10804|10810|10804|10814|10811|10810|10804|1843
1624300690000|2021-06-21 18:38:10|10811|10805|10813|10807|10813|10808|10811|10804|4785
1624300700000|2021-06-21 18:38:20|10812|10809|10810|10806|10816|10811|10810|10806|3100
1624300710000|2021-06-21 18:38:30|10808|10807|10810|10806|10813|10810|10808|10806|3152
1624300720000|2021-06-21 18:38:40|10809||10809||10809||10809||225
1624300740000|2021-06-21 18:39:00|10810|10807|10816|10812|10817|10813|10809|10806|7256
1624300750000|2021-06-21 18:39:10|10817||10817||10817||10817||100
1624300760000|2021-06-21 18:39:20|10819|10814|10820|10816|10820|10816|10819|10814|300
1624300770000|2021-06-21 18:39:30|10817|10813|10817|10812|10817|10813|10817|10811|100
1624300780000|2021-06-21 18:39:40|10818|10813|10819|10813|10819|10813|10818|10813|0
1624300790000|2021-06-21 18:39:50|10815|10809|10813|10806|10815|10810|10812|10804|1706
1624300800000|2021-06-21 18:40:00|10812|10805|10810|10805|10812|10805|10810|10805|200
1624300810000|2021-06-21 18:40:10||10806||10806||10806||10806|0
1624300820000|2021-06-21 18:40:20|10814|10808|10820|10815|10821|10815|10814|10808|940
1624300830000|2021-06-21 18:40:30|10821|10818|10826|10822|10828|10822|10821|10818|100
1624300840000|2021-06-21 18:40:40|10821|10817|10820|10814|10821|10817|10820|10814|733
1624300850000|2021-06-21 18:40:50||10815||10815||10815||10815|0
1624300860000|2021-06-21 18:41:00||10813||10813||10813||10813|240
1624300870000|2021-06-21 18:41:10|10818|10812|10817|10812|10819|10812|10816|10812|400
1624300880000|2021-06-21 18:41:20||10811||10811||10811||10811|0
1624300900000|2021-06-21 18:41:40|10816|10812|10820|10815|10820|10817|10816|10812|668
1624300920000|2021-06-21 18:42:00|10818|10813|10818|10813|10818|10813|10818|10813|138
1624300950000|2021-06-21 18:42:30|||||||||240
1624300960000|2021-06-21 18:42:40|||||||||325
1624300970000|2021-06-21 18:42:50|10817||10817||10817||10816||6826
1624300980000|2021-06-21 18:43:00|10815|10811|10820|10816|10820|10817|10815|10811|800
1624300990000|2021-06-21 18:43:10|10819|10815|10812|10808|10819|10816|10812|10807|6400
1624301000000|2021-06-21 18:43:20||10807||10807||10807||10807|0
1624301020000|2021-06-21 18:43:40|10811|10806|10809|10806|10811|10806|10808|10803|741
1624301030000|2021-06-21 18:43:50|10810|10809|10816|10812|10816|10812|10810|10809|1341
1624301040000|2021-06-21 18:44:00|10817|10813|10815|10809|10818|10813|10815|10808|200
1624301050000|2021-06-21 18:44:10|10817|10814|10818|10814|10820|10815|10815|10814|700
1624301060000|2021-06-21 18:44:20|10817|10812|10815|10811|10817|10812|10815|10808|2260
1624301070000|2021-06-21 18:44:30|10814|10812|10811|10807|10814|10812|10811|10807|2737
1624301080000|2021-06-21 18:44:40|10813|10806|10815|10811|10815|10811|10813|10806|1536
1624301090000|2021-06-21 18:44:50|||||||||150
1624301100000|2021-06-21 18:45:00|10817|10812|10818|10814|10818|10814|10817|10812|0
1624301110000|2021-06-21 18:45:10|10817|10812|10817|10812|10817|10812|10816|10812|0
1624301120000|2021-06-21 18:45:20|10818|10814|10817|10812|10819|10815|10815|10812|4501
1624301130000|2021-06-21 18:45:30|10819|10811|10822|10817|10822|10817|10813|10811|5277
1624301140000|2021-06-21 18:45:40|10823|10818|10823|10818|10823|10819|10822|10818|700
1624301150000|2021-06-21 18:45:50|10822|10816|10821|10816|10822|10817|10820|10816|400
1624301160000|2021-06-21 18:46:00|10820|10814|10817|10811|10820|10814|10817|10811|334
1624301170000|2021-06-21 18:46:10|10816|10814|10814|10808|10816|10814|10813|10808|399
1624301180000|2021-06-21 18:46:20|10817|10810|10817|10813|10818|10813|10817|10810|300
1624301190000|2021-06-21 18:46:30|10816|10810|10815|10810|10816|10811|10815|10809|500
1624301200000|2021-06-21 18:46:40|10809|10808|10812|10808|10812|10808|10809|10806|3677
1624301210000|2021-06-21 18:46:50|10810|10807|10812|10808|10812|10809|10810|10806|300
1624301220000|2021-06-21 18:47:00|10813|10810|10819|10815|10819|10815|10813|10810|1100
1624301230000|2021-06-21 18:47:10|10821|10816|10820|10816|10821|10816|10820|10816|100
1624301240000|2021-06-21 18:47:20|10819|10814|10820|10814|10820|10814|10819|10814|339
1624301250000|2021-06-21 18:47:30|10821|10820|10823|10820|10824|10820|10821|10820|1000
1624301280000|2021-06-21 18:48:00|10824|10821|10821|10820|10826|10821|10821|10820|6046
1624301290000|2021-06-21 18:48:10|10820|10818|10817|10813|10820|10818|10817|10813|1518
1624301300000|2021-06-21 18:48:20|10816|10814|10816|10812|10816|10814|10816|10812|0
1624301330000|2021-06-21 18:48:50|10817|10813|10820|10814|10820|10814|10817|10812|100
1624301340000|2021-06-21 18:49:00|10821|10816|10821|10816|10821|10816|10821|10816|0
1624301360000|2021-06-21 18:49:20|10818|10817|10818|10814|10818|10817|10818|10814|437
1624301370000|2021-06-21 18:49:30|10816|10812|10816|10812|10816|10812|10816|10812|170
1624301380000|2021-06-21 18:49:40|10814|10810|10813|10810|10814|10810|10813|10810|400
1624301390000|2021-06-21 18:49:50|10812|10808|10810|10806|10812|10808|10810|10806|2450
1624301400000|2021-06-21 18:50:00|10807|10808|10809|10805|10812|10808|10807|10804|1432
1624301410000|2021-06-21 18:50:10|10810|10804|10810|10805|10810|10805|10810|10804|0
1624301420000|2021-06-21 18:50:20|10812|10804|10812|10808|10812|10808|10812|10803|1710
1624301430000|2021-06-21 18:50:30|10813|10810|10825|10820|10826|10820|10813|10808|4620
1624301440000|2021-06-21 18:50:40|10827|10821|10829|10825|10830|10825|10827|10821|300
1624301450000|2021-06-21 18:50:50|10831|10827|10831|10827|10831|10827|10831|10827|3598
1624301460000|2021-06-21 18:51:00|10830|10825|10832|10829|10833|10829|10828|10825|3609
1624301470000|2021-06-21 18:51:10|10831|10827|10829|10826|10832|10829|10829|10825|197
1624301480000|2021-06-21 18:51:20|10828|10825|10826|10825|10828|10825|10826|10825|588
1624301490000|2021-06-21 18:51:30|||||||||724
1624301500000|2021-06-21 18:51:40|10825|10823|10830|10827|10830|10827|10824|10821|3556
1624301510000|2021-06-21 18:51:50|10832|10826|10837|10833|10840|10833|10832|10826|5498
1624301520000|2021-06-21 18:52:00|10836|10834|10836|10831|10838|10835|10836|10831|400
1624301530000|2021-06-21 18:52:10|10834|10828|10833|10830|10836|10830|10828|10826|500
1624301540000|2021-06-21 18:52:20|10829|10829|10831|10827|10833|10829|10829|10827|1900
1624301550000|2021-06-21 18:52:30|10829|10829|10831|10828|10831|10829|10829|10827|300
1624301560000|2021-06-21 18:52:40||10826||10826||10826||10826|0
1624301570000|2021-06-21 18:52:50||10828||10827||10828||10827|100
1624301580000|2021-06-21 18:53:00|10830|10826|10836|10832|10836|10834|10830|10826|8191
1624301590000|2021-06-21 18:53:10|10834|10831|10835|10831|10836|10832|10834|10831|300
1624301600000|2021-06-21 18:53:20|10837|10834|10840|10836|10840|10836|10837|10834|700
1624301610000|2021-06-21 18:53:30|10843|10837|10848|10844|10849|10845|10840|10837|961
1624301630000|2021-06-21 18:53:50|10850|10847|10850|10847|10850|10847|10850|10847|0
1624301640000|2021-06-21 18:54:00|10849|10846|10845|10842|10849|10846|10845|10842|715
1624301650000|2021-06-21 18:54:10|10842|10841|10838|10835|10842|10843|10836|10833|5361
1624301660000|2021-06-21 18:54:20|10839|10833|10836|10833|10839|10835|10834|10833|200
1624301670000|2021-06-21 18:54:30|10838|10834|10840|10836|10840|10836|10838|10834|100
1624301680000|2021-06-21 18:54:40|10839|10835|10837|10834|10839|10835|10837|10834|100
1624301690000|2021-06-21 18:54:50|10836|10833|10834|10829|10837|10833|10834|10829|450
1624301700000|2021-06-21 18:55:00|10833|10828|10833|10828|10833|10830|10833|10828|0
1624301710000|2021-06-21 18:55:10||10830||10830||10830||10830|0
1624301720000|2021-06-21 18:55:20|10834|10831|10834|10831|10836|10832|10833|10830|200
1624301730000|2021-06-21 18:55:30|10832|10830|10832|10831|10832|10831|10832|10830|100
1624301740000|2021-06-21 18:55:40|10833|10830|10837|10834|10838|10834|10833|10830|600
1624301750000|2021-06-21 18:55:50|10838|10836|10838|10834|10838|10836|10837|10834|100
1624301770000|2021-06-21 18:56:10|10839|10836|10841|10838|10842|10839|10839|10836|600
1624301780000|2021-06-21 18:56:20|10840|10836|10842|10838|10842|10838|10839|10836|400
1624301790000|2021-06-21 18:56:30||10839||10839||10839||10839|0
1624301800000|2021-06-21 18:56:40|10841|10837|10838|10834|10841|10837|10836|10833|738
1624301810000|2021-06-21 18:56:50|10837|10833|10837|10833|10837|10833|10837|10833|0
1624301820000|2021-06-21 18:57:00|10840|10835|10839|10833|10844|10841|10839|10833|1600
1624301830000|2021-06-21 18:57:10|10840|10836|10837|10833|10840|10836|10837|10833|1400
1624301840000|2021-06-21 18:57:20|10838|10835|10839|10835|10840|10835|10837|10833|0
1624301850000|2021-06-21 18:57:30|10840||10840||10840||10840||0
1624301860000|2021-06-21 18:57:40|10839|10836|10841|10838|10841|10838|10839|10836|100
1624301870000|2021-06-21 18:57:50|10843|10839|10845|10840|10845|10840|10843|10839|100
1624301880000|2021-06-21 18:58:00|10846|10843|10843|10839|10846|10843|10842|10839|900
1624301890000|2021-06-21 18:58:10|10844|10842|10843|10840|10845|10842|10843|10840|100
1624301900000|2021-06-21 18:58:20|10842|10839|10841|10836|10842|10840|10841|10836|1400
1624301910000|2021-06-21 18:58:30|10840|10837|10838|10835|10841|10840|10837|10835|1700
1624301920000|2021-06-21 18:58:40|10836|10836|10835|10832|10836|10836|10834|10832|441
1624301930000|2021-06-21 18:58:50|10833|10830|10835|10831|10836|10834|10833|10830|890
1624301940000|2021-06-21 18:59:00|10834|10830|10833|10830|10835|10831|10833|10830|100
1624301950000|2021-06-21 18:59:10|10832|10829|10825|10822|10832|10829|10823|10820|3010
1624301960000|2021-06-21 18:59:20|10826|10823|10818|10812|10826|10823|10818|10812|1219
1624301970000|2021-06-21 18:59:30|10816|10811|10830|10826|10830|10826|10815|10810|1413
1624301980000|2021-06-21 18:59:40|10829|10827|10837|10834|10837|10834|10829|10825|100
1624301990000|2021-06-21 18:59:50|10836|10833|10835|10831|10836|10834|10834|10831|200
1624302020000|2021-06-21 19:00:20|10836|10832|10839|10836|10839|10837|10836|10832|850
1624302030000|2021-06-21 19:00:30|10837|10837|10837|10835|10837|10837|10836|10834|6200
1624302040000|2021-06-21 19:00:40|10842|10837|10842|10837|10843|10840|10842|10837|200
1624302050000|2021-06-21 19:00:50|10840||10840||10840||10840||399
1624302060000|2021-06-21 19:01:00|10842|10839|10838|10834|10842|10839|10838|10833|1027
1624302070000|2021-06-21 19:01:10|10837|10833|10836|10833|10837|10833|10835|10831|0
1624302090000|2021-06-21 19:01:30|10837||10837||10837||10837||0
1624302100000|2021-06-21 19:01:40|10836|10835|10842|10840|10842|10840|10836|10835|528
1624302110000|2021-06-21 19:01:50|10843|10841|10845|10842|10849|10846|10843|10841|12320
1624302120000|2021-06-21 19:02:00|10846|10844|10853|10848|10853|10849|10846|10844|4325
1624302130000|2021-06-21 19:02:10|10854|10849|10854|10850|10854|10851|10854|10849|0
1624302140000|2021-06-21 19:02:20|10853|10851|10848|10845|10853|10851|10845|10841|9814
1624302150000|2021-06-21 19:02:30|10847|10844|10847|10844|10847|10844|10846|10843|200
1624302160000|2021-06-21 19:02:40|10846|10843|10844|10839|10846|10843|10842|10838|900
1624302170000|2021-06-21 19:02:50|10842|10838|10842|10838|10842|10838|10840|10835|500
1624302180000|2021-06-21 19:03:00|10841|10837|10844|10841|10844|10841|10840|10837|100
1624302190000|2021-06-21 19:03:10|10845|10842|10846|10842|10847|10842|10845|10842|100
1624302200000|2021-06-21 19:03:20|10845|10843|10847|10843|10847|10843|10845|10843|0
1624302210000|2021-06-21 19:03:30|10846|10842|10845|10842|10848|10845|10845|10842|400
1624302220000|2021-06-21 19:03:40|10848|10844|10848|10842|10848|10844|10846|10842|200
1624302230000|2021-06-21 19:03:50|10847||10848||10848||10847||0
1624302250000|2021-06-21 19:04:10|10847|10843|10847|10842|10847|10843|10847|10842|200
1624302260000|2021-06-21 19:04:20|10848|10843|10848|10843|10848|10843|10847|10843|0
1624302270000|2021-06-21 19:04:30|10850|10847|10855|10853|10856|10854|10850|10847|1075
1624302280000|2021-06-21 19:04:40|10856|10854|10859|10856|10859|10856|10855|10853|3101
1624302290000|2021-06-21 19:04:50|10857|10855|10857|10852|10858|10855|10856|10852|527
1624302300000|2021-06-21 19:05:00|10856|10851|10856|10853|10857|10854|10855|10851|200
1624302310000|2021-06-21 19:05:10||10852||10852||10852||10852|0
1624302320000|2021-06-21 19:05:20|10853|10850|10854|10851|10856|10851|10852|10850|9600
1624302330000|2021-06-21 19:05:30|10855|10852|10857|10854|10859|10854|10855|10851|2700
1624302340000|2021-06-21 19:05:40|10859|10856|10859|10856|10859|10856|10859|10855|5267
1624302350000|2021-06-21 19:05:50|10860|10855|10860|10855|10862|10858|10857|10855|2211
1624302360000|2021-06-21 19:06:00|10858|10856|10859|10856|10860|10857|10858|10855|300
1624302370000|2021-06-21 19:06:10|10858|10855|10847|10845|10859|10855|10847|10843|4940
1624302380000|2021-06-21 19:06:20|10848|10843|10847|10842|10849|10843|10844|10841|400
1624302390000|2021-06-21 19:06:30|10846|10845|10846|10843|10847|10845|10845|10843|200
1624302400000|2021-06-21 19:06:40|10848|10845|10849|10846|10849|10846|10848|10845|200
1624302410000|2021-06-21 19:06:50|10854|10850|10855|10851|10857|10853|10854|10849|1466
1624302420000|2021-06-21 19:07:00|10857|10852|10857|10853|10857|10853|10855|10852|3300
1624302430000|2021-06-21 19:07:10|10856|10852|10851|10847|10856|10852|10851|10846|4268
1624302440000|2021-06-21 19:07:20|10850|10846|10846|10842|10850|10846|10846|10842|600
1624302450000|2021-06-21 19:07:30|10850|10843|10849|10845|10850|10847|10847|10843|557
1624302460000|2021-06-21 19:07:40|10848|10844|10847|10843|10848|10844|10847|10843|250
1624302470000|2021-06-21 19:07:50|10846|10842|10845|10842|10846|10842|10845|10841|134
1624302480000|2021-06-21 19:08:00|10846|10841|10840|10837|10846|10841|10838|10835|4900
1624302490000|2021-06-21 19:08:10|10841|10839|10845|10842|10845|10842|10841|10839|200
1624302500000|2021-06-21 19:08:20|10844|10840|10842|10840|10844|10840|10842|10840|400
1624302510000|2021-06-21 19:08:30|10843|10841|10844|10841|10844|10841|10843|10840|300
1624302530000|2021-06-21 19:08:50|||||||||100
1624302550000|2021-06-21 19:09:10|10843|10840|10834|10831|10843|10840|10834|10830|5667
1624302560000|2021-06-21 19:09:20|10835|10833|10828|10825|10836|10833|10826|10822|1800
1624302580000|2021-06-21 19:09:40|10829|10826|10833|10827|10835|10831|10829|10826|800
1624302590000|2021-06-21 19:09:50|||||||||500
1624302600000|2021-06-21 19:10:00|10829|10825|10826|10823|10829|10825|10824|10819|600
1624302610000|2021-06-21 19:10:10|10827|10824|10825|10821|10829|10825|10825|10821|500
1624302620000|2021-06-21 19:10:20|10824|10819|10827|10823|10827|10823|10824|10819|5200
1624302630000|2021-06-21 19:10:30|10826|10824|10826|10821|10827|10824|10825|10820|6740
1624302640000|2021-06-21 19:10:40|10827|10822|10829|10824|10829|10825|10826|10822|200
1624302650000|2021-06-21 19:10:50|10830|10825|10834|10829|10834|10830|10830|10825|8112
1624302660000|2021-06-21 19:11:00|10833|10830|10832|10829|10833|10830|10831|10829|200
1624302670000|2021-06-21 19:11:10|10833|10830|10835|10831|10835|10831|10833|10829|1500
1624302680000|2021-06-21 19:11:20|10834|10828|10827|10821|10834|10828|10827|10821|675
1624302690000|2021-06-21 19:11:30|10826|10818|10827|10819|10827|10819|10824|10818|559
1624302700000|2021-06-21 19:11:40|10823|10818|10825|10817|10827|10818|10823|10815|0
1624302720000|2021-06-21 19:12:00|10822|10818|10822|10817|10822|10818|10822|10817|0
1624302730000|2021-06-21 19:12:10|10819|10816|10821|10816|10822|10816|10818|10816|3200
1624302740000|2021-06-21 19:12:20|10817|10813|10817|10812|10819|10813|10817|10810|14321
1624302750000|2021-06-21 19:12:30|10819|10813|10821|10816|10821|10817|10819|10813|700
1624302760000|2021-06-21 19:12:40|10820|10819|10824|10822|10826|10822|10820|10819|564
1624302770000|2021-06-21 19:12:50|10827|10823|10827|10822|10830|10824|10826|10822|200
1624302780000|2021-06-21 19:13:00|10825|10821|10828|10821|10828|10821|10822|10820|1300
1624302790000|2021-06-21 19:13:10|10827|10822|10832|10826|10832|10828|10827|10822|350
1624302800000|2021-06-21 19:13:20|10835|10828|10835|10830|10835|10830|10835|10827|300
1624302810000|2021-06-21 19:13:30|10832|10829|10836|10830|10836|10832|10832|10829|800
1624302820000|2021-06-21 19:13:40|10834|10831|10834|10831|10835|10831|10834|10831|100
1624302830000|2021-06-21 19:13:50|10836||10836||10836||10836||600
1624302840000|2021-06-21 19:14:00|10838|10833|10836|10830|10838|10834|10836|10828|2329
1624302850000|2021-06-21 19:14:10||10831||10830||10831||10830|0
1624302860000|2021-06-21 19:14:20||10829||10829||10829||10829|100
1624302890000|2021-06-21 19:14:50|10835|10830|10832|10826|10835|10830|10832|10825|222
1624302900000|2021-06-21 19:15:00|10831|10824|10830|10824|10831|10825|10828|10822|0
1624302930000|2021-06-21 19:15:30|10827|10823|10822|10816|10827|10823|10820|10816|600
1624302940000|2021-06-21 19:15:40|10821||10821||10821||10821||0
1624302950000|2021-06-21 19:15:50|10822|10817|10822|10817|10822|10819|10821|10816|100
1624302960000|2021-06-21 19:16:00|10823|10818|10823|10818|10823|10819|10823|10817|300
1624302970000|2021-06-21 19:16:10|10825|10821|10825|10818|10826|10822|10825|10818|300
1624302980000|2021-06-21 19:16:20||10819||10818||10819||10818|0
1624302990000|2021-06-21 19:16:30|10824|10820|10824|10820|10824|10820|10824|10820|0
1624303000000|2021-06-21 19:16:40||10819||10820||10820||10819|3000
1624303010000|2021-06-21 19:16:50|10826|10822|10826|10821|10826|10822|10826|10821|0
1624303020000|2021-06-21 19:17:00|10824|10820|10817|10813|10826|10820|10815|10813|799
1624303030000|2021-06-21 19:17:10|10816|10812|10815|10807|10816|10812|10812|10807|800
1624303040000|2021-06-21 19:17:20|10811|10809|10812|10807|10814|10810|10810|10806|4291
1624303050000|2021-06-21 19:17:30|10811|10806|10813|10810|10815|10810|10811|10806|500
1624303060000|2021-06-21 19:17:40|10815|10812|10815|10812|10815|10812|10815|10812|200
1624303070000|2021-06-21 19:17:50|10817|10814|10817|10814|10817|10814|10817|10814|200
1624303080000|2021-06-21 19:18:00|10819|10813|10819|10815|10822|10815|10818|10813|0
1624303090000|2021-06-21 19:18:10|10821|10816|10821|10817|10821|10817|10821|10816|400
1624303100000|2021-06-21 19:18:20|10822|10819|10829|10825|10829|10825|10822|10819|818
1624303110000|2021-06-21 19:18:30|10827|10826|10825|10823|10830|10827|10825|10823|3699
1624303120000|2021-06-21 19:18:40|10827||10826||10827||10826||100
1624303130000|2021-06-21 19:18:50|10827|10824|10833|10828|10835|10830|10827|10824|1900
1624303150000|2021-06-21 19:19:10|10832|10829|10831|10829|10832|10829|10831|10829|100
1624303160000|2021-06-21 19:19:20|10832|10827|10829|10824|10832|10827|10829|10823|1797
1624303170000|2021-06-21 19:19:30|10828|10823|10829|10825|10829|10825|10828|10823|100
1624303180000|2021-06-21 19:19:40|10826|10823|10821|10815|10826|10823|10821|10815|400
1624303190000|2021-06-21 19:19:50|10818|10814|10821|10816|10821|10816|10817|10812|700
1624303200000|2021-06-21 19:20:00|10820|10814|10818|10813|10820|10815|10818|10813|328
1624303210000|2021-06-21 19:20:10|10817|10815|10819|10813|10819|10815|10817|10813|750
1624303230000|2021-06-21 19:20:30|10818||10818||10818||10818||0
1624303240000|2021-06-21 19:20:40|10819|10814|10819|10814|10820|10816|10819|10814|100
1624303250000|2021-06-21 19:20:50|10818|10813|10815|10807|10818|10813|10815|10807|317
1624303260000|2021-06-21 19:21:00|10811|10806|10811|10805|10811|10806|10811|10803|600
1624303270000|2021-06-21 19:21:10|10807|10804|10810|10806|10810|10806|10807|10803|800
1624303280000|2021-06-21 19:21:20|10809|10805|10808|10803|10809|10805|10807|10802|782
1624303290000|2021-06-21 19:21:30|10807|10805|10798|10792|10807|10805|10798|10792|3866
1624303300000|2021-06-21 19:21:40|10795|10790|10801|10795|10801|10795|10795|10790|2759
1624303310000|2021-06-21 19:21:50|10800|10790|10795|10790|10800|10790|10795|10790|5100
1624303320000|2021-06-21 19:22:00|10793|10788|10795|10789|10795|10793|10790|10785|1700
1624303330000|2021-06-21 19:22:10|10797|10790|10803|10796|10803|10799|10797|10790|800
1624303340000|2021-06-21 19:22:20|10800|10799|10803|10799|10803|10799|10800|10798|900
1624303350000|2021-06-21 19:22:30|10805|10798|10803|10795|10805|10801|10800|10795|4072
1624303370000|2021-06-21 19:22:50|10804|10798|10806|10800|10806|10802|10804|10798|1200
1624303390000|2021-06-21 19:23:10|10804|10798|10804|10798|10804|10798|10804|10798|0
1624303400000|2021-06-21 19:23:20|10803|10799|10797|10791|10803|10799|10797|10791|930
1624303410000|2021-06-21 19:23:30|10793|10790|10796|10789|10796|10790|10793|10786|7350
1624303420000|2021-06-21 19:23:40|10795||10795||10795||10795||0
1624303430000|2021-06-21 19:23:50|10798|10791|10797|10793|10798|10793|10797|10791|200
1624303440000|2021-06-21 19:24:00|10798|10794|10792|10788|10798|10794|10792|10788|634
1624303450000|2021-06-21 19:24:10|10793|10789|10795|10788|10796|10790|10790|10786|1150
1624303460000|2021-06-21 19:24:20|10794|10787|10789|10784|10794|10787|10789|10783|0
1624303470000|2021-06-21 19:24:30|10791|10785|10789|10784|10791|10785|10789|10784|0
1624303480000|2021-06-21 19:24:40|10791|10785|10791|10787|10791|10787|10787|10783|500
1624303490000|2021-06-21 19:24:50|10794|10788|10794|10789|10794|10789|10794|10788|200
1624303500000|2021-06-21 19:25:00|10793|10787|10793|10789|10793|10789|10793|10787|1400
1624303510000|2021-06-21 19:25:10|10792|10787|10792|10788|10792|10788|10791|10787|0
1624303530000|2021-06-21 19:25:30|10793|10790|10792|10788|10794|10790|10792|10788|400
1624303540000|2021-06-21 19:25:40|10791|10787|10789|10785|10791|10787|10789|10785|600
1624303550000|2021-06-21 19:25:50|10786|10784|10781|10777|10787|10784|10781|10777|6694
1624303560000|2021-06-21 19:26:00|10783|10778|10784|10778|10789|10783|10782|10778|2531
1624303570000|2021-06-21 19:26:10|10783|10775|10780|10774|10783|10775|10778|10772|200
1624303580000|2021-06-21 19:26:20|10779|10773|10779|10775|10782|10780|10779|10773|600
1624303590000|2021-06-21 19:26:30|10778|10774|10775|10771|10778|10774|10771|10765|3234
1624303600000|2021-06-21 19:26:40|10776|10774|10778|10774|10778|10774|10776|10774|437
1624303610000|2021-06-21 19:26:50|10776|10773|10776|10773|10781|10777|10776|10773|2334
1624303620000|2021-06-21 19:27:00|10778|10774|10780|10776|10781|10777|10778|10774|200
1624303630000|2021-06-21 19:27:10|10781|10778|10785|10781|10786|10782|10781|10778|1000
1624303640000|2021-06-21 19:27:20|10786|10782|10785|10780|10786|10783|10781|10780|572
1624303660000|2021-06-21 19:27:40|10783|10781|10787|10781|10788|10783|10783|10781|600
1624303680000|2021-06-21 19:28:00|10785|10783|10790|10785|10790|10785|10785|10783|2400
1624303690000|2021-06-21 19:28:10|10792|10786|10795|10788|10795|10789|10792|10786|800
1624303700000|2021-06-21 19:28:20|10794|10790|10795|10791|10795|10791|10792|10788|800
1624303710000|2021-06-21 19:28:30|10793|10788|10793|10787|10793|10788|10790|10784|1212
1624303730000|2021-06-21 19:28:50|10789|10785|10789|10785|10789|10785|10789|10785|0
1624303740000|2021-06-21 19:29:00|10790|10786|10794|10789|10794|10790|10790|10786|1059
1624303750000|2021-06-21 19:29:10|10792|10790|10794|10790|10794|10790|10792|10788|0
1624303760000|2021-06-21 19:29:20|10793|10791|10796|10792|10796|10792|10793|10791|850
1624303770000|2021-06-21 19:29:30|10799|10793|10800|10796|10800|10796|10799|10793|500
1624303780000|2021-06-21 19:29:40|10803|10797|10803|10798|10803|10800|10800|10797|1200
1624303790000|2021-06-21 19:29:50|10805|10799|10807|10803|10807|10805|10805|10799|218
1624303800000|2021-06-21 19:30:00|10808|10802|10804|10798|10808|10802|10801|10797|1526
1624303810000|2021-06-21 19:30:10|10805|10801|10803|10799|10807|10803|10803|10798|1000
1624303820000|2021-06-21 19:30:20|10804|10798|10805|10798|10805|10800|10802|10798|500
1624303830000|2021-06-21 19:30:30|10802|10799|10801|10795|10802|10800|10799|10795|400
1624303840000|2021-06-21 19:30:40|10799|10794|10798|10793|10801|10796|10798|10793|400
1624303850000|2021-06-21 19:30:50|||||||||100
1624303860000|2021-06-21 19:31:00|10799|10797|10800|10795|10801|10798|10799|10795|550
1624303870000|2021-06-21 19:31:10|10801|10798|10804|10800|10804|10801|10801|10798|400
1624303880000|2021-06-21 19:31:20|10809|10803|10811|10807|10811|10808|10809|10803|4782
1624303900000|2021-06-21 19:31:40|10813|10810|10815|10812|10816|10812|10812|10808|300
1624303910000|2021-06-21 19:31:50|10814|10811|10820|10816|10820|10817|10814|10810|5206
1624303920000|2021-06-21 19:32:00|10818|10814|10819|10814|10820|10814|10818|10814|0
1624303940000|2021-06-21 19:32:20|10816|10813|10812|10808|10817|10813|10812|10808|779
1624303950000|2021-06-21 19:32:30|10813|10809|10807|10804|10815|10811|10807|10804|2418
1624303960000|2021-06-21 19:32:40||10803||10803||10803||10803|0
1624303970000|2021-06-21 19:32:50|10805|10802|10806|10802|10807|10804|10805|10801|1500
1624303980000|2021-06-21 19:33:00|10807|10804|10809|10805|10809|10805|10807|10804|580
1624303990000|2021-06-21 19:33:10|||||||||680
1624304000000|2021-06-21 19:33:20|10810|10807|10816|10812|10816|10812|10810|10807|500
1624304010000|2021-06-21 19:33:30|10814|10811|10813|10811|10814|10811|10813|10811|0
1624304020000|2021-06-21 19:33:40|10814|10812|10821|10817|10824|10820|10813|10812|2944
1624304030000|2021-06-21 19:33:50|10820|10816|10817|10812|10821|10817|10817|10812|11673
1624304040000|2021-06-21 19:34:00|10819|10811|10819|10815|10819|10815|10819|10811|0
1624304050000|2021-06-21 19:34:10|10818|10814|10818|10814|10818|10814|10818|10814|0
1624304060000|2021-06-21 19:34:20|10821|10818|10826|10821|10826|10821|10821|10818|1638
1624304070000|2021-06-21 19:34:30|10828|10823|10828|10824|10828|10824|10827|10823|300
1624304080000|2021-06-21 19:34:40|10827|10821|10827|10822|10827|10822|10825|10821|0
1624304090000|2021-06-21 19:34:50|10825|10820|10822|10820|10825|10820|10820|10818|800
1624304100000|2021-06-21 19:35:00|10823||10823||10823||10823||0
1624304110000|2021-06-21 19:35:10|10825|10822|10825|10823|10825|10823|10825|10822|300
1624304130000|2021-06-21 19:35:30|10826|10822|10823|10821|10826|10823|10823|10821|600
1624304150000|2021-06-21 19:35:50|10821|10819|10823|10819|10823|10821|10821|10819|3100
1624304160000|2021-06-21 19:36:00|10824|10820|10822|10818|10824|10821|10822|10816|200
1624304170000|2021-06-21 19:36:10|10820|10816|10820|10816|10820|10816|10820|10816|700
1624304180000|2021-06-21 19:36:20|10818|10814|10811|10807|10819|10815|10810|10805|1544
1624304200000|2021-06-21 19:36:40|10809|10804|10807|10803|10809|10805|10806|10803|200
1624304210000|2021-06-21 19:36:50|10806|10801|10804|10799|10806|10801|10804|10799|200
1624304220000|2021-06-21 19:37:00|10805|10800|10812|10807|10813|10808|10805|10800|1000
1624304230000|2021-06-21 19:37:10|10811|10808|10811|10808|10811|10808|10811|10808|0
1624304240000|2021-06-21 19:37:20||10807||10808||10808||10807|0
1624304250000|2021-06-21 19:37:30|10814|10809|10812|10807|10814|10811|10812|10806|300
1624304260000|2021-06-21 19:37:40|10810|10806|10809|10803|10810|10806|10809|10803|100
1624304270000|2021-06-21 19:37:50|10806|10802|10802|10798|10806|10802|10802|10798|300
1624304280000|2021-06-21 19:38:00|10805|10797|10809|10804|10809|10805|10805|10797|628
1624304290000|2021-06-21 19:38:10|10810|10807|10814|10808|10814|10809|10810|10807|1300
1624304300000|2021-06-21 19:38:20||10810||10810||10811||10810|400
1624304310000|2021-06-21 19:38:30|10816|10812|10815|10811|10816|10812|10815|10811|100
1624304320000|2021-06-21 19:38:40|10812|10809|10813|10808|10813|10811|10811|10808|435
1624304330000|2021-06-21 19:38:50|10811|10806|10812|10808|10813|10808|10809|10806|400
1624304340000|2021-06-21 19:39:00|10811|10807|10802|10800|10811|10808|10802|10800|400
1624304350000|2021-06-21 19:39:10|10800|10799|10799|10796|10800|10799|10799|10796|3000
1624304360000|2021-06-21 19:39:20|10800|10797|10803|10799|10804|10800|10800|10797|3650
1624304370000|2021-06-21 19:39:30|10801|10798|10803|10799|10803|10799|10800|10798|200
1624304380000|2021-06-21 19:39:40|10804|10800|10807|10804|10808|10806|10804|10800|400
1624304390000|2021-06-21 19:39:50|10808|10803|10810|10805|10811|10807|10808|10803|1400
1624304400000|2021-06-21 19:40:00||10806||10806||10807||10804|0
1624304410000|2021-06-21 19:40:10|10808|10804|10807|10804|10808|10804|10807|10803|566
1624304420000|2021-06-21 19:40:20|10806|10803|10805|10800|10806|10804|10805|10800|100
1624304430000|2021-06-21 19:40:30|10804|10801|10802|10798|10805|10802|10801|10798|1446
1624304440000|2021-06-21 19:40:40|10801|10797|10799|10795|10801|10797|10799|10795|627
1624304450000|2021-06-21 19:40:50|10798|10794|10795|10792|10798|10794|10795|10792|200
1624304460000|2021-06-21 19:41:00|10793|10790|10793|10791|10795|10792|10793|10790|2040
1624304470000|2021-06-21 19:41:10|10794|10792|10794|10792|10795|10792|10794|10791|1028
1624304480000|2021-06-21 19:41:20|10795|10791|10794|10792|10795|10792|10793|10791|3200
1624304490000|2021-06-21 19:41:30|10795|10791|10795|10791|10795|10792|10793|10790|6800
1624304500000|2021-06-21 19:41:40||10792||10792||10792||10792|0
1624304510000|2021-06-21 19:41:50|10794|10791|10795|10791|10795|10792|10794|10790|140
1624304520000|2021-06-21 19:42:00|10797|10792|10799|10796|10800|10797|10797|10792|8550
1624304530000|2021-06-21 19:42:10|10800|10798|10806|10801|10809|10803|10800|10798|6107
1624304540000|2021-06-21 19:42:20|10807|10805|10804|10801|10808|10805|10804|10801|700
1624304550000|2021-06-21 19:42:30|10802|10799|10803|10799|10803|10799|10802|10798|450
1624304560000|2021-06-21 19:42:40|10802|10797|10802|10799|10802|10799|10802|10797|550
1624304570000|2021-06-21 19:42:50|10801|10800|10800|10796|10801|10800|10800|10796|300
1624304580000|2021-06-21 19:43:00|10798|10794|10798|10792|10799|10794|10798|10792|250
1624304590000|2021-06-21 19:43:10|10797|10791|10788|10784|10797|10791|10787|10782|4708
1624304600000|2021-06-21 19:43:20|10789|10785|10782|10777|10789|10785|10780|10776|6188
1624304610000|2021-06-21 19:43:30|10783|10778|10787|10783|10788|10786|10781|10777|500
1624304620000|2021-06-21 19:43:40|10788|10784|10786|10781|10788|10784|10785|10781|100
1624304630000|2021-06-21 19:43:50|10784|10780|10786|10782|10786|10783|10783|10780|919
1624304640000|2021-06-21 19:44:00|10787|10783|10789|10785|10789|10787|10786|10783|500
1624304650000|2021-06-21 19:44:10|10790|10787|10792|10789|10792|10789|10790|10787|2325
1624304660000|2021-06-21 19:44:20|10793|10788|10794|10790|10795|10792|10791|10788|1200
1624304670000|2021-06-21 19:44:30|10792|10788|10794|10791|10795|10792|10792|10788|400
1624304680000|2021-06-21 19:44:40|10793|10789|10789|10786|10793|10789|10789|10786|900
1624304690000|2021-06-21 19:44:50|10792|10789|10792|10788|10799|10794|10791|10788|1550
1624304700000|2021-06-21 19:45:00|10794|10789|10791|10787|10794|10790|10791|10787|1200
1624304710000|2021-06-21 19:45:10|10789|10783|10786|10782|10789|10785|10785|10781|608
1624304720000|2021-06-21 19:45:20|10785|10781|10788|10785|10790|10786|10785|10781|1249
1624304730000|2021-06-21 19:45:30|10790|10786|10792|10787|10792|10789|10790|10786|3700
1624304740000|2021-06-21 19:45:40|10794|10791|10795|10791|10795|10792|10794|10791|1600
1624304750000|2021-06-21 19:45:50|10798|10794|10798|10794|10798|10795|10796|10794|3903
1624304760000|2021-06-21 19:46:00|10799|10795|10800|10796|10800|10796|10799|10794|900
1624304770000|2021-06-21 19:46:10|10798|10797|10800|10796|10800|10797|10797|10794|500
1624304780000|2021-06-21 19:46:20||10795||10795||10795||10795|0
1624304790000|2021-06-21 19:46:30|10802|10798|10815|10810|10815|10810|10802|10798|9480
1624304800000|2021-06-21 19:46:40|10813|10809|10807|10802|10813|10810|10804|10802|2400
1624304810000|2021-06-21 19:46:50|10808|10804|10804|10800|10810|10806|10801|10797|2710
1624304820000|2021-06-21 19:47:00|10803|10799|10804|10799|10804|10799|10802|10796|300
1624304830000|2021-06-21 19:47:10|10805|10801|10811|10806|10812|10808|10805|10801|1529
1624304840000|2021-06-21 19:47:20|10810|10808|10807|10804|10810|10808|10807|10804|723
1624304850000|2021-06-21 19:47:30|10810|10808|10812|10809|10812|10809|10810|10808|0
1624304860000|2021-06-21 19:47:40|10814|10811|10813|10810|10814|10811|10811|10808|600
1624304870000|2021-06-21 19:47:50|10812|10808|10820|10816|10820|10816|10812|10808|2181
1624304880000|2021-06-21 19:48:00|10824|10818|10824|10819|10824|10819|10824|10818|100
1624304890000|2021-06-21 19:48:10|10822|10820|10819|10817|10822|10820|10819|10816|400
1624304900000|2021-06-21 19:48:20|10818|10818|10820|10816|10821|10818|10818|10816|801
1624304910000|2021-06-21 19:48:30|10819|10815|10819|10815|10819|10815|10817|10813|600
1624304920000|2021-06-21 19:48:40|10817|10814|10815|10813|10817|10814|10814|10813|434
1624304930000|2021-06-21 19:48:50|10814|10809|10820|10817|10825|10821|10814|10809|3741
1624304940000|2021-06-21 19:49:00|10823|10819|10828|10825|10834|10830|10823|10818|11462
1624304950000|2021-06-21 19:49:10|10827|10824|10834|10830|10835|10830|10824|10820|200
1624304960000|2021-06-21 19:49:20|10833|10828|10831|10827|10833|10828|10831|10825|600
1624304970000|2021-06-21 19:49:30|10830|10826|10827|10821|10830|10826|10825|10821|1359
1624304980000|2021-06-21 19:49:40|10824|10822|10824|10819|10827|10824|10824|10819|3350
1624304990000|2021-06-21 19:49:50|10823|10821|10824|10820|10824|10821|10823|10819|600
1624305000000|2021-06-21 19:50:00|10825|10821|10835|10832|10845|10842|10825|10820|4409
1624305010000|2021-06-21 19:50:10|10836|10833|10840|10836|10841|10836|10836|10833|2199
1624305020000|2021-06-21 19:50:20|10838|10835|10835|10832|10839|10835|10834|10831|200
1624305030000|2021-06-21 19:50:30|10834|10830|10834|10830|10837|10834|10832|10830|1936
1624305040000|2021-06-21 19:50:40|10833|10828|10833|10829|10834|10830|10832|10827|484
1624305050000|2021-06-21 19:50:50|10834|10831|10833|10830|10834|10832|10830|10828|1085
1624305060000|2021-06-21 19:51:00|10834|10832|10831|10828|10834|10832|10831|10827|1080
1624305070000|2021-06-21 19:51:10|10832|10829|10832|10829|10834|10831|10830|10827|1335
1624305080000|2021-06-21 19:51:20|10833|10830|10835|10832|10835|10832|10833|10830|500
1624305090000|2021-06-21 19:51:30|10834|10831|10834|10829|10835|10831|10832|10829|900
1624305100000|2021-06-21 19:51:40|10833|10827|10833|10829|10833|10829|10831|10827|1162
1624305110000|2021-06-21 19:51:50|10835|10831|10832|10829|10836|10834|10832|10829|1000
1624305120000|2021-06-21 19:52:00|10833|10826|10830|10826|10833|10827|10829|10826|297
1624305130000|2021-06-21 19:52:10|10829|10827|10829|10826|10831|10828|10829|10826|400
1624305140000|2021-06-21 19:52:20|10830||10829||10830||10829||0
1624305150000|2021-06-21 19:52:30|10830|10827|10828|10826|10832|10830|10828|10826|900
1624305160000|2021-06-21 19:52:40|10829|10825|10827|10823|10829|10826|10826|10823|5555
1624305170000|2021-06-21 19:52:50|10828|10824|10829|10825|10829|10826|10828|10824|800
1624305180000|2021-06-21 19:53:00|10830|10828|10833|10830|10833|10830|10829|10825|2100
1624305190000|2021-06-21 19:53:10|10832|10829|10829|10826|10833|10829|10829|10825|806
1624305200000|2021-06-21 19:53:20|10830|10827|10832|10829|10832|10829|10830|10826|605
1624305210000|2021-06-21 19:53:30|10829|10828|10828|10824|10830|10828|10828|10824|600
1624305220000|2021-06-21 19:53:40|10827|10823|10826|10823|10827|10823|10826|10823|0
1624305230000|2021-06-21 19:53:50|10827|10824|10828|10823|10830|10827|10826|10823|2206
1624305240000|2021-06-21 19:54:00|10830|10824|10830|10827|10830|10827|10828|10823|700
1624305250000|2021-06-21 19:54:10|10831|10826|10833|10829|10833|10830|10830|10826|1512
1624305260000|2021-06-21 19:54:20|10832|10830|10832|10829|10833|10830|10830|10829|700
1624305270000|2021-06-21 19:54:30|10830|10830|10831|10827|10831|10830|10828|10827|600
1624305280000|2021-06-21 19:54:40|10830|10828|10835|10831|10835|10832|10830|10827|2172
1624305290000|2021-06-21 19:54:50|10836|10832|10840|10837|10840|10837|10836|10832|900
1624305300000|2021-06-21 19:55:00|10842|10834|10830|10826|10843|10839|10828|10825|3745
1624305310000|2021-06-21 19:55:10|10829|10825|10824|10821|10829|10825|10824|10821|732
1624305320000|2021-06-21 19:55:20|10822|10819|10820|10816|10822|10819|10818|10815|2694
1624305330000|2021-06-21 19:55:30|10819||10819||10819||10819||230
1624305340000|2021-06-21 19:55:40|10820|10817|10813|10810|10820|10819|10813|10810|4309
1624305350000|2021-06-21 19:55:50|10811|10809|10811|10808|10812|10809|10809|10807|2412
1624305360000|2021-06-21 19:56:00|10810|10807|10808|10806|10810|10807|10806|10804|3320
1624305370000|2021-06-21 19:56:10|10806|10804|10806|10802|10807|10804|10804|10802|4201
1624305380000|2021-06-21 19:56:20|10805|10801|10805|10803|10806|10803|10804|10801|914
1624305390000|2021-06-21 19:56:30|10806|10804|10806|10803|10806|10804|10805|10802|700
1624305400000|2021-06-21 19:56:40|10804|10801|10814|10812|10816|10813|10803|10801|5881
1624305410000|2021-06-21 19:56:50|10812|10810|10806|10803|10812|10811|10806|10803|4011
1624305420000|2021-06-21 19:57:00|10805|10802|10803|10800|10807|10804|10801|10800|8068
1624305430000|2021-06-21 19:57:10|10804|10801|10812|10809|10812|10809|10803|10800|2700
1624305440000|2021-06-21 19:57:20|10811|10808|10812|10809|10812|10811|10810|10807|3697
1624305450000|2021-06-21 19:57:30|10813|10810|10807|10803|10815|10812|10807|10803|3405
1624305460000|2021-06-21 19:57:40|10808|10804|10815|10811|10815|10811|10806|10803|5550
1624305470000|2021-06-21 19:57:50|10814|10810|10814|10810|10814|10810|10811|10808|956
1624305480000|2021-06-21 19:58:00|10813|10812|10811|10808|10816|10813|10811|10808|2601
1624305490000|2021-06-21 19:58:10|10812|10809|10814|10811|10816|10813|10812|10809|1400
1624305500000|2021-06-21 19:58:20|10813|10810|10813|10810|10815|10813|10813|10810|3705
1624305510000|2021-06-21 19:58:30|10812|10811|10815|10813|10815|10813|10811|10809|4622
1624305520000|2021-06-21 19:58:40|10816|10812|10814|10810|10816|10813|10813|10810|1447
1624305530000|2021-06-21 19:58:50|10815|10811|10812|10810|10818|10815|10812|10810|2750
1624305540000|2021-06-21 19:59:00|10814|10812|10814|10811|10816|10813|10813|10811|2385
1624305550000|2021-06-21 19:59:10|10813|10810|10811|10808|10813|10812|10811|10808|3934
1624305560000|2021-06-21 19:59:20|10810|10807|10812|10808|10812|10809|10809|10807|5205
1624305570000|2021-06-21 19:59:30|10811|10809|10809|10806|10813|10812|10807|10805|16699
1624305580000|2021-06-21 19:59:40|10810|10808|10810|10807|10810|10808|10805|10803|9385
1624305590000|2021-06-21 19:59:50|10809|10806|10811|10804|10812|10806|10806|10803|18570
1624305600000|2021-06-21 20:00:00|||||||||121960
1624305890000|2021-06-21 20:04:50|||||||||5
1624305930000|2021-06-21 20:05:30|10840|10797|10840|10797|10840|10797|10840|10797|0
1624306270000|2021-06-21 20:11:10|||||||||13
1624306390000|2021-06-21 20:13:10||10810||10810||10810||10810|25
1624307240000|2021-06-21 20:27:20|||||||||15
1624307470000|2021-06-21 20:31:10|||||||||15
1624307550000|2021-06-21 20:32:30|10830|10820|10830|10820|10830|10820|10830|10820|0
1624307770000|2021-06-21 20:36:10|10820|10816|10830|10820|10830|10820|10820|10816|466
1624307790000|2021-06-21 20:36:30||10816||10816||10816||10816|100
1624307800000|2021-06-21 20:36:40|10828||10828||10828||10828||0
1624307880000|2021-06-21 20:38:00|10822||10822||10822||10822||0
1624307930000|2021-06-21 20:38:50||10815||10815||10815||10815|0
1624307940000|2021-06-21 20:39:00|10830|10818|10830|10815|10830|10818|10830|10815|524
1624307950000|2021-06-21 20:39:10||10812||10812||10812||10812|0
1624308250000|2021-06-21 20:44:10|||||||||11
1624308290000|2021-06-21 20:44:50|||||||||1
1624308760000|2021-06-21 20:52:40|||||||||1
1624308940000|2021-06-21 20:55:40|||||||||3
1624309070000|2021-06-21 20:57:50||10815||10815||10815||10815|0
1624310260000|2021-06-21 21:17:40|||||||||10
1624310350000|2021-06-21 21:19:10|||||||||42
1624310360000|2021-06-21 21:19:20||10818||10818||10818||10818|0
1624310420000|2021-06-21 21:20:20||10815||10815||10815||10815|0
1624310450000|2021-06-21 21:20:50|10825||10825||10825||10825||0
1624310480000|2021-06-21 21:21:20||10816||10816||10816||10816|0
1624310500000|2021-06-21 21:21:40||10817||10817||10817||10817|0
1624310510000|2021-06-21 21:21:50||10818||10819||10819||10818|0
1624310550000|2021-06-21 21:22:30||10820||10820||10820||10820|0
1624310560000|2021-06-21 21:22:40||10821||10821||10821||10821|0
1624310570000|2021-06-21 21:22:50||10815||10815||10815||10815|0
1624310610000|2021-06-21 21:23:30||10820||10820||10820||10820|0
1624310630000|2021-06-21 21:23:50||10821||10821||10821||10821|0
1624310640000|2021-06-21 21:24:00||10822||10822||10822||10822|45
1624310670000|2021-06-21 21:24:30||10823||10823||10823||10823|0
1624310680000|2021-06-21 21:24:40||10824||10824||10824||10824|0
1624310690000|2021-06-21 21:24:50|||||||||100
1624310810000|2021-06-21 21:26:50|||||||||2
1624310840000|2021-06-21 21:27:20|||||||||25
1624310850000|2021-06-21 21:27:30|10830|10815|10830|10815|10830|10815|10830|10815|428
1624311210000|2021-06-21 21:33:30|||||||||4
1624311690000|2021-06-21 21:41:30|||||||||10
1624311940000|2021-06-21 21:45:40|||||||||1
1624312320000|2021-06-21 21:52:00|||||||||10
1624312490000|2021-06-21 21:54:50|||||||||14
1624312770000|2021-06-21 21:59:30|||||||||1
1624312950000|2021-06-21 22:02:30|||||||||39
1624313010000|2021-06-21 22:03:30|||||||||61
1624313220000|2021-06-21 22:07:00|||||||||25
1624313370000|2021-06-21 22:09:30|||||||||5
1624313420000|2021-06-21 22:10:20||10812||10812||10812||10812|500
1624313490000|2021-06-21 22:11:30|||||||||50
1624313500000|2021-06-21 22:11:40|||||||||50
1624313570000|2021-06-21 22:12:50||10816||10816||10816||10816|0
1624313620000|2021-06-21 22:13:40||10818||10818||10818||10818|0
1624313680000|2021-06-21 22:14:40||10812||10812||10812||10812|100
1624313760000|2021-06-21 22:16:00||10818||10818||10818||10818|0
1624313960000|2021-06-21 22:19:20||10820||10820||10820||10820|0
1624314050000|2021-06-21 22:20:50|||||||||10
1624314410000|2021-06-21 22:26:50|||||||||8
1624314440000|2021-06-21 22:27:20|||||||||100
1624314930000|2021-06-21 22:35:30||10812||10810||10812||10810|1410
1624314940000|2021-06-21 22:35:40||10797||10797||10797||10797|551
1624315130000|2021-06-21 22:38:50|||||||||1
1624315860000|2021-06-21 22:51:00|||||||||1
1624316550000|2021-06-21 23:02:30||10820||10820||10820||10820|1
1624316570000|2021-06-21 23:02:50||10810||10810||10810||10810|0
1624316720000|2021-06-21 23:05:20|||||||||60
1624316740000|2021-06-21 23:05:40||10812||10812||10812||10812|0
1624316830000|2021-06-21 23:07:10|||||||||90
1624316840000|2021-06-21 23:07:20|||||||||1
1624316880000|2021-06-21 23:08:00|||||||||34
1624316920000|2021-06-21 23:08:40|||||||||4
1624317910000|2021-06-21 23:25:10|||||||||10
1624317940000|2021-06-21 23:25:40|||||||||10
1624318040000|2021-06-21 23:27:20|10825||10825||10825||10825||0
1624318330000|2021-06-21 23:32:10|10820||10820||10820||10820||0
1624318850000|2021-06-21 23:40:50|10815||10815||10815||10815||0
1624318910000|2021-06-21 23:41:50|||||||||400
1624318920000|2021-06-21 23:42:00|||||||||6
1624319070000|2021-06-21 23:44:30|10812|10797|10812|10797|10812|10797|10812|10797|1096
1624319090000|2021-06-21 23:44:50|10815||10815||10815||10815||0
1624319160000|2021-06-21 23:46:00|||||||||146
1624319420000|2021-06-21 23:50:20|10810||10810||10810||10810||0
1624319430000|2021-06-21 23:50:30|||||||||5
1624319540000|2021-06-21 23:52:20|||||||||15
1624319610000|2021-06-21 23:53:30|10829||10829||10829||10829||600
1624319620000|2021-06-21 23:53:40|||||||||31
1624319630000|2021-06-21 23:53:50|||||||||31
1624319710000|2021-06-21 23:55:10|||||||||25
1624319740000|2021-06-21 23:55:40|||||||||2
1624348920000|2021-06-22 08:02:00|10850|10500|10850|10500|10850|10500|10850|10500|1
1624350790000|2021-06-22 08:33:10||10617||10620||10620||10617|1
1624350800000|2021-06-22 08:33:20||10617||10617||10619||10617|0
1624350810000|2021-06-22 08:33:30||10618||10617||10618||10617|0
1624350820000|2021-06-22 08:33:40||10619||10617||10619||10617|0
1624350900000|2021-06-22 08:35:00||10500||10614||10615||10500|1
1624350910000|2021-06-22 08:35:10||10611||10611||10611||10611|0
1624350920000|2021-06-22 08:35:20||10500||10616||10616||10500|1
1624350930000|2021-06-22 08:35:30||10615||10615||10615||10615|0
1624350970000|2021-06-22 08:36:10||10614||10614||10614||10614|0
1624351040000|2021-06-22 08:37:20||10500||10613||10613||10500|1
1624351050000|2021-06-22 08:37:30||10612||10612||10612||10612|0
1624351070000|2021-06-22 08:37:50||10500||10612||10612||10500|1
1624351090000|2021-06-22 08:38:10||10611||10611||10611||10611|0
1624351410000|2021-06-22 08:43:30||10612||10612||10612||10612|0
1624351430000|2021-06-22 08:43:50||10611||10611||10611||10611|0
1624351450000|2021-06-22 08:44:10||10500||10500||10500||10500|0
1624351510000|2021-06-22 08:45:10||10615||10615||10615||10615|1
1624351520000|2021-06-22 08:45:20||10500||10500||10500||10500|0
1624351620000|2021-06-22 08:47:00|||||||||1
1624353470000|2021-06-22 09:17:50||10300||10300||10300||10300|0
1624355470000|2021-06-22 09:51:10|10811|10700|10811|10700|10811|10700|10811|10700|34
1624356380000|2021-06-22 10:06:20|||||||||80
1624356410000|2021-06-22 10:06:50|||||||||19
1624356450000|2021-06-22 10:07:30|10850||10850||10850||10850||1
1624358970000|2021-06-22 10:49:30|||||||||202
1624358990000|2021-06-22 10:49:50|||||||||10
1624359050000|2021-06-22 10:50:50|||||||||10
1624359070000|2021-06-22 10:51:10|||||||||8
1624359520000|2021-06-22 10:58:40|||||||||1
1624359600000|2021-06-22 11:00:00|10840|10800|10840|10800|10840|10800|10840|10800|0
1624359610000|2021-06-22 11:00:10|||||||||47
1624359630000|2021-06-22 11:00:30|||||||||26
1624359660000|2021-06-22 11:01:00|||||||||10
1624359980000|2021-06-22 11:06:20|||||||||61
1624360290000|2021-06-22 11:11:30||10750||10750||10750||10750|10
1624360870000|2021-06-22 11:21:10|10800||10800||10800||10800||0
1624360880000|2021-06-22 11:21:20|||||||||166
1624360890000|2021-06-22 11:21:30|||||||||300
1624360930000|2021-06-22 11:22:10|10840|10800|10840|10800|10840|10800|10840|10800|734
1624360940000|2021-06-22 11:22:20||10750||10800||10800||10750|0
1624361450000|2021-06-22 11:30:50|10811||10811||10811||10811||0
1624361460000|2021-06-22 11:31:00|10840|10811|10840|10811|10840|10811|10840|10811|407
1624361500000|2021-06-22 11:31:40||10815||10815||10815||10815|0
1624361560000|2021-06-22 11:32:40|||||||||1
1624361570000|2021-06-22 11:32:50||10816||10816||10816||10816|0
1624361750000|2021-06-22 11:35:50|||||||||30
1624361940000|2021-06-22 11:39:00||10815||10815||10815||10815|0
1624361980000|2021-06-22 11:39:40|||||||||4
1624362200000|2021-06-22 11:43:20|||||||||100
1624362250000|2021-06-22 11:44:10||10820||10820||10820||10820|0
1624362260000|2021-06-22 11:44:20||10815||10815||10815||10815|0
1624362270000|2021-06-22 11:44:30||10820||10820||10820||10820|0
1624362990000|2021-06-22 11:56:30|||||||||40
1624363250000|2021-06-22 12:00:50|10850|10836|10900|10850|10900|10850|10850|10820|2127
1624363260000|2021-06-22 12:01:00||10851||10850||10851||10850|20
1624363270000|2021-06-22 12:01:10||10870||10870||10870||10870|0
1624363280000|2021-06-22 12:01:20||10850||10850||10850||10850|1000
1624363300000|2021-06-22 12:01:40||10820||10820||10820||10820|0
1624363310000|2021-06-22 12:01:50||10825||10860||10860||10825|0
1624363320000|2021-06-22 12:02:00|10888|10875|10900|10875|10900|10875|10888|10875|400
1624363330000|2021-06-22 12:02:10||10895||10895||10895||10895|245
1624363340000|2021-06-22 12:02:20|10949|10915|10949|10915|10949|10915|10949|10905|172
1624363350000|2021-06-22 12:02:30|10945|10900|10945|10900|10945|10900|10945|10900|265
1624363360000|2021-06-22 12:02:40|10949||10925||10955||10925||348
1624363370000|2021-06-22 12:02:50|||||||||58
1624363390000|2021-06-22 12:03:10|||||||||50
1624363410000|2021-06-22 12:03:30||10905||10920||10920||10905|76
1624363420000|2021-06-22 12:03:40|10920|10915|10920|10900|10920|10915|10916|10820|600
1624363430000|2021-06-22 12:03:50||10820||10820||10820||10820|201
1624363440000|2021-06-22 12:04:00||10850||10850||10850||10850|0
1624363450000|2021-06-22 12:04:10|10915||10920||10920||10915||30
1624363460000|2021-06-22 12:04:20||10820||10820||10820||10820|0
1624363470000|2021-06-22 12:04:30|10910|10825|10910|10825|10910|10825|10910|10825|0
1624363490000|2021-06-22 12:04:50||10900||10825||10900||10825|180
1624363510000|2021-06-22 12:05:10|||||||||29
1624363580000|2021-06-22 12:06:20|||||||||100
1624363600000|2021-06-22 12:06:40|10900|10820|10915|10820|10915|10820|10900|10820|29
1624363610000|2021-06-22 12:06:50|10900||10900||10900||10900||0
1624363630000|2021-06-22 12:07:10||10825||10825||10825||10825|0
1624363660000|2021-06-22 12:07:40|10920||10920||10920||10920||75
1624363690000|2021-06-22 12:08:10|||||||||6
1624363740000|2021-06-22 12:09:00||10915||10825||10915||10825|209
1624363780000|2021-06-22 12:09:40|||||||||50
1624363790000|2021-06-22 12:09:50||10820||10820||10820||10820|0
1624363810000|2021-06-22 12:10:10|10900||10900||10900||10900||0
1624363820000|2021-06-22 12:10:20|||||||||4
1624363850000|2021-06-22 12:10:50|||||||||20
1624363860000|2021-06-22 12:11:00||10830||10830||10830||10830|0
1624363870000|2021-06-22 12:11:10||10820||10820||10820||10820|0
1624363950000|2021-06-22 12:12:30|||||||||45
1624363960000|2021-06-22 12:12:40|||||||||50
1624363970000|2021-06-22 12:12:50||10825||10825||10825||10825|0
1624364080000|2021-06-22 12:14:40|||||||||100
1624364090000|2021-06-22 12:14:50|||||||||3
1624364350000|2021-06-22 12:19:10||10835||10835||10835||10835|0
1624364370000|2021-06-22 12:19:30||10845||10845||10845||10845|0
1624364860000|2021-06-22 12:27:40|||||||||1800
1624364880000|2021-06-22 12:28:00||10875||10875||10875||10875|15
1624364920000|2021-06-22 12:28:40|||||||||100
1624364930000|2021-06-22 12:28:50|||||||||10
1624364940000|2021-06-22 12:29:00||10860||10850||10860||10850|1460
1624364970000|2021-06-22 12:29:30|10875||10875||10875||10875||19
1624364980000|2021-06-22 12:29:40||10845||10845||10845||10845|867
1624365010000|2021-06-22 12:30:10||10855||10855||10855||10855|0
1624365020000|2021-06-22 12:30:20|10900|10845|10900|10845|10900|10845|10900|10845|300
1624365130000|2021-06-22 12:32:10|||||||||126
1624365190000|2021-06-22 12:33:10|||||||||1
1624365540000|2021-06-22 12:39:00|||||||||20
1624365590000|2021-06-22 12:39:50|||||||||50
1624365600000|2021-06-22 12:40:00||10835||10835||10835||10835|0
1624365660000|2021-06-22 12:41:00|10896||10896||10896||10896||0
1624365680000|2021-06-22 12:41:20|10890||10890||10890||10890||0
1624365740000|2021-06-22 12:42:20|10885||10885||10885||10885||0
1624365780000|2021-06-22 12:43:00|10882||10882||10882||10882||0
1624365800000|2021-06-22 12:43:20|10846||10846||10846||10846||65
1624365870000|2021-06-22 12:44:30||10825||10825||10825||10825|1150
1624365940000|2021-06-22 12:45:40|10841|10823|10846|10823|10846|10823|10841|10823|441
1624365960000|2021-06-22 12:46:00||10820||10820||10820||10820|1
1624365970000|2021-06-22 12:46:10||10805||10805||10805||10805|70
1624366050000|2021-06-22 12:47:30|||||||||100
1624366070000|2021-06-22 12:47:50|10825||10825||10825||10825||8
1624366090000|2021-06-22 12:48:10|10846||10846||10846||10846||1
1624366120000|2021-06-22 12:48:40|10815||10815||10815||10815||5
1624366130000|2021-06-22 12:48:50|10810||10810||10810||10810||0
1624366140000|2021-06-22 12:49:00||10800||10800||10800||10800|571
1624366160000|2021-06-22 12:49:20||10777||10777||10781||10777|1017
1624366170000|2021-06-22 12:49:30|10800||10800||10800||10800||0
1624366180000|2021-06-22 12:49:40|10799||10799||10799||10799||0
1624366210000|2021-06-22 12:50:10|10798||10798||10798||10798||100
1624366220000|2021-06-22 12:50:20|||||||||100
1624366330000|2021-06-22 12:52:10|10799|10782|10870|10782|10870|10782|10799|10782|319
1624366490000|2021-06-22 12:54:50|||||||||30
1624366500000|2021-06-22 12:55:00|||||||||1
1624366720000|2021-06-22 12:58:40|||||||||15
1624366730000|2021-06-22 12:58:50|10825|10777|10825|10777|10825|10777|10825|10777|1
1624366760000|2021-06-22 12:59:20|||||||||224
1624366920000|2021-06-22 13:02:00|10820||10800||10820||10800||6
1624367000000|2021-06-22 13:03:20|||||||||12
1624367090000|2021-06-22 13:04:50|||||||||10
1624367320000|2021-06-22 13:08:40|||||||||2
1624367380000|2021-06-22 13:09:40|||||||||147
1624367570000|2021-06-22 13:12:50|||||||||69
1624367580000|2021-06-22 13:13:00|10760|10727|10825|10727|10825|10727|10760|10727|105
1624367590000|2021-06-22 13:13:10|||||||||1
1624367640000|2021-06-22 13:14:00|||||||||20
1624367660000|2021-06-22 13:14:20|||||||||100
1624367710000|2021-06-22 13:15:10||10735||10735||10735||10735|0
1624367720000|2021-06-22 13:15:20||10740||10735||10740||10735|56
1624368030000|2021-06-22 13:20:30|||||||||7
1624368300000|2021-06-22 13:25:00|10769|10709|10729|10681|10769|10709|10725|10556|2994
1624368340000|2021-06-22 13:25:40|||||||||1
1624368350000|2021-06-22 13:25:50||10700||10700||10700||10700|0
1624368380000|2021-06-22 13:26:20||10556||10556||10556||10556|0
1624368400000|2021-06-22 13:26:40||10660||10660||10660||10556|0
1624368420000|2021-06-22 13:27:00||10700||10700||10700||10700|0
1624368450000|2021-06-22 13:27:30|10700|10660|10700|10660|10700|10660|10700|10660|105
1624368480000|2021-06-22 13:28:00||10661||10664||10664||10661|68
1624368490000|2021-06-22 13:28:10||10665||10674||10674||10665|0
1624368500000|2021-06-22 13:28:20||10672||10660||10672||10660|100
1624368510000|2021-06-22 13:28:30||10661||10665||10665||10661|0
1624368530000|2021-06-22 13:28:50||10660||10659||10660||10659|500
1624368560000|2021-06-22 13:29:20||10686||10659||10686||10659|0
1624368570000|2021-06-22 13:29:30|10753|10686|10760|10659|10760|10686|10753|10659|1
1624368580000|2021-06-22 13:29:40||10660||10660||10660||10660|0
1624368590000|2021-06-22 13:29:50|10759|10659|10760|10659|10760|10659|10759|10659|0
1624368600000|2021-06-22 13:30:00|10806|10742|10797|10752|10806|10756|10797|10742|1021
1624368610000|2021-06-22 13:30:10|10800|10764|10833|10811|10833|10811|10798|10764|1050
1624368620000|2021-06-22 13:30:20|10836|10810|10840|10810|10840|10810|10836|10810|200
1624368640000|2021-06-22 13:30:40|10828|10809|10821|10782|10828|10809|10813|10782|400
1624368650000|2021-06-22 13:30:50|10797|10771|10788|10773|10797|10773|10788|10771|3390
1624368670000|2021-06-22 13:31:10|10787|10762|10788|10765|10788|10786|10787|10762|1625
1624368680000|2021-06-22 13:31:20|10794|10771|10830|10800|10832|10803|10794|10771|960
1624368690000|2021-06-22 13:31:30|10833|10802|10834|10802|10834|10802|10833|10802|300
1624368710000|2021-06-22 13:31:50|10829|10811|10809|10790|10829|10811|10806|10790|900
1624368720000|2021-06-22 13:32:00|10819|10795|10845|10826|10845|10826|10809|10794|5900
1624368730000|2021-06-22 13:32:10|10850|10837|10856|10840|10867|10840|10850|10837|500
1624368740000|2021-06-22 13:32:20|10853|10835|10856|10838|10856|10844|10853|10835|1300
1624368750000|2021-06-22 13:32:30|10863|10842|10880|10849|10880|10849|10863|10842|1760
1624368760000|2021-06-22 13:32:40|10879|10857|10878|10844|10880|10868|10866|10842|3222
1624368770000|2021-06-22 13:32:50|10877||10877||10877||10877||100
1624368780000|2021-06-22 13:33:00|10878|10853|10890|10868|10890|10882|10878|10853|2345
1624368790000|2021-06-22 13:33:10|10889|10867|10870|10846|10889|10867|10870|10842|600
1624368800000|2021-06-22 13:33:20|10854|10847|10858|10822|10858|10847|10836|10810|5811
1624368820000|2021-06-22 13:33:40|10844|10827|10870|10849|10870|10849|10844|10827|1000
1624368830000|2021-06-22 13:33:50|10869|10848|10847|10828|10870|10858|10845|10828|2325
1624368840000|2021-06-22 13:34:00|10846|10829|10856|10839|10866|10839|10846|10828|8728
1624368850000|2021-06-22 13:34:10|10855|10834|10847|10835|10855|10835|10845|10833|800
1624368860000|2021-06-22 13:34:20|10856|10839|10854|10835|10856|10839|10848|10835|2504
1624368870000|2021-06-22 13:34:30||10839||10839||10839||10839|0
1624368880000|2021-06-22 13:34:40|10857|10842|10865|10848|10865|10854|10855|10841|500
1624368890000|2021-06-22 13:34:50|10870|10852|10887|10874|10890|10875|10868|10852|7321
1624368900000|2021-06-22 13:35:00|10892|10878|10910|10897|10910|10900|10891|10878|7291
1624368910000|2021-06-22 13:35:10|10915|10909|10925|10913|10925|10913|10913|10900|5660
1624368920000|2021-06-22 13:35:20|10930|10920|10962|10949|10972|10949|10930|10920|14760
1624368930000|2021-06-22 13:35:30|10957|10953|10965|10945|10966|10961|10955|10944|3310
1624368940000|2021-06-22 13:35:40|10970|10949|10990|10971|10993|10971|10970|10949|2801
1624368950000|2021-06-22 13:35:50|10993|10975|10991|10983|11000|10983|10988|10974|1500
1624368960000|2021-06-22 13:36:00|10996|10980|10988|10971|11000|10992|10986|10971|8400
1624368970000|2021-06-22 13:36:10|10989|10972|10988|10972|10992|10972|10988|10972|1800
1624368980000|2021-06-22 13:36:20|10989|10976|11020|11003|11030|11013|10989|10976|13087
1624368990000|2021-06-22 13:36:30|11029|11010|11034|11019|11035|11025|11029|11010|2577
1624369000000|2021-06-22 13:36:40|11035|11020|11050|11036|11050|11036|11035|11020|1951
1624369010000|2021-06-22 13:36:50|11049|11039|11065|11046|11089|11071|11049|11036|14979
1624369020000|2021-06-22 13:37:00|11064|11047|11097|11088|11099|11088|11059|11047|9254
1624369030000|2021-06-22 13:37:10|11100|11081|11099|11084|11117|11109|11098|11081|5330
1624369040000|2021-06-22 13:37:20|11087|11074|11100|11079|11100|11084|11087|11074|12183
1624369050000|2021-06-22 13:37:30|11099|11075|11092|11074|11100|11075|11092|11074|1100
1624369060000|2021-06-22 13:37:40|11096|11075|11122|11116|11123|11116|11096|11074|9133
1624369070000|2021-06-22 13:37:50|11124|11120|11140|11126|11140|11126|11122|11114|5713
1624369080000|2021-06-22 13:38:00|11145|11130|11169|11147|11171|11154|11139|11129|31139
1624369090000|2021-06-22 13:38:10|11163|11148|11141|11132|11163|11148|11141|11132|1519
1624369100000|2021-06-22 13:38:20|11146|11133|11134|11123|11160|11133|11134|11123|2309
1624369110000|2021-06-22 13:38:30|11131|11117|11140|11125|11144|11132|11125|11117|4100
1624369120000|2021-06-22 13:38:40|11135|11121|11127|11116|11140|11129|11124|11114|7942
1624369130000|2021-06-22 13:38:50|11132|11123|11138|11125|11138|11125|11127|11114|3636
1624369140000|2021-06-22 13:39:00|11137|11122|11135|11119|11137|11122|11127|11115|1900
1624369150000|2021-06-22 13:39:10||11123||11123||11123||11123|200
1624369160000|2021-06-22 13:39:20|11133|11125|11131|11114|11140|11132|11120|11108|6222
1624369170000|2021-06-22 13:39:30|11130|11115|11145|11132|11150|11136|11124|11114|9652
1624369180000|2021-06-22 13:39:40|11143|11135|11155|11136|11167|11154|11140|11124|17908
1624369190000|2021-06-22 13:39:50|11151|11139|11147|11136|11155|11150|11146|11135|1800
1624369200000|2021-06-22 13:40:00|11146|11135|11135|11116|11155|11146|11135|11114|13260
1624369210000|2021-06-22 13:40:10|11136|11125|11137|11122|11150|11128|11134|11117|900
1624369220000|2021-06-22 13:40:20|11134|11128|11141|11122|11141|11132|11131|11122|1000
1624369230000|2021-06-22 13:40:30|11138|11128|11138|11122|11138|11128|11138|11122|430
1624369240000|2021-06-22 13:40:40|11135|11117|11122|11107|11135|11117|11090|11074|20973
1624369250000|2021-06-22 13:40:50||11113||11107||11113||11107|0
1624369260000|2021-06-22 13:41:00|11114|11105|11124|11100|11124|11106|11111|11090|950
1624369270000|2021-06-22 13:41:10|11117|11099|11089|11080|11117|11099|11088|11080|4768
1624369280000|2021-06-22 13:41:20|11090|11074|11080|11069|11092|11081|11080|11060|3357
1624369290000|2021-06-22 13:41:30|11089|11074|11096|11076|11096|11076|11089|11071|300
1624369300000|2021-06-22 13:41:40|11093|11079|11079|11069|11096|11079|11079|11069|100
1624369310000|2021-06-22 13:41:50||11061||11068||11068||11057|725
1624369320000|2021-06-22 13:42:00|11080|11076|11087|11071|11089|11077|11078|11063|7717
1624369330000|2021-06-22 13:42:10|11088|11067|11096|11083|11100|11086|11087|11067|2738
1624369340000|2021-06-22 13:42:20|11100|11086|11100|11086|11100|11086|11100|11086|0
1624369350000|2021-06-22 13:42:30|11098|11089|11101|11090|11101|11092|11098|11088|1241
1624369360000|2021-06-22 13:42:40|11102|11094|11082|11066|11102|11094|11082|11064|3980
1624369370000|2021-06-22 13:42:50|11078|11064|11089|11079|11089|11079|11078|11064|700
1624369380000|2021-06-22 13:43:00|11088|11072|11077|11065|11088|11072|11077|11063|2830
1624369390000|2021-06-22 13:43:10|11075|11063|11080|11065|11080|11065|11066|11057|700
1624369400000|2021-06-22 13:43:20|11083|11067|11090|11075|11091|11075|11083|11067|2600
1624369410000|2021-06-22 13:43:30|11094|11083|11092|11076|11107|11098|11091|11076|3200
1624369420000|2021-06-22 13:43:40|11090||11090||11090||11090||300
1624369440000|2021-06-22 13:44:00|11085|11066|11088|11067|11088|11067|11079|11066|800
1624369450000|2021-06-22 13:44:10|11091|11081|11104|11095|11108|11103|11091|11081|1826
1624369460000|2021-06-22 13:44:20|11107|11102|11105|11096|11107|11102|11102|11096|100
1624369470000|2021-06-22 13:44:30|11103|11095|11099|11088|11103|11095|11099|11088|1200
1624369480000|2021-06-22 13:44:40|11101||11103||11103||11101||500
1624369490000|2021-06-22 13:44:50|11102||11103||11103||11102||0
1624369500000|2021-06-22 13:45:00|11107|11092|11120|11105|11121|11117|11107|11092|4320
1624369510000|2021-06-22 13:45:10|11115|11106|11145|11124|11150|11141|11115|11106|8961
1624369520000|2021-06-22 13:45:20|11140|11125|11129|11120|11140|11125|11129|11118|3300
1624369530000|2021-06-22 13:45:30|11140|11123|11144|11135|11150|11138|11140|11123|2460
1624369540000|2021-06-22 13:45:40|11143|11131|11134|11118|11143|11131|11132|11117|1590
1624369550000|2021-06-22 13:45:50|11132|11116|11143|11128|11147|11139|11122|11115|2242
1624369560000|2021-06-22 13:46:00|11148|11127|11159|11147|11163|11154|11148|11127|5748
1624369570000|2021-06-22 13:46:10|11158|11148|11162|11149|11164|11158|11158|11148|2486
1624369580000|2021-06-22 13:46:20|11160|11135|11146|11134|11162|11140|11146|11134|1774
1624369590000|2021-06-22 13:46:30|11147|11138|11160|11148|11161|11148|11147|11138|13827
1624369600000|2021-06-22 13:46:40|11161|11151|11153|11140|11161|11154|11148|11137|5629
1624369610000|2021-06-22 13:46:50|11150|11138|11138|11124|11150|11140|11138|11122|1300
1624369620000|2021-06-22 13:47:00|11136|11125|11128|11116|11136|11125|11128|11116|1560
1624369630000|2021-06-22 13:47:10|11125|11112|11115|11100|11125|11112|11111|11094|2952
1624369640000|2021-06-22 13:47:20|11117|11102|11140|11128|11140|11128|11115|11102|4722
1624369650000|2021-06-22 13:47:30|11139|11129|11139|11129|11139|11129|11139|11129|1600
1624369660000|2021-06-22 13:47:40|11132|11124|11136|11120|11139|11129|11132|11118|2900
1624369670000|2021-06-22 13:47:50|11132|11121|11134|11121|11134|11121|11121|11108|2305
1624369680000|2021-06-22 13:48:00|11130|11112|11131|11116|11131|11116|11112|11108|10921
1624369690000|2021-06-22 13:48:10|11129|11121|11123|11111|11129|11121|11123|11110|1492
1624369700000|2021-06-22 13:48:20|11122|11112|11122|11112|11122|11112|11122|11112|0
1624369710000|2021-06-22 13:48:30|11123|11114|11117|11108|11123|11117|11117|11108|2397
1624369720000|2021-06-22 13:48:40|11116|11114|11111|11102|11116|11114|11106|11102|2923
1624369730000|2021-06-22 13:48:50|11107|11100|11103|11090|11108|11100|11101|11087|4769
1624369740000|2021-06-22 13:49:00|11102|11093|11107|11099|11110|11100|11101|11093|3716
1624369750000|2021-06-22 13:49:10|11103|11095|11114|11102|11114|11112|11103|11095|14208
1624369760000|2021-06-22 13:49:20|11120|11103|11102|11090|11120|11108|11102|11090|3380
1624369770000|2021-06-22 13:49:30|11103|11093|11138|11129|11138|11129|11103|11093|4215
1624369780000|2021-06-22 13:49:40|11147|11134|11143|11135|11160|11149|11143|11132|6681
1624369790000|2021-06-22 13:49:50|11136|11131|11142|11133|11143|11133|11133|11122|3692
1624369800000|2021-06-22 13:50:00|11150|11134|11164|11152|11170|11162|11149|11134|8452
1624369810000|2021-06-22 13:50:10|11165|11153|11190|11186|11191|11186|11165|11153|13381
1624369820000|2021-06-22 13:50:20|11191|11187|11182|11171|11196|11190|11182|11171|1906
1624369830000|2021-06-22 13:50:30|11181|11173|11195|11187|11195|11187|11173|11167|2383
1624369840000|2021-06-22 13:50:40|11197|11191|11189|11181|11200|11191|11189|11181|10465
1624369850000|2021-06-22 13:50:50|11198|11186|11183|11173|11198|11186|11183|11173|7789
1624369860000|2021-06-22 13:51:00|11182|11180|11181|11174|11182|11180|11176|11167|3708
1624369870000|2021-06-22 13:51:10|11179|11177|11184|11174|11184|11177|11179|11174|900
1624369880000|2021-06-22 13:51:20|11181|11175|11183|11175|11183|11178|11180|11175|1800
1624369890000|2021-06-22 13:51:30|11182|11170|11171|11160|11182|11170|11171|11160|4799
1624369900000|2021-06-22 13:51:40|11180|11164|11198|11184|11198|11184|11179|11163|4880
1624369910000|2021-06-22 13:51:50|11192|11181|11190|11182|11197|11192|11187|11181|4109
1624369920000|2021-06-22 13:52:00|11186|11179|11182|11173|11186|11179|11169|11160|4201
1624369930000|2021-06-22 13:52:10|11189|11175|11193|11182|11199|11193|11188|11175|1790
1624369940000|2021-06-22 13:52:20|11191|11181|11190|11178|11191|11182|11183|11178|550
1624369950000|2021-06-22 13:52:30||11181||11181||11181||11181|100
1624369960000|2021-06-22 13:52:40|11185|11178|11196|11181|11198|11182|11185|11175|1746
1624369970000|2021-06-22 13:52:50|11194|11182|11201|11194|11201|11197|11193|11181|12323
1624369980000|2021-06-22 13:53:00|11200|11195|11223|11209|11224|11220|11200|11195|8408
1624369990000|2021-06-22 13:53:10|11224|11213|11239|11227|11240|11227|11220|11213|8893
1624370000000|2021-06-22 13:53:20|11240|11230|11255|11246|11255|11249|11239|11230|14947
1624370010000|2021-06-22 13:53:30|11263|11249|11254|11246|11265|11257|11253|11246|6500
1624370020000|2021-06-22 13:53:40|11249|11245|11245|11235|11249|11246|11241|11234|3285
1624370030000|2021-06-22 13:53:50|11248|11240|11237|11225|11250|11243|11237|11225|1869
1624370040000|2021-06-22 13:54:00|11236|11227|11248|11242|11250|11242|11235|11225|3400
1624370050000|2021-06-22 13:54:10|11246|11241|11239|11230|11246|11241|11231|11220|3900
1624370060000|2021-06-22 13:54:20|11242|11233|11247|11239|11250|11239|11239|11230|4466
1624370070000|2021-06-22 13:54:30|11249|11240|11252|11241|11252|11241|11249|11240|0
1624370080000|2021-06-22 13:54:40|11247|11239|11240|11228|11247|11239|11235|11227|800
1624370090000|2021-06-22 13:54:50|11239|11229|11250|11238|11250|11238|11238|11228|1364
1624370100000|2021-06-22 13:55:00|11249|11240|11255|11248|11255|11249|11241|11233|4265
1624370110000|2021-06-22 13:55:10|11258|11250|11263|11254|11267|11261|11258|11250|8299
1624370120000|2021-06-22 13:55:20|11265|11255|11293|11289|11299|11294|11265|11253|13536
1624370130000|2021-06-22 13:55:30|11299|11287|11310|11297|11310|11300|11292|11282|22326
1624370140000|2021-06-22 13:55:40|11308|11298|11296|11287|11308|11299|11284|11277|7150
1624370150000|2021-06-22 13:55:50|11294|11285|11290|11277|11294|11285|11285|11277|1002
1624370160000|2021-06-22 13:56:00|11287|11280|11299|11288|11299|11289|11287|11280|10666
1624370170000|2021-06-22 13:56:10|11290|11287|11298|11291|11299|11291|11288|11281|2460
1624370180000|2021-06-22 13:56:20|11297|11286|11308|11297|11310|11300|11293|11286|3400
1624370190000|2021-06-22 13:56:30|11304|11302|11306|11298|11308|11303|11304|11297|5209
1624370200000|2021-06-22 13:56:40|11308|11302|11327|11319|11329|11328|11308|11302|8532
1624370210000|2021-06-22 13:56:50|11323|11318|11318|11312|11330|11322|11318|11312|2504
1624370220000|2021-06-22 13:57:00|11315|11308|11322|11317|11327|11325|11309|11305|13501
1624370230000|2021-06-22 13:57:10|11319|11316|11326|11318|11327|11322|11317|11311|5446
1624370240000|2021-06-22 13:57:20|11327|11317|11318|11310|11327|11318|11318|11309|3920
1624370250000|2021-06-22 13:57:30|11325|11313|11312|11308|11325|11316|11312|11305|2935
1624370260000|2021-06-22 13:57:40|11321|11312|11316|11308|11321|11312|11309|11305|2400
1624370270000|2021-06-22 13:57:50|11321|11310|11316|11305|11323|11317|11303|11299|3460
1624370280000|2021-06-22 13:58:00|11315|11301|11307|11299|11315|11301|11307|11299|4006
1624370290000|2021-06-22 13:58:10|11303|11301|11325|11315|11327|11320|11303|11299|22378
1624370300000|2021-06-22 13:58:20|11323|11318|11353|11341|11360|11349|11323|11318|43191
1624370310000|2021-06-22 13:58:30|11351|11336|11349|11340|11352|11344|11342|11331|50023
1624370320000|2021-06-22 13:58:40|11348|11339|11336|11328|11349|11343|11336|11327|19257
1624370330000|2021-06-22 13:58:50|11332|11322|11325|11318|11333|11328|11325|11318|2462
1624370340000|2021-06-22 13:59:00|11323|11316|11309|11301|11323|11320|11293|11288|7871
1624370350000|2021-06-22 13:59:10|11314|11303|11320|11309|11332|11331|11314|11303|10691
1624370360000|2021-06-22 13:59:20|11322|11310|11311|11295|11322|11310|11302|11289|3537
1624370370000|2021-06-22 13:59:30|11312|11294|11293|11282|11312|11297|11289|11280|4499
1624370380000|2021-06-22 13:59:40|11292|11283|11291|11281|11294|11288|11287|11281|12799
1624370390000|2021-06-22 13:59:50|11290|11280|11300|11290|11300|11291|11287|11280|2504
1624370400000|2021-06-22 14:00:00|11297|11288|11295|11290|11298|11293|11290|11286|3406
1624370410000|2021-06-22 14:00:10|11294|11286|11272|11267|11294|11290|11272|11263|3825
1624370420000|2021-06-22 14:00:20|11271|11264|11255|11245|11271|11264|11255|11244|525
1624370430000|2021-06-22 14:00:30|11253|11241|11251|11243|11259|11250|11243|11236|7410
1624370440000|2021-06-22 14:00:40|11255|11251|11259|11250|11260|11251|11247|11239|1500
1624370450000|2021-06-22 14:00:50|11260|11251|11270|11262|11270|11266|11258|11247|1521
1624370460000|2021-06-22 14:01:00|11267|11264|11260|11248|11270|11264|11260|11248|3765
1624370470000|2021-06-22 14:01:10|11264|11251|11270|11263|11270|11263|11264|11251|1100
1624370480000|2021-06-22 14:01:20|11271|11267|11281|11273|11292|11284|11271|11267|4093
1624370490000|2021-06-22 14:01:30|11282|11278|11299|11292|11300|11292|11282|11278|400
1624370500000|2021-06-22 14:01:40|11298|11290|11304|11292|11316|11305|11298|11290|8125
1624370510000|2021-06-22 14:01:50|11312|11293|11305|11298|11316|11303|11305|11293|3508
1624370520000|2021-06-22 14:02:00|11308|11299|11321|11313|11321|11313|11308|11299|4347
1624370530000|2021-06-22 14:02:10|11322|11317|11326|11314|11329|11327|11322|11314|3019
1624370540000|2021-06-22 14:02:20|11328|11318|11329|11321|11335|11325|11328|11318|2001
1624370550000|2021-06-22 14:02:30|11334|11323|11323|11315|11340|11332|11323|11314|6984
1624370560000|2021-06-22 14:02:40|11331|11317|11336|11327|11344|11336|11331|11317|2200
1624370570000|2021-06-22 14:02:50|11334|11328|11343|11337|11343|11337|11334|11328|700
1624370580000|2021-06-22 14:03:00|11345|11338|11361|11353|11364|11358|11345|11338|8814
1624370590000|2021-06-22 14:03:10|11358|11354|11353|11344|11367|11359|11347|11339|5408
1624370600000|2021-06-22 14:03:20|11349|11347|11343|11335|11357|11349|11343|11330|2245
1624370610000|2021-06-22 14:03:30|11344|11336|11343|11333|11360|11352|11341|11333|4847
1624370620000|2021-06-22 14:03:40|11342|11334|11318|11307|11342|11334|11316|11306|4288
1624370630000|2021-06-22 14:03:50|11316|11306|11323|11314|11328|11321|11316|11306|700
1624370640000|2021-06-22 14:04:00|11321|11308|11318|11310|11323|11316|11315|11305|700
1624370650000|2021-06-22 14:04:10|11316|11314|11335|11325|11335|11325|11316|11312|3119
1624370660000|2021-06-22 14:04:20|11331|11320|11326|11320|11331|11320|11326|11320|400
1624370670000|2021-06-22 14:04:30|11324|11316|11314|11304|11324|11316|11314|11304|8900
1624370680000|2021-06-22 14:04:40|11312|11301|11321|11315|11321|11315|11309|11301|1700
1624370690000|2021-06-22 14:04:50|11324|11314|11321|11314|11324|11321|11321|11314|300
1624370700000|2021-06-22 14:05:00|11318|11315|11345|11339|11348|11339|11318|11314|3294
1624370710000|2021-06-22 14:05:10|11347|11336|11328|11320|11347|11339|11328|11320|889
1624370720000|2021-06-22 14:05:20|11327|11321|11327|11321|11328|11323|11327|11320|1600
1624370730000|2021-06-22 14:05:30|11326|11320|11326|11321|11335|11327|11326|11320|1800
1624370740000|2021-06-22 14:05:40|11325|11320|11318|11311|11325|11320|11314|11308|500
1624370750000|2021-06-22 14:05:50|11317|11313|11321|11313|11323|11313|11315|11313|900
1624370760000|2021-06-22 14:06:00|11322|11316|11328|11321|11333|11322|11322|11316|1100
1624370770000|2021-06-22 14:06:10|11325|11318|11326|11319|11326|11319|11320|11314|841
1624370780000|2021-06-22 14:06:20|11329|11323|11338|11331|11340|11332|11329|11323|2580
1624370790000|2021-06-22 14:06:30|11335|11329|11322|11316|11335|11331|11315|11307|5780
1624370800000|2021-06-22 14:06:40|11318|11313|11312|11305|11319|11313|11312|11305|1600
1624370810000|2021-06-22 14:06:50|11311|11304|11321|11315|11326|11318|11308|11304|6762
1624370820000|2021-06-22 14:07:00|11325|11317|11324|11317|11325|11317|11324|11317|1100
1624370830000|2021-06-22 14:07:10|11322|11315|11324|11316|11324|11317|11319|11315|1800
1624370840000|2021-06-22 14:07:20|11318|11314|11321|11314|11323|11316|11316|11312|400
1624370850000|2021-06-22 14:07:30|11320|11316|11316|11309|11321|11316|11310|11305|3200
1624370860000|2021-06-22 14:07:40|11314|11310|11316|11312|11316|11312|11310|11306|1977
1624370870000|2021-06-22 14:07:50|11315|11313|11320|11314|11322|11314|11315|11313|1000
1624370880000|2021-06-22 14:08:00|11321|11317|11335|11326|11337|11328|11321|11317|3900
1624370890000|2021-06-22 14:08:10|11336|11329|11325|11320|11338|11330|11322|11318|1600
1624370900000|2021-06-22 14:08:20|11330|11321|11320|11314|11331|11328|11320|11314|1408
1624370910000|2021-06-22 14:08:30|11319|11313|11326|11316|11336|11326|11318|11313|3900
1624370920000|2021-06-22 14:08:40|11321|11315|11315|11310|11321|11315|11315|11310|300
1624370930000|2021-06-22 14:08:50|11316|11313|11321|11311|11321|11313|11316|11311|100
1624370940000|2021-06-22 14:09:00|11318|11312|11324|11313|11336|11325|11318|11312|2500
1624370950000|2021-06-22 14:09:10|11321|11311|11299|11293|11324|11313|11297|11290|4736
1624370960000|2021-06-22 14:09:20|11297|11292|11275|11267|11297|11292|11274|11267|8105
1624370970000|2021-06-22 14:09:30|11274|11261|11280|11274|11281|11275|11267|11261|2000
1624370980000|2021-06-22 14:09:40|11277|11270|11267|11261|11277|11274|11265|11257|1726
1624370990000|2021-06-22 14:09:50|11266|11258|11281|11272|11282|11274|11266|11257|500
1624371000000|2021-06-22 14:10:00|11280|11273|11271|11266|11280|11273|11271|11264|2400
1624371010000|2021-06-22 14:10:10|11272|11265|11273|11264|11275|11265|11266|11262|1900
1624371020000|2021-06-22 14:10:20|11276|11267|11280|11274|11288|11281|11275|11267|3348
1624371030000|2021-06-22 14:10:30|11286|11276|11282|11276|11286|11280|11282|11276|1200
1624371040000|2021-06-22 14:10:40|11288|11282|11299|11294|11299|11294|11286|11282|5642
1624371050000|2021-06-22 14:10:50|11296|11290|11293|11285|11296|11292|11286|11277|2292
1624371060000|2021-06-22 14:11:00|11295|11286|11297|11290|11300|11292|11293|11286|1300
1624371070000|2021-06-22 14:11:10|11300|11292|11295|11291|11300|11296|11295|11291|12044
1624371080000|2021-06-22 14:11:20|11300|11293|11331|11320|11334|11323|11300|11293|26943
1624371090000|2021-06-22 14:11:30|11339|11328|11315|11309|11339|11328|11315|11309|13450
1624371100000|2021-06-22 14:11:40|11312|11307|11292|11287|11312|11307|11292|11286|900
1624371110000|2021-06-22 14:11:50|11289|11286|11269|11264|11289|11286|11269|11264|4454
1624371120000|2021-06-22 14:12:00|11270|11263|11284|11282|11284|11282|11263|11257|3268
1624371130000|2021-06-22 14:12:10|11281|11281|11271|11265|11289|11282|11271|11264|4030
1624371140000|2021-06-22 14:12:20|11268|11258|11260|11252|11268|11259|11253|11245|5805
1624371150000|2021-06-22 14:12:30|11258|11248|11265|11258|11268|11260|11258|11248|1100
1624371160000|2021-06-22 14:12:40|11267|11259|11268|11259|11268|11259|11267|11258|200
1624371170000|2021-06-22 14:12:50|11267|11258|11275|11271|11275|11271|11263|11258|1977
1624371180000|2021-06-22 14:13:00|11273|11270|11278|11272|11278|11272|11273|11267|100
1624371190000|2021-06-22 14:13:10|11277|11271|11278|11272|11278|11272|11272|11267|1178
1624371200000|2021-06-22 14:13:20|11276|11271|11265|11261|11276|11271|11265|11260|1996
1624371210000|2021-06-22 14:13:30|11263|11260|11255|11246|11263|11260|11255|11245|1000
1624371220000|2021-06-22 14:13:40|11254|11243|11254|11245|11258|11255|11249|11241|4076
1624371230000|2021-06-22 14:13:50|11258|11248|11239|11231|11258|11248|11235|11230|1321
1624371240000|2021-06-22 14:14:00|11243|11233|11245|11238|11246|11238|11237|11231|5508
1624371250000|2021-06-22 14:14:10|11246|11239|11251|11247|11252|11247|11246|11239|1835
1624371260000|2021-06-22 14:14:20|11250|11245|11262|11253|11262|11254|11245|11240|4150
1624371270000|2021-06-22 14:14:30|11260|11255|11266|11259|11266|11261|11260|11255|1292
1624371280000|2021-06-22 14:14:40|11257|11258|11257|11249|11257|11258|11257|11249|901
1624371290000|2021-06-22 14:14:50|11256|11250|11261|11254|11266|11258|11256|11250|2300
1624371300000|2021-06-22 14:15:00|11264|11253|11257|11251|11264|11255|11254|11245|1000
1624371310000|2021-06-22 14:15:10|11253|11250|11270|11261|11270|11265|11253|11250|944
1624371320000|2021-06-22 14:15:20|11271|11263|11275|11269|11276|11269|11270|11263|1200
1624371330000|2021-06-22 14:15:30|11276|11270|11273|11264|11280|11272|11269|11263|1531
1624371340000|2021-06-22 14:15:40|11268|11259|11266|11255|11268|11259|11266|11255|400
1624371350000|2021-06-22 14:15:50|11260|11252|11258|11248|11260|11252|11255|11248|0
1624371360000|2021-06-22 14:16:00|11260|11250|11263|11256|11264|11259|11260|11250|2050
1624371370000|2021-06-22 14:16:10|11260|11257|11260|11255|11261|11257|11254|11252|1633
1624371380000|2021-06-22 14:16:20|11261|11258|11268|11260|11272|11260|11261|11258|2400
1624371390000|2021-06-22 14:16:30|11262|11259|11260|11252|11265|11259|11252|11248|7813
1624371400000|2021-06-22 14:16:40|11259|11251|11251|11245|11259|11252|11251|11245|700
1624371410000|2021-06-22 14:16:50|11253|11249|11258|11245|11258|11250|11253|11245|1202
1624371420000|2021-06-22 14:17:00|11254|11250|11246|11240|11254|11250|11243|11240|2000
1624371430000|2021-06-22 14:17:10|11250|11238|11253|11244|11253|11244|11250|11238|1425
1624371440000|2021-06-22 14:17:20|11251|11243|11251|11243|11251|11243|11251|11243|225
1624371450000|2021-06-22 14:17:30|11249|11242|11249|11245|11251|11246|11247|11238|1883
1624371460000|2021-06-22 14:17:40|11248|11240|11232|11225|11248|11240|11232|11225|6052
1624371470000|2021-06-22 14:17:50|11233|11222|11221|11207|11233|11222|11217|11206|12123
1624371480000|2021-06-22 14:18:00|11217|11213|11211|11207|11219|11213|11209|11200|2191
1624371490000|2021-06-22 14:18:10|11214|11208|11223|11216|11226|11216|11211|11208|2312
1624371500000|2021-06-22 14:18:20|11221|11217|11216|11210|11221|11217|11215|11204|2174
1624371510000|2021-06-22 14:18:30|11214|11207|11214|11209|11214|11209|11214|11207|525
1624371520000|2021-06-22 14:18:40|11215|11212|11225|11218|11225|11218|11215|11212|938
1624371530000|2021-06-22 14:18:50|11224|11216|11223|11216|11224|11216|11223|11216|400
1624371540000|2021-06-22 14:19:00|11225|11219|11213|11205|11225|11219|11210|11204|5510
1624371550000|2021-06-22 14:19:10|11211|11203|11213|11205|11213|11206|11206|11200|4831
1624371560000|2021-06-22 14:19:20||11204||11206||11207||11204|506
1624371570000|2021-06-22 14:19:30|11214|11209|11214|11207|11220|11213|11213|11206|8384
1624371580000|2021-06-22 14:19:40|11211|11208|11206|11198|11220|11214|11204|11197|2939
1624371590000|2021-06-22 14:19:50|11205|11201|11203|11195|11205|11201|11203|11195|1700
1624371600000|2021-06-22 14:20:00|11204|11196|11208|11199|11208|11200|11200|11196|2250
1624371610000|2021-06-22 14:20:10||11200||11200||11200||11200|450
1624371620000|2021-06-22 14:20:20|11205|11201|11197|11192|11205|11201|11197|11192|7747
1624371630000|2021-06-22 14:20:30|11194|11191|11200|11192|11205|11194|11194|11191|1219
1624371640000|2021-06-22 14:20:40|11198|11195|11200|11192|11200|11195|11197|11191|806
1624371650000|2021-06-22 14:20:50|11195|11196|11205|11199|11205|11199|11195|11196|306
1624371660000|2021-06-22 14:21:00|11207|11201|11223|11211|11223|11215|11207|11201|2000
1624371670000|2021-06-22 14:21:10|11220|11212|11216|11209|11220|11212|11215|11208|4050
1624371680000|2021-06-22 14:21:20|11221|11210|11221|11216|11221|11217|11217|11210|1450
1624371690000|2021-06-22 14:21:30|11220|11218|11224|11220|11224|11220|11220|11218|1171
1624371700000|2021-06-22 14:21:40|11226|11223|11211|11203|11230|11224|11210|11202|6166
1624371710000|2021-06-22 14:21:50|11210||11210||11215||11205||5600
1624371720000|2021-06-22 14:22:00|11206|11200|11199|11192|11206|11200|11199|11191|1691
1624371730000|2021-06-22 14:22:10|11196|11191|11186|11178|11196|11192|11185|11178|10203
1624371740000|2021-06-22 14:22:20|11190|11179|11196|11187|11196|11187|11190|11179|300
1624371750000|2021-06-22 14:22:30|11193|11183|11191|11181|11193|11183|11190|11180|100
1624371760000|2021-06-22 14:22:40|11192|11182|11190|11183|11192|11183|11190|11182|0
1624371770000|2021-06-22 14:22:50|11189|11182|11174|11170|11189|11182|11174|11170|5327
1624371780000|2021-06-22 14:23:00|11171|11171|11185|11177|11186|11177|11171|11171|500
1624371790000|2021-06-22 14:23:10|11181|11174|11167|11158|11181|11174|11167|11157|5254
1624371800000|2021-06-22 14:23:20|11166|11156|11188|11183|11188|11183|11166|11156|1338
1624371810000|2021-06-22 14:23:30|11187|11180|11188|11176|11188|11180|11187|11176|100
1624371820000|2021-06-22 14:23:40|11184|11181|11188|11176|11188|11181|11181|11176|1237
1624371830000|2021-06-22 14:23:50|11180|11177|11187|11174|11187|11177|11180|11174|450
1624371860000|2021-06-22 14:24:20|11192|11181|11191|11185|11192|11185|11191|11181|500
1624371870000|2021-06-22 14:24:30|11192|11188|11201|11192|11203|11192|11192|11188|700
1624371880000|2021-06-22 14:24:40|11200|11193|11198|11187|11200|11193|11195|11185|2300
1624371890000|2021-06-22 14:24:50|11196|11189|11197|11180|11200|11197|11196|11180|800
1624371900000|2021-06-22 14:25:00|11194|11187|11193|11184|11197|11188|11190|11184|900
1624371910000|2021-06-22 14:25:10||11186||11185||11186||11184|288
1624371920000|2021-06-22 14:25:20|11195|11186|11195|11188|11197|11188|11195|11186|0
1624371930000|2021-06-22 14:25:30|11193|11185|11195|11185|11195|11185|11193|11185|646
1624371940000|2021-06-22 14:25:40|11196|11186|11204|11194|11204|11194|11194|11183|1220
1624371950000|2021-06-22 14:25:50|11205|11197|11210|11205|11210|11205|11204|11197|2040
1624371960000|2021-06-22 14:26:00|11207|11202|11209|11201|11210|11202|11201|11192|2780
1624371970000|2021-06-22 14:26:10|11205|11200|11204|11194|11208|11202|11200|11190|3200
1624371980000|2021-06-22 14:26:20|11202|11195|11208|11202|11208|11202|11202|11195|400
1624371990000|2021-06-22 14:26:30|11204|11201|11202|11195|11204|11201|11202|11195|700
1624372000000|2021-06-22 14:26:40|11197|11190|11200|11191|11202|11197|11195|11190|8698
1624372010000|2021-06-22 14:26:50|11197|11193|11194|11190|11197|11193|11194|11190|1408
1624372020000|2021-06-22 14:27:00|11199|11191|11198|11192|11200|11193|11198|11190|2178
1624372030000|2021-06-22 14:27:10|11200|11195|11210|11206|11210|11206|11200|11193|4524
1624372040000|2021-06-22 14:27:20|11215|11208|11215|11208|11215|11208|11211|11208|2841
1624372050000|2021-06-22 14:27:30|11218|11209|11215|11208|11223|11215|11215|11208|3746
1624372060000|2021-06-22 14:27:40|11212|11207|11208|11200|11212|11207|11207|11200|1600
1624372070000|2021-06-22 14:27:50|11207|11201|11203|11195|11207|11202|11203|11194|900
1624372080000|2021-06-22 14:28:00|11201|11197|11201|11191|11201|11197|11198|11190|832
1624372090000|2021-06-22 14:28:10|11206|11197|11207|11201|11212|11202|11201|11197|2000
1624372100000|2021-06-22 14:28:20|11208|11206|11218|11205|11220|11206|11207|11200|2453
1624372110000|2021-06-22 14:28:30|11213|11203|11210|11204|11213|11205|11210|11203|2938
1624372120000|2021-06-22 14:28:40|11213|11208|11213|11207|11213|11208|11213|11207|300
1624372130000|2021-06-22 14:28:50|11211|11206|11207|11201|11211|11207|11207|11200|812
1624372140000|2021-06-22 14:29:00|11203|11200|11195|11191|11203|11200|11195|11191|1224
1624372150000|2021-06-22 14:29:10|11200|11194|11200|11193|11200|11194|11200|11193|200
1624372160000|2021-06-22 14:29:20|11205|11195|11201|11195|11206|11201|11197|11191|2174
1624372170000|2021-06-22 14:29:30|11195|11190|11195|11186|11195|11190|11195|11186|700
1624372180000|2021-06-22 14:29:40|11192|11185|11195|11186|11195|11186|11190|11184|3200
1624372190000|2021-06-22 14:29:50|11200|11191|11203|11191|11205|11196|11200|11191|3300
1624372200000|2021-06-22 14:30:00|11202|11195|11187|11181|11203|11196|11186|11179|4900
1624372210000|2021-06-22 14:30:10|11191|11183|11194|11182|11195|11183|11191|11182|400
1624372220000|2021-06-22 14:30:20|11195|11189|11200|11189|11200|11189|11195|11189|200
1624372240000|2021-06-22 14:30:40|11199|11192|11200|11195|11200|11195|11199|11192|100
1624372250000|2021-06-22 14:30:50|11197|11192|11196|11188|11199|11193|11194|11188|1200
1624372260000|2021-06-22 14:31:00|11197|11189|11194|11188|11198|11191|11194|11188|400
1624372270000|2021-06-22 14:31:10|11193|11187|11193|11187|11194|11191|11192|11187|928
1624372280000|2021-06-22 14:31:20|11194|11188|11206|11200|11206|11200|11194|11188|1024
1624372290000|2021-06-22 14:31:30|11203|11201|11200|11195|11205|11201|11200|11195|1735
1624372300000|2021-06-22 14:31:40|11202|11198|11197|11192|11205|11199|11197|11192|3046
1624372310000|2021-06-22 14:31:50|11194|11191|11203|11192|11203|11194|11194|11188|950
1624372320000|2021-06-22 14:32:00|11201||11201||11201||11201||100
1624372330000|2021-06-22 14:32:10|11202|11194|11202|11192|11202|11194|11196|11188|2146
1624372340000|2021-06-22 14:32:20|11201|11191|11193|11188|11201|11191|11186|11179|1300
1624372350000|2021-06-22 14:32:30|11191|11185|11192|11185|11192|11185|11189|11185|1541
1624372370000|2021-06-22 14:32:50|11193|11187|11197|11190|11201|11193|11192|11187|1947
1624372380000|2021-06-22 14:33:00|11196|11189|11177|11172|11196|11190|11177|11172|2704
1624372390000|2021-06-22 14:33:10|11175|11167|11171|11167|11175|11167|11171|11167|411
1624372400000|2021-06-22 14:33:20|11174|11170|11181|11175|11181|11175|11174|11170|600
1624372410000|2021-06-22 14:33:30|11182|11178|11186|11179|11186|11179|11182|11178|200
1624372420000|2021-06-22 14:33:40|||||||||378
1624372430000|2021-06-22 14:33:50|11185||11185||11185||11185||800
1624372440000|2021-06-22 14:34:00|11186|11182|11192|11186|11193|11188|11186|11182|5011
1624372450000|2021-06-22 14:34:10|11193|11189|11198|11192|11198|11192|11192|11186|540
1624372460000|2021-06-22 14:34:20|11203|11200|11212|11204|11213|11212|11202|11200|4527
1624372470000|2021-06-22 14:34:30|11211|11205|11216|11212|11216|11212|11211|11205|2860
1624372480000|2021-06-22 14:34:40|11214|11210|11210|11204|11215|11213|11210|11202|3169
1624372490000|2021-06-22 14:34:50|11215|11205|11215|11206|11215|11207|11215|11205|300
1624372500000|2021-06-22 14:35:00|11214|11209|11216|11212|11216|11212|11214|11209|2330
1624372510000|2021-06-22 14:35:10|11215|11210|11212|11203|11215|11211|11212|11203|400
1624372520000|2021-06-22 14:35:20|11209|11200|11208|11202|11209|11202|11204|11199|1820
1624372530000|2021-06-22 14:35:30|11209|11204|11221|11213|11225|11218|11209|11202|4486
1624372540000|2021-06-22 14:35:40|11218|11214|11231|11223|11233|11226|11218|11214|7377
1624372550000|2021-06-22 14:35:50|11230|11225|11232|11225|11240|11234|11230|11224|1788
1624372560000|2021-06-22 14:36:00|11230|11228|11232|11224|11232|11228|11230|11224|2109
1624372570000|2021-06-22 14:36:10|11228|11221|11248|11237|11248|11240|11226|11221|7013
1624372580000|2021-06-22 14:36:20|11249|11242|11255|11247|11255|11249|11249|11241|3221
1624372590000|2021-06-22 14:36:30|11252|11248|11252|11244|11258|11251|11252|11242|1325
1624372600000|2021-06-22 14:36:40|11251|11245|11250|11244|11251|11250|11250|11244|1549
1624372610000|2021-06-22 14:36:50|11247|11241|11243|11233|11247|11241|11243|11233|528
1624372620000|2021-06-22 14:37:00|11239|11232|11239|11232|11239|11232|11239|11232|200
1624372630000|2021-06-22 14:37:10|11237|11234|11260|11252|11260|11252|11237|11234|996
1624372640000|2021-06-22 14:37:20|11262|11249|11258|11247|11262|11250|11255|11244|2500
1624372650000|2021-06-22 14:37:30|11251|11245|11254|11247|11259|11248|11251|11245|500
1624372660000|2021-06-22 14:37:40|11255|11248|11247|11239|11255|11248|11247|11239|500
1624372670000|2021-06-22 14:37:50|11249|11241|11246|11239|11250|11243|11245|11236|1027
1624372680000|2021-06-22 14:38:00|11245|11236|11242|11236|11250|11244|11242|11236|458
1624372690000|2021-06-22 14:38:10|11239|11230|11239|11230|11239|11234|11239|11230|300
1624372700000|2021-06-22 14:38:20|11237|11227|11228|11219|11237|11227|11228|11219|1595
1624372710000|2021-06-22 14:38:30|11226|11220|11233|11227|11233|11227|11223|11220|1200
1624372720000|2021-06-22 14:38:40|11232|11225|11237|11231|11238|11231|11232|11225|2200
1624372730000|2021-06-22 14:38:50|11238|11230|11252|11244|11253|11245|11238|11230|1750
1624372740000|2021-06-22 14:39:00|11253|11248|11256|11243|11260|11252|11247|11238|3863
1624372750000|2021-06-22 14:39:10|11260|11253|11260|11253|11260|11257|11260|11252|1036
1624372760000|2021-06-22 14:39:20|11257|11254|11257|11248|11257|11254|11253|11242|967
1624372770000|2021-06-22 14:39:30|11258|11250|11261|11252|11261|11257|11258|11250|1400
1624372780000|2021-06-22 14:39:40|11257|11251|11261|11254|11261|11254|11257|11250|400
1624372790000|2021-06-22 14:39:50|11262|11260|11257|11250|11262|11260|11257|11249|2582
1624372800000|2021-06-22 14:40:00|11254|11251|11255|11251|11259|11252|11251|11245|3287
1624372810000|2021-06-22 14:40:10|11252|11245|11251|11242|11252|11245|11251|11240|2851
1624372820000|2021-06-22 14:40:20|11252|11243|11265|11257|11270|11267|11252|11243|1802
1624372830000|2021-06-22 14:40:30|11262|11253|11261|11253|11262|11255|11261|11253|2986
1624372840000|2021-06-22 14:40:40|11257|11246|11256|11249|11257|11249|11256|11246|200
1624372850000|2021-06-22 14:40:50|11254|11246|11254|11246|11254|11248|11247|11240|2344
1624372860000|2021-06-22 14:41:00|11252|11245|11260|11253|11260|11253|11252|11245|200
1624372870000|2021-06-22 14:41:10|11261|11255|11265|11259|11265|11260|11261|11255|2040
1624372880000|2021-06-22 14:41:20|11266|11260|11267|11262|11267|11262|11265|11260|862
1624372890000|2021-06-22 14:41:30|11272|11263|11268|11262|11276|11272|11267|11262|2094
1624372900000|2021-06-22 14:41:40|11265|11261|11257|11247|11268|11261|11257|11247|2000
1624372910000|2021-06-22 14:41:50|11259|11252|11277|11266|11277|11266|11259|11252|2200
1624372920000|2021-06-22 14:42:00|11276|11261|11269|11258|11276|11261|11269|11257|1109
1624372930000|2021-06-22 14:42:10|11272|11259|11264|11252|11272|11259|11264|11250|138
1624372940000|2021-06-22 14:42:20|11260|11255|11271|11256|11271|11259|11260|11254|1100
1624372950000|2021-06-22 14:42:30|11272|11261|11274|11267|11274|11267|11272|11261|400
1624372960000|2021-06-22 14:42:40|11273|11268|11275|11269|11275|11271|11273|11268|300
1624372970000|2021-06-22 14:42:50|11276|11272|11286|11276|11289|11279|11274|11269|13469
1624372980000|2021-06-22 14:43:00|11283|11275|11285|11278|11287|11281|11276|11269|3548
1624372990000|2021-06-22 14:43:10|11287|11283|11300|11294|11300|11294|11287|11283|10751
1624373000000|2021-06-22 14:43:20|11304|11293|11295|11293|11304|11299|11295|11293|3933
1624373010000|2021-06-22 14:43:30|11299|11296|11303|11299|11304|11299|11299|11293|2000
1624373020000|2021-06-22 14:43:40|11301|11297|11298|11293|11302|11298|11296|11291|3048
1624373030000|2021-06-22 14:43:50|11299|11295|11295|11288|11302|11297|11295|11287|3000
1624373040000|2021-06-22 14:44:00|11291|11287|11289|11281|11291|11287|11289|11281|300
1624373050000|2021-06-22 14:44:10|11286|11279|11282|11272|11286|11279|11282|11272|2500
1624373060000|2021-06-22 14:44:20|11276|11274|11277|11273|11280|11275|11274|11265|5300
1624373070000|2021-06-22 14:44:30|11280|11274|11275|11269|11280|11274|11275|11269|8700
1624373080000|2021-06-22 14:44:40|11274|11262|11274|11259|11274|11262|11260|11256|2435
1624373090000|2021-06-22 14:44:50|11273|11260|11267|11257|11273|11260|11261|11255|1000
1624373100000|2021-06-22 14:45:00|11260|11255|11247|11239|11260|11255|11241|11230|13554
1624373110000|2021-06-22 14:45:10|11246|11240|11235|11230|11246|11240|11235|11230|2967
1624373120000|2021-06-22 14:45:20|11230|11228|11235|11226|11235|11228|11225|11220|13541
1624373130000|2021-06-22 14:45:30|11236|11227|11234|11227|11240|11232|11233|11224|2546
1624373140000|2021-06-22 14:45:40|11241|11234|11242|11236|11244|11237|11241|11234|870
1624373150000|2021-06-22 14:45:50|11246|11238|11251|11244|11251|11245|11246|11238|1766
1624373160000|2021-06-22 14:46:00|11255|11245|11262|11254|11263|11255|11255|11244|1140
1624373170000|2021-06-22 14:46:10|11260|11255|11263|11256|11263|11256|11255|11248|6720
1624373180000|2021-06-22 14:46:20|11268|11260|11271|11261|11274|11266|11265|11256|1300
1624373190000|2021-06-22 14:46:30|11274|11264|11271|11262|11274|11269|11270|11261|2956
1624373200000|2021-06-22 14:46:40|11266|11259|11265|11258|11266|11259|11263|11255|1853
1624373210000|2021-06-22 14:46:50|11264|11257|11267|11261|11267|11262|11263|11255|1300
1624373220000|2021-06-22 14:47:00|11266|11260|11268|11263|11272|11264|11266|11260|800
1624373230000|2021-06-22 14:47:10|11266|11260|11279|11269|11279|11269|11266|11260|2604
1624373240000|2021-06-22 14:47:20|11278|11270|11279|11272|11279|11272|11278|11270|4200
1624373250000|2021-06-22 14:47:30|11281|11278|11277|11270|11289|11279|11275|11270|2000
1624373260000|2021-06-22 14:47:40|11280|11271|11279|11273|11281|11275|11278|11270|900
1624373270000|2021-06-22 14:47:50|11278|11276|11279|11273|11279|11276|11278|11272|1390
1624373280000|2021-06-22 14:48:00|11276|11270|11276|11270|11276|11270|11276|11270|2525
1624373300000|2021-06-22 14:48:20|11277|11271|11277|11270|11277|11273|11274|11265|2012
1624373310000|2021-06-22 14:48:30|11276|11271|11277|11271|11277|11271|11276|11270|500
1624373320000|2021-06-22 14:48:40||11272||11271||11272||11271|165
1624373330000|2021-06-22 14:48:50|11275|11273|11284|11278|11284|11278|11275|11272|2897
1624373340000|2021-06-22 14:49:00|11285|11281|11299|11292|11299|11292|11285|11279|1300
1624373350000|2021-06-22 14:49:10|11298|11293|11300|11292|11300|11298|11294|11288|4000
1624373360000|2021-06-22 14:49:20|11299|11291|11297|11288|11299|11291|11291|11287|1659
1624373370000|2021-06-22 14:49:30|11298|11290|11298|11291|11298|11291|11292|11286|8877
1624373380000|2021-06-22 14:49:40|11299|11294|11302|11295|11302|11297|11299|11293|1908
1624373390000|2021-06-22 14:49:50|11304|11298|11309|11302|11309|11304|11304|11298|1295
1624373400000|2021-06-22 14:50:00|11305|11298|11294|11286|11305|11298|11293|11285|4440
1624373410000|2021-06-22 14:50:10|11295|11289|11307|11299|11307|11299|11295|11289|1200
1624373420000|2021-06-22 14:50:20|11299|11294|11298|11290|11304|11295|11290|11285|9460
1624373430000|2021-06-22 14:50:30|11295|11291|11293|11287|11296|11291|11287|11278|5262
1624373440000|2021-06-22 14:50:40||11286||11287||11287||11285|8400
1624373450000|2021-06-22 14:50:50||11286||11286||11287||11285|600
1624373460000|2021-06-22 14:51:00|11291|11287|11278|11271|11291|11287|11278|11271|1212
1624373470000|2021-06-22 14:51:10|11274|11266|11250|11243|11274|11266|11250|11243|5495
1624373480000|2021-06-22 14:51:20|11252|11247|11258|11252|11260|11253|11252|11247|2650
1624373490000|2021-06-22 14:51:30|11259|11250|11252|11243|11259|11250|11252|11243|1300
1624373500000|2021-06-22 14:51:40||11245||11245||11245||11245|300
1624373510000|2021-06-22 14:51:50|11256|11244|11269|11260|11269|11261|11256|11244|8215
1624373520000|2021-06-22 14:52:00|11267|11258|11258|11253|11267|11262|11257|11253|2468
1624373530000|2021-06-22 14:52:10|11256|11251|11252|11243|11256|11251|11249|11242|1985
1624373540000|2021-06-22 14:52:20|11251|11245|11255|11247|11255|11250|11251|11245|4100
1624373550000|2021-06-22 14:52:30|11253||11255||11255||11253||1400
1624373560000|2021-06-22 14:52:40|11256|11251|11269|11256|11270|11256|11256|11249|100
1624373570000|2021-06-22 14:52:50|11270|11262|11270|11263|11270|11263|11270|11262|100
1624373580000|2021-06-22 14:53:00|11267|11262|11273|11267|11276|11267|11267|11262|3121
1624373590000|2021-06-22 14:53:10|11276|11270|11281|11273|11289|11277|11276|11270|741
1624373600000|2021-06-22 14:53:20|11286|11277|11279|11275|11286|11278|11279|11273|1300
1624373610000|2021-06-22 14:53:30||11271||11271||11271||11271|0
1624373620000|2021-06-22 14:53:40||11273||11272||11273||11271|300
1624373630000|2021-06-22 14:53:50|11281|11276|11280|11272|11281|11276|11280|11272|1631
1624373640000|2021-06-22 14:54:00|11281|11270|11272|11264|11281|11271|11272|11264|2500
1624373650000|2021-06-22 14:54:10|11271|11261|11276|11260|11276|11261|11266|11258|700
1624373660000|2021-06-22 14:54:20|11269|11262|11267|11260|11278|11262|11267|11257|1647
1624373670000|2021-06-22 14:54:30|11268|11262|11279|11260|11279|11262|11268|11260|400
1624373680000|2021-06-22 14:54:40|11276|11262|11274|11262|11276|11262|11274|11262|200
1624373700000|2021-06-22 14:55:00|11273|11263|11273|11264|11273|11266|11272|11262|1742
1624373710000|2021-06-22 14:55:10|11270|11265|11267|11260|11270|11265|11266|11258|5740
1624373720000|2021-06-22 14:55:20|11269|11262|11276|11266|11277|11272|11269|11262|300
1624373730000|2021-06-22 14:55:30|11280|11268|11280|11273|11280|11273|11280|11267|2160
1624373740000|2021-06-22 14:55:40|11288|11275|11286|11279|11288|11279|11282|11275|1082
1624373750000|2021-06-22 14:55:50|11288|11280|11284|11277|11288|11281|11279|11273|600
1624373760000|2021-06-22 14:56:00|11282|11274|11269|11261|11282|11274|11268|11259|2100
1624373770000|2021-06-22 14:56:10|11271|11260|11269|11262|11271|11263|11267|11259|1318
1624373780000|2021-06-22 14:56:20|11271|11264|11278|11269|11279|11271|11271|11264|951
1624373790000|2021-06-22 14:56:30|11274|11268|11275|11267|11278|11269|11273|11263|1900
1624373800000|2021-06-22 14:56:40|11274|11268|11274|11268|11274|11268|11274|11268|0
1624373810000|2021-06-22 14:56:50|11271|11267|11272|11262|11272|11267|11270|11260|1394
1624373820000|2021-06-22 14:57:00|11271|11266|11271|11262|11274|11266|11271|11262|700
1624373830000|2021-06-22 14:57:10|11270|11263|11272|11261|11272|11266|11269|11261|200
1624373840000|2021-06-22 14:57:20|11275|11265|11278|11270|11279|11271|11275|11265|600
1624373850000|2021-06-22 14:57:30|11277|11265|11270|11264|11277|11265|11270|11264|1517
1624373860000|2021-06-22 14:57:40|11271|11265|11276|11268|11278|11268|11270|11265|890
1624373870000|2021-06-22 14:57:50|11275|11270|11274|11269|11279|11271|11274|11269|700
1624373880000|2021-06-22 14:58:00|11273|11266|11273|11265|11273|11267|11273|11265|0
1624373890000|2021-06-22 14:58:10|11274|11266|11286|11276|11289|11278|11274|11266|800
1624373900000|2021-06-22 14:58:20|11283|11274|11281|11270|11283|11274|11278|11269|1200
1624373910000|2021-06-22 14:58:30|11279|11271|11277|11270|11279|11271|11270|11265|2642
1624373920000|2021-06-22 14:58:40|11274|11266|11267|11260|11274|11266|11267|11260|1069
1624373930000|2021-06-22 14:58:50|11263|11261|11269|11262|11269|11264|11263|11261|200
1624373940000|2021-06-22 14:59:00|11266|11261|11269|11261|11270|11264|11265|11261|5687
1624373950000|2021-06-22 14:59:10|||||||||400
1624373960000|2021-06-22 14:59:20|11265|11260|11266|11260|11268|11260|11265|11260|1216
1624373970000|2021-06-22 14:59:30|11264|11257|11260|11255|11264|11257|11260|11255|1899
1624373980000|2021-06-22 14:59:40|||||||||200
1624373990000|2021-06-22 14:59:50|11264|11256|11269|11262|11269|11262|11261|11256|1122
1624374000000|2021-06-22 15:00:00|11273|11263|11272|11265|11274|11265|11272|11263|0
1624374010000|2021-06-22 15:00:10|11274|11269|11277|11271|11277|11271|11274|11269|200
1624374020000|2021-06-22 15:00:20|11276|11269|11279|11274|11279|11274|11274|11269|1873
1624374030000|2021-06-22 15:00:30|11277|11272|11279|11272|11279|11272|11277|11272|100
1624374040000|2021-06-22 15:00:40|11278||11278||11278||11278||0
1624374050000|2021-06-22 15:00:50|11279||11279||11279||11279||100
1624374060000|2021-06-22 15:01:00|11280|11276|11282|11278|11284|11278|11280|11276|600
1624374070000|2021-06-22 15:01:10|11284|11281|11286|11283|11286|11283|11284|11281|400
1624374080000|2021-06-22 15:01:20|11287|11281|11289|11283|11292|11285|11284|11281|2404
1624374090000|2021-06-22 15:01:30|11287|11289|11295|11289|11295|11289|11287|11289|470
1624374100000|2021-06-22 15:01:40|11292|11286|11297|11290|11297|11295|11292|11284|1775
1624374110000|2021-06-22 15:01:50|11296||11297||11297||11296||0
1624374120000|2021-06-22 15:02:00|11298|11292|11298|11294|11298|11294|11298|11292|552
1624374130000|2021-06-22 15:02:10|11297|11293|11297|11290|11299|11293|11296|11289|700
1624374140000|2021-06-22 15:02:20|11293|11289|11293|11287|11293|11289|11293|11287|512
1624374150000|2021-06-22 15:02:30|11299|11289|11319|11311|11320|11312|11299|11289|19504
1624374160000|2021-06-22 15:02:40|11317|11308|11324|11317|11326|11322|11314|11306|23546
1624374170000|2021-06-22 15:02:50|11325|11319|11323|11316|11327|11320|11321|11310|2584
1624374180000|2021-06-22 15:03:00|11328|11320|11338|11330|11338|11333|11328|11320|6211
1624374190000|2021-06-22 15:03:10|11337|11331|11338|11329|11338|11334|11328|11321|16840
1624374200000|2021-06-22 15:03:20|11335|11330|11321|11316|11335|11330|11321|11316|17772
1624374210000|2021-06-22 15:03:30|11319|11315|11305|11298|11319|11315|11303|11294|10125
1624374220000|2021-06-22 15:03:40|11304|11297|11299|11293|11304|11301|11299|11292|2697
1624374230000|2021-06-22 15:03:50|11297|11288|11294|11288|11297|11288|11294|11288|950
1624374240000|2021-06-22 15:04:00|11291|11287|11299|11293|11299|11293|11290|11286|740
1624374250000|2021-06-22 15:04:10|11298|11290|11298|11291|11298|11291|11297|11290|1200
1624374260000|2021-06-22 15:04:20|11297|11288|11290|11284|11297|11288|11290|11283|2000
1624374270000|2021-06-22 15:04:30|11288|11283|11292|11285|11292|11285|11288|11283|900
1624374280000|2021-06-22 15:04:40|11290|11281|11289|11283|11290|11283|11280|11275|4720
1624374290000|2021-06-22 15:04:50|11291|11284|11291|11285|11291|11289|11290|11284|1430
1624374300000|2021-06-22 15:05:00|11292|11287|11294|11286|11295|11288|11292|11285|1900
1624374310000|2021-06-22 15:05:10|11291|11287|11291|11287|11293|11289|11290|11283|880
1624374320000|2021-06-22 15:05:20|11293|11290|11289|11282|11293|11290|11288|11282|1300
1624374330000|2021-06-22 15:05:30|11283|11275|11287|11283|11287|11283|11281|11275|1900
1624374340000|2021-06-22 15:05:40|11290|11284|11290|11281|11290|11284|11285|11278|100
1624374350000|2021-06-22 15:05:50||11283||11283||11283||11282|0
1624374360000|2021-06-22 15:06:00|11286||11290||11290||11286||400
1624374370000|2021-06-22 15:06:10|11287|11282|11291|11284|11295|11287|11284|11275|2100
1624374380000|2021-06-22 15:06:20|11293|11283|11287|11281|11294|11288|11287|11281|500
1624374390000|2021-06-22 15:06:30|11288|11282|11290|11284|11290|11284|11284|11282|400
1624374400000|2021-06-22 15:06:40|11293|11287|11294|11289|11295|11289|11293|11285|625
1624374410000|2021-06-22 15:06:50||11286||11287||11289||11285|200
1624374420000|2021-06-22 15:07:00|11291|11286|11305|11299|11305|11299|11287|11283|7848
1624374430000|2021-06-22 15:07:10|11302|11300|11301|11292|11302|11300|11292|11284|9100
1624374440000|2021-06-22 15:07:20|11296|11295|11299|11292|11301|11295|11296|11292|400
1624374450000|2021-06-22 15:07:30|11298|11294|11299|11294|11299|11294|11298|11294|1726
1624374460000|2021-06-22 15:07:40|11300|11297|11292|11283|11307|11302|11292|11283|1905
1624374470000|2021-06-22 15:07:50|11288|11282|11285|11280|11288|11282|11280|11277|1600
1624374480000|2021-06-22 15:08:00|11283|11276|11284|11280|11285|11281|11282|11275|2500
1624374490000|2021-06-22 15:08:10|11293|11281|11292|11283|11295|11283|11292|11281|300
1624374500000|2021-06-22 15:08:20|11289|11287|11292|11286|11293|11287|11289|11284|200
1624374510000|2021-06-22 15:08:30|11293|11287|11294|11288|11294|11292|11292|11287|1486
1624374520000|2021-06-22 15:08:40|11295|11291|11295|11290|11295|11291|11295|11288|200
1624374530000|2021-06-22 15:08:50|11296|11294|11308|11298|11308|11298|11296|11290|4104
1624374540000|2021-06-22 15:09:00|11306|11301|11314|11305|11314|11305|11306|11301|0
1624374550000|2021-06-22 15:09:10|11316|11308|11316|11309|11316|11310|11312|11306|1886
1624374560000|2021-06-22 15:09:20|11319|11310|11314|11307|11320|11314|11314|11305|100
1624374580000|2021-06-22 15:09:40|11315|11312|11320|11314|11320|11314|11315|11312|110
1624374590000|2021-06-22 15:09:50|11321|11317|11324|11317|11324|11317|11321|11315|600
1624374600000|2021-06-22 15:10:00|11327|11318|11318|11313|11327|11318|11318|11311|1300
1624374610000|2021-06-22 15:10:10|11316|11312|11302|11297|11316|11312|11302|11297|900
1624374620000|2021-06-22 15:10:20|11301|11294|11292|11287|11301|11294|11289|11283|1300
1624374630000|2021-06-22 15:10:30|11293|11290|11296|11290|11297|11291|11292|11288|2900
1624374640000|2021-06-22 15:10:40|11295|11289|11286|11279|11295|11289|11283|11276|5636
1624374650000|2021-06-22 15:10:50|11285|11282|11290|11284|11290|11284|11285|11282|725
1624374660000|2021-06-22 15:11:00|11287|11282|11290|11282|11290|11283|11285|11278|2840
1624374670000|2021-06-22 15:11:10|11289|11283|11284|11275|11289|11283|11284|11275|597
1624374680000|2021-06-22 15:11:20|11285|11280|11291|11283|11291|11287|11285|11280|1900
1624374690000|2021-06-22 15:11:30|11290|11285|11303|11294|11304|11294|11290|11285|1584
1624374700000|2021-06-22 15:11:40|11304|11298|11301|11294|11304|11298|11301|11294|100
1624374710000|2021-06-22 15:11:50|11300|11293|11290|11283|11300|11293|11290|11283|3100
1624374730000|2021-06-22 15:12:10|||||||||277
1624374740000|2021-06-22 15:12:20|11288|11284|11287|11283|11290|11284|11286|11282|598
1624374750000|2021-06-22 15:12:30|11288|11285|11291|11285|11291|11286|11286|11285|100
1624374760000|2021-06-22 15:12:40|11286|11282|11281|11277|11286|11282|11280|11277|800
1624374770000|2021-06-22 15:12:50|11279|11272|11276|11266|11279|11272|11269|11262|2427
1624374780000|2021-06-22 15:13:00|11272|11268|11269|11266|11272|11269|11265|11261|5927
1624374790000|2021-06-22 15:13:10||11263||11263||11263||11263|200
1624374800000|2021-06-22 15:13:20|11272|11264|11266|11260|11272|11269|11263|11260|2603
1624374810000|2021-06-22 15:13:30|11263|11255|11263|11255|11263|11255|11263|11255|325
1624374820000|2021-06-22 15:13:40|11260|11256|11258|11251|11260|11256|11255|11250|10685
1624374830000|2021-06-22 15:13:50|11257|11250|11247|11239|11257|11250|11247|11239|3393
1624374840000|2021-06-22 15:14:00|11245|11234|11244|11234|11245|11234|11241|11233|3199
1624374850000|2021-06-22 15:14:10|11243|11233|11243|11233|11243|11233|11243|11233|300
1624374860000|2021-06-22 15:14:20|11238|11235|11245|11239|11245|11239|11237|11235|1307
1624374870000|2021-06-22 15:14:30|11244|11237|11260|11252|11260|11252|11244|11237|7207
1624374880000|2021-06-22 15:14:40|11259|11253|11266|11260|11269|11263|11259|11253|1440
1624374890000|2021-06-22 15:14:50|11265||11266||11266||11265||0
1624374900000|2021-06-22 15:15:00|11263||11266||11266||11263||1200
1624374910000|2021-06-22 15:15:10|11268|11261|11272|11263|11272|11263|11268|11261|300
1624374920000|2021-06-22 15:15:20|11270|11265|11271|11267|11271|11267|11270|11263|100
1624374930000|2021-06-22 15:15:30|11272|11271|11266|11261|11277|11271|11265|11261|10359
1624374940000|2021-06-22 15:15:40|11263|11258|11263|11253|11265|11258|11259|11253|800
1624374970000|2021-06-22 15:16:10|11260|11255|11262|11255|11262|11255|11260|11255|0
1624374980000|2021-06-22 15:16:20|11261|11256|11261|11255|11262|11256|11256|11250|2505
1624374990000|2021-06-22 15:16:30|11258|11253|11254|11245|11258|11253|11254|11245|926
1624375000000|2021-06-22 15:16:40|11252|11242|11243|11233|11252|11245|11236|11228|6367
1624375010000|2021-06-22 15:16:50|11241|11238|11244|11236|11245|11238|11241|11236|400
1624375020000|2021-06-22 15:17:00|11245|11241|11257|11249|11257|11251|11245|11241|2013
1624375030000|2021-06-22 15:17:10|11258|11253|11264|11256|11264|11256|11258|11253|4100
1624375040000|2021-06-22 15:17:20|11263|11257|11267|11264|11267|11264|11262|11256|1083
1624375050000|2021-06-22 15:17:30|11271|11261|11259|11254|11271|11262|11259|11254|1920
1624375060000|2021-06-22 15:17:40|11256|11250|11256|11250|11256|11250|11256|11250|350
1624375070000|2021-06-22 15:17:50|||||||||100
1624375080000|2021-06-22 15:18:00|11255|11248|11253|11247|11255|11248|11253|11247|0
1624375090000|2021-06-22 15:18:10|11254|11248|11254|11247|11254|11248|11253|11247|200
1624375100000|2021-06-22 15:18:20|11258|11250|11258|11254|11258|11255|11255|11250|400
1624375110000|2021-06-22 15:18:30|11259|11255|11259|11254|11259|11255|11259|11254|0
1624375120000|2021-06-22 15:18:40|11263|11256|11263|11259|11263|11260|11262|11256|200
1624375130000|2021-06-22 15:18:50|11264|11260|11271|11265|11271|11266|11264|11260|700
1624375140000|2021-06-22 15:19:00|11272|11266|11273|11268|11273|11268|11267|11264|375
1624375150000|2021-06-22 15:19:10|11276||11274||11276||11274||300
1624375160000|2021-06-22 15:19:20|11271|11266|11272|11266|11272|11266|11271|11266|0
1624375170000|2021-06-22 15:19:30|11273|11267|11269|11264|11273|11267|11269|11263|994
1624375180000|2021-06-22 15:19:40|11266|11263|11266|11263|11266|11263|11266|11263|0
1624375190000|2021-06-22 15:19:50|11263|11260|11260|11255|11263|11260|11260|11255|200
1624375200000|2021-06-22 15:20:00|11262|11257|11261|11255|11263|11257|11261|11255|700
1624375210000|2021-06-22 15:20:10|11263|11261|11261|11255|11265|11261|11261|11254|500
1624375220000|2021-06-22 15:20:20|11263|11257|11276|11271|11276|11271|11263|11257|900
1624375230000|2021-06-22 15:20:30|11278|11273|11278|11273|11278|11273|11278|11273|300
1624375240000|2021-06-22 15:20:40||11275||11275||11275||11275|100
1624375250000|2021-06-22 15:20:50|11280|11276|11286|11282|11286|11282|11278|11276|900
1624375260000|2021-06-22 15:21:00|11287|11283|11288|11283|11291|11286|11287|11281|1600
1624375270000|2021-06-22 15:21:10|11286|11281|11287|11279|11288|11283|11285|11279|1132
1624375280000|2021-06-22 15:21:20|11284|11276|11287|11275|11287|11276|11281|11275|1049
1624375290000|2021-06-22 15:21:30|11282|11279|11275|11270|11282|11279|11275|11270|200
1624375300000|2021-06-22 15:21:40|11271|11267|11270|11265|11275|11267|11270|11265|2900
1624375310000|2021-06-22 15:21:50|11271|11270|11270|11266|11275|11270|11270|11266|782
1624375320000|2021-06-22 15:22:00|11272|11268|11278|11274|11280|11274|11272|11268|1506
1624375330000|2021-06-22 15:22:10|11280|11275|11280|11276|11281|11278|11280|11275|350
1624375340000|2021-06-22 15:22:20|11281|11278|11283|11276|11283|11278|11281|11276|3400
1624375350000|2021-06-22 15:22:30|11284|11278|11286|11279|11288|11284|11284|11278|3500
1624375360000|2021-06-22 15:22:40|11287|11281|11285|11280|11287|11281|11285|11280|500
1624375370000|2021-06-22 15:22:50|11282|11279|11277|11271|11282|11279|11277|11271|300
1624375380000|2021-06-22 15:23:00|11274|11268|11276|11268|11276|11268|11273|11268|100
1624375400000|2021-06-22 15:23:20|11274|11271|11279|11274|11280|11275|11274|11271|400
1624375410000|2021-06-22 15:23:30|11280|11276|11277|11271|11286|11279|11277|11270|802
1624375420000|2021-06-22 15:23:40|11276|11272|11276|11269|11276|11272|11276|11269|100
1624375440000|2021-06-22 15:24:00|11277|11274|11276|11270|11285|11277|11276|11268|300
1624375450000|2021-06-22 15:24:10|11280|11273|11279|11271|11280|11273|11279|11271|600
1624375460000|2021-06-22 15:24:20|11277|11270|11278|11273|11278|11273|11275|11269|400
1624375480000|2021-06-22 15:24:40|11280|11275|11280|11273|11285|11279|11279|11272|1416
1624375500000|2021-06-22 15:25:00|11276|11271|11278|11273|11278|11274|11276|11270|2300
1624375510000|2021-06-22 15:25:10|11280|11278|11281|11274|11284|11279|11280|11273|700
1624375520000|2021-06-22 15:25:20|11279|11275|11279|11275|11279|11275|11279|11275|200
1624375540000|2021-06-22 15:25:40|||||||||501
1624375550000|2021-06-22 15:25:50|11281|11278|11283|11278|11283|11278|11281|11278|0
1624375560000|2021-06-22 15:26:00|11285||11284||11286||11284||1250
1624375570000|2021-06-22 15:26:10|11287|11279|11287|11281|11287|11281|11287|11279|500
1624375580000|2021-06-22 15:26:20|11288|11282|11298|11293|11298|11293|11285|11282|5967
1624375590000|2021-06-22 15:26:30|11300|11294|11310|11304|11310|11304|11300|11292|2008
1624375600000|2021-06-22 15:26:40|11313|11305|11318|11311|11318|11312|11313|11305|2000
1624375610000|2021-06-22 15:26:50|11316|11313|11314|11310|11316|11313|11311|11305|1684
1624375620000|2021-06-22 15:27:00|11317|11312|11314|11310|11317|11312|11314|11310|2016
1624375630000|2021-06-22 15:27:10|11317|11311|11316|11310|11317|11312|11315|11309|1170
1624375650000|2021-06-22 15:27:30|11317|11309|11308|11303|11317|11309|11305|11302|1700
1624375660000|2021-06-22 15:27:40|11307|11302|11303|11300|11307|11302|11303|11300|1570
1624375670000|2021-06-22 15:27:50|11304|11301|11303|11301|11304|11301|11302|11301|1830
1624375680000|2021-06-22 15:28:00|11304|11300|11304|11300|11307|11300|11303|11300|800
1624375690000|2021-06-22 15:28:10|11305|11302|11308|11304|11308|11306|11305|11302|2431
1624375700000|2021-06-22 15:28:20|11307|11300|11307|11301|11307|11302|11301|11300|5106
1624375710000|2021-06-22 15:28:30|11308|11304|11319|11312|11319|11312|11308|11301|855
1624375720000|2021-06-22 15:28:40|11320|11314|11320|11315|11320|11318|11319|11314|1480
1624375730000|2021-06-22 15:28:50|11323|11318|11331|11323|11331|11325|11323|11318|3560
1624375740000|2021-06-22 15:29:00|11332|11330|11335|11330|11339|11332|11331|11330|10323
1624375750000|2021-06-22 15:29:10|11336|11331|11336|11332|11336|11332|11334|11331|2500
1624375760000|2021-06-22 15:29:20|11335|11331|11335|11330|11335|11331|11329|11325|3588
1624375770000|2021-06-22 15:29:30|11337|11331|11336|11330|11339|11332|11334|11329|1635
1624375780000|2021-06-22 15:29:40|11333|11329|11327|11321|11336|11329|11326|11321|1980
1624375790000|2021-06-22 15:29:50|11326|11324|11330|11321|11332|11324|11326|11321|0
1624375800000|2021-06-22 15:30:00|11334|11324|11339|11334|11339|11338|11331|11324|673
1624375810000|2021-06-22 15:30:10|11340|11335|11339|11334|11340|11336|11339|11334|1946
1624375820000|2021-06-22 15:30:20|11338|11335|11341|11336|11341|11336|11338|11335|2100
1624375830000|2021-06-22 15:30:30|11342|11338|11342|11340|11344|11340|11342|11336|1670
1624375840000|2021-06-22 15:30:40|11338|11337|11340|11335|11340|11337|11337|11331|2900
1624375850000|2021-06-22 15:30:50|11339|11330|11333|11330|11339|11330|11331|11330|1512
1624375860000|2021-06-22 15:31:00|11334|11331|11340|11332|11345|11342|11334|11330|8081
1624375870000|2021-06-22 15:31:10|11342|11334|11342|11334|11342|11334|11342|11334|0
1624375880000|2021-06-22 15:31:20|11344|11336|11344|11337|11344|11337|11343|11336|400
1624375890000|2021-06-22 15:31:30|11343|11340|11346|11341|11346|11342|11343|11340|1363
1624375900000|2021-06-22 15:31:40|11348|11344|11358|11352|11358|11354|11348|11343|32077
1624375910000|2021-06-22 15:31:50|11356|11351|11359|11346|11359|11355|11354|11345|4463
1624375920000|2021-06-22 15:32:00|11360|11349|11372|11366|11372|11366|11360|11348|7456
1624375930000|2021-06-22 15:32:10|11373|11367|11375|11366|11377|11372|11373|11366|2933
1624375940000|2021-06-22 15:32:20|11377|11374|11376|11368|11377|11374|11375|11366|2408
1624375950000|2021-06-22 15:32:30|11375|11371|11375|11372|11379|11374|11375|11368|5181
1624375960000|2021-06-22 15:32:40|11373|11370|11375|11369|11375|11370|11373|11368|958
1624375970000|2021-06-22 15:32:50|11374|11372|11371|11368|11374|11372|11371|11368|1000
1624375980000|2021-06-22 15:33:00|11370|11365|11367|11363|11370|11365|11367|11362|722
1624375990000|2021-06-22 15:33:10|11366|11362|11363|11357|11366|11362|11363|11357|1549
1624376000000|2021-06-22 15:33:20|11364|11360|11370|11363|11370|11363|11364|11357|5173
1624376010000|2021-06-22 15:33:30|11372|11365|11373|11369|11373|11369|11371|11365|400
1624376020000|2021-06-22 15:33:40|11372|11368|11365|11363|11372|11368|11365|11363|3300
1624376030000|2021-06-22 15:33:50|11366|11359|11366|11359|11366|11359|11366|11359|0
1624376040000|2021-06-22 15:34:00|11367|11360|11368|11361|11368|11362|11367|11360|200
1624376050000|2021-06-22 15:34:10|11372|11363|11372|11366|11372|11366|11372|11363|0
1624376060000|2021-06-22 15:34:20|11374|11368|11378|11373|11379|11373|11374|11366|2103
1624376070000|2021-06-22 15:34:30|11379|11374|11385|11382|11385|11382|11378|11373|1610
1624376080000|2021-06-22 15:34:40|11386|11383|11399|11395|11399|11395|11386|11382|12915
1624376090000|2021-06-22 15:34:50|11400|11396|11393|11388|11401|11399|11391|11385|14594
1624376100000|2021-06-22 15:35:00|11391|11387|11387|11382|11393|11388|11387|11382|500
1624376110000|2021-06-22 15:35:10|11392|11381|11389|11383|11392|11384|11389|11381|1310
1624376120000|2021-06-22 15:35:20|11387|11382|11388|11383|11388|11383|11385|11382|1863
1624376130000|2021-06-22 15:35:30|11386|11382|11383|11378|11388|11382|11383|11378|1100
1624376140000|2021-06-22 15:35:40|11385|11381|11388|11381|11388|11383|11385|11381|2910
1624376150000|2021-06-22 15:35:50|11386||11386||11386||11386||1080
1624376160000|2021-06-22 15:36:00|11385|11382|11387|11384|11387|11386|11385|11382|2223
1624376170000|2021-06-22 15:36:10|11385|11382|11385|11382|11385|11382|11382|11378|3028
1624376180000|2021-06-22 15:36:20|11387|11383|11377|11373|11387|11384|11377|11373|11372
1624376190000|2021-06-22 15:36:30|11381|11375|11378|11374|11384|11377|11378|11374|3110
1624376200000|2021-06-22 15:36:40|11377|11373|11377|11369|11377|11373|11375|11369|800
1624376210000|2021-06-22 15:36:50|11375|11370|11369|11365|11376|11370|11363|11359|11863
1624376220000|2021-06-22 15:37:00|11368|11366|11374|11371|11374|11371|11368|11365|3620
1624376230000|2021-06-22 15:37:10|11375|11369|11375|11370|11375|11370|11375|11369|100
1624376240000|2021-06-22 15:37:20|11376|11372|11376|11372|11376|11373|11376|11371|999
1624376250000|2021-06-22 15:37:30|11377|11373|11378|11375|11379|11375|11376|11373|2300
1624376260000|2021-06-22 15:37:40|11379|11374|11375|11370|11379|11376|11375|11367|3679
1624376270000|2021-06-22 15:37:50|11373|11371|11358|11354|11373|11371|11357|11354|4180
1624376280000|2021-06-22 15:38:00|11360|11356|11366|11360|11368|11363|11358|11356|825
1624376290000|2021-06-22 15:38:10|11362|11362|11362|11359|11362|11362|11362|11359|1092
1624376300000|2021-06-22 15:38:20|11361|11356|11347|11342|11361|11356|11346|11342|5826
1624376310000|2021-06-22 15:38:30|11345|11340|11348|11346|11348|11346|11343|11340|8439
1624376320000|2021-06-22 15:38:40|11350|11348|11353|11349|11354|11349|11350|11348|2061
1624376330000|2021-06-22 15:38:50|11354|11351|11355|11351|11355|11353|11354|11350|1600
1624376340000|2021-06-22 15:39:00|11358|11353|11363|11358|11364|11359|11358|11352|2213
1624376350000|2021-06-22 15:39:10|11362|11357|11361|11358|11362|11360|11359|11356|5655
1624376360000|2021-06-22 15:39:20|11359|11357|11340|11336|11359|11357|11339|11333|3065
1624376370000|2021-06-22 15:39:30|11339|11337|11343|11339|11343|11339|11339|11337|1608
1624376380000|2021-06-22 15:39:40|11344|11341|11346|11342|11346|11343|11342|11339|1400
1624376390000|2021-06-22 15:39:50|11345|11339|11344|11340|11345|11340|11343|11339|1700
1624376400000|2021-06-22 15:40:00|11343|11339|11330|11325|11343|11339|11329|11325|2939
1624376410000|2021-06-22 15:40:10|11331|11326|11337|11335|11339|11335|11331|11326|4223
1624376420000|2021-06-22 15:40:20|11336|11333|11334|11331|11336|11333|11334|11331|1449
1624376430000|2021-06-22 15:40:30|11333|11330|11333|11326|11333|11330|11333|11326|400
1624376440000|2021-06-22 15:40:40|11331|11328|11329|11325|11331|11328|11329|11325|800
1624376450000|2021-06-22 15:40:50|11327|11320|11335|11329|11335|11329|11321|11317|4510
1624376460000|2021-06-22 15:41:00|11332|11328|11329|11324|11332|11328|11328|11324|600
1624376470000|2021-06-22 15:41:10|11328||11326||11328||11326||0
1624376480000|2021-06-22 15:41:20|11327|11323|11327|11323|11328|11325|11326|11323|200
1624376490000|2021-06-22 15:41:30|11328|11325|11330|11323|11332|11328|11328|11323|750
1624376500000|2021-06-22 15:41:40|11327|11321|11326|11320|11328|11322|11324|11320|5213
1624376510000|2021-06-22 15:41:50|11325|11321|11333|11326|11333|11326|11325|11321|100
1624376520000|2021-06-22 15:42:00|11334|11329|11326|11322|11336|11331|11326|11322|655
1624376530000|2021-06-22 15:42:10|11325|11321|11310|11307|11325|11321|11310|11305|7997
1624376540000|2021-06-22 15:42:20|11311|11308|11319|11312|11320|11317|11310|11308|6329
1624376550000|2021-06-22 15:42:30|11318|11314|11325|11321|11325|11321|11318|11313|6700
1624376560000|2021-06-22 15:42:40|11324|11322|11333|11328|11335|11328|11324|11322|200
1624376570000|2021-06-22 15:42:50|11336|11331|11336|11332|11336|11332|11333|11330|2655
1624376580000|2021-06-22 15:43:00|11334|11330|11325|11321|11334|11330|11325|11321|3030
1624376590000|2021-06-22 15:43:10|11326|11322|11326|11322|11327|11323|11326|11322|942
1624376600000|2021-06-22 15:43:20|11327|11325|11329|11326|11329|11326|11327|11325|2086
1624376610000|2021-06-22 15:43:30|11330|11327|11324|11318|11331|11329|11322|11317|5025
1624376620000|2021-06-22 15:43:40|11325|11322|11328|11325|11329|11325|11324|11322|521
1624376630000|2021-06-22 15:43:50|11329|11326|11336|11331|11336|11332|11329|11325|900
1624376640000|2021-06-22 15:44:00|11338|11334|11342|11338|11342|11339|11338|11334|5203
1624376650000|2021-06-22 15:44:10|11340|11337|11337|11335|11340|11337|11336|11331|3480
1624376660000|2021-06-22 15:44:20|11338|11334|11348|11343|11348|11343|11338|11334|2985
1624376670000|2021-06-22 15:44:30|11345|11341|11345|11341|11345|11341|11343|11338|1064
1624376680000|2021-06-22 15:44:40|11348|11342|11348|11345|11350|11347|11348|11342|700
1624376690000|2021-06-22 15:44:50|11350|11346|11351|11345|11352|11348|11350|11345|3177
1624376700000|2021-06-22 15:45:00|11350|11346|11348|11342|11352|11348|11347|11341|1600
1624376710000|2021-06-22 15:45:10|11345|11343|11339|11334|11346|11346|11338|11334|5382
1624376720000|2021-06-22 15:45:20|11340|11337|11340|11337|11340|11337|11340|11337|600
1624376730000|2021-06-22 15:45:30|11338|11335|11344|11340|11344|11340|11338|11335|300
1624376750000|2021-06-22 15:45:50|11343|11337|11342|11337|11343|11337|11338|11337|900
1624376760000|2021-06-22 15:46:00|11340|11338|11342|11339|11342|11339|11340|11338|100
1624376770000|2021-06-22 15:46:10|11345|11340|11349|11345|11353|11347|11345|11338|3975
1624376780000|2021-06-22 15:46:20|11352|11348|11353|11349|11354|11349|11349|11346|320
1624376790000|2021-06-22 15:46:30|11354|11350|11355|11351|11355|11351|11354|11350|300
1624376800000|2021-06-22 15:46:40|||||||||500
1624376820000|2021-06-22 15:47:00|11357|11353|11363|11359|11363|11359|11355|11353|2879
1624376830000|2021-06-22 15:47:10|11361|11360|11355|11351|11365|11360|11355|11351|3547
1624376840000|2021-06-22 15:47:20|11358|11352|11353|11350|11358|11353|11351|11347|2300
1624376850000|2021-06-22 15:47:30||11351||11351||11351||11351|0
1624376860000|2021-06-22 15:47:40|11351|11350|11348|11345|11351|11350|11348|11345|1467
1624376870000|2021-06-22 15:47:50|11351|11339|11343|11338|11352|11341|11343|11337|1000
1624376880000|2021-06-22 15:48:00|11342|11339|11346|11341|11348|11342|11342|11339|125
1624376890000|2021-06-22 15:48:10|11348|11346|11348|11345|11353|11348|11348|11345|200
1624376900000|2021-06-22 15:48:20|11346|11343|11346|11338|11346|11343|11346|11337|100
1624376910000|2021-06-22 15:48:30|11345|11339|11345|11340|11345|11340|11344|11338|700
1624376940000|2021-06-22 15:49:00|11346|11342|11350|11345|11350|11345|11346|11342|300
1624376950000|2021-06-22 15:49:10||11346||11347||11347||11346|700
1624376960000|2021-06-22 15:49:20|11353|11349|11359|11353|11359|11353|11353|11349|300
1624376970000|2021-06-22 15:49:30|11360|11354|11363|11359|11363|11359|11359|11354|720
1624376980000|2021-06-22 15:49:40|11365|11360|11368|11363|11369|11367|11365|11360|2154
1624376990000|2021-06-22 15:49:50|11369|11366|11378|11372|11381|11376|11369|11366|1300
1624377000000|2021-06-22 15:50:00|11375|11370|11366|11363|11375|11370|11366|11361|4897
1624377010000|2021-06-22 15:50:10|11368|11365|11378|11372|11381|11377|11368|11365|4963
1624377020000|2021-06-22 15:50:20|11380|11374|11384|11381|11385|11383|11380|11374|13115
1624377030000|2021-06-22 15:50:30|11382|11380|11379|11376|11382|11380|11379|11376|2879
1624377040000|2021-06-22 15:50:40|11377|11370|11374|11369|11377|11371|11374|11369|700
1624377050000|2021-06-22 15:50:50|11375|11370|11383|11374|11383|11378|11374|11370|1685
1624377060000|2021-06-22 15:51:00|11378|11373|11377|11370|11378|11373|11375|11370|500
1624377070000|2021-06-22 15:51:10|11376|11373|11376|11372|11376|11373|11374|11370|1000
1624377080000|2021-06-22 15:51:20|11375|11370|11383|11378|11383|11378|11375|11370|380
1624377090000|2021-06-22 15:51:30|11384|11381|11387|11383|11387|11384|11384|11381|380
1624377100000|2021-06-22 15:51:40|11385|11380|11385|11380|11385|11380|11385|11378|275
1624377110000|2021-06-22 15:51:50|11383|11378|11379|11374|11383|11378|11378|11373|600
1624377120000|2021-06-22 15:52:00|11378|11377|11381|11376|11383|11379|11378|11376|1000
1624377130000|2021-06-22 15:52:10|11380|11373|11387|11383|11387|11383|11378|11372|5666
1624377140000|2021-06-22 15:52:20|11385|11380|11384|11380|11385|11380|11384|11380|500
1624377150000|2021-06-22 15:52:30|11383|11379|11378|11374|11383|11379|11378|11372|2706
1624377160000|2021-06-22 15:52:40|11376|11372|11373|11369|11376|11372|11373|11369|400
1624377170000|2021-06-22 15:52:50|11375|11372|11376|11370|11376|11372|11373|11369|700
1624377180000|2021-06-22 15:53:00|11375|11369|11377|11373|11379|11374|11371|11367|4400
1624377190000|2021-06-22 15:53:10|11379|11374|11378|11374|11381|11377|11378|11374|626
1624377200000|2021-06-22 15:53:20|11381|11376|11378|11376|11382|11378|11378|11374|904
1624377210000|2021-06-22 15:53:30|11382||11381||11382||11381||150
1624377220000|2021-06-22 15:53:40|11382|11378|11378|11372|11382|11378|11378|11372|1100
1624377230000|2021-06-22 15:53:50|11376|11374|11383|11380|11383|11380|11376|11372|300
1624377240000|2021-06-22 15:54:00|11385|11381|11381|11377|11388|11383|11377|11373|3000
1624377250000|2021-06-22 15:54:10|11379|11375|11378|11373|11380|11375|11378|11373|1000
1624377260000|2021-06-22 15:54:20|11379||11378||11379||11377||551
1624377270000|2021-06-22 15:54:30|11377|11372|11374|11369|11377|11372|11372|11367|1400
1624377280000|2021-06-22 15:54:40|11373|11370|11358|11352|11373|11370|11357|11351|2314
1624377290000|2021-06-22 15:54:50|11357|11353|11358|11353|11358|11353|11357|11353|1475
1624377300000|2021-06-22 15:55:00|11357|11354|11354|11350|11358|11354|11353|11348|780
1624377310000|2021-06-22 15:55:10|11352|11349|11349|11346|11354|11350|11347|11342|2116
1624377320000|2021-06-22 15:55:20|11347|11345|11344|11342|11347|11345|11344|11342|2400
1624377330000|2021-06-22 15:55:30|11347|11343|11347|11343|11347|11343|11347|11343|278
1624377340000|2021-06-22 15:55:40|11345|11342|11348|11343|11350|11344|11344|11338|1388
1624377350000|2021-06-22 15:55:50|11350|11346|11348|11344|11353|11347|11348|11344|880
1624377360000|2021-06-22 15:56:00|11352|11345|11354|11347|11354|11350|11352|11345|1524
1624377370000|2021-06-22 15:56:10|11352|11348|11348|11339|11352|11348|11348|11339|926
1624377380000|2021-06-22 15:56:20|||||||||200
1624377390000|2021-06-22 15:56:30|11345|11342|11348|11342|11348|11344|11345|11342|1280
1624377400000|2021-06-22 15:56:40|11347|11341|11338|11335|11347|11341|11337|11330|1504
1624377410000|2021-06-22 15:56:50|11337|11331|11333|11327|11337|11331|11333|11327|600
1624377420000|2021-06-22 15:57:00|11332|11325|11394|11390|11394|11393|11330|11323|17525
1624377430000|2021-06-22 15:57:10|11397|11391|11457|11451|11459|11453|11397|11390|69617
1624377440000|2021-06-22 15:57:20|11455|11450|11468|11461|11490|11484|11447|11439|46836
1624377450000|2021-06-22 15:57:30|11466|11462|11485|11478|11490|11485|11466|11462|11942
1624377460000|2021-06-22 15:57:40|11487|11479|11521|11514|11521|11514|11478|11467|64883
1624377470000|2021-06-22 15:57:50|11520|11512|11570|11563|11578|11568|11516|11508|40274
1624377480000|2021-06-22 15:58:00|11569|11565|11575|11569|11582|11573|11557|11551|32577
1624377490000|2021-06-22 15:58:10|11572|11566|11560|11554|11573|11566|11556|11552|20192
1624377500000|2021-06-22 15:58:20|11556|11553|11577|11572|11578|11572|11555|11551|14148
1624377510000|2021-06-22 15:58:30|11575|11571|11579|11566|11598|11590|11570|11555|29642
1624377520000|2021-06-22 15:58:40|11581|11570|11580|11571|11582|11573|11570|11566|9863
1624377530000|2021-06-22 15:58:50|11579|11576|11555|11550|11579|11577|11548|11540|36396
1624377540000|2021-06-22 15:59:00|11553|11545|11535|11530|11555|11550|11533|11530|36296
1624377550000|2021-06-22 15:59:10|11538|11531|11523|11516|11538|11531|11521|11512|7089
1624377560000|2021-06-22 15:59:20|11522|11515|11522|11512|11525|11520|11514|11508|2336
1624377570000|2021-06-22 15:59:30|11521|11514|11528|11523|11546|11532|11520|11514|6454
1624377580000|2021-06-22 15:59:40|11540|11525|11539|11536|11547|11537|11528|11525|4831
1624377590000|2021-06-22 15:59:50|11537|11534|11542|11533|11563|11552|11535|11531|13696
1624377600000|2021-06-22 16:00:00|11540|11532|11529|11520|11540|11532|11521|11520|15588
1624377610000|2021-06-22 16:00:10|11528|11519|11525|11516|11528|11520|11522|11516|4189
1624377620000|2021-06-22 16:00:20|11527|11517|11527|11518|11528|11523|11526|11517|4621
1624377630000|2021-06-22 16:00:30|11524|11517|11508|11501|11524|11518|11491|11480|15718
1624377640000|2021-06-22 16:00:40|11510|11505|11530|11517|11535|11524|11510|11502|18291
1624377650000|2021-06-22 16:00:50|11527|11519|11516|11509|11535|11522|11512|11507|7729
1624377660000|2021-06-22 16:01:00|11520|11508|11527|11520|11533|11526|11517|11508|2158
1624377670000|2021-06-22 16:01:10|11526|11519|11527|11515|11532|11520|11515|11508|6909
1624377680000|2021-06-22 16:01:20|11526|11514|11532|11522|11533|11524|11524|11514|3044
1624377690000|2021-06-22 16:01:30|11527|11521|11540|11533|11540|11533|11523|11521|5421
1624377700000|2021-06-22 16:01:40|11541|11534|11549|11535|11549|11541|11541|11534|2759
1624377710000|2021-06-22 16:01:50|11548|11536|11542|11538|11548|11538|11535|11532|4817
1624377720000|2021-06-22 16:02:00|11546|11539|11560|11553|11560|11553|11545|11539|5014
1624377730000|2021-06-22 16:02:10|11562|11546|11550|11540|11562|11553|11543|11533|13706
1624377740000|2021-06-22 16:02:20|11553|11544|11537|11531|11560|11549|11537|11530|5830
1624377750000|2021-06-22 16:02:30|11538|11534|11538|11531|11554|11539|11535|11530|4963
1624377760000|2021-06-22 16:02:40|11539|11532|11532|11526|11539|11533|11528|11519|5348
1624377770000|2021-06-22 16:02:50|11529|11524|11517|11506|11530|11524|11516|11505|3922
1624377780000|2021-06-22 16:03:00|11519|11507|11526|11517|11530|11517|11517|11506|613
1624377790000|2021-06-22 16:03:10|11522|11515|11513|11505|11524|11515|11511|11505|1580
1624377800000|2021-06-22 16:03:20|11512|11508|11523|11516|11523|11516|11512|11507|2092
1624377810000|2021-06-22 16:03:30|11522|11518|11525|11512|11525|11518|11519|11508|1007
1624377820000|2021-06-22 16:03:40|11522|11513|11530|11522|11534|11524|11522|11513|3494
1624377830000|2021-06-22 16:03:50|11529||11530||11530||11527||400
1624377840000|2021-06-22 16:04:00|11529|11521|11523|11517|11529|11521|11522|11516|1663
1624377850000|2021-06-22 16:04:10|11524|11520|11528|11521|11529|11522|11524|11520|938
1624377860000|2021-06-22 16:04:20|11533|11529|11533|11526|11533|11529|11532|11525|0
1624377870000|2021-06-22 16:04:30|11534|11528|11548|11542|11548|11542|11534|11528|4321
1624377880000|2021-06-22 16:04:40|11550|11545|11538|11531|11550|11547|11538|11531|3054
1624377890000|2021-06-22 16:04:50|11537|11530|11530|11519|11538|11531|11523|11516|11641
1624377900000|2021-06-22 16:05:00|11531|11523|11543|11535|11544|11541|11531|11523|4700
1624377910000|2021-06-22 16:05:10|11542|11538|11557|11554|11558|11554|11542|11536|4142
1624377920000|2021-06-22 16:05:20|11558|11555|11563|11559|11563|11560|11558|11555|3612
1624377930000|2021-06-22 16:05:30|11565|11561|11559|11552|11565|11562|11550|11542|2978
1624377940000|2021-06-22 16:05:40|11562|11553|11560|11553|11562|11553|11560|11553|6653
1624377950000|2021-06-22 16:05:50|11554|11552|11544|11536|11554|11552|11544|11536|3471
1624377960000|2021-06-22 16:06:00|11543|11535|11553|11549|11555|11550|11539|11531|5454
1624377970000|2021-06-22 16:06:10|11552|11550|11555|11549|11555|11550|11550|11546|5204
1624377980000|2021-06-22 16:06:20|11560|11551|11561|11560|11562|11560|11558|11551|5063
1624377990000|2021-06-22 16:06:30|11562|11556|11560|11555|11565|11560|11557|11549|3308
1624378000000|2021-06-22 16:06:40|11556|11553|11559|11553|11560|11555|11556|11548|4526
1624378010000|2021-06-22 16:06:50|11560|11555|11571|11564|11573|11568|11560|11555|5383
1624378020000|2021-06-22 16:07:00|11570|11561|11573|11570|11573|11570|11566|11561|1719
1624378030000|2021-06-22 16:07:10|11572|11571|11575|11570|11580|11572|11572|11568|5321
1624378040000|2021-06-22 16:07:20|11573|11573|11578|11567|11578|11573|11569|11559|1147
1624378050000|2021-06-22 16:07:30|11572|11568|11563|11554|11577|11568|11563|11554|7591
1624378060000|2021-06-22 16:07:40|11561|11555|11563|11554|11563|11555|11559|11552|200
1624378070000|2021-06-22 16:07:50|11558|11556|11571|11566|11573|11568|11558|11556|2928
1624378080000|2021-06-22 16:08:00|||||||||200
1624378090000|2021-06-22 16:08:10|||||||||300
1624378100000|2021-06-22 16:08:20|11570|11567|11567|11562|11570|11567|11566|11562|4754
1624378110000|2021-06-22 16:08:30|11570|11561|11575|11566|11575|11568|11567|11561|2131
1624378130000|2021-06-22 16:08:50||11569||11569||11569||11569|100
1624378140000|2021-06-22 16:09:00|11574|11570|11574|11569|11580|11574|11572|11566|7933
1624378150000|2021-06-22 16:09:10|11579|11572|11577|11574|11579|11574|11577|11572|453
1624378160000|2021-06-22 16:09:20|11579|11576|11587|11581|11587|11583|11578|11576|3993
1624378170000|2021-06-22 16:09:30|11589|11583|11595|11590|11595|11590|11588|11583|4629
1624378180000|2021-06-22 16:09:40|11594|11591|11596|11594|11599|11595|11594|11591|6543
1624378190000|2021-06-22 16:09:50|11599|11595|11581|11576|11599|11595|11579|11576|14379
1624378200000|2021-06-22 16:10:00|11580|11578|11597|11589|11598|11591|11580|11578|3980
1624378210000|2021-06-22 16:10:10|11598|11594|11592|11587|11599|11594|11591|11587|2400
1624378220000|2021-06-22 16:10:20|11593|11588|11599|11593|11599|11593|11593|11588|1275
1624378230000|2021-06-22 16:10:30|11596|11594|11620|11614|11620|11617|11596|11594|13118
1624378240000|2021-06-22 16:10:40|11619|11616|11610|11602|11620|11616|11604|11600|4637
1624378250000|2021-06-22 16:10:50|11616|11604|11608|11605|11620|11614|11608|11604|5538
1624378260000|2021-06-22 16:11:00|11607|11604|11612|11606|11613|11610|11605|11604|3852
1624378270000|2021-06-22 16:11:10|11610|11605|11603|11597|11610|11605|11601|11597|3476
1624378280000|2021-06-22 16:11:20|11602|11596|11601|11594|11602|11597|11599|11594|3898
1624378290000|2021-06-22 16:11:30|11600|11593|11576|11569|11600|11593|11573|11569|10843
1624378300000|2021-06-22 16:11:40|11573|11568|11570|11562|11573|11568|11565|11559|16082
1624378310000|2021-06-22 16:11:50|11568|11561|11563|11559|11568|11561|11563|11559|3566
1624378320000|2021-06-22 16:12:00|11565|11560|11572|11562|11576|11569|11564|11558|7100
1624378330000|2021-06-22 16:12:10|11570|11563|11574|11565|11574|11566|11569|11563|2548
1624378340000|2021-06-22 16:12:20|11576|11570|11588|11582|11589|11582|11576|11570|1250
1624378350000|2021-06-22 16:12:30|11589|11583|11600|11594|11600|11594|11588|11583|4850
1624378360000|2021-06-22 16:12:40|||||||||2564
1624378370000|2021-06-22 16:12:50|11602|11595|11605|11597|11607|11600|11600|11595|3500
1624378380000|2021-06-22 16:13:00|11608|11601|11605|11597|11610|11603|11601|11597|4501
1624378390000|2021-06-22 16:13:10|11606|11598|11611|11606|11612|11609|11606|11598|5113
1624378400000|2021-06-22 16:13:20|11614|11608|11610|11605|11615|11608|11605|11604|8624
1624378410000|2021-06-22 16:13:30|11612|11608|11610|11603|11614|11611|11607|11603|3621
1624378420000|2021-06-22 16:13:40|11611|11604|11607|11601|11611|11605|11603|11596|19747
1624378430000|2021-06-22 16:13:50|11606|11600|11615|11608|11615|11608|11603|11598|2000
1624378440000|2021-06-22 16:14:00|11614|11609|11609|11603|11614|11609|11609|11603|1776
1624378450000|2021-06-22 16:14:10|11606|11602|11605|11601|11606|11603|11605|11601|2335
1624378460000|2021-06-22 16:14:20|11604|11600|11604|11600|11604|11600|11604|11600|2036
1624378470000|2021-06-22 16:14:30|11603|11599|11602|11597|11604|11599|11602|11594|2426
1624378480000|2021-06-22 16:14:40|11599|11596|11600|11593|11602|11597|11599|11593|6209
1624378490000|2021-06-22 16:14:50|11596|11590|11581|11574|11596|11590|11581|11574|4068
1624378500000|2021-06-22 16:15:00|11584|11578|11584|11579|11584|11579|11584|11578|1600
1624378510000|2021-06-22 16:15:10||11578||11576||11579||11574|1379
1624378520000|2021-06-22 16:15:20|11579|11575|11572|11563|11579|11575|11572|11563|800
1624378530000|2021-06-22 16:15:30||11561||11561||11561||11561|0
1624378540000|2021-06-22 16:15:40|11570|11565|11581|11571|11584|11573|11570|11565|2050
1624378560000|2021-06-22 16:16:00|11580|11573|11570|11562|11580|11574|11568|11559|3934
1624378570000|2021-06-22 16:16:10|11573|11564|11584|11571|11585|11575|11573|11563|3290
1624378580000|2021-06-22 16:16:20|11583|11574|11583|11576|11583|11576|11583|11574|0
1624378590000|2021-06-22 16:16:30|11581|11577|11582|11573|11582|11577|11576|11568|1300
1624378600000|2021-06-22 16:16:40|11578|11571|11580|11571|11580|11571|11573|11567|1000
1624378610000|2021-06-22 16:16:50|11578|11572|11563|11555|11578|11572|11557|11550|5069
1624378620000|2021-06-22 16:17:00|11560|11552|11570|11559|11570|11562|11560|11552|1600
1624378630000|2021-06-22 16:17:10|11569|11561|11570|11561|11570|11561|11569|11561|690
1624378640000|2021-06-22 16:17:20|11575|11562|11578|11567|11578|11572|11573|11562|1829
1624378650000|2021-06-22 16:17:30|11577|11562|11578|11567|11578|11567|11572|11562|1584
1624378660000|2021-06-22 16:17:40|11580|11568|11576|11569|11581|11573|11570|11568|7407
1624378670000|2021-06-22 16:17:50|11577|11572|11590|11573|11590|11573|11577|11569|1352
1624378680000|2021-06-22 16:18:00|11582|11576|11582|11576|11582|11576|11582|11576|280
1624378690000|2021-06-22 16:18:10|11588|11579|11589|11579|11593|11582|11588|11579|1858
1624378700000|2021-06-22 16:18:20|11592|11581|11572|11562|11592|11581|11572|11562|3653
1624378710000|2021-06-22 16:18:30|11576|11563|11578|11569|11578|11569|11576|11562|4091
1624378720000|2021-06-22 16:18:40|11576|11562|11573|11561|11576|11562|11573|11561|325
1624378730000|2021-06-22 16:18:50|11571|11562|11579|11570|11579|11575|11571|11562|1422
1624378740000|2021-06-22 16:19:00|11580|11572|11569|11562|11580|11572|11562|11560|2502
1624378750000|2021-06-22 16:19:10|11573|11567|11580|11567|11580|11567|11570|11567|100
1624378760000|2021-06-22 16:19:20|11577|11563|11578|11569|11580|11569|11574|11563|950
1624378770000|2021-06-22 16:19:30|11577|11570|11578|11570|11578|11570|11577|11570|900
1624378780000|2021-06-22 16:19:40|11577|11571|11574|11564|11577|11571|11571|11560|2228
1624378790000|2021-06-22 16:19:50||11563||11563||11563||11563|200
1624378800000|2021-06-22 16:20:00|11571||11570||11571||11570||0
1624378810000|2021-06-22 16:20:10|11568|11564|11571|11564|11571|11564|11568|11564|2450
1624378820000|2021-06-22 16:20:20|11570|11565|11569|11564|11570|11565|11569|11564|1900
1624378830000|2021-06-22 16:20:30|11570|11565|11575|11570|11575|11570|11567|11561|4280
1624378840000|2021-06-22 16:20:40|11580|11574|11588|11577|11595|11588|11576|11574|3607
1624378850000|2021-06-22 16:20:50|11589|11576|11589|11579|11589|11579|11589|11576|100
1624378860000|2021-06-22 16:21:00|11588|11581|11580|11570|11593|11582|11573|11570|6263
1624378870000|2021-06-22 16:21:10|11575|11568|11575|11568|11575|11568|11570|11568|918
1624378880000|2021-06-22 16:21:20|11580|11570|11580|11572|11580|11572|11579|11570|500
1624378890000|2021-06-22 16:21:30|11585|11574|11585|11576|11585|11576|11583|11574|755
1624378900000|2021-06-22 16:21:40|11584|11577|11580|11574|11585|11577|11576|11574|2000
1624378910000|2021-06-22 16:21:50|11577|11573|11580|11571|11580|11573|11577|11571|100
1624378920000|2021-06-22 16:22:00||11572||11572||11572||11572|0
1624378930000|2021-06-22 16:22:10|11577|11571|11574|11566|11577|11571|11573|11564|820
1624378940000|2021-06-22 16:22:20|11571|11568|11576|11569|11576|11569|11571|11568|700
1624378950000|2021-06-22 16:22:30|11572|11570|11570|11566|11576|11572|11570|11566|1300
1624378960000|2021-06-22 16:22:40|11569|11562|11578|11570|11578|11571|11566|11558|4800
1624378970000|2021-06-22 16:22:50|11582|11572|11579|11573|11584|11578|11576|11570|1000
1624378980000|2021-06-22 16:23:00|11585|11575|11585|11573|11585|11576|11581|11573|1695
1624378990000|2021-06-22 16:23:10|11584|11574|11585|11575|11585|11576|11583|11574|300
1624379000000|2021-06-22 16:23:20||11576||11576||11576||11576|0
1624379010000|2021-06-22 16:23:30|||||||||250
1624379020000|2021-06-22 16:23:40|11584||11584||11584||11584||500
1624379030000|2021-06-22 16:23:50|11582|11577|11589|11582|11589|11582|11582|11577|1506
1624379040000|2021-06-22 16:24:00|11590|11583|11590|11584|11591|11584|11589|11583|242
1624379050000|2021-06-22 16:24:10|11589|11583|11578|11570|11589|11583|11576|11570|1707
1624379060000|2021-06-22 16:24:20|11573||11576||11578||11573||843
1624379070000|2021-06-22 16:24:30|11575|11566|11575|11567|11575|11567|11575|11566|200
1624379080000|2021-06-22 16:24:40|11572|11568|11568|11564|11572|11568|11567|11561|5553
1624379090000|2021-06-22 16:24:50|11569|11565|11568|11562|11571|11565|11568|11562|2400
1624379100000|2021-06-22 16:25:00|11569|11563|11570|11566|11571|11566|11569|11563|100
1624379110000|2021-06-22 16:25:10|11572|11569|11572|11566|11575|11570|11572|11564|1264
1624379120000|2021-06-22 16:25:20|11574|11561|11567|11563|11574|11563|11567|11561|2700
1624379130000|2021-06-22 16:25:30|11569|11565|11575|11569|11575|11569|11569|11563|1950
1624379140000|2021-06-22 16:25:40|11574|11570|11572|11564|11575|11570|11570|11564|3450
1624379150000|2021-06-22 16:25:50|11570|11566|11570|11566|11570|11566|11570|11566|600
1624379160000|2021-06-22 16:26:00|11573|11562|11575|11565|11575|11569|11573|11562|2246
1624379170000|2021-06-22 16:26:10||11564||11566||11566||11564|0
1624379180000|2021-06-22 16:26:20|11572|11565|11566|11562|11575|11565|11565|11562|3000
1624379190000|2021-06-22 16:26:30|11565|11560|11563|11555|11565|11560|11555|11553|1531
1624379200000|2021-06-22 16:26:40|11565|11553|11548|11542|11565|11553|11548|11542|3392
1624379210000|2021-06-22 16:26:50|11547|11539|11544|11541|11547|11543|11544|11539|700
1624379220000|2021-06-22 16:27:00|11546|11547|11554|11543|11555|11547|11546|11541|3780
1624379230000|2021-06-22 16:27:10|11553|11542|11550|11543|11553|11543|11550|11542|300
1624379240000|2021-06-22 16:27:20|11552|11546|11551|11544|11555|11547|11549|11544|200
1624379250000|2021-06-22 16:27:30|11548|11545|11548|11544|11548|11545|11548|11544|1300
1624379260000|2021-06-22 16:27:40|11546|11543|11539|11530|11546|11543|11533|11530|2243
1624379270000|2021-06-22 16:27:50||11533||11534||11534||11533|200
1624379280000|2021-06-22 16:28:00|11540|11535|11543|11535|11545|11538|11537|11532|3364
1624379290000|2021-06-22 16:28:10|11542|11536|11545|11536|11545|11536|11536|11535|0
1624379300000|2021-06-22 16:28:20|11539|11535|11539|11531|11539|11535|11536|11531|3600
1624379310000|2021-06-22 16:28:30|11535|11530|11527|11522|11535|11530|11527|11522|1237
1624379320000|2021-06-22 16:28:40|11530|11523|11530|11523|11534|11530|11530|11523|1800
1624379330000|2021-06-22 16:28:50|||||||||1000
1624379340000|2021-06-22 16:29:00|11526|11524|11530|11524|11530|11524|11526|11523|435
1624379350000|2021-06-22 16:29:10|11529|11523|11524|11516|11529|11523|11522|11516|1646
1624379360000|2021-06-22 16:29:20|11523|11515|11518|11512|11523|11515|11518|11512|500
1624379370000|2021-06-22 16:29:30|11523|11515|11523|11517|11524|11517|11517|11514|2822
1624379380000|2021-06-22 16:29:40|11520|11515|11525|11518|11525|11520|11520|11515|3739
1624379390000|2021-06-22 16:29:50|11524|11519|11523|11518|11525|11519|11523|11518|1116
1624379400000|2021-06-22 16:30:00|11521|11517|11517|11512|11521|11517|11516|11511|600
1624379410000|2021-06-22 16:30:10|11516|11511|11507|11500|11516|11511|11506|11500|3040
1624379420000|2021-06-22 16:30:20|11506||11506||11506||11506||6206
1624379430000|2021-06-22 16:30:30|11512|11503|11513|11503|11513|11503|11512|11503|700
1624379440000|2021-06-22 16:30:40|11512|11506|11512|11506|11513|11506|11512|11505|2100
1624379450000|2021-06-22 16:30:50|11509|11505|11510|11503|11512|11506|11509|11503|1685
1624379460000|2021-06-22 16:31:00|11509|11500|11499|11492|11509|11501|11497|11490|3470
1624379470000|2021-06-22 16:31:10|11500|11495|11511|11500|11511|11500|11500|11495|800
1624379480000|2021-06-22 16:31:20|11512|11505|11525|11514|11525|11518|11512|11505|1129
1624379490000|2021-06-22 16:31:30|11524|11519|11534|11527|11535|11528|11523|11516|4100
1624379500000|2021-06-22 16:31:40|11539|11531|11535|11531|11540|11535|11535|11531|4434
1624379510000|2021-06-22 16:31:50|11533|11532|11546|11538|11546|11538|11533|11532|1826
1624379520000|2021-06-22 16:32:00|11544|11537|11530|11524|11544|11537|11530|11524|1897
1624379530000|2021-06-22 16:32:10|11528|11522|11523|11516|11528|11522|11523|11516|545
1624379540000|2021-06-22 16:32:20||11518||11516||11518||11516|2050
1624379550000|2021-06-22 16:32:30|11521||11521||11522||11521||1494
1624379560000|2021-06-22 16:32:40|11522|11518|11518|11511|11522|11518|11517|11511|1840
1624379570000|2021-06-22 16:32:50|11519|11512|11519|11512|11519|11512|11519|11512|0
1624379580000|2021-06-22 16:33:00|11520|11516|11527|11520|11527|11522|11520|11516|550
1624379590000|2021-06-22 16:33:10|11526|11522|11524|11516|11526|11522|11521|11513|685
1624379600000|2021-06-22 16:33:20|11523|11515|11514|11507|11523|11515|11514|11506|200
1624379610000|2021-06-22 16:33:30|11515|11508|11515|11508|11516|11511|11514|11508|0
1624379620000|2021-06-22 16:33:40|11509|11506|11513|11509|11513|11510|11506|11501|400
1624379630000|2021-06-22 16:33:50||11505||11505||11505||11505|0
1624379640000|2021-06-22 16:34:00|11512|11508|11519|11512|11519|11512|11507|11508|300
1624379650000|2021-06-22 16:34:10|11520|11516|11525|11518|11527|11518|11520|11516|1200
1624379660000|2021-06-22 16:34:20|11529|11519|11529|11521|11530|11521|11527|11519|100
1624379670000|2021-06-22 16:34:30|11527|11522|11526|11521|11533|11527|11526|11521|626
1624379680000|2021-06-22 16:34:40|11523|11518|11519|11511|11523|11518|11519|11511|1250
1624379700000|2021-06-22 16:35:00|11516|11512|11519|11508|11519|11512|11516|11508|300
1624379710000|2021-06-22 16:35:10|11513|11509|11513|11508|11513|11509|11513|11508|300
1624379720000|2021-06-22 16:35:20|11511|11505|11511|11506|11513|11506|11511|11505|400
1624379730000|2021-06-22 16:35:30|11509|11507|11498|11493|11511|11507|11498|11489|2900
1624379740000|2021-06-22 16:35:40|11496|11494|11503|11494|11503|11494|11496|11494|1228
1624379750000|2021-06-22 16:35:50|11502|11497|11506|11500|11507|11501|11502|11497|500
1624379760000|2021-06-22 16:36:00|11507|11504|11503|11497|11510|11504|11503|11494|729
1624379770000|2021-06-22 16:36:10|11498|11492|11497|11489|11498|11492|11497|11489|3600
1624379780000|2021-06-22 16:36:20|11494|11488|11493|11485|11497|11491|11491|11483|1900
1624379790000|2021-06-22 16:36:30|11489|11482|11487|11483|11489|11483|11486|11479|1418
1624379800000|2021-06-22 16:36:40|11489|11482|11488|11481|11489|11483|11487|11479|400
1624379810000|2021-06-22 16:36:50|11481|11479|11480|11468|11481|11479|11475|11468|9422
1624379820000|2021-06-22 16:37:00|11473|11467|11478|11466|11478|11467|11473|11466|100
1624379830000|2021-06-22 16:37:10|11480|11471|11484|11478|11486|11482|11480|11471|1264
1624379840000|2021-06-22 16:37:20|11485|11480|11480|11471|11485|11480|11479|11471|1250
1624379850000|2021-06-22 16:37:30|11481|11473|11486|11476|11487|11476|11479|11473|3590
1624379860000|2021-06-22 16:37:40|11485|11480|11489|11480|11489|11480|11485|11480|616
1624379870000|2021-06-22 16:37:50|11491||11491||11491||11491||0
1624379880000|2021-06-22 16:38:00|11486|11481|11490|11481|11494|11483|11486|11480|1751
1624379890000|2021-06-22 16:38:10|11492|11480|11492|11481|11492|11481|11492|11480|150
1624379900000|2021-06-22 16:38:20|11489|11482|11489|11482|11491|11482|11489|11482|0
1624379910000|2021-06-22 16:38:30|11488|11485|11495|11485|11495|11487|11487|11485|1956
1624379920000|2021-06-22 16:38:40|11490|11486|11479|11471|11490|11487|11479|11471|2041
1624379930000|2021-06-22 16:38:50|11478|11470|11477|11470|11479|11474|11476|11470|500
1624379940000|2021-06-22 16:39:00|11479|11471|11476|11471|11479|11477|11476|11470|700
1624379950000|2021-06-22 16:39:10|11472|11470|11473|11467|11473|11470|11471|11465|3895
1624379960000|2021-06-22 16:39:20|11472|11466|11473|11468|11473|11468|11465|11460|2968
1624379970000|2021-06-22 16:39:30|11471|11467|11472|11467|11473|11467|11471|11467|100
1624379980000|2021-06-22 16:39:40|11470|11463|11470|11464|11471|11464|11466|11461|1186
1624379990000|2021-06-22 16:39:50|11468|11461|11468|11461|11468|11463|11468|11461|145
1624380000000|2021-06-22 16:40:00||11463||11461||11463||11461|0
1624380010000|2021-06-22 16:40:10|11472|11463|11473|11463|11473|11464|11472|11461|1793
1624380020000|2021-06-22 16:40:20|11472|11469|11471|11467|11473|11469|11471|11467|1100
1624380030000|2021-06-22 16:40:30|11469|11465|11466|11457|11469|11465|11462|11457|1731
1624380040000|2021-06-22 16:40:40|11464|11456|11449|11442|11468|11456|11448|11442|11195
1624380050000|2021-06-22 16:40:50|11450|11445|11433|11427|11455|11446|11433|11427|13819
1624380060000|2021-06-22 16:41:00|11440|11431|11447|11437|11450|11444|11436|11431|5778
1624380070000|2021-06-22 16:41:10|11445|11435|11455|11437|11455|11439|11439|11425|4565
1624380080000|2021-06-22 16:41:20|11452|11438|11454|11437|11454|11438|11452|11437|1438
1624380090000|2021-06-22 16:41:30|11450|11445|11452|11443|11454|11445|11450|11437|3500
1624380100000|2021-06-22 16:41:40|11450|11440|11450|11442|11450|11444|11440|11437|2104
1624380110000|2021-06-22 16:41:50|11449|11441|11449|11440|11450|11442|11445|11433|1675
1624380120000|2021-06-22 16:42:00|11447|11439|11449|11432|11449|11440|11433|11427|5301
1624380130000|2021-06-22 16:42:10|11440|11433|11448|11438|11448|11438|11438|11431|1217
1624380140000|2021-06-22 16:42:20|11446|11441|11449|11443|11450|11443|11446|11438|3037
1624380150000|2021-06-22 16:42:30|11450|11447|11450|11443|11450|11447|11449|11443|1000
1624380160000|2021-06-22 16:42:40|11455|11446|11453|11447|11455|11448|11449|11443|2959
1624380170000|2021-06-22 16:42:50|11455|11453|11454|11448|11459|11453|11454|11447|980
1624380180000|2021-06-22 16:43:00|11451|11447|11449|11444|11457|11450|11447|11440|4482
1624380190000|2021-06-22 16:43:10|11447|11439|11456|11445|11456|11445|11445|11439|1400
1624380210000|2021-06-22 16:43:30||11447||11447||11447||11447|0
1624380220000|2021-06-22 16:43:40|11452|11452|11452|11445|11452|11452|11452|11445|920
1624380230000|2021-06-22 16:43:50|11454|11448|11451|11445|11454|11448|11447|11443|4250
1624380240000|2021-06-22 16:44:00|11456|11443|11457|11450|11457|11450|11456|11443|797
1624380250000|2021-06-22 16:44:10|11456|11453|11468|11456|11468|11457|11456|11452|3600
1624380260000|2021-06-22 16:44:20|11467|11460|11469|11459|11472|11470|11465|11459|7412
1624380270000|2021-06-22 16:44:30|11472|11465|11472|11465|11472|11469|11471|11465|496
1624380280000|2021-06-22 16:44:40|11468|11462|11466|11463|11468|11463|11466|11462|700
1624380290000|2021-06-22 16:44:50|11465|11462|11457|11450|11465|11462|11457|11450|865
1624380310000|2021-06-22 16:45:10|11455|11451|11456|11451|11456|11451|11454|11451|100
1624380320000|2021-06-22 16:45:20|11458|11454|11470|11460|11470|11460|11458|11454|492
1624380330000|2021-06-22 16:45:30|11471|11465|11471|11466|11473|11466|11469|11460|1909
1624380350000|2021-06-22 16:45:50|11472|11464|11466|11458|11472|11464|11466|11458|500
1624380360000|2021-06-22 16:46:00|11470|11459|11467|11459|11470|11459|11467|11459|300
1624380370000|2021-06-22 16:46:10|11463|11460|11468|11459|11468|11460|11463|11459|293
1624380380000|2021-06-22 16:46:20|11470||11468||11471||11468||100
1624380390000|2021-06-22 16:46:30|11471|11464|11472|11465|11472|11465|11468|11464|100
1624380400000|2021-06-22 16:46:40|11471|11467|11473|11466|11473|11470|11466|11463|4164
1624380420000|2021-06-22 16:47:00|11472|11467|11472|11467|11472|11467|11472|11467|500
1624380430000|2021-06-22 16:47:10|11470|11466|11459|11454|11472|11466|11459|11453|1924
1624380450000|2021-06-22 16:47:30|11461||11461||11461||11461||0
1624380460000|2021-06-22 16:47:40|11460|11450|11457|11450|11460|11450|11457|11448|1572
1624380470000|2021-06-22 16:47:50|11455|11448|11455|11445|11455|11448|11450|11444|1411
1624380480000|2021-06-22 16:48:00|11454|11446|11454|11446|11454|11446|11454|11446|0
1624380490000|2021-06-22 16:48:10|11453|11445|11446|11440|11454|11445|11446|11440|603
1624380500000|2021-06-22 16:48:20|11445|11438|11439|11433|11445|11438|11439|11432|200
1624380510000|2021-06-22 16:48:30|11440|11436|11440|11433|11440|11436|11440|11433|200
1624380520000|2021-06-22 16:48:40|11439|11432|11438|11432|11439|11432|11438|11432|2298
1624380530000|2021-06-22 16:48:50|11433|11431|11443|11434|11446|11438|11433|11431|2589
1624380540000|2021-06-22 16:49:00|11444|11435|11443|11435|11444|11435|11443|11435|0
1624380550000|2021-06-22 16:49:10|11445|11438|11449|11441|11450|11441|11445|11438|780
1624380560000|2021-06-22 16:49:20|11453|11445|11453|11445|11454|11445|11453|11445|661
1624380570000|2021-06-22 16:49:30|11454|11442|11443|11438|11454|11443|11443|11438|4200
1624380580000|2021-06-22 16:49:40|11445|11439|11449|11442|11451|11442|11442|11438|587
1624380590000|2021-06-22 16:49:50|11448|11443|11451|11443|11451|11443|11448|11442|400
1624380600000|2021-06-22 16:50:00|11450|11442|11439|11432|11450|11442|11436|11430|3559
1624380610000|2021-06-22 16:50:10|11440|11430|11439|11432|11440|11432|11439|11430|100
1624380620000|2021-06-22 16:50:20||11435||11435||11435||11435|400
1624380630000|2021-06-22 16:50:30|11436|11432|11436|11430|11439|11432|11433|11430|830
1624380640000|2021-06-22 16:50:40|11437|11433|11439|11433|11442|11434|11436|11430|5851
1624380650000|2021-06-22 16:50:50|11440|11434|11444|11436|11445|11436|11439|11432|300
1624380660000|2021-06-22 16:51:00|11445|11433|11442|11435|11445|11436|11439|11432|1275
1624380670000|2021-06-22 16:51:10|11438|11432|11432|11422|11438|11432|11431|11422|1900
1624380680000|2021-06-22 16:51:20|11430|11423|11436|11428|11436|11428|11430|11423|1785
1624380710000|2021-06-22 16:51:50|11434|11429|11434|11429|11442|11433|11434|11429|1000
1624380720000|2021-06-22 16:52:00||11428||11428||11428||11428|400
1624380730000|2021-06-22 16:52:10|11431|11427|11432|11423|11432|11427|11429|11423|1796
1624380740000|2021-06-22 16:52:20|11435|11426|11438|11426|11438|11429|11432|11426|1207
1624380760000|2021-06-22 16:52:40|11439|11432|11441|11433|11441|11436|11439|11432|1400
1624380770000|2021-06-22 16:52:50|11442|11435|11456|11452|11457|11452|11442|11435|2610
1624380780000|2021-06-22 16:53:00|11455|11454|11446|11443|11457|11454|11446|11443|9602
1624380790000|2021-06-22 16:53:10||11440||11440||11440||11440|0
1624380800000|2021-06-22 16:53:20|11452|11443|11453|11443|11454|11449|11451|11442|950
1624380810000|2021-06-22 16:53:30|11452|11445|11452|11445|11453|11445|11452|11445|0
1624380830000|2021-06-22 16:53:50|11445|11442|11450|11445|11450|11445|11445|11436|1146
1624380840000|2021-06-22 16:54:00|11448|11444|11440|11434|11449|11444|11440|11434|1200
1624380850000|2021-06-22 16:54:10|11441|11433|11441|11430|11441|11433|11439|11430|300
1624380860000|2021-06-22 16:54:20|11438||11438||11438||11438||0
1624380870000|2021-06-22 16:54:30|11439|11428|11434|11428|11439|11430|11434|11428|100
1624380880000|2021-06-22 16:54:40|11438||11438||11438||11438||300
1624380890000|2021-06-22 16:54:50|11434|11421|11434|11428|11436|11431|11432|11421|900
1624380900000|2021-06-22 16:55:00|11435|11431|11445|11435|11445|11435|11435|11429|3109
1624380910000|2021-06-22 16:55:10|11447|11434|11446|11435|11447|11435|11445|11434|0
1624380920000|2021-06-22 16:55:20|11445|11437|11437|11429|11445|11437|11437|11429|1770
1624380930000|2021-06-22 16:55:30|11440|11434|11444|11438|11444|11438|11440|11434|500
1624380950000|2021-06-22 16:55:50|11443|11435|11440|11434|11443|11438|11440|11433|1750
1624380960000|2021-06-22 16:56:00|11439|11433|11425|11420|11440|11437|11425|11420|9349
1624380970000|2021-06-22 16:56:10|11431|11422|11429|11420|11431|11423|11427|11420|1264
1624380980000|2021-06-22 16:56:20|11430|11419|11415|11406|11430|11420|11412|11406|4631
1624380990000|2021-06-22 16:56:30|11414|11408|11413|11410|11416|11413|11413|11408|600
1624381000000|2021-06-22 16:56:40|11416|11408|11416|11408|11416|11408|11416|11408|200
1624381010000|2021-06-22 16:56:50|11414|11407|11414|11408|11414|11408|11411|11406|1053
1624381020000|2021-06-22 16:57:00|11415|11411|11419|11412|11420|11413|11415|11408|4000
1624381030000|2021-06-22 16:57:10|11420||11419||11420||11417||0
1624381040000|2021-06-22 16:57:20|11420|11414|11421|11417|11423|11418|11420|11414|1462
1624381050000|2021-06-22 16:57:30|11426|11419|11429|11421|11429|11421|11426|11419|0
1624381060000|2021-06-22 16:57:40|11430|11425|11425|11419|11430|11425|11422|11419|2758
1624381080000|2021-06-22 16:58:00|11423|11417|11425|11418|11425|11422|11421|11416|225
1624381090000|2021-06-22 16:58:10|11423|11417|11425|11419|11425|11419|11423|11417|300
1624381110000|2021-06-22 16:58:30|11423|11420|11425|11419|11425|11420|11423|11419|1178
1624381120000|2021-06-22 16:58:40|11423|11420|11425|11418|11425|11420|11420|11418|1200
1624381130000|2021-06-22 16:58:50|11428|11419|11426|11423|11428|11423|11425|11419|3929
1624381140000|2021-06-22 16:59:00|11430|11425|11430|11424|11430|11425|11428|11420|1500
1624381150000|2021-06-22 16:59:10|11427|11423|11428|11423|11430|11423|11425|11423|100
1624381160000|2021-06-22 16:59:20|11426|11422|11412|11406|11428|11422|11410|11403|2100
1624381170000|2021-06-22 16:59:30|11414|11407|11467|11446|11470|11466|11412|11407|33714
1624381180000|2021-06-22 16:59:40|11468|11447|11429|11421|11468|11458|11421|11411|26461
1624381190000|2021-06-22 16:59:50|11426|11420|11411|11402|11426|11420|11409|11400|7865
1624381200000|2021-06-22 17:00:00|11415|11405|11425|11418|11425|11419|11411|11405|3093
1624381210000|2021-06-22 17:00:10|11421|11417|11423|11415|11423|11417|11413|11406|4978
1624381220000|2021-06-22 17:00:20|11418|11413|11418|11408|11418|11417|11417|11408|986
1624381230000|2021-06-22 17:00:30|11417|11410|11408|11402|11417|11410|11405|11401|5349
1624381240000|2021-06-22 17:00:40|11409|11405|11428|11410|11428|11419|11409|11405|1200
1624381250000|2021-06-22 17:00:50|11427|11417|11424|11417|11427|11417|11424|11417|1268
1624381260000|2021-06-22 17:01:00|11428|11418|11422|11420|11435|11427|11422|11418|2803
1624381270000|2021-06-22 17:01:10|11429|11421|11434|11429|11438|11429|11425|11420|3927
1624381280000|2021-06-22 17:01:20|11443|11434|11444|11435|11444|11435|11443|11434|100
1624381290000|2021-06-22 17:01:30|11447|11436|11450|11443|11450|11443|11447|11436|0
1624381300000|2021-06-22 17:01:40|11449||11448||11450||11448||200
1624381310000|2021-06-22 17:01:50|11449||11449||11449||11449||0
1624381320000|2021-06-22 17:02:00|11446|11442|11443|11437|11450|11443|11443|11434|3140
1624381330000|2021-06-22 17:02:10|11445|11438|11447|11442|11450|11445|11445|11438|1592
1624381340000|2021-06-22 17:02:20|11445|11438|11456|11448|11458|11448|11444|11438|2150
1624381350000|2021-06-22 17:02:30|11450|11438|11450|11438|11450|11438|11450|11438|200
1624381360000|2021-06-22 17:02:40|11438|11431|11437|11431|11440|11434|11432|11428|3029
1624381370000|2021-06-22 17:02:50|11434|11430|11445|11437|11445|11437|11434|11430|1107
1624381400000|2021-06-22 17:03:20|11440|11432|11438|11435|11440|11435|11435|11431|1310
1624381410000|2021-06-22 17:03:30|11440|11437|11449|11439|11449|11439|11440|11437|1681
1624381420000|2021-06-22 17:03:40|11450|11442|11450|11446|11450|11446|11450|11442|0
1624381430000|2021-06-22 17:03:50|11451|11447|11446|11438|11456|11449|11444|11437|1828
1624381440000|2021-06-22 17:04:00|11445|11440|11452|11444|11452|11444|11445|11440|100
1624381450000|2021-06-22 17:04:10|11448|11440|11449|11441|11449|11441|11446|11440|750
1624381460000|2021-06-22 17:04:20|11453|11446|11453|11447|11454|11448|11449|11446|100
1624381500000|2021-06-22 17:05:00|11452|11449|11452|11449|11452|11449|11451|11449|0
1624381510000|2021-06-22 17:05:10|11451|11450|11444|11440|11452|11450|11444|11440|1391
1624381520000|2021-06-22 17:05:20|11449|11441|11448|11441|11452|11442|11448|11441|0
1624381530000|2021-06-22 17:05:30|11446|11440|11441|11437|11446|11440|11441|11436|2349
1624381540000|2021-06-22 17:05:40|11445|11439|11445|11439|11445|11439|11445|11439|100
1624381560000|2021-06-22 17:06:00|11444|11437|11447|11438|11447|11439|11443|11437|100
1624381570000|2021-06-22 17:06:10|11448|11443|11450|11444|11453|11448|11448|11443|1128
1624381590000|2021-06-22 17:06:30|11455|11448|11453|11448|11455|11449|11453|11448|2007
1624381600000|2021-06-22 17:06:40|11449|11447|11458|11453|11458|11453|11449|11447|1500
1624381610000|2021-06-22 17:06:50|11456|11455|11463|11456|11465|11459|11456|11453|6421
1624381620000|2021-06-22 17:07:00|11460|11457|11460|11457|11463|11457|11459|11456|567
1624381630000|2021-06-22 17:07:10|11463|11458|11464|11459|11465|11460|11463|11457|100
1624381640000|2021-06-22 17:07:20||11460||11460||11460||11460|300
1624381650000|2021-06-22 17:07:30|11462|11459|11460|11456|11463|11460|11460|11451|2150
1624381660000|2021-06-22 17:07:40|11461|11457|11465|11462|11465|11462|11461|11456|700
1624381670000|2021-06-22 17:07:50|11468|11463|11467|11463|11469|11463|11467|11463|460
1624381680000|2021-06-22 17:08:00|11468|11459|11467|11462|11468|11462|11465|11457|500
1624381690000|2021-06-22 17:08:10|11468|11466|11473|11466|11475|11466|11467|11462|1050
1624381700000|2021-06-22 17:08:20|11472|11462|11474|11465|11474|11466|11469|11462|2914
1624381710000|2021-06-22 17:08:30||11467||11467||11467||11467|0
1624381720000|2021-06-22 17:08:40|11472|11468|11472|11469|11473|11472|11472|11468|1483
1624381730000|2021-06-22 17:08:50|11471|11467|11468|11466|11471|11467|11468|11466|2573
1624381740000|2021-06-22 17:09:00|11467|11463|11475|11468|11475|11470|11466|11460|1000
1624381760000|2021-06-22 17:09:20|11473|11464|11473|11469|11474|11469|11470|11464|500
1624381770000|2021-06-22 17:09:30|11471|11466|11473|11471|11475|11471|11471|11466|200
1624381780000|2021-06-22 17:09:40|11475|11472|11477|11473|11477|11473|11475|11472|1750
1624381790000|2021-06-22 17:09:50|11474|11466|11479|11475|11479|11475|11474|11466|1573
1624381800000|2021-06-22 17:10:00|11485|11476|11483|11478|11487|11478|11478|11474|4684
1624381810000|2021-06-22 17:10:10|11484|11479|11490|11484|11490|11486|11484|11479|1800
1624381820000|2021-06-22 17:10:20|11487|11485|11498|11489|11499|11491|11487|11484|2600
1624381830000|2021-06-22 17:10:30|11494|11488|11495|11489|11495|11491|11489|11482|10228
1624381840000|2021-06-22 17:10:40|11494|11491|11499|11492|11500|11498|11494|11488|2725
1624381850000|2021-06-22 17:10:50|11498|11496|11505|11500|11505|11500|11498|11492|6650
1624381860000|2021-06-22 17:11:00|11501|11502|11500|11497|11501|11502|11499|11493|2963
1624381870000|2021-06-22 17:11:10|11503|11494|11500|11494|11503|11497|11498|11494|3200
1624381880000|2021-06-22 17:11:20|11499|11495|11502|11497|11502|11497|11496|11490|2390
1624381890000|2021-06-22 17:11:30|11501|11501|11504|11501|11505|11501|11501|11498|600
1624381900000|2021-06-22 17:11:40|11505|11502|11503|11499|11505|11502|11503|11499|500
1624381910000|2021-06-22 17:11:50|11504|11500|11505|11500|11509|11505|11504|11500|9896
1624381920000|2021-06-22 17:12:00|11504|11496|11499|11492|11509|11504|11498|11492|4362
1624381940000|2021-06-22 17:12:20|11495|11491|11495|11491|11495|11491|11494|11491|100
1624381950000|2021-06-22 17:12:30|11493|11486|11486|11478|11493|11490|11482|11478|7822
1624381960000|2021-06-22 17:12:40||11477||11477||11477||11477|0
1624381980000|2021-06-22 17:13:00|11480|11475|11483|11474|11483|11475|11480|11474|1656
1624381990000|2021-06-22 17:13:10|11479|11472|11483|11475|11483|11475|11471|11467|5287
1624382000000|2021-06-22 17:13:20|11482|11477|11481|11474|11482|11477|11477|11471|937
1624382020000|2021-06-22 17:13:40|11480|11471|11480|11471|11483|11475|11480|11471|1365
1624382030000|2021-06-22 17:13:50|11481|11467|11472|11467|11481|11467|11472|11467|400
1624382050000|2021-06-22 17:14:10|11476||11476||11476||11476||100
1624382060000|2021-06-22 17:14:20|11484|11471|11484|11473|11484|11473|11484|11471|100
1624382070000|2021-06-22 17:14:30|11480|11475|11480|11475|11480|11475|11479|11475|1200
1624382080000|2021-06-22 17:14:40|11479|11474|11483|11475|11484|11480|11479|11474|1600
1624382100000|2021-06-22 17:15:00|11481|11471|11466|11459|11481|11475|11466|11459|1410
1624382110000|2021-06-22 17:15:10|11461|11454|11450|11440|11461|11454|11450|11440|505
1624382130000|2021-06-22 17:15:30|11446|11443|11459|11449|11459|11452|11446|11443|1200
1624382140000|2021-06-22 17:15:40|11456|11452|11452|11444|11456|11452|11452|11444|300
1624382150000|2021-06-22 17:15:50|11449|11443|11449|11443|11449|11443|11449|11443|0
1624382160000|2021-06-22 17:16:00|11445|11441|11444|11440|11445|11441|11444|11440|100
1624382170000|2021-06-22 17:16:10|11445|11442|11460|11452|11460|11452|11445|11440|3144
1624382190000|2021-06-22 17:16:30|11459|11448|11454|11448|11459|11448|11454|11448|808
1624382200000|2021-06-22 17:16:40|11452|11446|11452|11445|11452|11446|11449|11445|1400
1624382220000|2021-06-22 17:17:00|11450|11446|11450|11445|11450|11446|11450|11445|100
1624382230000|2021-06-22 17:17:10|11448|11440|11448|11441|11448|11441|11443|11438|500
1624382240000|2021-06-22 17:17:20|11452|11444|11448|11441|11452|11447|11448|11441|0
1624382260000|2021-06-22 17:17:40|11445|11439|11443|11434|11447|11439|11443|11434|600
1624382270000|2021-06-22 17:17:50|11442|11432|11440|11435|11443|11435|11440|11432|2800
1624382280000|2021-06-22 17:18:00|11438|11432|11450|11442|11450|11443|11438|11432|900
1624382290000|2021-06-22 17:18:10|11448|11438|11444|11437|11448|11438|11444|11437|100
1624382310000|2021-06-22 17:18:30|11441|11435|11437|11432|11441|11435|11437|11432|899
1624382320000|2021-06-22 17:18:40|11439|11431|11439|11428|11440|11431|11439|11428|1250
1624382330000|2021-06-22 17:18:50|11436|11431|11437|11430|11439|11434|11436|11427|400
1624382340000|2021-06-22 17:19:00|11435|11429|11440|11434|11443|11435|11435|11429|500
1624382350000|2021-06-22 17:19:10|11439|11429|11439|11429|11439|11429|11439|11429|0
1624382360000|2021-06-22 17:19:20|11438|11430|11439|11433|11440|11433|11438|11430|120
1624382370000|2021-06-22 17:19:30|11435|11431|11434|11426|11435|11431|11434|11425|200
1624382380000|2021-06-22 17:19:40|11431|11425|11429|11421|11434|11425|11425|11417|550
1624382390000|2021-06-22 17:19:50|11427|11420|11426|11420|11429|11421|11426|11420|0
1624382400000|2021-06-22 17:20:00|11429|11421|11425|11420|11429|11421|11420|11412|1592
1624382410000|2021-06-22 17:20:10|11423|11415|11420|11412|11423|11415|11417|11412|281
1624382420000|2021-06-22 17:20:20|11422||11419||11422||11419||100
1624382440000|2021-06-22 17:20:40|11417|11410|11413|11407|11417|11410|11413|11407|400
1624382450000|2021-06-22 17:20:50|11412|11409|11420|11416|11422|11416|11412|11409|1220
1624382460000|2021-06-22 17:21:00|11416|11409|11412|11404|11416|11410|11412|11404|458
1624382470000|2021-06-22 17:21:10|||||||||900
1624382480000|2021-06-22 17:21:20|11409|11405|11411|11406|11420|11415|11409|11404|2842
1624382500000|2021-06-22 17:21:40|11415|11408|11417|11410|11419|11410|11415|11408|300
1624382510000|2021-06-22 17:21:50|11419|11412|11423|11415|11425|11419|11419|11412|1402
1624382530000|2021-06-22 17:22:10|11419|11412|11422|11410|11422|11412|11419|11410|0
1624382540000|2021-06-22 17:22:20|11417||11418||11418||11416||100
1624382580000|2021-06-22 17:23:00|11421|11417|11423|11415|11423|11420|11418|11415|2581
1624382590000|2021-06-22 17:23:10||11416||11417||11417||11416|1000
1624382600000|2021-06-22 17:23:20|11424|11416|11424|11418|11424|11421|11423|11416|600
1624382610000|2021-06-22 17:23:30|11429|11421|11430|11425|11431|11425|11425|11418|400
1624382620000|2021-06-22 17:23:40|11427|11424|11425|11419|11427|11424|11425|11419|505
1624382640000|2021-06-22 17:24:00|11428|11425|11428|11420|11428|11425|11426|11419|12740
1624382650000|2021-06-22 17:24:10|11425|11422|11426|11422|11426|11422|11425|11422|826
1624382660000|2021-06-22 17:24:20|11427|11425|11434|11428|11434|11428|11427|11425|2831
1624382670000|2021-06-22 17:24:30||11427||11427||11427||11427|300
1624382680000|2021-06-22 17:24:40||11428||11427||11428||11427|100
1624382690000|2021-06-22 17:24:50|11438|11428|11441|11432|11441|11433|11435|11428|2758
1624382700000|2021-06-22 17:25:00|11444|11436|11439|11430|11445|11437|11432|11427|5371
1624382710000|2021-06-22 17:25:10|11438|11431|11440|11432|11440|11432|11438|11431|0
1624382720000|2021-06-22 17:25:20|11438|11433|11435|11430|11438|11433|11435|11430|4200
1624382730000|2021-06-22 17:25:30|11440|11433|11443|11435|11445|11436|11437|11432|3836
1624382750000|2021-06-22 17:25:50|11442|11437|11442|11436|11442|11437|11442|11435|100
1624382760000|2021-06-22 17:26:00|11443|11439|11454|11449|11454|11449|11443|11437|4697
1624382770000|2021-06-22 17:26:10|11452|11448|11449|11443|11453|11448|11449|11443|1400
1624382780000|2021-06-22 17:26:20|11450|11446|11450|11444|11456|11449|11450|11443|3857
1624382790000|2021-06-22 17:26:30|11451|11448|11459|11453|11460|11455|11451|11448|200
1624382800000|2021-06-22 17:26:40|11460|11455|11459|11454|11460|11455|11457|11449|1304
1624382810000|2021-06-22 17:26:50|11464|11455|11460|11455|11464|11455|11460|11455|100
1624382820000|2021-06-22 17:27:00|11461|11460|11465|11458|11467|11461|11461|11458|4382
1624382830000|2021-06-22 17:27:10|11463|11457|11459|11456|11463|11459|11458|11451|1211
1624382840000|2021-06-22 17:27:20|11458|11452|11454|11443|11458|11452|11449|11443|4014
1624382860000|2021-06-22 17:27:40|11452|11446|11452|11446|11454|11448|11452|11446|100
1624382870000|2021-06-22 17:27:50|11453|11449|11459|11451|11463|11454|11453|11447|200
1624382880000|2021-06-22 17:28:00|11456|11449|11453|11445|11456|11449|11453|11445|600
1624382890000|2021-06-22 17:28:10|11452|11444|11452|11443|11452|11444|11448|11441|2950
1624382900000|2021-06-22 17:28:20|11450|11441|11448|11443|11450|11443|11448|11441|500
1624382910000|2021-06-22 17:28:30|11449|11446|11450|11446|11450|11446|11448|11446|650
1624382920000|2021-06-22 17:28:40|11449|11443|11447|11440|11449|11443|11447|11440|1200
1624382930000|2021-06-22 17:28:50|11443|11435|11447|11432|11447|11435|11431|11425|4117
1624382940000|2021-06-22 17:29:00|11440|11430|11439|11428|11440|11430|11439|11428|134
1624382950000|2021-06-22 17:29:10|11438||11438||11438||11438||0
1624382960000|2021-06-22 17:29:20|11436||11436||11436||11436||0
1624382980000|2021-06-22 17:29:40|11435|11425|11432|11423|11435|11425|11432|11423|0
1624382990000|2021-06-22 17:29:50||11421||11422||11422||11420|0
1624383000000|2021-06-22 17:30:00|11434|11424|11440|11432|11440|11435|11434|11424|700
1624383010000|2021-06-22 17:30:10|11433|11427|11433|11423|11434|11427|11433|11422|1200
1624383030000|2021-06-22 17:30:30|11429|11422|11430|11420|11430|11425|11425|11420|1165
1624383060000|2021-06-22 17:31:00|11428|11426|11434|11430|11434|11430|11428|11420|1363
1624383070000|2021-06-22 17:31:10||11425||11425||11425||11425|500
1624383090000|2021-06-22 17:31:30|11430|11423|11434|11423|11434|11428|11430|11423|9735
1624383120000|2021-06-22 17:32:00|11431|11420|11418|11410|11431|11420|11418|11410|2652
1624383130000|2021-06-22 17:32:10|11417||11417||11417||11417||1900
1624383140000|2021-06-22 17:32:20|11421|11413|11421|11414|11422|11416|11420|11410|980
1624383160000|2021-06-22 17:32:40|11420|11411|11432|11424|11434|11427|11420|11411|1823
1624383170000|2021-06-22 17:32:50|11434||11432||11434||11432||0
1624383180000|2021-06-22 17:33:00|11434|11425|11434|11424|11434|11425|11434|11424|0
1624383190000|2021-06-22 17:33:10|11433|11425|11433|11424|11433|11425|11433|11424|100
1624383200000|2021-06-22 17:33:20|11431|11422|11429|11419|11431|11422|11429|11419|300
1624383210000|2021-06-22 17:33:30|11421|11418|11421|11414|11421|11418|11417|11414|200
1624383250000|2021-06-22 17:34:10|11420|11415|11429|11419|11429|11420|11420|11415|3273
1624383260000|2021-06-22 17:34:20|11431|11424|11431|11424|11431|11424|11431|11424|0
1624383270000|2021-06-22 17:34:30|11429|11419|11432|11420|11432|11423|11429|11419|600
1624383280000|2021-06-22 17:34:40|11425|11423|11425|11419|11425|11423|11425|11419|0
1624383300000|2021-06-22 17:35:00||11420||11421||11421||11420|0
1624383310000|2021-06-22 17:35:10|||||||||200
1624383320000|2021-06-22 17:35:20|11432|11426|11432|11427|11433|11430|11432|11426|900
1624383330000|2021-06-22 17:35:30|||||||||1550
1624383340000|2021-06-22 17:35:40|11430|11423|11433|11428|11434|11428|11429|11423|1281
1624383350000|2021-06-22 17:35:50|11434||11434||11434||11433||100
1624383360000|2021-06-22 17:36:00|11431|11426|11432|11426|11432|11426|11431|11426|300
1624383370000|2021-06-22 17:36:10|11433|11430|11440|11433|11440|11433|11433|11430|3968
1624383380000|2021-06-22 17:36:20|11438|11432|11434|11431|11438|11435|11434|11430|1714
1624383390000|2021-06-22 17:36:30|11438|11430|11434|11432|11438|11432|11434|11430|1500
1624383400000|2021-06-22 17:36:40|11438|11433|11438|11432|11438|11433|11438|11432|1100
1624383410000|2021-06-22 17:36:50|11437|11430|11438|11430|11440|11430|11433|11430|600
1624383420000|2021-06-22 17:37:00|11440|11433|11443|11438|11443|11438|11440|11433|300
1624383440000|2021-06-22 17:37:20|11444|11439|11450|11443|11450|11443|11444|11439|350
1624383450000|2021-06-22 17:37:30||11445||11445||11446||11445|100
1624383460000|2021-06-22 17:37:40|11449|11443|11446|11440|11449|11443|11445|11439|410
1624383470000|2021-06-22 17:37:50|11440|11439|11440|11434|11445|11439|11440|11434|700
1624383500000|2021-06-22 17:38:20|11445|11436|11445|11439|11447|11439|11445|11436|100
1624383530000|2021-06-22 17:38:50|11450|11442|11453|11448|11453|11449|11450|11442|499
1624383540000|2021-06-22 17:39:00|11455|11451|11455|11450|11455|11451|11454|11449|2052
1624383550000|2021-06-22 17:39:10|11454|11449|11451|11446|11454|11449|11451|11446|1459
1624383560000|2021-06-22 17:39:20|11452|11450|11454|11447|11455|11450|11452|11447|500
1624383570000|2021-06-22 17:39:30|11455||11455||11455||11455||0
1624383600000|2021-06-22 17:40:00|11452|11446|11449|11445|11452|11446|11449|11442|719
1624383620000|2021-06-22 17:40:20|11452||11450||11452||11450||0
1624383660000|2021-06-22 17:41:00|||||||||107
1624383670000|2021-06-22 17:41:10|11454|11447|11460|11454|11460|11454|11454|11447|1300
1624383680000|2021-06-22 17:41:20|11462|11455|11464|11458|11467|11458|11462|11455|1400
1624383690000|2021-06-22 17:41:30|11465|11459|11463|11458|11465|11459|11461|11458|479
1624383700000|2021-06-22 17:41:40|11461|11459|11457|11451|11461|11459|11457|11451|500
1624383710000|2021-06-22 17:41:50|11459|11450|11460|11455|11460|11455|11456|11450|3350
1624383720000|2021-06-22 17:42:00|11457|11452|11453|11447|11457|11452|11453|11447|1719
1624383730000|2021-06-22 17:42:10|11456|11448|11455|11448|11459|11453|11454|11448|4799
1624383740000|2021-06-22 17:42:20|11453|11443|11452|11448|11454|11450|11450|11443|1700
1624383750000|2021-06-22 17:42:30|11454|11445|11452|11442|11454|11445|11448|11440|1400
1624383760000|2021-06-22 17:42:40|11448|11447|11459|11452|11459|11452|11448|11446|3400
1624383770000|2021-06-22 17:42:50|11460|11455|11455|11447|11460|11455|11453|11447|590
1624383780000|2021-06-22 17:43:00|11453||11453||11453||11453||0
1624383790000|2021-06-22 17:43:10|11451|11445|11450|11446|11455|11450|11450|11445|1600
1624383800000|2021-06-22 17:43:20|||||||||512
1624383810000|2021-06-22 17:43:30|11448|11440|11446|11440|11448|11440|11446|11440|100
1624383830000|2021-06-22 17:43:50|11448|11442|11450|11441|11452|11445|11445|11440|1900
1624383840000|2021-06-22 17:44:00|11451|11442|11454|11445|11455|11446|11448|11441|1726
1624383850000|2021-06-22 17:44:10|11453|11448|11451|11446|11453|11448|11451|11446|260
1624383870000|2021-06-22 17:44:30|11450|11448|11440|11434|11450|11448|11436|11434|2417
1624383880000|2021-06-22 17:44:40|11441|11435|11441|11436|11441|11436|11439|11435|2300
1624383890000|2021-06-22 17:44:50|11444|11437|11436|11431|11444|11438|11436|11430|1700
1624383900000|2021-06-22 17:45:00|11437|11434|11439|11432|11443|11435|11435|11429|3075
1624383910000|2021-06-22 17:45:10|11437|11435|11437|11432|11437|11435|11437|11432|736
1624383920000|2021-06-22 17:45:20|11438||11438||11438||11438||300
1624383960000|2021-06-22 17:46:00|11437|11434|11443|11435|11443|11436|11437|11434|1050
1624383970000|2021-06-22 17:46:10||11436||11438||11438||11436|0
1624383980000|2021-06-22 17:46:20|11444|11439|11443|11438|11444|11442|11443|11438|900
1624383990000|2021-06-22 17:46:30|11442|11439|11442|11439|11442|11439|11442|11439|0
1624384000000|2021-06-22 17:46:40|11444|11441|11448|11442|11451|11444|11444|11441|300
1624384010000|2021-06-22 17:46:50|11444|11436|11449|11442|11449|11442|11443|11436|800
1624384020000|2021-06-22 17:47:00|||||||||100
1624384040000|2021-06-22 17:47:20|11454|11446|11448|11442|11454|11446|11448|11442|400
1624384070000|2021-06-22 17:47:50|11450||11450||11450||11450||0
1624384080000|2021-06-22 17:48:00|11454|11443|11465|11457|11465|11457|11454|11443|3289
1624384090000|2021-06-22 17:48:10|11468|11460|11461|11456|11468|11460|11461|11455|2500
1624384100000|2021-06-22 17:48:20||11455||11455||11458||11455|1985
1624384110000|2021-06-22 17:48:30|11458|11449|11458|11450|11458|11450|11458|11449|380
1624384120000|2021-06-22 17:48:40|11456||11456||11456||11456||0
1624384130000|2021-06-22 17:48:50|11458||11458||11458||11458||900
1624384160000|2021-06-22 17:49:20|11456||11456||11456||11456||0
1624384170000|2021-06-22 17:49:30||11446||11446||11446||11446|100
1624384200000|2021-06-22 17:50:00|11454||11452||11454||11452||400
1624384210000|2021-06-22 17:50:10|11449|11443|11447|11442|11449|11443|11447|11442|585
1624384230000|2021-06-22 17:50:30|11451|11437|11447|11438|11451|11439|11445|11436|1100
1624384260000|2021-06-22 17:51:00|11445|11436|11446|11436|11446|11436|11445|11436|0
1624384280000|2021-06-22 17:51:20|11452|11438|11454|11447|11455|11447|11452|11438|500
1624384290000|2021-06-22 17:51:30|11460|11451|11459|11451|11460|11451|11459|11451|0
1624384300000|2021-06-22 17:51:40|11460||11459||11460||11459||0
1624384310000|2021-06-22 17:51:50|11460|11455|11474|11465|11474|11468|11460|11455|4300
1624384320000|2021-06-22 17:52:00|11468|11462|11468|11462|11469|11462|11468|11462|600
1624384340000|2021-06-22 17:52:20||11464||11462||11464||11462|0
1624384350000|2021-06-22 17:52:30|11469|11464|11468|11459|11472|11464|11465|11457|668
1624384360000|2021-06-22 17:52:40|11466|11457|11465|11456|11466|11457|11463|11456|400
1624384370000|2021-06-22 17:52:50|11463||11463||11464||11463||200
1624384390000|2021-06-22 17:53:10|11461|11455|11456|11443|11462|11455|11456|11443|100
1624384410000|2021-06-22 17:53:30|11455|11444|11455|11444|11456|11444|11455|11444|100
1624384420000|2021-06-22 17:53:40|11454||11450||11454||11450||0
1624384430000|2021-06-22 17:53:50|11449|11448|11458|11445|11458|11448|11449|11444|600
1624384450000|2021-06-22 17:54:10|||||||||900
1624384460000|2021-06-22 17:54:20|11454||11455||11455||11454||0
1624384480000|2021-06-22 17:54:40|11452|11446|11462|11452|11462|11453|11452|11446|2500
1624384490000|2021-06-22 17:54:50|11461|11454|11462|11455|11462|11456|11458|11454|300
1624384500000|2021-06-22 17:55:00|11461|11456|11457|11444|11462|11456|11454|11444|1454
1624384510000|2021-06-22 17:55:10|11455|11445|11457|11449|11457|11449|11455|11444|100
1624384520000|2021-06-22 17:55:20|11460|11447|11453|11443|11460|11448|11453|11443|400
1624384540000|2021-06-22 17:55:40|11451|11444|11443|11437|11451|11444|11443|11437|1100
1624384560000|2021-06-22 17:56:00|11441|11434|11440|11430|11441|11434|11437|11430|100
1624384570000|2021-06-22 17:56:10|11443|11432|11440|11431|11443|11434|11440|11431|200
1624384580000|2021-06-22 17:56:20|11439||11437||11439||11437||396
1624384590000|2021-06-22 17:56:30|11439|11435|11442|11435|11443|11435|11439|11435|700
1624384600000|2021-06-22 17:56:40|11449|11436|11449|11436|11450|11436|11448|11436|100
1624384610000|2021-06-22 17:56:50|11452|11437|11452|11443|11452|11443|11450|11437|700
1624384630000|2021-06-22 17:57:10|11447|11442|11447|11443|11447|11443|11447|11442|100
1624384640000|2021-06-22 17:57:20|11452|11442|11452|11442|11452|11442|11451|11442|4000
1624384650000|2021-06-22 17:57:30|11451|11443|11449|11443|11452|11443|11449|11443|200
1624384660000|2021-06-22 17:57:40|11452|11444|11450|11443|11452|11444|11450|11443|500
1624384680000|2021-06-22 17:58:00|11454|11448|11457|11452|11458|11452|11454|11448|2000
1624384690000|2021-06-22 17:58:10|||||||||600
1624384700000|2021-06-22 17:58:20|11460|11455|11462|11453|11462|11455|11460|11452|454
1624384720000|2021-06-22 17:58:40||11456||11454||11456||11454|100
1624384730000|2021-06-22 17:58:50|11460|11455|11460|11455|11460|11455|11460|11455|200
1624384750000|2021-06-22 17:59:10|11458|11454|11455|11447|11458|11454|11455|11447|412
1624384760000|2021-06-22 17:59:20|11460|11448|11459|11448|11460|11448|11459|11448|0
1624384770000|2021-06-22 17:59:30|11453|11445|11454|11441|11454|11445|11449|11440|500
1624384790000|2021-06-22 17:59:50|11449|11439|11448|11439|11449|11439|11446|11439|100
1624384810000|2021-06-22 18:00:10|11449|11445|11452|11448|11454|11449|11449|11444|1448
1624384820000|2021-06-22 18:00:20|11451|11445|11448|11441|11451|11446|11448|11441|1300
1624384840000|2021-06-22 18:00:40|11450|11439|11450|11437|11450|11439|11450|11437|100
1624384850000|2021-06-22 18:00:50|11451|11444|11449|11444|11451|11444|11449|11444|0
1624384860000|2021-06-22 18:01:00|11447|11441|11442|11434|11447|11441|11442|11432|200
1624384870000|2021-06-22 18:01:10|11447|11435|11451|11444|11454|11445|11447|11435|0
1624384880000|2021-06-22 18:01:20|11448|11440|11450|11442|11451|11442|11448|11440|600
1624384890000|2021-06-22 18:01:30|11446|11441|11446|11441|11446|11441|11446|11441|0
1624384900000|2021-06-22 18:01:40|11445|11439|11446|11441|11446|11441|11441|11436|450
1624384910000|2021-06-22 18:01:50|11451||11451||11451||11451||1211
1624384920000|2021-06-22 18:02:00|11452|11444|11452|11443|11453|11444|11447|11441|720
1624384930000|2021-06-22 18:02:10|11450|11444|11448|11441|11450|11444|11448|11441|300
1624384940000|2021-06-22 18:02:20|11451||11450||11451||11447||0
1624384960000|2021-06-22 18:02:40|11449|11435|11440|11434|11449|11437|11440|11434|1200
1624384970000|2021-06-22 18:02:50|11446|11439|11448|11439|11449|11439|11446|11439|200
1624384980000|2021-06-22 18:03:00|11447|11443|11452|11443|11452|11445|11447|11441|900
1624385000000|2021-06-22 18:03:20|11451|11444|11451|11444|11451|11444|11451|11444|0
1624385010000|2021-06-22 18:03:30|11448|11440|11447|11440|11448|11440|11447|11440|300
1624385020000|2021-06-22 18:03:40|||||||||200
1624385030000|2021-06-22 18:03:50|11451||11451||11451||11451||500
1624385040000|2021-06-22 18:04:00|11452||11451||11452||11451||100
1624385050000|2021-06-22 18:04:10|11452|11443|11457|11449|11457|11449|11452|11443|100
1624385090000|2021-06-22 18:04:50|11451|11448|11453|11445|11456|11450|11451|11444|900
1624385100000|2021-06-22 18:05:00|11454|11443|11450|11442|11454|11444|11450|11442|1900
1624385120000|2021-06-22 18:05:20|11447|11444|11446|11440|11447|11444|11446|11440|200
1624385130000|2021-06-22 18:05:30|11447||11444||11447||11444||0
1624385140000|2021-06-22 18:05:40|11447|11442|11452|11441|11452|11442|11447|11440|100
1624385150000|2021-06-22 18:05:50|11447||11447||11452||11447||1000
1624385160000|2021-06-22 18:06:00|11444|11440|11446|11436|11446|11440|11443|11436|600
1624385170000|2021-06-22 18:06:10|11448|11439|11445|11435|11450|11439|11444|11435|200
1624385180000|2021-06-22 18:06:20|11444||11444||11444||11444||0
1624385190000|2021-06-22 18:06:30|11445||11444||11445||11444||0
1624385200000|2021-06-22 18:06:40|||||||||100
1624385230000|2021-06-22 18:07:10|11442|11436|11435|11431|11444|11436|11435|11431|323
1624385240000|2021-06-22 18:07:20|11434|11430|11436|11430|11436|11430|11434|11430|400
1624385270000|2021-06-22 18:07:50||11435||11430||11435||11430|845
1624385280000|2021-06-22 18:08:00|11435|11433|11441|11432|11443|11433|11435|11430|400
1624385290000|2021-06-22 18:08:10|11437|11430|11432|11422|11437|11430|11428|11420|1793
1624385300000|2021-06-22 18:08:20|11430|11420|11434|11426|11434|11429|11422|11415|6785
1624385310000|2021-06-22 18:08:30|11432|11420|11432|11423|11433|11424|11428|11420|924
1624385320000|2021-06-22 18:08:40|11433|11424|11432|11425|11434|11425|11432|11424|0
1624385330000|2021-06-22 18:08:50|11428|11424|11427|11417|11428|11424|11427|11417|300
1624385340000|2021-06-22 18:09:00|11425|11416|11426|11416|11427|11418|11425|11416|570
1624385350000|2021-06-22 18:09:10|11427|11417|11422|11415|11427|11417|11422|11415|300
1624385360000|2021-06-22 18:09:20|11420|11412|11417|11413|11422|11414|11415|11412|4836
1624385370000|2021-06-22 18:09:30|11416|11410|11413|11404|11416|11410|11413|11403|400
1624385380000|2021-06-22 18:09:40|11412|11408|11412|11403|11413|11408|11412|11403|3648
1624385390000|2021-06-22 18:09:50|11414|11404|11418|11413|11418|11413|11414|11404|580
1624385400000|2021-06-22 18:10:00|11423|11414|11428|11417|11429|11423|11423|11414|605
1624385410000|2021-06-22 18:10:10||11419||11419||11419||11419|0
1624385420000|2021-06-22 18:10:20|11427||11423||11427||11423||300
1624385430000|2021-06-22 18:10:30|||||||||200
1624385440000|2021-06-22 18:10:40|11424|11421|11425|11420|11431|11424|11423|11419|600
1624385450000|2021-06-22 18:10:50|11428|11421|11434|11423|11434|11423|11428|11421|600
1624385460000|2021-06-22 18:11:00|11433|11424|11434|11427|11434|11427|11429|11424|998
1624385480000|2021-06-22 18:11:20|11433|11425|11433|11419|11433|11425|11431|11419|1261
1624385500000|2021-06-22 18:11:40|11431|11423|11430|11419|11432|11423|11425|11419|600
1624385510000|2021-06-22 18:11:50|11428||11428||11428||11425||100
1624385520000|2021-06-22 18:12:00|11424|11414|11428|11419|11428|11419|11422|11414|0
1624385540000|2021-06-22 18:12:20|11427|11421|11427|11420|11427|11421|11427|11420|0
1624385550000|2021-06-22 18:12:30|11428|11421|11434|11429|11434|11429|11428|11421|1200
1624385560000|2021-06-22 18:12:40|11438|11433|11438|11432|11443|11433|11434|11429|700
1624385570000|2021-06-22 18:12:50|11435|11429|11435|11429|11435|11429|11435|11429|100
1624385580000|2021-06-22 18:13:00|11431|11425|11431|11425|11431|11425|11431|11425|1082
1624385590000|2021-06-22 18:13:10|11428|11419|11428|11419|11428|11419|11428|11417|200
1624385600000|2021-06-22 18:13:20||11416||11419||11421||11415|0
1624385610000|2021-06-22 18:13:30|11427|11416|11427|11419|11427|11419|11427|11416|0
1624385630000|2021-06-22 18:13:50|11428|11420|11440|11431|11440|11432|11428|11420|2152
1624385640000|2021-06-22 18:14:00|11439|11429|11442|11433|11443|11434|11439|11429|200
1624385660000|2021-06-22 18:14:20|11443|11429|11438|11431|11443|11435|11436|11428|500
1624385670000|2021-06-22 18:14:30|11439|11430|11438|11430|11439|11430|11438|11430|100
1624385690000|2021-06-22 18:14:50|11437|11435|11438|11430|11439|11435|11437|11430|6000
1624385700000|2021-06-22 18:15:00|11442|11431|11444|11431|11445|11435|11442|11430|1400
1624385720000|2021-06-22 18:15:20|11436||11436||11436||11436||0
1624385730000|2021-06-22 18:15:30||11430||11430||11431||11428|352
1624385740000|2021-06-22 18:15:40|11441|11433|11440|11433|11442|11433|11440|11433|300
1624385750000|2021-06-22 18:15:50|11439||11440||11440||11439||400
1624385760000|2021-06-22 18:16:00|11439|11428|11433|11427|11439|11430|11433|11427|400
1624385780000|2021-06-22 18:16:20||11428||11427||11428||11427|380
1624385790000|2021-06-22 18:16:30|11435|11428|11437|11429|11437|11429|11435|11428|100
1624385800000|2021-06-22 18:16:40|11436|11430|11437|11429|11437|11430|11436|11429|0
1624385810000|2021-06-22 18:16:50|11438|11430|11444|11437|11446|11437|11438|11430|1300
1624385820000|2021-06-22 18:17:00|11445|11439|11444|11437|11447|11442|11441|11437|2214
1624385830000|2021-06-22 18:17:10|11447|11440|11468|11461|11469|11462|11447|11439|10138
1624385840000|2021-06-22 18:17:20|11471|11464|11480|11471|11480|11472|11470|11464|9255
1624385850000|2021-06-22 18:17:30|11481|11472|11487|11478|11487|11481|11481|11471|2427
1624385860000|2021-06-22 18:17:40|11481|11477|11481|11475|11484|11477|11479|11474|2580
1624385870000|2021-06-22 18:17:50|11479|11472|11477|11472|11479|11474|11476|11472|400
1624385880000|2021-06-22 18:18:00|11479|11475|11479|11472|11486|11479|11479|11472|1600
1624385890000|2021-06-22 18:18:10|11484|11475|11485|11475|11485|11475|11484|11475|400
1624385900000|2021-06-22 18:18:20|11483|11476|11474|11464|11483|11476|11472|11464|500
1624385910000|2021-06-22 18:18:30|11471|11468|11478|11472|11479|11472|11471|11464|1925
1624385920000|2021-06-22 18:18:40|11479|11469|11475|11468|11479|11469|11469|11463|972
1624385930000|2021-06-22 18:18:50|11476|11467|11475|11469|11476|11469|11475|11467|200
1624385940000|2021-06-22 18:19:00|11473|11467|11468|11462|11473|11467|11468|11462|665
1624385950000|2021-06-22 18:19:10|11469|11464|11472|11465|11474|11471|11469|11462|700
1624385960000|2021-06-22 18:19:20||11466||11466||11466||11466|0
1624385980000|2021-06-22 18:19:40|11469|11464|11468|11462|11472|11464|11468|11462|300
1624385990000|2021-06-22 18:19:50|11467|11461|11464|11455|11468|11461|11464|11455|200
1624386000000|2021-06-22 18:20:00|11463|11454|11458|11452|11464|11458|11457|11451|800
1624386010000|2021-06-22 18:20:10|11456|11451|11456|11450|11456|11452|11454|11450|300
1624386020000|2021-06-22 18:20:20|11460|11453|11461|11456|11462|11456|11460|11453|550
1624386030000|2021-06-22 18:20:30|11460|11457|11464|11457|11464|11457|11460|11457|1997
1624386040000|2021-06-22 18:20:40|11462|11456|11462|11456|11462|11456|11462|11456|100
1624386050000|2021-06-22 18:20:50|11468|11457|11471|11464|11471|11464|11468|11457|510
1624386060000|2021-06-22 18:21:00|11476|11468|11480|11468|11481|11473|11474|11468|2700
1624386070000|2021-06-22 18:21:10|11479|11473|11480|11468|11480|11473|11479|11468|200
1624386080000|2021-06-22 18:21:20|11482|11475|11482|11475|11482|11475|11482|11475|0
1624386090000|2021-06-22 18:21:30|11479|11474|11478|11473|11482|11474|11476|11473|864
1624386100000|2021-06-22 18:21:40|11475||11482||11482||11475||300
1624386120000|2021-06-22 18:22:00|11479|11474|11480|11474|11480|11474|11479|11474|728
1624386130000|2021-06-22 18:22:10|11479|11475|11485|11481|11485|11481|11479|11475|500
1624386140000|2021-06-22 18:22:20|11488|11484|11484|11477|11493|11484|11481|11476|2774
1624386150000|2021-06-22 18:22:30|11486||11486||11486||11486||0
1624386170000|2021-06-22 18:22:50|11483|11482|11495|11489|11495|11489|11483|11482|1768
1624386180000|2021-06-22 18:23:00|11494|11488|11490|11483|11494|11488|11484|11481|3070
1624386190000|2021-06-22 18:23:10|11491|11484|11494|11484|11494|11485|11491|11484|780
1624386200000|2021-06-22 18:23:20|11493|11486|11493|11483|11494|11486|11493|11481|400
1624386210000|2021-06-22 18:23:30|11492|11484|11490|11483|11492|11484|11485|11481|1000
1624386220000|2021-06-22 18:23:40|11492|11484|11497|11490|11500|11493|11492|11484|2111
1624386230000|2021-06-22 18:23:50|11498|11492|11500|11492|11500|11496|11498|11492|1200
1624386240000|2021-06-22 18:24:00|11499||11499||11499||11499||0
1624386260000|2021-06-22 18:24:20|11496|11489|11491|11486|11496|11489|11486|11481|600
1624386270000|2021-06-22 18:24:30|11490|11487|11494|11490|11496|11490|11490|11487|2217
1624386280000|2021-06-22 18:24:40|11496|11492|11499|11494|11499|11494|11496|11490|4902
1624386290000|2021-06-22 18:24:50|11495||11499||11499||11495||1168
1624386310000|2021-06-22 18:25:10|11495|11492|11500|11495|11500|11495|11494|11489|1650
1624386320000|2021-06-22 18:25:20|11499|11497|11502|11495|11509|11501|11499|11495|7331
1624386330000|2021-06-22 18:25:30|11503|11497|11503|11495|11507|11498|11503|11495|3737
1624386340000|2021-06-22 18:25:40|11501|11497|11495|11489|11501|11500|11495|11489|2300
1624386350000|2021-06-22 18:25:50|11494|11490|11493|11487|11499|11490|11493|11487|560
1624386360000|2021-06-22 18:26:00|11497|11489|11495|11488|11500|11495|11493|11487|1195
1624386370000|2021-06-22 18:26:10|11493|11490|11493|11488|11498|11490|11493|11486|0
1624386380000|2021-06-22 18:26:20|11494|11485|11489|11482|11494|11485|11487|11480|300
1624386390000|2021-06-22 18:26:30||11484||11484||11484||11483|250
1624386400000|2021-06-22 18:26:40|11487|11480|11489|11480|11489|11483|11486|11480|474
1624386410000|2021-06-22 18:26:50|11488|11478|11481|11476|11488|11478|11481|11476|300
1624386420000|2021-06-22 18:27:00|11480|11472|11481|11475|11481|11475|11479|11472|501
1624386430000|2021-06-22 18:27:10|11480|11476|11485|11477|11485|11478|11480|11475|1375
1624386440000|2021-06-22 18:27:20|11486|11478|11488|11480|11488|11482|11484|11477|805
1624386450000|2021-06-22 18:27:30|11489|11481|11497|11488|11497|11488|11489|11481|3901
1624386460000|2021-06-22 18:27:40|11498|11492|11499|11492|11500|11492|11498|11492|0
1624386470000|2021-06-22 18:27:50|11500||11500||11500||11500||359
1624386480000|2021-06-22 18:28:00|11501|11496|11498|11494|11503|11497|11498|11494|2321
1624386490000|2021-06-22 18:28:10|11500|11495|11502|11495|11503|11499|11500|11495|396
1624386500000|2021-06-22 18:28:20|11501|11496|11509|11501|11510|11506|11498|11495|5499
1624386510000|2021-06-22 18:28:30|11505|11500|11505|11500|11505|11500|11503|11496|1900
1624386520000|2021-06-22 18:28:40|11502|11496|11510|11504|11513|11507|11502|11496|6879
1624386530000|2021-06-22 18:28:50|11509||11510||11510||11506||1100
1624386550000|2021-06-22 18:29:10|11508|11505|11510|11505|11510|11505|11505|11500|1750
1624386560000|2021-06-22 18:29:20|11507|11500|11506|11500|11507|11502|11503|11500|2450
1624386570000|2021-06-22 18:29:30|11504|11499|11503|11499|11504|11499|11502|11499|1300
1624386590000|2021-06-22 18:29:50|11501|11500|11507|11501|11509|11501|11501|11499|3078
1624386600000|2021-06-22 18:30:00|11506||11506||11506||11506||100
1624386610000|2021-06-22 18:30:10|11505|11500|11501|11499|11505|11500|11501|11499|1693
1624386620000|2021-06-22 18:30:20|11505|11500|11509|11503|11509|11503|11505|11500|2517
1624386630000|2021-06-22 18:30:30|11506|11502|11505|11502|11506|11502|11505|11502|2300
1624386640000|2021-06-22 18:30:40|11506|11498|11500|11495|11506|11502|11500|11495|1627
1624386650000|2021-06-22 18:30:50|11501|11498|11506|11495|11506|11498|11501|11495|2489
1624386670000|2021-06-22 18:31:10|11500|11496|11506|11496|11506|11498|11500|11496|3018
1624386680000|2021-06-22 18:31:20|11504|11498|11504|11498|11504|11500|11504|11498|100
1624386690000|2021-06-22 18:31:30|11506|11501|11506|11501|11510|11503|11506|11501|800
1624386700000|2021-06-22 18:31:40|11508|11504|11510|11504|11510|11504|11507|11504|300
1624386710000|2021-06-22 18:31:50|||||||||330
1624386720000|2021-06-22 18:32:00|11514|11505|11514|11507|11514|11509|11511|11505|1687
1624386730000|2021-06-22 18:32:10|11513|11508|11530|11524|11530|11524|11513|11508|8116
1624386740000|2021-06-22 18:32:20|11525|11523|11528|11521|11532|11528|11521|11517|7128
1624386750000|2021-06-22 18:32:30|11526|11518|11524|11519|11526|11521|11517|11513|2143
1624386760000|2021-06-22 18:32:40|11520|11515|11520|11515|11523|11515|11520|11515|400
1624386770000|2021-06-22 18:32:50|11519|11513|11517|11510|11519|11513|11513|11508|900
1624386790000|2021-06-22 18:33:10|11514|11507|11509|11505|11514|11508|11506|11502|1000
1624386800000|2021-06-22 18:33:20|11514|11506|11517|11510|11517|11512|11510|11506|900
1624386810000|2021-06-22 18:33:30|11516|11511|11516|11511|11517|11511|11516|11509|600
1624386820000|2021-06-22 18:33:40|11517|11508|11517|11512|11517|11512|11512|11508|1104
1624386830000|2021-06-22 18:33:50|11522||11522||11522||11522||1048
1624386850000|2021-06-22 18:34:10|11524|11515|11521|11515|11524|11515|11516|11514|700
1624386860000|2021-06-22 18:34:20|11520||11524||11524||11520||200
1624386870000|2021-06-22 18:34:30|11522|11516|11523|11518|11524|11518|11522|11516|350
1624386880000|2021-06-22 18:34:40|11524||11524||11524||11524||0
1624386890000|2021-06-22 18:34:50|11523|11515|11515|11511|11524|11516|11512|11510|1634
1624386900000|2021-06-22 18:35:00|11521|11513|11519|11513|11523|11514|11519|11513|0
1624386910000|2021-06-22 18:35:10||11514||11515||11515||11514|0
1624386920000|2021-06-22 18:35:20|11516|11512|11515|11511|11516|11512|11515|11511|0
1624386930000|2021-06-22 18:35:30|11514|11510|11522|11515|11522|11515|11512|11506|3642
1624386940000|2021-06-22 18:35:40|11521||11521||11521||11521||0
1624386950000|2021-06-22 18:35:50|||||||||100
1624386960000|2021-06-22 18:36:00|11519|11512|11517|11512|11519|11512|11516|11512|1000
1624386970000|2021-06-22 18:36:10|11519|11513|11519|11513|11520|11517|11519|11513|2200
1624386990000|2021-06-22 18:36:30|11517|11512|11520|11515|11520|11515|11515|11511|1019
1624387000000|2021-06-22 18:36:40|11519|11514|11520|11514|11520|11515|11519|11514|0
1624387010000|2021-06-22 18:36:50|11519|11515|11519|11514|11520|11515|11515|11514|500
1624387020000|2021-06-22 18:37:00|11520|11515|11518|11514|11520|11515|11518|11514|1115
1624387030000|2021-06-22 18:37:10|||||||||244
1624387040000|2021-06-22 18:37:20|11516|11512|11517|11512|11519|11513|11514|11510|1834
1624387050000|2021-06-22 18:37:30|11514|11510|11514|11510|11514|11510|11514|11510|300
1624387060000|2021-06-22 18:37:40|11512|11509|11515|11510|11516|11510|11508|11506|1921
1624387070000|2021-06-22 18:37:50|11516|11511|11515|11511|11519|11511|11512|11510|1797
1624387080000|2021-06-22 18:38:00|11517|11512|11520|11515|11520|11515|11517|11512|500
1624387100000|2021-06-22 18:38:20|11524|11519|11539|11533|11541|11536|11524|11519|7734
1624387110000|2021-06-22 18:38:30|11541|11537|11533|11529|11542|11537|11533|11529|600
1624387120000|2021-06-22 18:38:40|11532|11527|11530|11525|11543|11533|11530|11525|1900
1624387130000|2021-06-22 18:38:50|11528|11524|11530|11524|11530|11526|11528|11523|300
1624387140000|2021-06-22 18:39:00|11532|11527|11535|11531|11535|11531|11532|11527|200
1624387150000|2021-06-22 18:39:10|11534|11529|11540|11530|11540|11531|11530|11529|1145
1624387160000|2021-06-22 18:39:20|11539|11534|11536|11532|11541|11539|11536|11530|1835
1624387170000|2021-06-22 18:39:30|11532|11531|11532|11531|11532|11531|11532|11531|0
1624387180000|2021-06-22 18:39:40|11536|11532|11540|11533|11540|11533|11536|11532|200
1624387190000|2021-06-22 18:39:50|11533|11532|11540|11533|11540|11533|11533|11531|100
1624387200000|2021-06-22 18:40:00|11535|11532|11546|11539|11546|11539|11535|11532|4717
1624387210000|2021-06-22 18:40:10|11545|11537|11536|11534|11545|11537|11536|11531|4374
1624387220000|2021-06-22 18:40:20|11541|11535|11541|11537|11544|11539|11540|11534|2272
1624387230000|2021-06-22 18:40:30|11544|11539|11541|11537|11544|11539|11538|11531|652
1624387240000|2021-06-22 18:40:40|11540|11531|11543|11537|11544|11539|11538|11531|5900
1624387250000|2021-06-22 18:40:50|11542|11536|11542|11536|11544|11536|11539|11533|100
1624387260000|2021-06-22 18:41:00|11544|11537|11547|11541|11547|11541|11544|11536|100
1624387270000|2021-06-22 18:41:10|||||||||400
1624387280000|2021-06-22 18:41:20|11548|11543|11550|11544|11550|11547|11542|11540|8621
1624387290000|2021-06-22 18:41:30|11553|11547|11568|11563|11568|11563|11553|11547|11615
1624387300000|2021-06-22 18:41:40|11567|11561|11566|11561|11567|11561|11561|11557|2950
1624387310000|2021-06-22 18:41:50|11564|11560|11561|11555|11564|11560|11560|11553|5343
1624387320000|2021-06-22 18:42:00|11558|11554|11556|11550|11558|11554|11556|11550|1254
1624387330000|2021-06-22 18:42:10|11554|11552|11564|11557|11565|11557|11554|11552|7961
1624387340000|2021-06-22 18:42:20|11562|11558|11560|11555|11564|11558|11560|11555|1600
1624387350000|2021-06-22 18:42:30|11564|11557|11559|11553|11564|11557|11556|11552|1350
1624387360000|2021-06-22 18:42:40|11557|11555|11562|11556|11563|11557|11557|11552|2589
1624387370000|2021-06-22 18:42:50|11559|11557|11562|11557|11564|11558|11559|11557|1100
1624387380000|2021-06-22 18:43:00|11561|11556|11568|11562|11568|11562|11558|11556|10350
1624387390000|2021-06-22 18:43:10|11566|11563|11572|11566|11572|11568|11565|11562|3990
1624387400000|2021-06-22 18:43:20|11575|11567|11583|11573|11585|11577|11575|11567|2876
1624387410000|2021-06-22 18:43:30|11581|11577|11581|11577|11585|11577|11581|11576|850
1624387420000|2021-06-22 18:43:40|11585|11575|11587|11579|11588|11582|11578|11575|13653
1624387430000|2021-06-22 18:43:50|11585|11575|11581|11575|11586|11581|11577|11573|7007
1624387440000|2021-06-22 18:44:00|11582|11576|11579|11572|11587|11579|11579|11571|1100
1624387450000|2021-06-22 18:44:10|11576|11570|11579|11574|11580|11574|11576|11570|600
1624387460000|2021-06-22 18:44:20|11575|11573|11581|11575|11581|11575|11573|11570|600
1624387470000|2021-06-22 18:44:30|11580|11576|11580|11576|11580|11576|11580|11576|0
1624387480000|2021-06-22 18:44:40|11581|11577|11585|11579|11585|11579|11581|11577|1981
1624387490000|2021-06-22 18:44:50|11586|11581|11611|11606|11611|11607|11586|11580|23272
1624387500000|2021-06-22 18:45:00|11610|11605|11590|11587|11611|11605|11590|11587|4789
1624387510000|2021-06-22 18:45:10|11588|11584|11588|11582|11588|11584|11588|11582|1633
1624387520000|2021-06-22 18:45:20|11586|11581|11590|11584|11590|11585|11582|11574|20162
1624387530000|2021-06-22 18:45:30|11588|11586|11590|11587|11592|11589|11588|11585|1500
1624387540000|2021-06-22 18:45:40|11588|11585|11581|11574|11588|11585|11581|11574|600
1624387550000|2021-06-22 18:45:50|11582|11573|11590|11584|11591|11584|11579|11572|3523
1624387560000|2021-06-22 18:46:00|11588|11583|11596|11589|11596|11593|11586|11583|3468
1624387570000|2021-06-22 18:46:10|11594|11586|11610|11604|11612|11606|11592|11586|7856
1624387580000|2021-06-22 18:46:20||11605||11606||11606||11605|474
1624387590000|2021-06-22 18:46:30|11612|11607|11618|11610|11618|11612|11612|11607|5023
1624387600000|2021-06-22 18:46:40|11614|11609|11632|11623|11634|11626|11610|11608|18512
1624387610000|2021-06-22 18:46:50|11628|11624|11615|11610|11628|11624|11615|11610|7657
1624387620000|2021-06-22 18:47:00|11613|11608|11611|11604|11613|11608|11610|11604|1510
1624387630000|2021-06-22 18:47:10|11608|11603|11615|11604|11615|11609|11605|11600|8804
1624387640000|2021-06-22 18:47:20||11602||11601||11602||11601|800
1624387650000|2021-06-22 18:47:30|11608|11603|11599|11590|11608|11603|11599|11590|5463
1624387660000|2021-06-22 18:47:40||11591||11592||11592||11590|5125
1624387670000|2021-06-22 18:47:50|11596|11591|11606|11597|11606|11597|11583|11581|7345
1624387680000|2021-06-22 18:48:00|11603|11591|11592|11583|11603|11593|11592|11583|5399
1624387690000|2021-06-22 18:48:10|11590|11587|11584|11575|11590|11587|11583|11572|1926
1624387700000|2021-06-22 18:48:20|11583|11573|11583|11573|11583|11573|11583|11573|100
1624387710000|2021-06-22 18:48:30|11582|11572|11588|11581|11592|11583|11579|11570|1792
1624387720000|2021-06-22 18:48:40|11591|11589|11591|11586|11593|11589|11590|11584|2659
1624387730000|2021-06-22 18:48:50|11592|11584|11593|11582|11593|11585|11591|11581|0
1624387740000|2021-06-22 18:49:00|11592|11581|11593|11582|11593|11582|11592|11581|1000
1624387750000|2021-06-22 18:49:10|11592|11581|11592|11581|11593|11582|11592|11581|0
1624387760000|2021-06-22 18:49:20|11593|11583|11596|11588|11597|11589|11592|11583|500
1624387770000|2021-06-22 18:49:30|11597|11589|11606|11597|11607|11598|11596|11588|802
1624387780000|2021-06-22 18:49:40|11607|11598|11621|11609|11621|11609|11606|11597|800
1624387790000|2021-06-22 18:49:50|11620|11608|11607|11597|11621|11609|11607|11597|700
1624387800000|2021-06-22 18:50:00|11608|11598|11600|11587|11608|11598|11598|11586|100
1624387810000|2021-06-22 18:50:10|11598|11586|11596|11588|11600|11588|11591|11586|100
1624387820000|2021-06-22 18:50:20|11595|11587|11603|11594|11603|11594|11595|11587|1500
1624387830000|2021-06-22 18:50:30|11601|11593|11605|11597|11611|11600|11601|11592|2337
1624387840000|2021-06-22 18:50:40|11604|11596|11594|11586|11604|11596|11594|11586|528
1624387850000|2021-06-22 18:50:50|11595|11587|11595|11587|11595|11587|11594|11586|900
1624387860000|2021-06-22 18:51:00|11594|11586|11594|11587|11595|11589|11594|11586|0
1624387870000|2021-06-22 18:51:10|11595|11588|11588|11579|11595|11588|11588|11579|3200
1624387880000|2021-06-22 18:51:20|11589|11580|11594|11586|11595|11587|11588|11578|1636
1624387890000|2021-06-22 18:51:30|11595|11585|11587|11574|11595|11587|11583|11573|400
1624387900000|2021-06-22 18:51:40|11585|11573|11580|11571|11586|11574|11577|11567|600
1624387910000|2021-06-22 18:51:50|11579|11572|11582|11575|11582|11575|11578|11568|100
1624387920000|2021-06-22 18:52:00|11581|11574|11577|11569|11582|11576|11574|11568|722
1624387930000|2021-06-22 18:52:10|11576|11568|11581|11572|11581|11573|11576|11567|100
1624387940000|2021-06-22 18:52:20|11580|11573|11578|11565|11580|11573|11575|11565|0
1624387950000|2021-06-22 18:52:30|11575|11566|11575|11567|11576|11569|11571|11563|150
1624387960000|2021-06-22 18:52:40|11576|11568|11573|11566|11576|11568|11572|11563|500
1624387970000|2021-06-22 18:52:50|11572|11563|11570|11563|11573|11567|11569|11562|200
1624387980000|2021-06-22 18:53:00|11569|11565|11572|11563|11577|11567|11569|11562|1166
1624387990000|2021-06-22 18:53:10|11571|11562|11570|11563|11572|11566|11569|11562|0
1624388000000|2021-06-22 18:53:20|11568|11562|11567|11559|11568|11562|11565|11558|267
1624388010000|2021-06-22 18:53:30|11566|11558|11567|11558|11567|11558|11561|11552|4200
1624388020000|2021-06-22 18:53:40|11566|11557|11566|11560|11567|11561|11562|11557|400
1624388030000|2021-06-22 18:53:50|11567|11558|11568|11554|11569|11560|11562|11553|778
1624388040000|2021-06-22 18:54:00|11562|11560|11559|11551|11567|11560|11559|11551|0
1624388050000|2021-06-22 18:54:10|11560|11552|11560|11550|11561|11552|11554|11546|200
1624388060000|2021-06-22 18:54:20|11561|11551|11560|11550|11561|11551|11558|11547|900
1624388070000|2021-06-22 18:54:30|11559|11549|11559|11549|11560|11553|11559|11549|0
1624388080000|2021-06-22 18:54:40|11560|11550|11566|11556|11566|11557|11558|11549|300
1624388090000|2021-06-22 18:54:50|11565|11555|11562|11555|11566|11558|11562|11555|500
1624388100000|2021-06-22 18:55:00|11558|11550|11563|11553|11563|11553|11558|11550|500
1624388110000|2021-06-22 18:55:10|11562|11552|11558|11551|11563|11553|11557|11550|200
1624388120000|2021-06-22 18:55:20|11557|11548|11553|11543|11558|11551|11553|11543|500
1624388130000|2021-06-22 18:55:30|11554|11544|11551|11542|11554|11544|11548|11542|0
1624388140000|2021-06-22 18:55:40|11552|11543|11547|11539|11552|11543|11545|11538|900
1624388150000|2021-06-22 18:55:50|11548|11540|11548|11539|11549|11543|11544|11538|200
1624388160000|2021-06-22 18:56:00|11549|11540|11551|11542|11551|11542|11547|11538|100
1624388170000|2021-06-22 18:56:10|11550|11541|11559|11549|11559|11549|11550|11541|5500
1624388180000|2021-06-22 18:56:20|11558|11548|11559|11549|11559|11549|11558|11548|100
1624388190000|2021-06-22 18:56:30|11558|11548|11564|11555|11567|11556|11557|11548|250
1624388200000|2021-06-22 18:56:40|11566|11556|11565|11555|11566|11556|11565|11555|1050
1624388210000|2021-06-22 18:56:50|11569|11559|11568|11559|11570|11559|11567|11557|700
1624388220000|2021-06-22 18:57:00|11567|11558|11576|11567|11576|11567|11567|11558|1200
1624388230000|2021-06-22 18:57:10|11575|11566|11567|11559|11576|11567|11567|11558|200
1624388240000|2021-06-22 18:57:20|11568|11560|11571|11563|11573|11564|11567|11559|500
1624388250000|2021-06-22 18:57:30|11574|11564|11569|11564|11575|11565|11569|11563|0
1624388260000|2021-06-22 18:57:40|11570|11565|11575|11569|11575|11569|11569|11564|868
1624388270000|2021-06-22 18:57:50|11574|11568|11569|11558|11574|11568|11566|11556|197
1624388280000|2021-06-22 18:58:00|11570|11559|11567|11559|11571|11560|11565|11555|0
1624388290000|2021-06-22 18:58:10|11566|11558|11565|11557|11567|11559|11565|11557|0
1624388300000|2021-06-22 18:58:20|11566|11558|11561|11553|11566|11558|11561|11553|100
1624388310000|2021-06-22 18:58:30|11559|11554|11563|11553|11564|11557|11559|11553|0
1624388320000|2021-06-22 18:58:40|11564|11554|11559|11551|11564|11554|11559|11551|0
1624388330000|2021-06-22 18:58:50|11560|11552|11553|11545|11560|11552|11552|11542|0
1624388340000|2021-06-22 18:59:00|11552|11544|11554|11546|11554|11546|11552|11544|100
1624388350000|2021-06-22 18:59:10|11553|11545|11558|11547|11561|11548|11553|11545|280
1624388360000|2021-06-22 18:59:20|11559|11549|11556|11548|11562|11550|11555|11547|0
1624388370000|2021-06-22 18:59:30|11555|11547|11560|11549|11560|11549|11555|11546|0
1624388380000|2021-06-22 18:59:40|11559|11548|11555|11548|11560|11549|11555|11546|0
1624388390000|2021-06-22 18:59:50|11556|11549|11555|11547|11556|11549|11555|11547|0
1624388400000|2021-06-22 19:00:00|11556|11548|11561|11550|11563|11551|11555|11546|0
1624388410000|2021-06-22 19:00:10|11560|11551|11569|11559|11570|11560|11559|11550|0
1624388420000|2021-06-22 19:00:20|11566|11560|11573|11564|11574|11565|11566|11559|0
1624388430000|2021-06-22 19:00:30|11574|11565|11567|11557|11574|11565|11566|11556|322
1624388440000|2021-06-22 19:00:40|11566|11556|11558|11550|11567|11560|11557|11549|600
1624388450000|2021-06-22 19:00:50|11557|11549|11551|11544|11558|11550|11551|11544|100
1624388460000|2021-06-22 19:01:00|11553|11545|11552|11545|11553|11546|11552|11544|710
1624388470000|2021-06-22 19:01:10|11553|11546|11550|11543|11553|11546|11550|11543|1000
1624388480000|2021-06-22 19:01:20|11553|11546|11547|11541|11553|11546|11546|11538|200
1624388490000|2021-06-22 19:01:30|11546|11540|11549|11540|11551|11541|11546|11540|0
1624388500000|2021-06-22 19:01:40|11548|11541|11550|11541|11550|11541|11548|11540|0
1624388510000|2021-06-22 19:01:50|11547|11540|11552|11541|11552|11542|11545|11540|700
1624388520000|2021-06-22 19:02:00|11551|11540|11557|11547|11557|11547|11550|11540|0
1624388530000|2021-06-22 19:02:10|11556|11546|11559|11551|11560|11552|11552|11546|535
1624388540000|2021-06-22 19:02:20|11560|11553|11565|11557|11570|11558|11560|11553|601
1624388550000|2021-06-22 19:02:30|11566|11558|11560|11552|11566|11558|11560|11550|1396
1624388560000|2021-06-22 19:02:40|11561|11553|11560|11549|11561|11553|11560|11549|0
1624388570000|2021-06-22 19:02:50|11557|11550|11556|11549|11558|11550|11556|11549|0
1624388580000|2021-06-22 19:03:00|11557|11550|11556|11549|11557|11550|11556|11549|0
1624388590000|2021-06-22 19:03:10|11557|11551|11555|11546|11557|11551|11552|11543|211
1624388600000|2021-06-22 19:03:20|11556|11547|11556|11547|11556|11549|11554|11544|100
1624388610000|2021-06-22 19:03:30|11555|11546|11553|11544|11556|11548|11552|11543|1100
1624388620000|2021-06-22 19:03:40|11554|11545|11552|11543|11554|11545|11550|11543|900
1624388630000|2021-06-22 19:03:50|11557|11544|11557|11548|11557|11548|11556|11544|100
1624435500000|2021-06-23 08:05:00|||||||||4
1624436140000|2021-06-23 08:15:40||11638||11637||11638||11637|0
1624436830000|2021-06-23 08:27:10||11638||11638||11638||11638|0
1624436940000|2021-06-23 08:29:00||11637||11637||11637||11637|0
1624437000000|2021-06-23 08:30:00||11638||11638||11638||11638|0
1624437210000|2021-06-23 08:33:30|||||||||15
1624437370000|2021-06-23 08:36:10|||||||||15
1624437730000|2021-06-23 08:42:10||11637||11637||11638||11637|0
1624437910000|2021-06-23 08:45:10|||||||||10
1624438540000|2021-06-23 08:55:40|||||||||1
1624438640000|2021-06-23 08:57:20||11610||11610||11610||11610|0
1624438650000|2021-06-23 08:57:30||11530||11530||11530||11530|0
1624438710000|2021-06-23 08:58:30||11547||11547||11547||11547|0
1624438880000|2021-06-23 09:01:20|||||||||1
1624439090000|2021-06-23 09:04:50||11611||11611||11611||11611|0
1624439330000|2021-06-23 09:08:50||11661||11611||11661||11611|3
1624439640000|2021-06-23 09:14:00|||||||||1
1624439710000|2021-06-23 09:15:10|||||||||10
1624440650000|2021-06-23 09:30:50|11799||11799||11799||11799||0
1624440860000|2021-06-23 09:34:20|11720||11720||11720||11720||0
1624440960000|2021-06-23 09:36:00|11799||11799||11799||11799||0
1624440990000|2021-06-23 09:36:30|||||||||2
1624441110000|2021-06-23 09:38:30|||||||||5
1624441200000|2021-06-23 09:40:00|11780||11780||11780||11780||0
1624441320000|2021-06-23 09:42:00|||||||||10
1624441380000|2021-06-23 09:43:00||11660||11660||11660||11660|0
1624441410000|2021-06-23 09:43:30|11704||11704||11704||11704||0
1624441420000|2021-06-23 09:43:40|11694||11694||11694||11694||0
1624441450000|2021-06-23 09:44:10|11780||11780||11780||11780||100
1624441960000|2021-06-23 09:52:40||11669||11660||11669||11660|5
1624442220000|2021-06-23 09:57:00|||||||||1
1624442260000|2021-06-23 09:57:40||11672||11660||11672||11660|19
1624442870000|2021-06-23 10:07:50|||||||||1
1624443380000|2021-06-23 10:16:20|||||||||5
1624444070000|2021-06-23 10:27:50|||||||||15
1624444400000|2021-06-23 10:33:20|||||||||54
1624444420000|2021-06-23 10:33:40|||||||||1
1624444460000|2021-06-23 10:34:20|11765|11689|11780|11660|11780|11689|11765|11660|25
1624444480000|2021-06-23 10:34:40|11774||11780||11780||11774||0
1624444490000|2021-06-23 10:34:50|11774||11780||11780||11774||0
1624444500000|2021-06-23 10:35:00|11774||11780||11780||11774||0
1624444510000|2021-06-23 10:35:10|11774||11780||11780||11774||0
1624444520000|2021-06-23 10:35:20|11774||11780||11780||11774||0
1624444530000|2021-06-23 10:35:30|11774||11780||11780||11774||0
1624444550000|2021-06-23 10:35:50|11774||11780||11780||11774||0
1624444560000|2021-06-23 10:36:00|11774||11780||11780||11774||0
1624444570000|2021-06-23 10:36:10|11774||11780||11780||11774||0
1624444590000|2021-06-23 10:36:30|11774||11780||11780||11774||0
1624444600000|2021-06-23 10:36:40|11774||11780||11780||11774||0
1624444610000|2021-06-23 10:36:50|11774||11780||11780||11774||0
1624444620000|2021-06-23 10:37:00|11774||11780||11780||11774||0
1624444630000|2021-06-23 10:37:10|11774||11774||11780||11774||0
1624444640000|2021-06-23 10:37:20|11780||11774||11780||11774||0
1624444650000|2021-06-23 10:37:30|11780||11780||11780||11774||0
1624444660000|2021-06-23 10:37:40|11774||11780||11780||11774||0
1624444670000|2021-06-23 10:37:50|11774||11780||11780||11774||0
1624444680000|2021-06-23 10:38:00|11774||11780||11780||11774||0
1624444690000|2021-06-23 10:38:10|11774||11780||11780||11774||0
1624444700000|2021-06-23 10:38:20|11774||11780||11780||11774||0
1624444710000|2021-06-23 10:38:30|11774||11780||11780||11774||0
1624444720000|2021-06-23 10:38:40|11774||11774||11780||11774||0
1624444730000|2021-06-23 10:38:50|11780||11780||11780||11780||0
1624444740000|2021-06-23 10:39:00|11774||11780||11780||11774||0
1624444750000|2021-06-23 10:39:10|11774||11780||11780||11774||0
1624444760000|2021-06-23 10:39:20|11774||11780||11780||11774||0
1624444770000|2021-06-23 10:39:30|11774||11780||11780||11774||0
1624444790000|2021-06-23 10:39:50|11774||11780||11780||11774||0
1624444800000|2021-06-23 10:40:00|11774||11780||11780||11774||0
1624444810000|2021-06-23 10:40:10|11774||11780||11780||11774||0
1624444820000|2021-06-23 10:40:20|11774||11780||11780||11774||0
1624444830000|2021-06-23 10:40:30|11774||11780||11780||11774||0
1624444840000|2021-06-23 10:40:40|11774||11780||11780||11774||0
1624444850000|2021-06-23 10:40:50|11774||11780||11780||11774||0
1624444860000|2021-06-23 10:41:00|11774||11780||11780||11774||0
1624444870000|2021-06-23 10:41:10|11774||11780||11780||11774||0
1624444880000|2021-06-23 10:41:20|11774||11780||11780||11774||0
1624444890000|2021-06-23 10:41:30|11774||11780||11780||11774||0
1624444900000|2021-06-23 10:41:40|11774||11780||11780||11774||0
1624444910000|2021-06-23 10:41:50|11774||11780||11780||11774||0
1624444930000|2021-06-23 10:42:10|11774||11780||11780||11774||0
1624444940000|2021-06-23 10:42:20|||||||||29
1624445010000|2021-06-23 10:43:30|||||||||8
1624445220000|2021-06-23 10:47:00||11700||11700||11700||11700|0
1624445230000|2021-06-23 10:47:10|11779||11779||11779||11779||0
1624445250000|2021-06-23 10:47:30|||||||||4
1624446000000|2021-06-23 11:00:00|11750|11717|11729|11717|11750|11717|11729|11717|234
1624446020000|2021-06-23 11:00:20|11750||11750||11750||11750||154
1624446110000|2021-06-23 11:01:50||11700||11700||11700||11700|0
1624446250000|2021-06-23 11:04:10|||||||||50
1624446300000|2021-06-23 11:05:00|11749||11749||11749||11749||20
1624446310000|2021-06-23 11:05:10|11750||11750||11750||11750||0
1624446320000|2021-06-23 11:05:20|11725||11725||11725||11725||0
1624446340000|2021-06-23 11:05:40|||||||||100
1624446420000|2021-06-23 11:07:00|||||||||1
1624446440000|2021-06-23 11:07:20|||||||||100
1624446470000|2021-06-23 11:07:50|||||||||101
1624446490000|2021-06-23 11:08:10|11749|11694|11749|11695|11749|11695|11749|11694|696
1624446520000|2021-06-23 11:08:40|11725|11694|11725|11694|11725|11694|11725|11694|0
1624446530000|2021-06-23 11:08:50|||||||||20
1624446550000|2021-06-23 11:09:10|||||||||250
1624446580000|2021-06-23 11:09:40||11680||11681||11681||11680|350
1624446590000|2021-06-23 11:09:50|11749|11680|11749|11681|11749|11681|11748|11680|160
1624446620000|2021-06-23 11:10:20||11694||11694||11694||11694|0
1624446630000|2021-06-23 11:10:30||11695||11695||11695||11695|0
1624446660000|2021-06-23 11:11:00|11703|11694|11749|11680|11749|11695|11703|11680|226
1624446670000|2021-06-23 11:11:10|11748|11681|11749|11681|11749|11681|11748|11680|0
1624446680000|2021-06-23 11:11:20|11748|11680|11749|11680|11749|11680|11748|11680|0
1624446690000|2021-06-23 11:11:30|11748||11749||11749||11748||0
1624446760000|2021-06-23 11:12:40|11719||11719||11719||11719||0
1624446830000|2021-06-23 11:13:50|11696|11681|11719|11660|11719|11681|11696|11660|544
1624446840000|2021-06-23 11:14:00|11718||11719||11719||11718||0
1624446870000|2021-06-23 11:14:30|||||||||30
1624446930000|2021-06-23 11:15:30||11680||11680||11680||11680|0
1624446970000|2021-06-23 11:16:10|||||||||10
1624447030000|2021-06-23 11:17:10||11681||11680||11681||11680|0
1624447040000|2021-06-23 11:17:20||11681||11681||11681||11680|0
1624447080000|2021-06-23 11:18:00|||||||||11
1624447110000|2021-06-23 11:18:30||11660||11661||11661||11660|10
1624447120000|2021-06-23 11:18:40|11718||11719||11719||11718||0
1624447140000|2021-06-23 11:19:00||11660||11660||11660||11660|0
1624447160000|2021-06-23 11:19:20|11706|11611|11719|11611|11719|11611|11706|11611|50
1624447190000|2021-06-23 11:19:50|11715||11719||11719||11714||0
1624447200000|2021-06-23 11:20:00|11715||11714||11719||11714||0
1624447210000|2021-06-23 11:20:10|11719||11719||11719||11714||0
1624447340000|2021-06-23 11:22:20|11700||11699||11700||11699||0
1624447350000|2021-06-23 11:22:30|11690||11690||11690||11690||0
1624447400000|2021-06-23 11:23:20|11680||11680||11680||11680||0
1624447420000|2021-06-23 11:23:40|11675||11675||11675||11675||0
1624447460000|2021-06-23 11:24:20||11612||11612||11612||11612|85
1624447480000|2021-06-23 11:24:40|11680||11680||11680||11680||0
1624447490000|2021-06-23 11:24:50||11675||11675||11675||11675|0
1624447500000|2021-06-23 11:25:00||11611||11611||11611||11611|154
1624447510000|2021-06-23 11:25:10|||||||||20
1624447520000|2021-06-23 11:25:20|||||||||26
1624447530000|2021-06-23 11:25:30|11643||11680||11680||11643||132
1624447550000|2021-06-23 11:25:50|11679||11679||11679||11679||0
1624447600000|2021-06-23 11:26:40||11612||11612||11612||11612|0
1624447640000|2021-06-23 11:27:20|11680||11680||11680||11680||0
1624447760000|2021-06-23 11:29:20|11650|11611|11680|11611|11680|11611|11650|11611|408
1624447780000|2021-06-23 11:29:40||11619||11611||11619||11611|98
1624447840000|2021-06-23 11:30:40|11679||11680||11680||11679||0
1624447850000|2021-06-23 11:30:50|||||||||4
1624447860000|2021-06-23 11:31:00|11679|11650|11680|11650|11680|11650|11679|11650|6
1624447910000|2021-06-23 11:31:50||11651||11651||11651||11651|0
1624447920000|2021-06-23 11:32:00||11650||11650||11650||11650|0
1624448060000|2021-06-23 11:34:20|11690|11651|11690|11650|11690|11651|11690|11650|4
1624448070000|2021-06-23 11:34:30||11651||11651||11651||11650|0
1624448080000|2021-06-23 11:34:40||11650||11650||11651||11650|0
1624448090000|2021-06-23 11:34:50||11651||11651||11651||11650|0
1624448100000|2021-06-23 11:35:00||11650||11650||11650||11650|0
1624448130000|2021-06-23 11:35:30|||||||||200
1624448180000|2021-06-23 11:36:20||11651||11650||11651||11650|0
1624448190000|2021-06-23 11:36:30||11651||11651||11651||11651|0
1624448240000|2021-06-23 11:37:20||11650||11650||11650||11650|100
1624448250000|2021-06-23 11:37:30||11651||11651||11651||11651|0
1624448310000|2021-06-23 11:38:30|11669|11650|11669|11650|11669|11650|11669|11650|100
1624448350000|2021-06-23 11:39:10|||||||||50
1624448360000|2021-06-23 11:39:20|||||||||40
1624448390000|2021-06-23 11:39:50|||||||||20
1624448400000|2021-06-23 11:40:00|11659||11659||11659||11659||50
1624448410000|2021-06-23 11:40:10|||||||||6
1624448430000|2021-06-23 11:40:30||11611||11611||11611||11611|463
1624448460000|2021-06-23 11:41:00||11612||11612||11612||11612|10
1624448470000|2021-06-23 11:41:10|11680||11680||11680||11680||0
1624448490000|2021-06-23 11:41:30|11650||11650||11650||11650||0
1624448510000|2021-06-23 11:41:50|||||||||4
1624448550000|2021-06-23 11:42:30|||||||||10
1624448580000|2021-06-23 11:43:00|||||||||26
1624448640000|2021-06-23 11:44:00||11613||11612||11613||11612|52
1624448650000|2021-06-23 11:44:10||11613||11613||11613||11613|0
1624448660000|2021-06-23 11:44:20||11612||11612||11612||11612|0
1624448670000|2021-06-23 11:44:30||11613||11612||11613||11612|0
1624448690000|2021-06-23 11:44:50||11613||11613||11613||11612|0
1624448710000|2021-06-23 11:45:10||11612||11612||11612||11612|50
1624448730000|2021-06-23 11:45:30|||||||||500
1624448750000|2021-06-23 11:45:50||11613||11613||11613||11613|0
1624448760000|2021-06-23 11:46:00||11612||11612||11612||11612|0
1624448780000|2021-06-23 11:46:20|11647|11613|11650|11613|11650|11613|11647|11613|20
1624448800000|2021-06-23 11:46:40||11620||11613||11620||11612|800
1624448810000|2021-06-23 11:46:50||11612||11612||11612||11612|0
1624448820000|2021-06-23 11:47:00|||||||||180
1624448840000|2021-06-23 11:47:20||11614||11614||11614||11614|0
1624448860000|2021-06-23 11:47:40|||||||||50
1624448880000|2021-06-23 11:48:00||11615||11615||11615||11615|0
1624449050000|2021-06-23 11:50:50|||||||||20
1624449090000|2021-06-23 11:51:30|||||||||15
1624449100000|2021-06-23 11:51:40||11620||11620||11620||11620|0
1624449110000|2021-06-23 11:51:50||11615||11615||11615||11615|0
1624449210000|2021-06-23 11:53:30|||||||||100
1624449220000|2021-06-23 11:53:40|||||||||10
1624449240000|2021-06-23 11:54:00|||||||||300
1624449260000|2021-06-23 11:54:20|||||||||90
1624449270000|2021-06-23 11:54:30||11614||11614||11614||11614|0
1624449390000|2021-06-23 11:56:30|||||||||56
1624449410000|2021-06-23 11:56:50||11615||11615||11615||11615|0
1624449500000|2021-06-23 11:58:20|||||||||1
1624449520000|2021-06-23 11:58:40|||||||||16
1624449550000|2021-06-23 11:59:10|||||||||105
1624449570000|2021-06-23 11:59:30|||||||||5
1624449630000|2021-06-23 12:00:30|11680|11650|11680|11650|11680|11650|11680|11650|603
1624449660000|2021-06-23 12:01:00|11663||11663||11663||11663||0
1624449670000|2021-06-23 12:01:10|11680||11680||11680||11680||402
1624449840000|2021-06-23 12:04:00|||||||||20
1624449950000|2021-06-23 12:05:50|11670||11670||11670||11670||1
1624449960000|2021-06-23 12:06:00|11666||11666||11666||11666||0
1624449970000|2021-06-23 12:06:10|||||||||4
1624449980000|2021-06-23 12:06:20|||||||||1
1624450060000|2021-06-23 12:07:40|11670|11662|11670|11662|11670|11662|11670|11662|184
1624450090000|2021-06-23 12:08:10|||||||||5
1624450130000|2021-06-23 12:08:50|||||||||36
1624450210000|2021-06-23 12:10:10|11675|11670|11675|11670|11675|11670|11675|11670|255
1624450230000|2021-06-23 12:10:30|||||||||44
1624450240000|2021-06-23 12:10:40|11680||11700||11700||11680||68
1624450260000|2021-06-23 12:11:00||11671||11671||11671||11671|0
1624450300000|2021-06-23 12:11:40|11684||11684||11684||11684||0
1624450330000|2021-06-23 12:12:10|11700|11673|11700|11671|11700|11673|11700|11671|30
1624450340000|2021-06-23 12:12:20|11699|11684|11699|11684|11699|11684|11699|11684|80
1624450410000|2021-06-23 12:13:30|11700||11750||11750||11700||247
1624450420000|2021-06-23 12:13:40|||||||||10
1624450540000|2021-06-23 12:15:40|||||||||50
1624450580000|2021-06-23 12:16:20||11691||11691||11691||11691|0
1624450710000|2021-06-23 12:18:30|||||||||4
1624450720000|2021-06-23 12:18:40|||||||||14
1624450750000|2021-06-23 12:19:10||11700||11700||11700||11700|0
1624450760000|2021-06-23 12:19:20|11719||11719||11719||11719||0
1624450770000|2021-06-23 12:19:30|11750||11750||11750||11750||50
1624450830000|2021-06-23 12:20:30||11691||11691||11691||11691|154
1624450860000|2021-06-23 12:21:00|||||||||150
1624450880000|2021-06-23 12:21:20|11715|11684|11750|11684|11750|11706|11715|11684|1094
1624450930000|2021-06-23 12:22:10|11715|11685|11750|11684|11750|11685|11715|11684|37
1624450960000|2021-06-23 12:22:40|||||||||1
1624450990000|2021-06-23 12:23:10|||||||||2
1624451000000|2021-06-23 12:23:20|||||||||60
1624451020000|2021-06-23 12:23:40|||||||||100
1624451040000|2021-06-23 12:24:00|||||||||11
1624451070000|2021-06-23 12:24:30|||||||||100
1624451090000|2021-06-23 12:24:50|||||||||8
1624451100000|2021-06-23 12:25:00|||||||||11
1624451150000|2021-06-23 12:25:50||11685||11685||11685||11685|0
1624451160000|2021-06-23 12:26:00|||||||||100
1624451200000|2021-06-23 12:26:40|||||||||1
1624451300000|2021-06-23 12:28:20|11715|11688|11750|11685|11750|11688|11715|11685|199
1624451320000|2021-06-23 12:28:40|||||||||34
1624451330000|2021-06-23 12:28:50|||||||||1
1624451380000|2021-06-23 12:29:40|||||||||16
1624451430000|2021-06-23 12:30:30|||||||||45
1624451480000|2021-06-23 12:31:20|||||||||100
1624451540000|2021-06-23 12:32:20|||||||||11
1624451670000|2021-06-23 12:34:30|11712|11684|11719|11684|11719|11684|11706|11684|535
1624451720000|2021-06-23 12:35:20|||||||||100
1624451740000|2021-06-23 12:35:40|||||||||10
1624451750000|2021-06-23 12:35:50|||||||||10
1624451760000|2021-06-23 12:36:00|||||||||34
1624451790000|2021-06-23 12:36:30|||||||||10
1624451800000|2021-06-23 12:36:40|11750||11750||11750||11750||24
1624451810000|2021-06-23 12:36:50|||||||||25
1624451900000|2021-06-23 12:38:20|||||||||23
1624451950000|2021-06-23 12:39:10|||||||||2
1624452020000|2021-06-23 12:40:20|||||||||2
1624452040000|2021-06-23 12:40:40|11745||11745||11745||11745||0
1624452050000|2021-06-23 12:40:50|||||||||5
1624452060000|2021-06-23 12:41:00|||||||||10
1624452290000|2021-06-23 12:44:50|||||||||17
1624452360000|2021-06-23 12:46:00|||||||||1
1624452370000|2021-06-23 12:46:10|||||||||13
1624452390000|2021-06-23 12:46:30|11719||11719||11719||11719||11
1624452410000|2021-06-23 12:46:50|||||||||25
1624452450000|2021-06-23 12:47:30|11717||11717||11717||11717||211
1624452460000|2021-06-23 12:47:40|11719||11719||11719||11719||0
1624452490000|2021-06-23 12:48:10|11717||11717||11717||11717||0
1624452500000|2021-06-23 12:48:20|11716||11716||11716||11716||0
1624452530000|2021-06-23 12:48:50|11715||11715||11715||11715||0
1624452560000|2021-06-23 12:49:20|11718|11700|11718|11700|11718|11700|11718|11700|0
1624452570000|2021-06-23 12:49:30||11684||11684||11684||11684|169
1624452580000|2021-06-23 12:49:40|11717||11717||11717||11717||0
1624452650000|2021-06-23 12:50:50|||||||||20
1624452700000|2021-06-23 12:51:40|||||||||72
1624452740000|2021-06-23 12:52:20|||||||||3
1624452770000|2021-06-23 12:52:50|||||||||11
1624452790000|2021-06-23 12:53:10|11715||11717||11717||11715||0
1624452970000|2021-06-23 12:56:10|11715||11715||11715||11715||0
1624453000000|2021-06-23 12:56:40|||||||||45
1624453040000|2021-06-23 12:57:20|||||||||100
1624453080000|2021-06-23 12:58:00|11717||11717||11717||11717||53
1624453090000|2021-06-23 12:58:10|||||||||8
1624453110000|2021-06-23 12:58:30|||||||||1
1624453220000|2021-06-23 13:00:20|||||||||1
1624453230000|2021-06-23 13:00:30||11685||11685||11685||11685|0
1624453260000|2021-06-23 13:01:00|11700|11684|11700|11684|11700|11684|11700|11684|100
1624453270000|2021-06-23 13:01:10||11685||11685||11685||11685|0
1624453410000|2021-06-23 13:03:30|||||||||1
1624453460000|2021-06-23 13:04:20|||||||||2
1624453490000|2021-06-23 13:04:50|11717|11700|11717|11700|11717|11700|11717|11700|300
1624453510000|2021-06-23 13:05:10|||||||||5
1624453540000|2021-06-23 13:05:40|||||||||5
1624453560000|2021-06-23 13:06:00|||||||||100
1624453610000|2021-06-23 13:06:50|||||||||200
1624453650000|2021-06-23 13:07:30|||||||||44
1624453660000|2021-06-23 13:07:40|||||||||1
1624453720000|2021-06-23 13:08:40|11715|11690|11716|11690|11716|11690|11715|11690|78
1624453730000|2021-06-23 13:08:50|||||||||5
1624453740000|2021-06-23 13:09:00|||||||||11
1624453900000|2021-06-23 13:11:40|11700|11684|11700|11670|11700|11684|11700|11670|262
1624453910000|2021-06-23 13:11:50|||||||||10
1624453960000|2021-06-23 13:12:40|||||||||10
1624454080000|2021-06-23 13:14:40|11716|11676|11716|11676|11716|11676|11716|11676|500
1624454110000|2021-06-23 13:15:10|||||||||123
1624454140000|2021-06-23 13:15:40|||||||||20
1624454190000|2021-06-23 13:16:30|||||||||10
1624454230000|2021-06-23 13:17:10|||||||||100
1624454240000|2021-06-23 13:17:20|11712|11670|11712|11670|11712|11670|11712|11670|2001
1624454250000|2021-06-23 13:17:30|11700||11712||11712||11700||0
1624454260000|2021-06-23 13:17:40|11700||11700||11700||11700||0
1624454340000|2021-06-23 13:19:00|11712|11680|11712|11680|11712|11680|11712|11680|18
1624454470000|2021-06-23 13:21:10|||||||||100
1624454480000|2021-06-23 13:21:20|11696|11670|11675|11670|11696|11670|11675|11670|166
1624454490000|2021-06-23 13:21:30|11674||11672||11674||11672||0
1624454510000|2021-06-23 13:21:50|11670|11663|11670|11663|11670|11663|11670|11663|311
1624454520000|2021-06-23 13:22:00|11665|11650|11665|11650|11665|11650|11665|11650|0
1624454570000|2021-06-23 13:22:50|11670||11670||11670||11670||100
1624454680000|2021-06-23 13:24:40|||||||||750
1624454730000|2021-06-23 13:25:30|||||||||150
1624454780000|2021-06-23 13:26:20||11669||11669||11669||11669|100
1624454790000|2021-06-23 13:26:30|||||||||250
1624454820000|2021-06-23 13:27:00|||||||||200
1624454830000|2021-06-23 13:27:10|11699|11670|11699|11670|11699|11670|11699|11670|225
1624454850000|2021-06-23 13:27:30|||||||||130
1624454860000|2021-06-23 13:27:40|11674|11665|11699|11650|11699|11665|11657|11650|2662
1624454890000|2021-06-23 13:28:10|||||||||30
1624454900000|2021-06-23 13:28:20|11670|11635|11670|11635|11670|11635|11670|11635|2
1624454910000|2021-06-23 13:28:30|11699||11699||11699||11699||0
1624454930000|2021-06-23 13:28:50|||||||||10
1624454960000|2021-06-23 13:29:20|11690||11690||11690||11690||0
1624454970000|2021-06-23 13:29:30|11685||11685||11685||11685||0
1624455000000|2021-06-23 13:30:00|11682|11664|11684|11674|11686|11678|11673|11659|6193
1624455010000|2021-06-23 13:30:10|11686|11676|11710|11698|11710|11698|11686|11668|8342
1624455020000|2021-06-23 13:30:20|11706|11694|11702|11685|11706|11700|11701|11682|7400
1624455030000|2021-06-23 13:30:30|11701|11682|11700|11674|11701|11694|11693|11661|2254
1624455040000|2021-06-23 13:30:40|11699|11668|11668|11644|11700|11671|11656|11624|2895
1624455050000|2021-06-23 13:30:50|11662|11648|11636|11625|11662|11652|11635|11614|6867
1624455060000|2021-06-23 13:31:00|11644|11626|11641|11629|11661|11636|11636|11626|3057
1624455070000|2021-06-23 13:31:10|11636|11628|11683|11653|11691|11655|11635|11628|1178
1624455080000|2021-06-23 13:31:20|11686|11657|11686|11657|11686|11657|11685|11657|195
1624455090000|2021-06-23 13:31:30|11685|11658|11675|11659|11685|11670|11675|11658|600
1624455100000|2021-06-23 13:31:40|11672|11660|11670|11650|11675|11660|11661|11649|2546
1624455110000|2021-06-23 13:31:50|11667|11654|11679|11651|11680|11661|11665|11651|2171
1624455120000|2021-06-23 13:32:00|11674|11652|11698|11676|11700|11676|11674|11651|3879
1624455130000|2021-06-23 13:32:10|11700|11685|11686|11661|11700|11688|11686|11658|4250
1624455140000|2021-06-23 13:32:20|11683|11677|11671|11652|11683|11677|11671|11652|1250
1624455150000|2021-06-23 13:32:30|11670|11653|11641|11625|11670|11653|11641|11625|5414
1624455160000|2021-06-23 13:32:40|11635|11615|11634|11614|11659|11634|11630|11614|4510
1624455170000|2021-06-23 13:32:50|11633|11611|11613|11585|11634|11613|11594|11580|10806
1624455180000|2021-06-23 13:33:00|11610|11588|11608|11592|11610|11592|11604|11588|1850
1624455190000|2021-06-23 13:33:10|11607|11593|11607|11592|11607|11593|11607|11592|2200
1624455200000|2021-06-23 13:33:20|11603|11594|11599|11580|11603|11594|11591|11580|4185
1624455210000|2021-06-23 13:33:30|11598|11584|11592|11581|11599|11585|11585|11580|6122
1624455220000|2021-06-23 13:33:40|11589|11580|11598|11583|11600|11588|11560|11547|10175
1624455230000|2021-06-23 13:33:50|11597|11580|11614|11601|11615|11602|11596|11580|2105
1624455240000|2021-06-23 13:34:00|11613|11602|11647|11626|11656|11626|11613|11602|2850
1624455250000|2021-06-23 13:34:10|11638|11629|11632|11606|11641|11629|11623|11600|6765
1624455260000|2021-06-23 13:34:20|11642|11619|11663|11639|11669|11650|11642|11619|5219
1624455270000|2021-06-23 13:34:30|11661|11642|11652|11641|11661|11649|11649|11633|14810
1624455280000|2021-06-23 13:34:40|11651|11638|11650|11634|11663|11647|11650|11634|5865
1624455290000|2021-06-23 13:34:50|11642|11633|11632|11620|11642|11634|11632|11620|2773
1624455300000|2021-06-23 13:35:00|11629|11625|11653|11631|11654|11637|11629|11619|11460
1624455310000|2021-06-23 13:35:10|11655|11637|11673|11659|11675|11659|11655|11637|4220
1624455320000|2021-06-23 13:35:20|11674|11662|11693|11677|11693|11677|11673|11659|1012
1624455330000|2021-06-23 13:35:30|11697|11678|11710|11695|11712|11700|11697|11678|3086
1624455340000|2021-06-23 13:35:40|11709|11699|11720|11706|11720|11706|11709|11699|1700
1624455350000|2021-06-23 13:35:50|11724|11710|11729|11704|11735|11722|11704|11696|13734
1624455360000|2021-06-23 13:36:00|11727|11706|11735|11723|11735|11723|11725|11706|3417
1624455370000|2021-06-23 13:36:10|11738|11719|11772|11749|11772|11759|11737|11719|16631
1624455380000|2021-06-23 13:36:20|11771|11750|11788|11773|11790|11782|11767|11747|12683
1624455390000|2021-06-23 13:36:30|11789|11777|11802|11789|11810|11803|11789|11773|26723
1624455400000|2021-06-23 13:36:40|11804|11792|11818|11799|11820|11810|11804|11792|26217
1624455410000|2021-06-23 13:36:50|11820|11800|11819|11803|11823|11814|11819|11800|6423
1624455420000|2021-06-23 13:37:00|11811|11800|11815|11801|11820|11803|11792|11781|7520
1624455430000|2021-06-23 13:37:10|11806|11789|11829|11815|11829|11815|11805|11789|1100
1624455440000|2021-06-23 13:37:20|11830|11816|11838|11825|11840|11828|11827|11806|8019
1624455450000|2021-06-23 13:37:30|11835|11826|11839|11824|11840|11827|11829|11817|4240
1624455460000|2021-06-23 13:37:40|11840|11827|11837|11823|11840|11830|11835|11818|2400
1624455470000|2021-06-23 13:37:50|11817|11816|11830|11809|11834|11822|11817|11807|10390
1624455480000|2021-06-23 13:38:00|11829|11813|11818|11808|11829|11814|11818|11807|4300
1624455490000|2021-06-23 13:38:10|11813|11807|11831|11815|11831|11815|11804|11782|8685
1624455500000|2021-06-23 13:38:20|11830|11819|11822|11808|11830|11819|11822|11807|1788
1624455510000|2021-06-23 13:38:30|11827|11810|11826|11810|11827|11810|11826|11810|200
1624455520000|2021-06-23 13:38:40|11819|11812|11800|11782|11822|11812|11800|11782|8860
1624455530000|2021-06-23 13:38:50|11805|11784|11810|11796|11810|11796|11805|11784|500
1624455540000|2021-06-23 13:39:00|11809|11800|11816|11799|11822|11804|11809|11798|2200
1624455550000|2021-06-23 13:39:10|11815|11800|11824|11812|11824|11814|11815|11799|3223
1624455560000|2021-06-23 13:39:20|11820|11811|11816|11802|11820|11812|11811|11800|3990
1624455570000|2021-06-23 13:39:30|11815|11800|11803|11789|11815|11800|11801|11784|4445
1624455580000|2021-06-23 13:39:40|11802|11796|11809|11796|11809|11802|11801|11796|3700
1624455590000|2021-06-23 13:39:50|11806|11790|11800|11789|11806|11790|11797|11789|2600
1624455600000|2021-06-23 13:40:00|11798|11793|11816|11805|11816|11805|11798|11793|4998
1624455610000|2021-06-23 13:40:10|11815|11808|11797|11784|11815|11808|11797|11784|2600
1624455620000|2021-06-23 13:40:20|11793|11783|11780|11769|11793|11783|11780|11765|8066
1624455630000|2021-06-23 13:40:30|11775|11768|11779|11769|11780|11769|11774|11768|4133
1624455640000|2021-06-23 13:40:40|11774|11768|11773|11762|11776|11768|11770|11760|11850
1624455650000|2021-06-23 13:40:50|11770|11761|11764|11751|11771|11761|11750|11740|3611
1624455660000|2021-06-23 13:41:00|11765|11755|11785|11778|11785|11778|11765|11755|2400
1624455670000|2021-06-23 13:41:10|11784|11782|11799|11789|11799|11789|11784|11782|2300
1624455680000|2021-06-23 13:41:20|11798|11790|11813|11804|11815|11804|11798|11788|4663
1624455690000|2021-06-23 13:41:30|11814|11806|11804|11791|11825|11818|11804|11791|6696
1624455700000|2021-06-23 13:41:40|11803|11790|11821|11812|11821|11812|11796|11790|5604
1624455710000|2021-06-23 13:41:50|11822|11815|11812|11800|11830|11824|11812|11799|5730
1624455720000|2021-06-23 13:42:00|11811|11802|11831|11822|11840|11829|11811|11802|5751
1624455730000|2021-06-23 13:42:10|11826|11819|11823|11811|11826|11819|11811|11800|1750
1624455740000|2021-06-23 13:42:20|11822|11807|11825|11814|11840|11828|11816|11807|11366
1624455750000|2021-06-23 13:42:30|11822|11807|11810|11800|11822|11811|11810|11800|2371
1624455760000|2021-06-23 13:42:40|11809|11794|11807|11795|11809|11801|11798|11794|1792
1624455770000|2021-06-23 13:42:50|11808|11798|11807|11794|11812|11803|11800|11794|5000
1624455780000|2021-06-23 13:43:00|11808|11797|11806|11797|11812|11803|11805|11794|400
1624455790000|2021-06-23 13:43:10|||||||||150
1624455800000|2021-06-23 13:43:20|11804|11799|11811|11804|11812|11807|11803|11797|3700
1624455810000|2021-06-23 13:43:30|11809|11802|11812|11803|11812|11803|11809|11802|850
1624455820000|2021-06-23 13:43:40|11816|11807|11829|11820|11843|11831|11816|11804|10150
1624455830000|2021-06-23 13:43:50|11827|11819|11816|11808|11827|11819|11816|11808|421
1624455840000|2021-06-23 13:44:00|11815|11803|11808|11793|11815|11803|11798|11790|4779
1624455850000|2021-06-23 13:44:10|11801|11796|11804|11796|11809|11798|11801|11796|500
1624455860000|2021-06-23 13:44:20|11808|11800|11827|11811|11827|11811|11808|11800|600
1624455870000|2021-06-23 13:44:30|11819|11806|11803|11791|11819|11806|11801|11791|1300
1624455880000|2021-06-23 13:44:40|11801|11790|11770|11755|11801|11790|11759|11750|7183
1624455890000|2021-06-23 13:44:50|11763|11753|11769|11759|11771|11760|11762|11748|6917
1624455900000|2021-06-23 13:45:00|11776|11762|11799|11788|11799|11788|11776|11762|800
1624455910000|2021-06-23 13:45:10|11798|11787|11790|11777|11799|11787|11790|11777|994
1624455920000|2021-06-23 13:45:20|11784|11778|11758|11752|11784|11778|11753|11750|7874
1624455930000|2021-06-23 13:45:30|11759|11755|11790|11777|11791|11777|11758|11755|6147
1624455940000|2021-06-23 13:45:40|11783|11769|11793|11782|11793|11782|11783|11769|2585
1624455950000|2021-06-23 13:45:50|11794|11783|11806|11798|11806|11798|11794|11783|2703
1624455960000|2021-06-23 13:46:00|11811|11800|11820|11810|11820|11814|11811|11800|2987
1624455970000|2021-06-23 13:46:10|11822|11815|11849|11836|11850|11845|11822|11812|9606
1624455980000|2021-06-23 13:46:20|11850|11845|11870|11861|11874|11863|11850|11845|12663
1624455990000|2021-06-23 13:46:30|11869|11862|11858|11847|11871|11862|11858|11845|8535
1624456000000|2021-06-23 13:46:40|11854|11846|11841|11831|11854|11846|11841|11831|3101
1624456010000|2021-06-23 13:46:50|11842|11833|11846|11836|11850|11840|11838|11831|4893
1624456020000|2021-06-23 13:47:00|11847|11839|11869|11859|11869|11860|11847|11839|2050
1624456030000|2021-06-23 13:47:10|11868|11858|11834|11825|11868|11858|11834|11825|12630
1624456040000|2021-06-23 13:47:20|11835|11829|11845|11839|11851|11844|11833|11826|3860
1624456050000|2021-06-23 13:47:30|11846|11842|11847|11840|11855|11844|11844|11837|1404
1624456060000|2021-06-23 13:47:40|11846|11837|11847|11838|11850|11841|11840|11828|2363
1624456070000|2021-06-23 13:47:50|11845|11837|11840|11830|11845|11837|11831|11830|3900
1624456080000|2021-06-23 13:48:00|11845|11831|11841|11831|11847|11836|11837|11831|1725
1624456090000|2021-06-23 13:48:10|11842|11833|11840|11831|11855|11845|11840|11831|3571
1624456100000|2021-06-23 13:48:20|11842|11835|11860|11849|11860|11851|11842|11835|3676
1624456110000|2021-06-23 13:48:30|11865|11854|11842|11831|11873|11864|11842|11831|6561
1624456120000|2021-06-23 13:48:40|11839|11830|11837|11827|11839|11830|11833|11824|1660
1624456130000|2021-06-23 13:48:50|11842|11829|11849|11839|11855|11843|11842|11829|5206
1624456140000|2021-06-23 13:49:00|11847|11840|11849|11844|11849|11844|11847|11838|900
1624456150000|2021-06-23 13:49:10|11848|11840|11857|11847|11857|11847|11848|11837|5629
1624456160000|2021-06-23 13:49:20|11858|11848|11848|11840|11867|11858|11843|11840|3505
1624456170000|2021-06-23 13:49:30|11846|11838|11835|11827|11846|11838|11835|11827|3642
1624456180000|2021-06-23 13:49:40|11831|11826|11836|11826|11841|11830|11830|11823|4392
1624456190000|2021-06-23 13:49:50|11835|11827|11833|11825|11836|11828|11833|11823|1200
1624456200000|2021-06-23 13:50:00|11829|11824|11825|11814|11829|11824|11818|11809|7799
1624456210000|2021-06-23 13:50:10|11824|11816|11836|11826|11839|11826|11824|11814|2699
1624456220000|2021-06-23 13:50:20|11837|11827|11839|11827|11844|11836|11836|11827|2597
1624456230000|2021-06-23 13:50:30|11837|11830|11856|11846|11857|11846|11837|11829|5208
1624456240000|2021-06-23 13:50:40|11864|11856|11867|11861|11867|11861|11864|11856|1627
1624456250000|2021-06-23 13:50:50|11869|11862|11865|11856|11875|11870|11864|11856|8087
1624456260000|2021-06-23 13:51:00|11870|11857|11876|11866|11880|11877|11867|11857|7139
1624456270000|2021-06-23 13:51:10|11872|11867|11856|11849|11872|11867|11856|11849|1400
1624456280000|2021-06-23 13:51:20|11853|11848|11841|11833|11860|11851|11841|11831|43819
1624456290000|2021-06-23 13:51:30|11846|11837|11836|11827|11846|11837|11836|11827|4665
1624456300000|2021-06-23 13:51:40|11839|11832|11850|11842|11856|11847|11839|11832|6200
1624456310000|2021-06-23 13:51:50|11849|11843|11856|11848|11857|11848|11849|11841|4428
1624456320000|2021-06-23 13:52:00|11857|11849|11852|11842|11860|11852|11851|11842|1963
1624456330000|2021-06-23 13:52:10|11842|11841|11839|11830|11847|11841|11839|11830|518
1624456340000|2021-06-23 13:52:20|11840|11832|11840|11831|11844|11835|11838|11830|1813
1624456350000|2021-06-23 13:52:30|11838|11830|11833|11827|11838|11830|11831|11825|5481
1624456360000|2021-06-23 13:52:40|11834|11825|11817|11808|11841|11833|11813|11807|11126
1624456370000|2021-06-23 13:52:50|11816|11809|11813|11801|11816|11811|11813|11801|950
1624456380000|2021-06-23 13:53:00|11812|11804|11812|11806|11813|11806|11808|11801|1400
1624456390000|2021-06-23 13:53:10|11808|11807|11805|11800|11808|11807|11795|11788|7405
1624456400000|2021-06-23 13:53:20|11803|11801|11793|11786|11808|11802|11793|11786|9028
1624456410000|2021-06-23 13:53:30|11790|11790|11771|11759|11790|11790|11768|11758|10705
1624456420000|2021-06-23 13:53:40|11768|11764|11750|11745|11773|11765|11750|11745|8195
1624456430000|2021-06-23 13:53:50|11751|11748|11763|11750|11766|11759|11751|11745|6084
1624456440000|2021-06-23 13:54:00|11759|11751|11760|11750|11761|11754|11752|11745|7132
1624456450000|2021-06-23 13:54:10|11762|11748|11752|11744|11762|11752|11749|11741|7862
1624456460000|2021-06-23 13:54:20|11751|11742|11724|11715|11751|11745|11724|11714|5746
1624456470000|2021-06-23 13:54:30|11725|11716|11734|11725|11736|11728|11725|11716|3440
1624456480000|2021-06-23 13:54:40|11731|11726|11740|11731|11744|11732|11727|11713|2281
1624456490000|2021-06-23 13:54:50|11739|11732|11743|11731|11747|11732|11739|11731|1700
1624456500000|2021-06-23 13:55:00|11747|11734|11762|11754|11762|11755|11747|11734|8199
1624456510000|2021-06-23 13:55:10|11760|11757|11776|11763|11777|11766|11760|11752|5979
1624456520000|2021-06-23 13:55:20|11777|11764|11757|11749|11777|11769|11757|11749|14482
1624456530000|2021-06-23 13:55:30|11760|11747|11757|11748|11760|11755|11753|11744|2025
1624456540000|2021-06-23 13:55:40|11760|11749|11767|11757|11777|11764|11760|11749|2839
1624456550000|2021-06-23 13:55:50|11766|11754|11754|11741|11766|11761|11754|11741|3750
1624456560000|2021-06-23 13:56:00|11755|11742|11761|11753|11765|11760|11755|11742|3182
1624456570000|2021-06-23 13:56:10|11764|11754|11751|11737|11765|11757|11751|11737|5925
1624456580000|2021-06-23 13:56:20|11756|11740|11761|11751|11761|11756|11751|11740|3290
1624456590000|2021-06-23 13:56:30|11764|11754|11763|11754|11775|11763|11763|11754|4143
1624456600000|2021-06-23 13:56:40|11761|11755|11755|11741|11762|11755|11755|11741|0
1624456610000|2021-06-23 13:56:50|11756|11747|11760|11752|11767|11753|11750|11747|900
1624456620000|2021-06-23 13:57:00|11765|11753|11767|11755|11767|11755|11765|11753|2800
1624456640000|2021-06-23 13:57:20|11774|11767|11758|11753|11777|11769|11758|11753|4464
1624456650000|2021-06-23 13:57:30|11762|11750|11759|11750|11762|11755|11754|11750|2299
1624456660000|2021-06-23 13:57:40|11758|11754|11769|11761|11772|11761|11758|11750|2475
1624456670000|2021-06-23 13:57:50|11771|11760|11775|11760|11781|11771|11771|11760|5395
1624456680000|2021-06-23 13:58:00|11770|11761|11770|11764|11770|11764|11769|11761|0
1624456690000|2021-06-23 13:58:10|11773|11768|11782|11772|11782|11772|11773|11764|2950
1624456700000|2021-06-23 13:58:20|11784|11770|11790|11778|11790|11786|11782|11769|1500
1624456710000|2021-06-23 13:58:30|11787|11777|11783|11774|11787|11781|11780|11772|2848
1624456720000|2021-06-23 13:58:40|11784|11775|11786|11777|11789|11779|11784|11774|1000
1624456730000|2021-06-23 13:58:50|11781|11778|11788|11776|11790|11779|11779|11771|1770
1624456740000|2021-06-23 13:59:00|11794|11783|11802|11794|11802|11794|11791|11781|4055
1624456750000|2021-06-23 13:59:10|11811|11800|11809|11800|11817|11805|11808|11800|1158
1624456760000|2021-06-23 13:59:20|11805|11797|11804|11793|11809|11800|11801|11793|3349
1624456770000|2021-06-23 13:59:30|11801|11790|11795|11790|11802|11793|11795|11788|1204
1624456780000|2021-06-23 13:59:40|11797|11791|11816|11808|11817|11808|11797|11791|6254
1624456790000|2021-06-23 13:59:50|11818|11809|11803|11796|11822|11815|11803|11796|8243
1624456800000|2021-06-23 14:00:00|11800|11795|11806|11800|11813|11803|11800|11791|4330
1624456810000|2021-06-23 14:00:10|11814|11803|11807|11796|11815|11803|11804|11795|2900
1624456820000|2021-06-23 14:00:20|11804|11797|11806|11798|11806|11798|11801|11796|300
1624456830000|2021-06-23 14:00:30|11803|11794|11791|11782|11803|11794|11785|11775|2150
1624456840000|2021-06-23 14:00:40|11790|11784|11779|11771|11791|11784|11779|11770|2800
1624456850000|2021-06-23 14:00:50|11780|11770|11780|11770|11789|11778|11780|11770|5443
1624456860000|2021-06-23 14:01:00|11781|11773|11783|11775|11787|11780|11781|11772|1700
1624456870000|2021-06-23 14:01:10|11782|11776|11780|11771|11782|11776|11780|11771|1750
1624456880000|2021-06-23 14:01:20|11779|11770|11764|11754|11779|11770|11759|11750|9285
1624456890000|2021-06-23 14:01:30|11765|11755|11761|11754|11765|11755|11759|11753|732
1624456900000|2021-06-23 14:01:40|11760|11750|11778|11765|11778|11765|11760|11750|4960
1624456910000|2021-06-23 14:01:50|11776|11763|11770|11758|11776|11767|11769|11756|875
1624456920000|2021-06-23 14:02:00|11769|11760|11760|11752|11770|11760|11760|11750|2100
1624456930000|2021-06-23 14:02:10|11759|11753|11740|11732|11759|11754|11738|11726|6359
1624456940000|2021-06-23 14:02:20|11743|11734|11742|11730|11743|11737|11729|11721|11423
1624456950000|2021-06-23 14:02:30|11741|11735|11743|11735|11749|11743|11741|11735|4200
1624456960000|2021-06-23 14:02:40|11747|11740|11742|11735|11747|11740|11742|11735|1200
1624456970000|2021-06-23 14:02:50|11743|11736|11752|11742|11752|11742|11743|11736|495
1624456980000|2021-06-23 14:03:00|11755|11746|11753|11741|11755|11750|11751|11741|1360
1624456990000|2021-06-23 14:03:10|11758|11748|11758|11749|11758|11749|11758|11748|1000
1624457000000|2021-06-23 14:03:20|11760|11751|11769|11757|11780|11770|11758|11750|11519
1624457010000|2021-06-23 14:03:30|11765|11756|11759|11748|11765|11757|11746|11735|11293
1624457020000|2021-06-23 14:03:40|11761|11753|11778|11766|11779|11766|11761|11753|617
1624457030000|2021-06-23 14:03:50|11776||11776||11776||11776||0
1624457040000|2021-06-23 14:04:00|11779|11767|11797|11787|11797|11787|11779|11767|1776
1624457050000|2021-06-23 14:04:10|11800|11789|11798|11788|11805|11799|11797|11788|5881
1624457060000|2021-06-23 14:04:20|11796|11787|11796|11786|11798|11787|11796|11786|2200
1624457070000|2021-06-23 14:04:30|11798|11790|11785|11779|11798|11791|11784|11779|2606
1624457080000|2021-06-23 14:04:40|11784|11778|11794|11786|11797|11787|11784|11778|6172
1624457090000|2021-06-23 14:04:50|11798|11789|11801|11791|11805|11794|11797|11786|1395
1624457100000|2021-06-23 14:05:00|11799|11792|11814|11804|11820|11813|11799|11792|7285
1624457110000|2021-06-23 14:05:10|11815|11806|11815|11808|11815|11809|11815|11806|2489
1624457120000|2021-06-23 14:05:20|11814|11807|11803|11794|11814|11807|11801|11792|815
1624457130000|2021-06-23 14:05:30|11800|11791|11791|11782|11800|11791|11789|11780|500
1624457140000|2021-06-23 14:05:40|11784|11776|11795|11788|11795|11789|11784|11776|3636
1624457150000|2021-06-23 14:05:50|11796|11791|11806|11795|11809|11795|11796|11791|900
1624457160000|2021-06-23 14:06:00|11808|11797|11822|11814|11824|11814|11808|11797|3023
1624457170000|2021-06-23 14:06:10|11823|11816|11823|11817|11823|11817|11821|11814|831
1624457180000|2021-06-23 14:06:20|11824|11818|11823|11823|11830|11823|11823|11818|2100
1624457190000|2021-06-23 14:06:30|11822|11818|11806|11797|11824|11820|11806|11794|3564
1624457200000|2021-06-23 14:06:40|11805|11800|11815|11800|11815|11800|11804|11800|600
1624457210000|2021-06-23 14:06:50|11816|11804|11823|11818|11830|11823|11816|11804|5263
1624457220000|2021-06-23 14:07:00|11824|11817|11847|11839|11849|11846|11824|11817|4579
1624457230000|2021-06-23 14:07:10|11848|11840|11858|11850|11859|11850|11848|11839|4335
1624457240000|2021-06-23 14:07:20|11859|11856|11856|11848|11859|11856|11856|11848|1365
1624457250000|2021-06-23 14:07:30|11859|11851|11877|11867|11881|11877|11858|11851|8528
1624457260000|2021-06-23 14:07:40|11875|11864|11876|11868|11880|11872|11868|11864|1910
1624457270000|2021-06-23 14:07:50|11872|11863|11869|11863|11872|11866|11867|11856|8326
1624457280000|2021-06-23 14:08:00|11876|11864|11875|11868|11876|11869|11874|11863|900
1624457290000|2021-06-23 14:08:10|11877|11872|11864|11856|11878|11872|11864|11856|13864
1624457300000|2021-06-23 14:08:20|11866|11858|11870|11864|11871|11864|11866|11857|2453
1624457310000|2021-06-23 14:08:30|11871|11866|11864|11857|11871|11867|11864|11856|3862
1624457320000|2021-06-23 14:08:40|11863|11856|11874|11865|11874|11865|11858|11849|16624
1624457330000|2021-06-23 14:08:50|11875|11871|11873|11866|11883|11875|11873|11866|10345
1624457340000|2021-06-23 14:09:00|11872|11865|11872|11865|11873|11865|11872|11864|1893
1624457350000|2021-06-23 14:09:10|11869|11860|11859|11850|11869|11860|11859|11850|9833
1624457360000|2021-06-23 14:09:20|11858|11853|11871|11862|11872|11862|11858|11850|2800
1624457370000|2021-06-23 14:09:30|11870|11863|11882|11878|11887|11881|11870|11863|9708
1624457380000|2021-06-23 14:09:40|11883|11877|11887|11880|11887|11880|11876|11867|3600
1624457390000|2021-06-23 14:09:50|11888|11882|11901|11895|11909|11904|11888|11882|24614
1624457400000|2021-06-23 14:10:00|11902|11889|11890|11883|11902|11889|11889|11881|3100
1624457410000|2021-06-23 14:10:10|11889|11882|11885|11884|11894|11887|11884|11881|3275
1624457420000|2021-06-23 14:10:20|11894|11883|11891|11883|11894|11891|11890|11882|3300
1624457430000|2021-06-23 14:10:30|11894|11885|11894|11884|11894|11888|11892|11883|200
1624457440000|2021-06-23 14:10:40|11891|11885|11889|11880|11891|11885|11889|11880|3200
1624457450000|2021-06-23 14:10:50|11885|11876|11878|11868|11885|11878|11872|11861|6053
1624457460000|2021-06-23 14:11:00|11875|11867|11883|11878|11883|11878|11871|11867|2628
1624457470000|2021-06-23 14:11:10|11888|11879|11900|11891|11900|11891|11888|11879|2329
1624457480000|2021-06-23 14:11:20|11903|11894|11905|11900|11906|11901|11900|11894|7723
1624457490000|2021-06-23 14:11:30|11904|11901|11924|11914|11924|11916|11902|11900|20671
1624457500000|2021-06-23 14:11:40|11920|11910|11915|11907|11920|11910|11915|11907|1100
1624457510000|2021-06-23 14:11:50||11909||11910||11910||11907|1000
1624457520000|2021-06-23 14:12:00|11916|11908|11925|11919|11925|11921|11916|11908|2600
1624457530000|2021-06-23 14:12:10|11924|11918|11929|11924|11934|11927|11924|11918|14201
1624457540000|2021-06-23 14:12:20|11926|11921|11950|11947|11958|11947|11923|11920|11770
1624457550000|2021-06-23 14:12:30|11957|11942|11937|11931|11961|11953|11937|11930|8654
1624457560000|2021-06-23 14:12:40|11934|11927|11938|11932|11938|11932|11934|11927|2868
1624457570000|2021-06-23 14:12:50|11941|11937|11937|11930|11942|11940|11937|11930|1900
1624457580000|2021-06-23 14:13:00|11939|11931|11940|11931|11940|11932|11939|11931|381
1624457590000|2021-06-23 14:13:10|11938|11930|11931|11922|11939|11930|11922|11912|5887
1624457600000|2021-06-23 14:13:20|11932|11923|11933|11924|11934|11924|11930|11923|700
1624457610000|2021-06-23 14:13:30|11934|11927|11938|11929|11938|11929|11929|11924|9851
1624457620000|2021-06-23 14:13:40|11935|11931|11930|11922|11935|11931|11929|11918|1300
1624457630000|2021-06-23 14:13:50|11928|11921|11922|11914|11936|11930|11922|11912|4207
1624457640000|2021-06-23 14:14:00|11920|11912|11953|11945|11954|11947|11920|11912|24264
1624457650000|2021-06-23 14:14:10|11951|11948|11960|11952|11960|11953|11951|11945|2030
1624457660000|2021-06-23 14:14:20|11957|11958|11942|11935|11957|11958|11938|11931|9632
1624457670000|2021-06-23 14:14:30|11941|11934|11946|11938|11946|11938|11938|11930|3800
1624457680000|2021-06-23 14:14:40|11949|11939|11959|11950|11959|11950|11941|11934|3210
1624457690000|2021-06-23 14:14:50|11960|11951|11959|11951|11960|11956|11958|11951|557
1624457700000|2021-06-23 14:15:00|11960|11956|11955|11947|11961|11957|11952|11943|5819
1624457710000|2021-06-23 14:15:10|11956|11948|11941|11931|11956|11948|11941|11931|5252
1624457720000|2021-06-23 14:15:20|11942|11933|11938|11934|11942|11935|11938|11933|2200
1624457730000|2021-06-23 14:15:30|11937|11933|11944|11940|11944|11940|11937|11933|3200
1624457740000|2021-06-23 14:15:40|11946|11942|11946|11941|11946|11943|11941|11940|3400
1624457750000|2021-06-23 14:15:50|11948|11942|11950|11942|11950|11944|11948|11942|200
1624457760000|2021-06-23 14:16:00|11947|11941|11950|11940|11950|11941|11943|11936|1712
1624457770000|2021-06-23 14:16:10|11949|11937|11935|11931|11949|11937|11935|11930|2335
1624457780000|2021-06-23 14:16:20|11933|11930|11924|11917|11933|11930|11924|11915|1472
1624457790000|2021-06-23 14:16:30|11920|11916|11920|11912|11924|11916|11917|11910|1843
1624457800000|2021-06-23 14:16:40|11916|11909|11909|11903|11920|11910|11909|11903|1400
1624457810000|2021-06-23 14:16:50|11908|11901|11918|11910|11918|11912|11903|11900|11032
1624457820000|2021-06-23 14:17:00||11909||11909||11909||11908|700
1624457830000|2021-06-23 14:17:10|11916|11910|11920|11910|11921|11915|11913|11909|1001
1624457840000|2021-06-23 14:17:20|11915|11903|11910|11902|11915|11904|11910|11902|500
1624457850000|2021-06-23 14:17:30|11906|11903|11910|11904|11910|11904|11905|11901|4274
1624457860000|2021-06-23 14:17:40||11902||11901||11904||11901|200
1624457870000|2021-06-23 14:17:50|11908|11902|11908|11902|11908|11903|11908|11901|150
1624457880000|2021-06-23 14:18:00|11909|11903|11938|11926|11938|11930|11908|11903|9449
1624457890000|2021-06-23 14:18:10|11934|11929|11926|11921|11938|11931|11926|11921|1500
1624457900000|2021-06-23 14:18:20|11924|11920|11920|11913|11924|11920|11920|11913|1300
1624457910000|2021-06-23 14:18:30|11921|11916|11926|11919|11926|11919|11921|11916|1456
1624457920000|2021-06-23 14:18:40|11927|11920|11926|11920|11927|11925|11926|11920|600
1624457930000|2021-06-23 14:18:50|11923|11914|11923|11916|11923|11916|11923|11913|3300
1624457940000|2021-06-23 14:19:00|11920|11915|11920|11912|11920|11915|11920|11911|800
1624457950000|2021-06-23 14:19:10|11923|11913|11920|11912|11923|11917|11920|11912|2031
1624457960000|2021-06-23 14:19:20|11915|11913|11933|11925|11933|11926|11915|11912|6150
1624457970000|2021-06-23 14:19:30|11926|11926|11926|11920|11933|11926|11926|11920|1400
1624457980000|2021-06-23 14:19:40|11925|11921|11924|11916|11925|11921|11924|11914|4278
1624457990000|2021-06-23 14:19:50|11918|11915|11915|11909|11918|11915|11915|11909|1285
1624458000000|2021-06-23 14:20:00|11912|11902|11905|11899|11912|11903|11903|11896|2816
1624458010000|2021-06-23 14:20:10|11904|11896|11908|11903|11911|11905|11895|11885|5501
1624458020000|2021-06-23 14:20:20|11907|11900|11918|11907|11921|11909|11907|11900|1235
1624458030000|2021-06-23 14:20:30|11917|11910|11910|11902|11917|11910|11910|11902|1506
1624458040000|2021-06-23 14:20:40||11903||11901||11907||11896|658
1624458050000|2021-06-23 14:20:50|||||||||300
1624458060000|2021-06-23 14:21:00|11908|11903|11891|11890|11908|11903|11891|11887|4250
1624458070000|2021-06-23 14:21:10|11893|11887|11893|11886|11893|11887|11893|11886|175
1624458080000|2021-06-23 14:21:20|11894|11888|11892|11888|11897|11893|11892|11888|1588
1624458090000|2021-06-23 14:21:30|11891|11889|11884|11875|11892|11889|11884|11875|5381
1624458100000|2021-06-23 14:21:40|11882|11873|11886|11879|11886|11880|11876|11869|8170
1624458110000|2021-06-23 14:21:50|11878|11873|11878|11873|11878|11873|11878|11873|0
1624458120000|2021-06-23 14:22:00|11879|11872|11883|11875|11884|11875|11875|11870|2016
1624458130000|2021-06-23 14:22:10|11884|11877|11883|11877|11884|11877|11883|11876|200
1624458140000|2021-06-23 14:22:20|11885|11879|11884|11877|11889|11882|11882|11874|2215
1624458150000|2021-06-23 14:22:30|11882|11875|11882|11874|11883|11876|11882|11874|485
1624458160000|2021-06-23 14:22:40|11881|11880|11879|11870|11882|11880|11879|11870|2625
1624458170000|2021-06-23 14:22:50|11876|11871|11878|11871|11878|11871|11876|11871|100
1624458180000|2021-06-23 14:23:00|11879|11872|11888|11883|11889|11883|11878|11872|788
1624458190000|2021-06-23 14:23:10|11889|11877|11885|11873|11889|11877|11885|11873|750
1624458200000|2021-06-23 14:23:20|11884|11872|11885|11880|11890|11880|11882|11872|4800
1624458210000|2021-06-23 14:23:30|11886|11884|11858|11851|11886|11884|11857|11851|8013
1624458220000|2021-06-23 14:23:40|11859|11850|11873|11864|11876|11867|11857|11850|1800
1624458230000|2021-06-23 14:23:50|11875|11866|11870|11861|11885|11876|11869|11859|4624
1624458240000|2021-06-23 14:24:00|11871|11859|11885|11878|11885|11879|11870|11859|2278
1624458250000|2021-06-23 14:24:10|11883|11877|11885|11876|11885|11879|11881|11876|0
1624458260000|2021-06-23 14:24:20||11878||11878||11878||11878|1000
1624458270000|2021-06-23 14:24:30|11884|11877|11885|11877|11885|11877|11883|11877|100
1624458280000|2021-06-23 14:24:40|11883|11880|11876|11870|11885|11880|11876|11867|705
1624458290000|2021-06-23 14:24:50|11877|11873|11890|11880|11890|11880|11873|11861|5816
1624458300000|2021-06-23 14:25:00|11891|11884|11915|11908|11921|11909|11891|11883|10620
1624458310000|2021-06-23 14:25:10|11914|11906|11910|11904|11914|11906|11900|11892|2060
1624458320000|2021-06-23 14:25:20|11906|11895|11919|11911|11919|11911|11904|11895|2530
1624458330000|2021-06-23 14:25:30|11918|11910|11923|11907|11928|11921|11918|11907|600
1624458340000|2021-06-23 14:25:40|11918|11910|11910|11903|11921|11912|11910|11903|669
1624458350000|2021-06-23 14:25:50|11908|11902|11910|11906|11910|11906|11908|11902|500
1624458360000|2021-06-23 14:26:00|11909|11902|11904|11897|11909|11904|11904|11896|1018
1624458370000|2021-06-23 14:26:10|11903|11896|11892|11885|11903|11896|11892|11883|200
1624458380000|2021-06-23 14:26:20|11890|11881|11893|11885|11893|11885|11875|11868|1500
1624458390000|2021-06-23 14:26:30|11894|11883|11898|11889|11898|11889|11891|11883|0
1624458400000|2021-06-23 14:26:40|11896||11896||11896||11896||0
1624458410000|2021-06-23 14:26:50|11897|11890|11900|11893|11900|11893|11897|11890|300
1624458420000|2021-06-23 14:27:00|11905||11906||11906||11905||2147
1624458430000|2021-06-23 14:27:10|11903|11899|11903|11896|11903|11899|11894|11891|2200
1624458440000|2021-06-23 14:27:20|11900|11897|11897|11889|11900|11899|11897|11889|1272
1624458450000|2021-06-23 14:27:30|11894|11888|11880|11874|11894|11888|11880|11874|100
1624458460000|2021-06-23 14:27:40|11877|11870|11868|11860|11878|11871|11867|11860|856
1624458480000|2021-06-23 14:28:00|11867||11867||11867||11867||200
1624458500000|2021-06-23 14:28:20|11864|11858|11859|11852|11864|11858|11859|11851|848
1624458510000|2021-06-23 14:28:30|11858|11851|11866|11859|11866|11859|11858|11851|946
1624458520000|2021-06-23 14:28:40|11868|11860|11878|11868|11879|11870|11867|11860|1712
1624458530000|2021-06-23 14:28:50|11879|11870|11886|11878|11888|11878|11879|11870|1000
1624458540000|2021-06-23 14:29:00|11887|11881|11887|11883|11887|11883|11884|11879|100
1624458550000|2021-06-23 14:29:10|11891|11882|11896|11889|11898|11891|11891|11882|1000
1624458560000|2021-06-23 14:29:20|11898|11890|11897|11892|11898|11892|11897|11890|700
1624458570000|2021-06-23 14:29:30|11898|11894|11880|11873|11898|11894|11880|11871|5496
1624458580000|2021-06-23 14:29:40|11881|11872|11887|11878|11887|11878|11881|11870|1751
1624458590000|2021-06-23 14:29:50|11886|11880|11881|11870|11886|11880|11881|11870|100
1624458600000|2021-06-23 14:30:00|11883|11876|11879|11873|11885|11876|11879|11872|400
1624458610000|2021-06-23 14:30:10|11877|11872|11876|11867|11877|11872|11876|11865|0
1624458620000|2021-06-23 14:30:20|11874|11868|11880|11875|11880|11875|11874|11867|1200
1624458630000|2021-06-23 14:30:30|11890|11880|11887|11882|11890|11882|11886|11880|685
1624458640000|2021-06-23 14:30:40|11885|11878|11885|11878|11885|11878|11885|11878|432
1624458650000|2021-06-23 14:30:50|11887|11879|11887|11879|11891|11883|11887|11878|300
1624458660000|2021-06-23 14:31:00|11888|11881|11883|11878|11888|11881|11883|11878|400
1624458670000|2021-06-23 14:31:10|11885|11879|11879|11873|11886|11879|11879|11872|2460
1624458680000|2021-06-23 14:31:20|11878|11872|11875|11868|11879|11872|11873|11867|700
1624458690000|2021-06-23 14:31:30|11871|11865|11869|11864|11871|11865|11869|11864|2000
1624458700000|2021-06-23 14:31:40|11868|11860|11868|11862|11868|11862|11868|11860|222
1624458710000|2021-06-23 14:31:50|11864|11860|11869|11864|11869|11864|11863|11860|696
1624458720000|2021-06-23 14:32:00|11867|11862|11875|11864|11875|11869|11867|11862|300
1624458730000|2021-06-23 14:32:10|11871|11865|11871|11865|11871|11865|11870|11865|0
1624458740000|2021-06-23 14:32:20|11868|11862|11863|11858|11868|11862|11861|11858|2600
1624458750000|2021-06-23 14:32:30|11862|11856|11862|11855|11862|11858|11862|11855|600
1624458760000|2021-06-23 14:32:40|11860|11854|11853|11846|11860|11856|11848|11841|9852
1624458770000|2021-06-23 14:32:50|11852|11847|11848|11840|11858|11851|11848|11840|4452
1624458780000|2021-06-23 14:33:00|11847|11839|11862|11854|11862|11854|11843|11836|2233
1624458790000|2021-06-23 14:33:10|11872|11857|11873|11865|11873|11865|11868|11855|400
1624458800000|2021-06-23 14:33:20|11875|11869|11865|11860|11875|11869|11865|11860|5133
1624458810000|2021-06-23 14:33:30|11868|11859|11856|11850|11868|11859|11855|11846|8268
1624458820000|2021-06-23 14:33:40|11857|11851|11862|11853|11864|11853|11857|11851|800
1624458830000|2021-06-23 14:33:50|11861|11856|11866|11860|11866|11860|11860|11853|600
1624458840000|2021-06-23 14:34:00|11868|11859|11868|11862|11870|11862|11868|11859|447
1624458850000|2021-06-23 14:34:10|11867|11863|11868|11861|11871|11867|11867|11861|1000
1624458860000|2021-06-23 14:34:20|11870|11862|11870|11864|11871|11866|11868|11861|1500
1624458870000|2021-06-23 14:34:30|11868|11858|11861|11858|11868|11859|11860|11855|1541
1624458880000|2021-06-23 14:34:40|11862|11859|11863|11856|11868|11862|11862|11856|2197
1624458890000|2021-06-23 14:34:50|11862|11861|11873|11866|11873|11866|11862|11861|1100
1624458900000|2021-06-23 14:35:00|11871|11867|11880|11871|11885|11876|11871|11866|7501
1624458910000|2021-06-23 14:35:10|11874|11870|11865|11859|11879|11870|11862|11856|1421
1624458920000|2021-06-23 14:35:20|11864|11857|11857|11851|11869|11863|11857|11851|919
1624458930000|2021-06-23 14:35:30|11858|11852|11860|11852|11860|11853|11858|11852|800
1624458940000|2021-06-23 14:35:40|11862||11859||11862||11859||500
1624458950000|2021-06-23 14:35:50|11858|11848|11858|11846|11859|11848|11858|11846|0
1624458960000|2021-06-23 14:36:00|11848|11845|11861|11853|11861|11855|11847|11842|1509
1624458970000|2021-06-23 14:36:10|11860|11854|11868|11860|11869|11860|11860|11854|4554
1624458980000|2021-06-23 14:36:20|11869|11862|11869|11861|11869|11862|11868|11861|100
1624458990000|2021-06-23 14:36:30|11866|11863|11855|11846|11869|11863|11855|11846|2710
1624459000000|2021-06-23 14:36:40|11850|11844|11839|11830|11850|11844|11838|11830|6456
1624459010000|2021-06-23 14:36:50|11837|11832|11837|11830|11839|11833|11827|11819|9442
1624459020000|2021-06-23 14:37:00|11840|11831|11838|11830|11840|11833|11837|11829|400
1624459030000|2021-06-23 14:37:10|11840|11833|11833|11825|11840|11833|11833|11825|4475
1624459040000|2021-06-23 14:37:20|11834|11827|11842|11836|11842|11836|11834|11827|1486
1624459050000|2021-06-23 14:37:30|11839|11835|11842|11835|11842|11835|11837|11832|4817
1624459060000|2021-06-23 14:37:40|11846|11839|11846|11839|11846|11839|11846|11839|100
1624459070000|2021-06-23 14:37:50|11850|11842|11857|11849|11857|11849|11850|11842|300
1624459080000|2021-06-23 14:38:00|11860|11851|11851|11842|11865|11859|11851|11842|6172
1624459090000|2021-06-23 14:38:10|11849|11844|11844|11837|11849|11844|11838|11834|929
1624459100000|2021-06-23 14:38:20|11841|11838|11843|11836|11847|11838|11841|11834|1000
1624459110000|2021-06-23 14:38:30|11845|11838|11845|11835|11848|11838|11842|11835|1000
1624459120000|2021-06-23 14:38:40|11847|11836|11847|11835|11847|11836|11845|11835|100
1624459130000|2021-06-23 14:38:50|11845|11839|11855|11850|11855|11850|11845|11838|200
1624459140000|2021-06-23 14:39:00|11856|11852|11865|11860|11865|11860|11855|11852|1200
1624459150000|2021-06-23 14:39:10|11863|11855|11863|11855|11863|11855|11863|11855|200
1624459160000|2021-06-23 14:39:20|11860|11856|11852|11843|11860|11856|11852|11843|1534
1624459170000|2021-06-23 14:39:30|11851|11841|11845|11835|11852|11842|11842|11832|7932
1624459180000|2021-06-23 14:39:40|11847|11837|11846|11837|11847|11837|11846|11836|150
1624459190000|2021-06-23 14:39:50|11844|11840|11827|11818|11844|11840|11821|11815|6620
1624459200000|2021-06-23 14:40:00|11826|11819|11840|11829|11841|11829|11826|11817|1735
1624459210000|2021-06-23 14:40:10|11845|11832|11852|11840|11854|11846|11845|11831|1995
1624459220000|2021-06-23 14:40:20|11853|11843|11850|11846|11853|11846|11848|11837|2600
1624459230000|2021-06-23 14:40:30|11852|11849|11848|11844|11853|11849|11848|11844|2035
1624459240000|2021-06-23 14:40:40|11849|11849|11851|11844|11853|11849|11849|11844|1725
1624459250000|2021-06-23 14:40:50|11853|11847|11861|11854|11864|11854|11853|11847|1800
1624459270000|2021-06-23 14:41:10|11859|11855|11853|11847|11859|11855|11853|11847|905
1624459280000|2021-06-23 14:41:20|11850|11841|11850|11844|11850|11844|11850|11841|0
1624459300000|2021-06-23 14:41:40|11847|11842|11844|11838|11847|11842|11842|11838|3885
1624459310000|2021-06-23 14:41:50|11845|11839|11847|11839|11848|11843|11844|11838|800
1624459320000|2021-06-23 14:42:00|11844|11838|11853|11847|11853|11847|11844|11838|1868
1624459330000|2021-06-23 14:42:10|11852|11844|11853|11844|11855|11844|11852|11844|0
1624459340000|2021-06-23 14:42:20|11850|11843|11851|11843|11851|11844|11849|11840|100
1624459350000|2021-06-23 14:42:30|11849|11844|11833|11826|11849|11844|11833|11826|8201
1624459360000|2021-06-23 14:42:40|11832|11825|11832|11825|11832|11825|11832|11825|300
1624459370000|2021-06-23 14:42:50|11829|11826|11824|11818|11829|11826|11824|11818|3840
1624459380000|2021-06-23 14:43:00|11823|11815|11831|11823|11831|11823|11816|11809|2020
1624459390000|2021-06-23 14:43:10|11832|11824|11837|11829|11837|11829|11832|11824|300
1624459400000|2021-06-23 14:43:20|11834|11831|11837|11833|11837|11833|11834|11829|725
1624459410000|2021-06-23 14:43:30|11838|11832|11840|11835|11843|11837|11838|11832|2480
1624459420000|2021-06-23 14:43:40|11841|11837|11843|11837|11843|11838|11841|11837|100
1624459430000|2021-06-23 14:43:50|11842|11839|11840|11833|11842|11840|11840|11833|1148
1624459440000|2021-06-23 14:44:00|11842|11835|11842|11833|11842|11839|11841|11833|300
1624459450000|2021-06-23 14:44:10|11841|11836|11847|11838|11850|11840|11841|11836|501
1624459460000|2021-06-23 14:44:20|11850|11840|11849|11840|11850|11844|11849|11840|1002
1624459470000|2021-06-23 14:44:30|11846|11842|11845|11837|11846|11842|11845|11836|400
1624459490000|2021-06-23 14:44:50|11844|11833|11845|11837|11845|11837|11833|11829|2232
1624459500000|2021-06-23 14:45:00|11844|11838|11850|11843|11850|11843|11844|11837|300
1624459530000|2021-06-23 14:45:30|11849|11844|11845|11838|11849|11844|11845|11836|582
1624459540000|2021-06-23 14:45:40|11846|11840|11848|11840|11848|11846|11843|11839|800
1624459550000|2021-06-23 14:45:50|11846|11836|11846|11837|11846|11840|11846|11836|843
1624459560000|2021-06-23 14:46:00|11843|11836|11846|11839|11846|11839|11843|11836|100
1624459570000|2021-06-23 14:46:10|11844|11835|11843|11835|11844|11835|11843|11835|200
1624459580000|2021-06-23 14:46:20|11842|11830|11832|11824|11842|11831|11829|11824|2100
1624459590000|2021-06-23 14:46:30|11828|11820|11828|11821|11828|11821|11828|11820|0
1624459600000|2021-06-23 14:46:40|11830|11820|11829|11823|11831|11823|11829|11820|769
1624459610000|2021-06-23 14:46:50|11828|11820|11819|11813|11828|11820|11816|11810|4045
1624459620000|2021-06-23 14:47:00|11816|11811|11807|11803|11816|11811|11800|11793|5356
1624459630000|2021-06-23 14:47:10|11806|11802|11789|11781|11806|11802|11789|11781|3975
1624459640000|2021-06-23 14:47:20|11786|11780|11789|11780|11790|11783|11786|11780|1600
1624459650000|2021-06-23 14:47:30|11786|11781|11779|11772|11787|11781|11778|11770|3013
1624459660000|2021-06-23 14:47:40|11778|11770|11778|11769|11779|11773|11770|11766|3710
1624459670000|2021-06-23 14:47:50|11779|11773|11783|11775|11783|11775|11779|11773|978
1624459680000|2021-06-23 14:48:00|11780|11772|11771|11764|11780|11772|11769|11762|1444
1624459690000|2021-06-23 14:48:10|11775|11767|11780|11773|11780|11773|11775|11767|400
1624459700000|2021-06-23 14:48:20|11783|11774|11786|11778|11788|11780|11783|11774|1969
1624459710000|2021-06-23 14:48:30|11783|11775|11779|11771|11783|11778|11779|11771|2300
1624459720000|2021-06-23 14:48:40|11777|11770|11771|11762|11777|11770|11771|11762|1889
1624459730000|2021-06-23 14:48:50|11765|11758|11765|11758|11766|11758|11764|11758|400
1624459740000|2021-06-23 14:49:00|11764|11755|11748|11740|11766|11755|11744|11739|9724
1624459750000|2021-06-23 14:49:10|11749|11741|11747|11740|11753|11743|11746|11740|8450
1624459760000|2021-06-23 14:49:20|11744|11738|11738|11732|11747|11738|11738|11730|2334
1624459770000|2021-06-23 14:49:30|11739|11734|11740|11734|11746|11736|11739|11734|1316
1624459780000|2021-06-23 14:49:40|11744|11735|11740|11737|11745|11737|11740|11735|1200
1624459790000|2021-06-23 14:49:50|11745|11735|11745|11736|11745|11736|11737|11733|785
1624459800000|2021-06-23 14:50:00|11741|11737|11742|11737|11747|11741|11739|11736|2500
1624459810000|2021-06-23 14:50:10|11747|11739|11740|11733|11747|11740|11738|11731|1624
1624459820000|2021-06-23 14:50:20|11739|11732|11738|11730|11742|11736|11737|11730|1403
1624459830000|2021-06-23 14:50:30|11742|11732|11738|11732|11742|11732|11738|11732|200
1624459840000|2021-06-23 14:50:40|11742|11734|11742|11735|11744|11735|11739|11734|900
1624459850000|2021-06-23 14:50:50|11740|11734|11732|11728|11740|11734|11731|11728|2789
1624459860000|2021-06-23 14:51:00|11731|11727|11734|11726|11738|11730|11719|11712|2102
1624459870000|2021-06-23 14:51:10|11731|11725|11738|11731|11738|11731|11729|11724|8200
1624459880000|2021-06-23 14:51:20|11737|11734|11742|11735|11743|11735|11737|11734|1400
1624459890000|2021-06-23 14:51:30|11743|11737|11746|11738|11746|11739|11735|11727|3530
1624459900000|2021-06-23 14:51:40|11747|11741|11746|11739|11747|11741|11744|11738|892
1624459910000|2021-06-23 14:51:50|11749|11742|11750|11745|11755|11750|11747|11742|2500
1624459920000|2021-06-23 14:52:00|11748|11744|11757|11750|11758|11752|11748|11743|1400
1624459930000|2021-06-23 14:52:10|11758|11749|11750|11744|11758|11749|11750|11744|2300
1624459940000|2021-06-23 14:52:20|11751|11745|11747|11739|11751|11745|11743|11736|1000
1624459950000|2021-06-23 14:52:30|11748|11743|11751|11743|11751|11743|11748|11740|200
1624459960000|2021-06-23 14:52:40|11752|11745|11758|11748|11769|11761|11751|11743|7714
1624459970000|2021-06-23 14:52:50|11755|11749|11754|11747|11759|11749|11754|11746|100
1624459980000|2021-06-23 14:53:00|11757|11750|11758|11752|11760|11752|11755|11750|364
1624459990000|2021-06-23 14:53:10|11757|11751|11759|11752|11760|11754|11757|11750|500
1624460000000|2021-06-23 14:53:20|11760|11753|11766|11756|11767|11756|11758|11752|600
1624460010000|2021-06-23 14:53:30|11765|11759|11772|11765|11774|11765|11765|11759|300
1624460020000|2021-06-23 14:53:40|11771|11761|11763|11756|11771|11762|11762|11756|4119
1624460030000|2021-06-23 14:53:50|11761|11754|11759|11754|11761|11754|11756|11754|1002
1624460040000|2021-06-23 14:54:00|11754|11750|11767|11761|11767|11761|11754|11750|2200
1624460050000|2021-06-23 14:54:10|11768|11763|11774|11768|11774|11768|11768|11763|900
1624460060000|2021-06-23 14:54:20|11777|11771|11787|11782|11790|11782|11777|11771|700
1624460070000|2021-06-23 14:54:30|11789|11783|11788|11780|11789|11783|11783|11776|800
1624460080000|2021-06-23 14:54:40|11787|11781|11784|11776|11787|11787|11784|11775|776
1624460090000|2021-06-23 14:54:50|11782|11775|11782|11775|11782|11776|11782|11775|0
1624460100000|2021-06-23 14:55:00|11786|11778|11786|11778|11790|11781|11782|11775|1000
1624460110000|2021-06-23 14:55:10|11787|11779|11786|11780|11787|11781|11786|11779|1688
1624460120000|2021-06-23 14:55:20|11785|11777|11784|11775|11785|11777|11784|11775|500
1624460140000|2021-06-23 14:55:40|11782|11777|11790|11786|11790|11786|11781|11777|724
1624460150000|2021-06-23 14:55:50|11787|11784|11791|11784|11797|11791|11787|11780|7531
1624460160000|2021-06-23 14:56:00|11793|11785|11786|11779|11794|11785|11783|11778|800
1624460170000|2021-06-23 14:56:10|11782|11778|11784|11776|11784|11778|11781|11775|980
1624460180000|2021-06-23 14:56:20|11783|11775|11797|11791|11799|11791|11783|11775|1325
1624460190000|2021-06-23 14:56:30|11795|11790|11793|11788|11795|11790|11789|11785|1753
1624460200000|2021-06-23 14:56:40|11791|11787|11784|11776|11791|11787|11784|11776|1100
1624460210000|2021-06-23 14:56:50|11787|11777|11788|11782|11788|11782|11786|11777|400
1624460220000|2021-06-23 14:57:00|11787|11783|11780|11773|11789|11783|11776|11772|2882
1624460240000|2021-06-23 14:57:20|11778|11771|11773|11770|11778|11771|11773|11770|200
1624460250000|2021-06-23 14:57:30|11774|11768|11776|11766|11778|11768|11764|11756|7079
1624460260000|2021-06-23 14:57:40||11763||11766||11766||11763|0
1624460270000|2021-06-23 14:57:50|11774|11768|11782|11770|11782|11771|11774|11768|300
1624460280000|2021-06-23 14:58:00|11781|11771|11780|11773|11781|11773|11775|11770|200
1624460290000|2021-06-23 14:58:10|11785|11774|11789|11780|11789|11780|11785|11774|700
1624460300000|2021-06-23 14:58:20|11788|11782|11790|11784|11796|11789|11788|11782|1300
1624460310000|2021-06-23 14:58:30|11788|11785|11794|11786|11795|11786|11787|11783|1300
1624460320000|2021-06-23 14:58:40|11798|11788|11797|11788|11798|11793|11795|11788|200
1624460330000|2021-06-23 14:58:50|11795|11789|11791|11784|11795|11789|11791|11784|400
1624460340000|2021-06-23 14:59:00|11792|11783|11796|11787|11796|11787|11792|11783|1700
1624460350000|2021-06-23 14:59:10|11797|11791|11804|11795|11806|11796|11797|11791|2400
1624460360000|2021-06-23 14:59:20|11800|11796|11806|11798|11806|11798|11800|11796|1998
1624460370000|2021-06-23 14:59:30|11804|11797|11802|11797|11804|11797|11800|11795|200
1624460380000|2021-06-23 14:59:40|11804|11798|11804|11799|11805|11801|11804|11795|2421
1624460390000|2021-06-23 14:59:50|11805|11800|11799|11792|11805|11800|11796|11790|2171
1624460400000|2021-06-23 15:00:00|11803|11795|11799|11793|11805|11799|11799|11792|1002
1624460410000|2021-06-23 15:00:10|11800||11800||11800||11800||0
1624460420000|2021-06-23 15:00:20|11799|11796|11795|11788|11806|11799|11795|11788|2537
1624460430000|2021-06-23 15:00:30|11793|11786|11792|11784|11793|11787|11788|11781|5000
1624460440000|2021-06-23 15:00:40|11791|11785|11788|11780|11791|11785|11788|11779|1550
1624460450000|2021-06-23 15:00:50|11791|11782|11797|11790|11797|11790|11791|11782|400
1624460460000|2021-06-23 15:01:00|11793|11789|11794|11786|11794|11789|11785|11782|1709
1624460470000|2021-06-23 15:01:10|11797|11790|11791|11784|11797|11793|11791|11784|600
1624460480000|2021-06-23 15:01:20||11787||11787||11787||11787|100
1624460490000|2021-06-23 15:01:30|11792|11788|11777|11770|11797|11791|11774|11768|4512
1624460500000|2021-06-23 15:01:40|11775|11769|11772|11766|11775|11769|11771|11766|1300
1624460510000|2021-06-23 15:01:50|11770|11765|11764|11756|11770|11765|11764|11756|1667
1624460520000|2021-06-23 15:02:00|11770|11757|11763|11756|11770|11762|11761|11754|4918
1624460530000|2021-06-23 15:02:10|11757|11751|11760|11751|11766|11755|11757|11750|1300
1624460540000|2021-06-23 15:02:20|11759|11753|11732|11723|11759|11753|11729|11721|12537
1624460550000|2021-06-23 15:02:30|11731|11725|11716|11709|11735|11725|11712|11706|18001
1624460560000|2021-06-23 15:02:40|11713|11708|11700|11694|11713|11708|11686|11677|22486
1624460570000|2021-06-23 15:02:50|11699|11697|11693|11686|11711|11700|11693|11686|3085
1624460580000|2021-06-23 15:03:00|11689|11679|11689|11680|11691|11683|11685|11677|3050
1624460590000|2021-06-23 15:03:10|11690|11681|11695|11686|11699|11689|11688|11681|5342
1624460600000|2021-06-23 15:03:20|11694|11687|11692|11681|11694|11687|11689|11680|1700
1624460610000|2021-06-23 15:03:30|11693|11683|11705|11694|11706|11694|11693|11680|800
1624460620000|2021-06-23 15:03:40|11704|11693|11703|11693|11707|11699|11702|11693|400
1624460630000|2021-06-23 15:03:50|11705|11698|11707|11694|11709|11700|11703|11694|800
1624460640000|2021-06-23 15:04:00|11702|11695|11705|11696|11710|11703|11702|11695|3905
1624460650000|2021-06-23 15:04:10|11709|11697|11707|11697|11709|11697|11705|11697|2525
1624460660000|2021-06-23 15:04:20|11709|11699|11693|11687|11709|11702|11693|11687|4293
1624460670000|2021-06-23 15:04:30|11695|11691|11688|11678|11696|11692|11679|11672|8852
1624460680000|2021-06-23 15:04:40|11690|11679|11689|11679|11691|11687|11685|11679|3601
1624460690000|2021-06-23 15:04:50|11686||11688||11688||11686||400
1624460700000|2021-06-23 15:05:00|11690|11680|11694|11682|11694|11682|11690|11680|812
1624460710000|2021-06-23 15:05:10|11693|11686|11701|11693|11708|11695|11693|11685|1002
1624460720000|2021-06-23 15:05:20|11697|11692|11689|11682|11699|11692|11689|11680|1400
1624460730000|2021-06-23 15:05:30|11685|11680|11682|11670|11685|11680|11676|11670|5957
1624460740000|2021-06-23 15:05:40|11680|11671|11678|11671|11683|11676|11674|11671|1904
1624460750000|2021-06-23 15:05:50|11677|11670|11678|11671|11680|11674|11676|11670|2639
1624460760000|2021-06-23 15:06:00|11675|11672|11677|11671|11678|11672|11671|11664|7022
1624460770000|2021-06-23 15:06:10|11675|11666|11673|11664|11677|11670|11671|11660|4590
1624460780000|2021-06-23 15:06:20|11677|11668|11682|11670|11696|11684|11677|11668|3185
1624460790000|2021-06-23 15:06:30|11680|11675|11679|11671|11686|11678|11679|11670|7247
1624460800000|2021-06-23 15:06:40|11680|11670|11680|11673|11689|11677|11676|11670|4798
1624460810000|2021-06-23 15:06:50|11679|11672|11679|11673|11679|11673|11676|11670|1603
1624460820000|2021-06-23 15:07:00|11680|11670|11679|11668|11680|11670|11669|11663|4766
1624460830000|2021-06-23 15:07:10|11682|11674|11686|11677|11687|11681|11677|11671|11953
1624460840000|2021-06-23 15:07:20|11685|11681|11700|11689|11700|11689|11685|11681|1410
1624460850000|2021-06-23 15:07:30|11704|11690|11718|11710|11718|11710|11704|11690|5956
1624460860000|2021-06-23 15:07:40|11720|11714|11723|11716|11728|11716|11720|11714|5882
1624460870000|2021-06-23 15:07:50|11724|11718|11733|11728|11735|11728|11724|11718|2200
1624460880000|2021-06-23 15:08:00|11736|11730|11731|11726|11740|11731|11731|11724|2380
1624460890000|2021-06-23 15:08:10|11730|11725|11725|11719|11730|11725|11725|11718|540
1624460900000|2021-06-23 15:08:20|11724|11718|11708|11697|11724|11718|11702|11690|5244
1624460910000|2021-06-23 15:08:30|11707||11707||11708||11707||0
1624460920000|2021-06-23 15:08:40|11713|11699|11710|11703|11713|11703|11710|11699|600
1624460930000|2021-06-23 15:08:50|11703|11702|11710|11703|11710|11703|11703|11696|1544
1624460940000|2021-06-23 15:09:00|11709|11704|11712|11705|11712|11705|11700|11697|3265
1624460950000|2021-06-23 15:09:10|11714|11707|11722|11717|11722|11717|11714|11707|100
1624460960000|2021-06-23 15:09:20|11718|11718|11722|11718|11722|11718|11718|11717|900
1624460970000|2021-06-23 15:09:30|11725|11719|11726|11720|11726|11722|11722|11719|2100
1624460980000|2021-06-23 15:09:40|11725|11718|11724|11717|11725|11718|11722|11717|400
1624460990000|2021-06-23 15:09:50|11721|11712|11721|11711|11721|11712|11721|11711|100
1624461000000|2021-06-23 15:10:00|11717|11705|11713|11705|11717|11708|11713|11705|200
1624461020000|2021-06-23 15:10:20|11715|11707|11720|11710|11722|11710|11715|11705|1122
1624461030000|2021-06-23 15:10:30|11719|11711|11720|11715|11720|11715|11719|11711|100
1624461040000|2021-06-23 15:10:40|11724|11716|11724|11718|11724|11718|11721|11716|500
1624461050000|2021-06-23 15:10:50|11722|11719|11720|11714|11725|11719|11720|11714|2502
1624461060000|2021-06-23 15:11:00|||||||||100
1624461070000|2021-06-23 15:11:10|11719|11711|11715|11705|11719|11711|11715|11705|1908
1624461080000|2021-06-23 15:11:20|11712|11701|11708|11701|11712|11703|11708|11701|500
1624461090000|2021-06-23 15:11:30|11712|11702|11708|11703|11712|11704|11708|11701|2200
1624461110000|2021-06-23 15:11:50|11709|11705|11717|11708|11717|11708|11709|11704|1000
1624461120000|2021-06-23 15:12:00|11719|11714|11719|11714|11719|11715|11719|11710|1869
1624461130000|2021-06-23 15:12:10|11720|11715|11725|11720|11725|11720|11720|11715|466
1624461140000|2021-06-23 15:12:20|11722|11721|11722|11714|11723|11721|11721|11714|1803
1624461150000|2021-06-23 15:12:30|11723|11715|11730|11723|11730|11723|11723|11715|2734
1624461160000|2021-06-23 15:12:40|11726|11722|11713|11702|11726|11722|11711|11702|5878
1624461170000|2021-06-23 15:12:50|11714|11701|11714|11706|11718|11707|11714|11701|800
1624461180000|2021-06-23 15:13:00|11713||11713||11713||11713||0
1624461200000|2021-06-23 15:13:20|11715|11707|11719|11711|11720|11711|11715|11707|491
1624461210000|2021-06-23 15:13:30|11720|11712|11727|11719|11731|11720|11720|11712|2531
1624461220000|2021-06-23 15:13:40|11726|11718|11726|11719|11727|11720|11721|11714|1550
1624461230000|2021-06-23 15:13:50|11727|11723|11735|11729|11735|11729|11727|11723|6177
1624461240000|2021-06-23 15:14:00|11738|11732|11736|11729|11738|11732|11735|11729|1600
1624461250000|2021-06-23 15:14:10|11738|11732|11733|11726|11738|11732|11732|11725|1629
1624461260000|2021-06-23 15:14:20|11736|11728|11736|11729|11736|11729|11736|11728|230
1624461270000|2021-06-23 15:14:30|11738|11730|11743|11736|11747|11736|11738|11730|1778
1624461280000|2021-06-23 15:14:40|11740|11737|11743|11735|11743|11739|11740|11733|400
1624461290000|2021-06-23 15:14:50|11742|11740|11746|11739|11746|11742|11740|11734|3621
1624461300000|2021-06-23 15:15:00|11747|11741|11746|11741|11748|11741|11746|11739|904
1624461310000|2021-06-23 15:15:10|11747|11743|11745|11738|11750|11743|11742|11734|2254
1624461320000|2021-06-23 15:15:20|11744|11742|11748|11741|11750|11743|11744|11736|1005
1624461330000|2021-06-23 15:15:30|11746|11742|11743|11735|11747|11742|11741|11733|500
1624461340000|2021-06-23 15:15:40|11742|11734|11739|11724|11743|11736|11730|11720|9391
1624461350000|2021-06-23 15:15:50|11731|11723|11731|11723|11731|11723|11731|11723|1301
1624461360000|2021-06-23 15:16:00|11730|11724|11726|11716|11730|11724|11722|11712|1800
1624461370000|2021-06-23 15:16:10|11728|11718|11731|11724|11732|11724|11728|11718|400
1624461380000|2021-06-23 15:16:20|11732|11727|11732|11725|11732|11727|11732|11725|200
1624461390000|2021-06-23 15:16:30|11731|11724|11732|11724|11736|11726|11726|11720|4109
1624461400000|2021-06-23 15:16:40|11734|11725|11738|11731|11738|11731|11734|11725|1200
1624461410000|2021-06-23 15:16:50|11737|11729|11730|11725|11737|11731|11730|11725|500
1624461420000|2021-06-23 15:17:00|11733||11730||11733||11730||678
1624461430000|2021-06-23 15:17:10|11732|11722|11714|11707|11732|11722|11714|11707|3412
1624461440000|2021-06-23 15:17:20|11713|11704|11702|11693|11713|11707|11702|11693|3841
1624461450000|2021-06-23 15:17:30|11701|11695|11702|11694|11706|11699|11699|11691|904
1624461460000|2021-06-23 15:17:40|11699|11693|11697|11688|11699|11695|11691|11683|3800
1624461470000|2021-06-23 15:17:50|11695|11687|11698|11684|11699|11690|11692|11683|2650
1624461480000|2021-06-23 15:18:00|11695|11683|11694|11687|11698|11687|11683|11674|12368
1624461490000|2021-06-23 15:18:10|11695|11688|11704|11696|11705|11696|11694|11687|3556
1624461510000|2021-06-23 15:18:30|11703|11697|11697|11689|11703|11697|11697|11687|647
1624461520000|2021-06-23 15:18:40|11698|11690|11704|11693|11704|11700|11698|11690|3400
1624461530000|2021-06-23 15:18:50|11702|11692|11700|11688|11703|11698|11698|11688|900
1624461540000|2021-06-23 15:19:00|11704|11689|11706|11700|11708|11700|11704|11689|2488
1624461550000|2021-06-23 15:19:10|11704|11696|11694|11689|11704|11696|11694|11687|1078
1624461560000|2021-06-23 15:19:20|11695|11687|11692|11686|11695|11691|11690|11686|2200
1624461570000|2021-06-23 15:19:30|11693|11687|11702|11692|11702|11693|11693|11687|1900
1624461580000|2021-06-23 15:19:40|11700|11690|11693|11686|11700|11690|11693|11686|1225
1624461590000|2021-06-23 15:19:50|11690|11687|11690|11683|11690|11688|11690|11683|622
1624461600000|2021-06-23 15:20:00|11692|11685|11692|11685|11692|11685|11683|11675|4188
1624461610000|2021-06-23 15:20:10|11695|11686|11696|11687|11696|11687|11695|11685|1500
1624461620000|2021-06-23 15:20:20|11697|11691|11703|11690|11707|11700|11697|11690|400
1624461630000|2021-06-23 15:20:30|11704|11691|11701|11694|11704|11694|11700|11691|0
1624461640000|2021-06-23 15:20:40|11700|11691|11702|11694|11702|11694|11695|11687|2391
1624461650000|2021-06-23 15:20:50|11701|11692|11699|11687|11701|11692|11699|11687|0
1624461660000|2021-06-23 15:21:00|11692|11685|11692|11684|11694|11691|11688|11681|4561
1624461680000|2021-06-23 15:21:20|11691|11683|11687|11682|11691|11683|11687|11682|400
1624461690000|2021-06-23 15:21:30|11688|11680|11688|11678|11688|11680|11683|11675|300
1624461700000|2021-06-23 15:21:40|11687|11679|11688|11679|11688|11679|11687|11679|300
1624461710000|2021-06-23 15:21:50|11689|11680|11688|11678|11692|11686|11686|11678|1600
1624461720000|2021-06-23 15:22:00|11687|11679|11679|11672|11688|11679|11679|11672|2365
1624461730000|2021-06-23 15:22:10|11676|11671|11672|11665|11676|11671|11672|11665|100
1624461740000|2021-06-23 15:22:20|11676|11666|11675|11669|11676|11669|11675|11666|600
1624461760000|2021-06-23 15:22:40|11676|11670|11675|11670|11676|11670|11675|11670|122
1624461770000|2021-06-23 15:22:50|11676|11669|11679|11670|11679|11670|11676|11669|600
1624461780000|2021-06-23 15:23:00|11683|11674|11686|11676|11686|11676|11683|11674|983
1624461800000|2021-06-23 15:23:20||11678||11678||11678||11678|1000
1624461810000|2021-06-23 15:23:30||11679||11679||11679||11679|500
1624461820000|2021-06-23 15:23:40|11687|11680|11686|11679|11687|11680|11686|11679|400
1624461830000|2021-06-23 15:23:50|11685|11677|11670|11665|11685|11677|11669|11665|3349
1624461840000|2021-06-23 15:24:00|11671|11666|11675|11667|11679|11668|11671|11666|2412
1624461850000|2021-06-23 15:24:10|11676|11670|11679|11668|11682|11673|11676|11668|1000
1624461860000|2021-06-23 15:24:20|11678|11672|11674|11667|11678|11672|11674|11667|786
1624461870000|2021-06-23 15:24:30|11673|11668|11673|11667|11673|11668|11671|11666|1046
1624461880000|2021-06-23 15:24:40|11674|11669|11679|11669|11679|11670|11674|11669|1400
1624461900000|2021-06-23 15:25:00|11675|11675|11681|11675|11684|11676|11675|11669|4110
1624461910000|2021-06-23 15:25:10|11676|11671|11671|11665|11676|11671|11671|11665|2041
1624461920000|2021-06-23 15:25:20|11668|11662|11668|11662|11668|11662|11668|11662|205
1624461930000|2021-06-23 15:25:30|11667|11660|11664|11657|11667|11660|11664|11657|871
1624461940000|2021-06-23 15:25:40|11663|11658|11668|11661|11668|11661|11659|11654|2201
1624461960000|2021-06-23 15:26:00|11665|11660|11664|11659|11666|11660|11663|11658|1000
1624461970000|2021-06-23 15:26:10|11667|11658|11666|11658|11668|11661|11666|11658|500
1624461980000|2021-06-23 15:26:20|11664|11661|11667|11660|11668|11662|11661|11658|222
1624461990000|2021-06-23 15:26:30|11666|11659|11666|11658|11666|11659|11666|11658|1800
1624462010000|2021-06-23 15:26:50|11665|11659|11666|11659|11666|11659|11664|11658|1242
1624462020000|2021-06-23 15:27:00|11665|11658|11659|11654|11665|11660|11657|11650|3336
1624462030000|2021-06-23 15:27:10|11658|11650|11657|11650|11659|11651|11654|11646|5220
1624462040000|2021-06-23 15:27:20|11655|11647|11662|11657|11662|11657|11646|11638|4265
1624462050000|2021-06-23 15:27:30|11664|11656|11664|11657|11664|11657|11664|11656|0
1624462060000|2021-06-23 15:27:40|11665|11658|11670|11662|11670|11664|11665|11658|500
1624462070000|2021-06-23 15:27:50|11671|11664|11684|11677|11684|11677|11671|11664|701
1624462080000|2021-06-23 15:28:00|11685|11679|11690|11686|11690|11686|11685|11679|2211
1624462090000|2021-06-23 15:28:10|11695|11684|11695|11690|11699|11693|11695|11684|800
1624462100000|2021-06-23 15:28:20|11697|11691|11707|11700|11709|11700|11697|11691|4700
1624462110000|2021-06-23 15:28:30|11709|11701|11703|11697|11709|11701|11703|11697|2700
1624462120000|2021-06-23 15:28:40|11705|11699|11710|11705|11710|11705|11705|11698|2000
1624462130000|2021-06-23 15:28:50|11713|11706|11715|11706|11716|11708|11712|11705|677
1624462140000|2021-06-23 15:29:00|11714|11705|11706|11701|11714|11705|11706|11698|1429
1624462150000|2021-06-23 15:29:10|11711|11703|11713|11705|11713|11705|11711|11703|0
1624462160000|2021-06-23 15:29:20|11712|11704|11717|11709|11720|11712|11712|11704|420
1624462170000|2021-06-23 15:29:30|11714|11705|11717|11711|11717|11711|11708|11705|1300
1624462180000|2021-06-23 15:29:40|11714|11710|11713|11704|11717|11710|11709|11702|2128
1624462190000|2021-06-23 15:29:50|11711|11702|11710|11704|11711|11705|11710|11701|200
1624462200000|2021-06-23 15:30:00|11707|11701|11709|11701|11712|11703|11701|11695|5384
1624462210000|2021-06-23 15:30:10|11708|11702|11710|11703|11710|11703|11708|11702|0
1624462220000|2021-06-23 15:30:20|11709|11702|11709|11702|11709|11702|11709|11702|400
1624462230000|2021-06-23 15:30:30|11708|11700|11706|11699|11708|11701|11706|11699|100
1624462240000|2021-06-23 15:30:40||11700||11699||11701||11699|100
1624462250000|2021-06-23 15:30:50|11705||11705||11705||11705||0
1624462260000|2021-06-23 15:31:00|11700|11695|11706|11697|11706|11697|11700|11695|400
1624462280000|2021-06-23 15:31:20|11703|11700|11706|11700|11706|11700|11703|11700|100
1624462290000|2021-06-23 15:31:30|11705|11699|11706|11700|11706|11700|11705|11697|0
1624462300000|2021-06-23 15:31:40|11705|11698|11703|11695|11706|11698|11699|11695|600
1624462310000|2021-06-23 15:31:50||11696||11697||11697||11696|0
1624462320000|2021-06-23 15:32:00|11704|11698|11697|11684|11706|11698|11691|11684|4000
1624462330000|2021-06-23 15:32:10|11696|11690|11696|11690|11696|11690|11696|11690|800
1624462340000|2021-06-23 15:32:20|11691|11689|11677|11667|11691|11689|11677|11667|4604
1624462350000|2021-06-23 15:32:30|11676|11668|11676|11668|11677|11668|11676|11668|0
1624462360000|2021-06-23 15:32:40|11675|11671|11694|11686|11694|11686|11675|11671|3611
1624462370000|2021-06-23 15:32:50|11696|11689|11697|11692|11700|11692|11696|11689|600
1624462380000|2021-06-23 15:33:00|11699|11693|11698|11689|11699|11693|11694|11686|685
1624462390000|2021-06-23 15:33:10|11700|11686|11701|11695|11704|11698|11698|11686|3540
1624462400000|2021-06-23 15:33:20|11702|11696|11707|11700|11710|11700|11702|11696|9300
1624462410000|2021-06-23 15:33:30|11708|11702|11727|11719|11727|11719|11708|11702|33916
1624462420000|2021-06-23 15:33:40|11724|11717|11707|11698|11727|11719|11704|11698|7151
1624462430000|2021-06-23 15:33:50|11706|11699|11706|11695|11721|11712|11702|11693|14484
1624462440000|2021-06-23 15:34:00|11704|11691|11693|11682|11704|11694|11684|11676|2937
1624462450000|2021-06-23 15:34:10|11691|11680|11674|11664|11691|11680|11671|11663|3934
1624462460000|2021-06-23 15:34:20|11673|11665|11662|11655|11673|11665|11657|11650|1700
1624462470000|2021-06-23 15:34:30|11661|11654|11669|11660|11670|11660|11661|11654|2806
1624462480000|2021-06-23 15:34:40|11663|11657|11665|11659|11667|11659|11663|11657|400
1624462490000|2021-06-23 15:34:50|11666|11660|11666|11659|11668|11660|11661|11654|700
1624462500000|2021-06-23 15:35:00|11667|11660|11660|11654|11667|11660|11657|11650|2105
1624462510000|2021-06-23 15:35:10|11661|11655|11662|11657|11662|11657|11659|11654|2399
1624462520000|2021-06-23 15:35:20|11660|11654|11664|11657|11664|11658|11660|11654|2450
1624462540000|2021-06-23 15:35:40|11663|11659|11663|11659|11665|11659|11663|11659|1100
1624462550000|2021-06-23 15:35:50|11664|11663|11663|11658|11668|11663|11661|11658|4730
1624462560000|2021-06-23 15:36:00|11661|11657|11655|11649|11661|11657|11652|11649|3333
1624462570000|2021-06-23 15:36:10|11653||11658||11658||11653||200
1624462580000|2021-06-23 15:36:20|11656|11650|11662|11655|11664|11655|11655|11650|4100
1624462590000|2021-06-23 15:36:30|11661|11656|11657|11650|11668|11659|11657|11650|3600
1624462600000|2021-06-23 15:36:40|11658|11651|11670|11663|11670|11663|11658|11651|700
1624462610000|2021-06-23 15:36:50|11671|11665|11673|11664|11685|11680|11671|11663|7600
1624462620000|2021-06-23 15:37:00|11672|11665|11680|11673|11681|11674|11672|11665|600
1624462630000|2021-06-23 15:37:10|11681|11675|11684|11678|11684|11679|11681|11675|447
1624462640000|2021-06-23 15:37:20|11683|11680|11684|11680|11684|11680|11683|11680|1000
1624462650000|2021-06-23 15:37:30|11685|11681|11676|11671|11685|11681|11676|11671|4646
1624462670000|2021-06-23 15:37:50|11677|11677|11684|11671|11684|11677|11677|11671|205
1624462680000|2021-06-23 15:38:00|11683|11672|11683|11673|11683|11675|11679|11669|1075
1624462690000|2021-06-23 15:38:10|11682|11677|11686|11680|11689|11681|11682|11677|1927
1624462700000|2021-06-23 15:38:20|11689|11684|11689|11683|11689|11684|11684|11679|2181
1624462710000|2021-06-23 15:38:30|11688|11682|11688|11682|11688|11682|11688|11682|0
1624462720000|2021-06-23 15:38:40|11689|11683|11681|11673|11690|11685|11681|11673|1859
1624462740000|2021-06-23 15:39:00|11687|11680|11689|11683|11689|11683|11686|11680|1340
1624462750000|2021-06-23 15:39:10|11690|11684|11687|11684|11690|11686|11685|11678|1009
1624462760000|2021-06-23 15:39:20||11682||11680||11682||11680|100
1624462780000|2021-06-23 15:39:40|11686|11679|11694|11689|11696|11689|11686|11679|2769
1624462790000|2021-06-23 15:39:50|11693|11687|11693|11687|11693|11687|11693|11687|150
1624462800000|2021-06-23 15:40:00|11690|11685|11684|11677|11690|11685|11683|11677|6459
1624462810000|2021-06-23 15:40:10|11679|11678|11683|11677|11684|11678|11679|11677|1100
1624462820000|2021-06-23 15:40:20|11685|11679|11682|11677|11687|11680|11678|11677|4274
1624462830000|2021-06-23 15:40:30|11680|11675|11679|11673|11680|11675|11677|11673|2782
1624462840000|2021-06-23 15:40:40|11682|11675|11682|11674|11682|11676|11682|11674|1150
1624462850000|2021-06-23 15:40:50|11683|11679|11686|11680|11689|11681|11683|11679|900
1624462860000|2021-06-23 15:41:00|11689|11683|11690|11684|11690|11684|11689|11680|600
1624462870000|2021-06-23 15:41:10|11692|11685|11693|11686|11695|11687|11692|11685|1397
1624462890000|2021-06-23 15:41:30|11690|11684|11687|11683|11690|11684|11687|11683|1500
1624462900000|2021-06-23 15:41:40|11684|11684|11678|11673|11684|11684|11678|11673|1400
1624462910000|2021-06-23 15:41:50|11679|11675|11681|11675|11684|11677|11679|11675|1750
1624462920000|2021-06-23 15:42:00|11683|11676|11690|11684|11690|11684|11683|11676|1600
1624462930000|2021-06-23 15:42:10|11693|11687|11691|11687|11693|11687|11691|11687|0
1624462940000|2021-06-23 15:42:20|11693|11689|11689|11682|11693|11689|11687|11681|1716
1624462950000|2021-06-23 15:42:30|11693|11683|11690|11686|11693|11686|11690|11683|0
1624462960000|2021-06-23 15:42:40||11684||11684||11684||11684|0
1624462970000|2021-06-23 15:42:50|11688|11683|11689|11683|11689|11683|11688|11683|0
1624462980000|2021-06-23 15:43:00|11688||11690||11690||11688||0
1624463000000|2021-06-23 15:43:20|11688|11684|11688|11684|11689|11684|11688|11683|1245
1624463010000|2021-06-23 15:43:30|11689|11686|11695|11691|11698|11691|11689|11685|2481
1624463020000|2021-06-23 15:43:40|11691|11688|11691|11687|11694|11688|11688|11684|1651
1624463030000|2021-06-23 15:43:50|11692|11686|11695|11688|11695|11688|11692|11684|100
1624463050000|2021-06-23 15:44:10|11694|11687|11691|11684|11694|11687|11690|11684|600
1624463060000|2021-06-23 15:44:20|11694|11685|11691|11684|11695|11689|11691|11684|600
1624463070000|2021-06-23 15:44:30|11695|11685|11699|11692|11699|11692|11695|11685|200
1624463080000|2021-06-23 15:44:40|11700|11694|11700|11694|11700|11694|11699|11693|0
1624463090000|2021-06-23 15:44:50|11699|11695|11700|11695|11704|11699|11698|11695|2839
1624463100000|2021-06-23 15:45:00|11701|11697|11708|11702|11709|11703|11701|11697|600
1624463110000|2021-06-23 15:45:10|11709|11704|11712|11704|11714|11708|11709|11704|2480
1624463120000|2021-06-23 15:45:20|11711|11705|11709|11700|11711|11706|11709|11700|1354
1624463130000|2021-06-23 15:45:30|11708|11699|11706|11699|11708|11699|11706|11699|608
1624463160000|2021-06-23 15:46:00||11700||11700||11700||11699|100
1624463180000|2021-06-23 15:46:20|11703|11699|11700|11694|11703|11699|11699|11694|805
1624463200000|2021-06-23 15:46:40|11696|11691|11696|11691|11696|11691|11696|11691|100
1624463210000|2021-06-23 15:46:50|11695|11690|11695|11690|11695|11690|11695|11690|100
1624463220000|2021-06-23 15:47:00|11694|11693|11697|11690|11701|11693|11694|11690|800
1624463230000|2021-06-23 15:47:10||11691||11691||11691||11691|0
1624463240000|2021-06-23 15:47:20|11694|11690|11688|11682|11694|11690|11688|11682|672
1624463250000|2021-06-23 15:47:30|11687|11683|11693|11687|11695|11687|11687|11682|600
1624463260000|2021-06-23 15:47:40|11692||11692||11692||11692||0
1624463270000|2021-06-23 15:47:50|11691|11685|11689|11684|11691|11685|11688|11681|300
1624463280000|2021-06-23 15:48:00|11690|11685|11690|11685|11690|11685|11690|11685|0
1624463290000|2021-06-23 15:48:10|11694|11686|11685|11680|11695|11686|11685|11680|1420
1624463300000|2021-06-23 15:48:20|11683|11677|11679|11675|11683|11677|11678|11675|1564
1624463310000|2021-06-23 15:48:30|11678|11672|11677|11673|11678|11674|11676|11671|2100
1624463320000|2021-06-23 15:48:40|11680|11674|11672|11665|11680|11674|11672|11665|920
1624463330000|2021-06-23 15:48:50|11670|11664|11663|11656|11670|11665|11662|11656|3330
1624463340000|2021-06-23 15:49:00|11662|11655|11661|11652|11662|11655|11659|11650|1600
1624463350000|2021-06-23 15:49:10|11659|11654|11663|11659|11666|11659|11659|11651|1800
1624463360000|2021-06-23 15:49:20|11662|11662|11675|11670|11675|11670|11662|11662|1300
1624463370000|2021-06-23 15:49:30|11674|11668|11675|11670|11675|11670|11674|11668|0
1624463380000|2021-06-23 15:49:40|11673|11667|11672|11666|11674|11667|11670|11664|200
1624463390000|2021-06-23 15:49:50|11676|11665|11677|11671|11677|11671|11676|11665|200
1624463400000|2021-06-23 15:50:00|11676||11676||11676||11676||0
1624463420000|2021-06-23 15:50:20|11674|11670|11668|11662|11674|11670|11667|11662|821
1624463430000|2021-06-23 15:50:30|11667|11661|11673|11668|11674|11669|11667|11661|4000
1624463440000|2021-06-23 15:50:40|11674|11669|11673|11668|11674|11669|11672|11666|300
1624463450000|2021-06-23 15:50:50|11672|11665|11683|11678|11684|11678|11671|11664|600
1624463460000|2021-06-23 15:51:00|11685|11679|11683|11677|11685|11681|11683|11677|500
1624463470000|2021-06-23 15:51:10|11681|11678|11681|11678|11681|11678|11681|11678|100
1624463480000|2021-06-23 15:51:20|11680|11676|11680|11675|11680|11676|11680|11675|803
1624463500000|2021-06-23 15:51:40|11677|11672|11675|11670|11677|11672|11675|11670|537
1624463510000|2021-06-23 15:51:50|11673|11666|11668|11662|11673|11666|11668|11661|105
1624463520000|2021-06-23 15:52:00|11666|11661|11672|11666|11673|11666|11666|11661|400
1624463530000|2021-06-23 15:52:10|11676|11670|11677|11666|11681|11675|11673|11665|6739
1624463540000|2021-06-23 15:52:20|11680|11670|11683|11677|11684|11678|11678|11670|400
1624463550000|2021-06-23 15:52:30|11682|11678|11685|11679|11686|11679|11681|11676|1894
1624463560000|2021-06-23 15:52:40|11683|11678|11685|11679|11685|11679|11683|11678|100
1624463570000|2021-06-23 15:52:50||11680||11679||11680||11679|200
1624463580000|2021-06-23 15:53:00|11688|11683|11686|11681|11688|11684|11686|11681|600
1624463590000|2021-06-23 15:53:10|11685|11679|11685|11678|11685|11679|11680|11677|1050
1624463600000|2021-06-23 15:53:20|11683|11677|11678|11673|11683|11677|11676|11671|531
1624463610000|2021-06-23 15:53:30|11679|11674|11684|11679|11684|11679|11679|11674|100
1624463620000|2021-06-23 15:53:40|11686|11680|11686|11680|11686|11680|11686|11680|0
1624463630000|2021-06-23 15:53:50|11687|11682|11687|11681|11687|11682|11687|11681|0
1624463640000|2021-06-23 15:54:00|11689|11684|11687|11682|11689|11684|11687|11681|100
1624463650000|2021-06-23 15:54:10|11686|11679|11684|11678|11686|11680|11681|11676|1632
1624463660000|2021-06-23 15:54:20|11685|11679|11689|11685|11689|11685|11685|11679|936
1624463670000|2021-06-23 15:54:30|11687|11679|11687|11679|11687|11679|11687|11679|100
1624463680000|2021-06-23 15:54:40|11684|11678|11684|11678|11684|11678|11684|11678|0
1624463690000|2021-06-23 15:54:50|11685|11680|11688|11681|11688|11684|11685|11679|550
1624463700000|2021-06-23 15:55:00|11690|11684|11687|11684|11690|11684|11687|11684|0
1624463710000|2021-06-23 15:55:10|11689||11688||11689||11688||100
1624463720000|2021-06-23 15:55:20|11689|11687|11691|11688|11692|11688|11689|11687|1646
1624463730000|2021-06-23 15:55:30|11692|11687|11694|11690|11695|11690|11690|11684|200
1624463740000|2021-06-23 15:55:40|11693|11687|11687|11684|11693|11687|11686|11683|349
1624463750000|2021-06-23 15:55:50||11683||11683||11684||11683|0
1624463760000|2021-06-23 15:56:00|11684|11679|11683|11679|11684|11679|11683|11679|0
1624463780000|2021-06-23 15:56:20|11681|11678|11679|11675|11685|11681|11679|11675|1804
1624463790000|2021-06-23 15:56:30|11678|11673|11679|11674|11679|11674|11678|11673|300
1624463800000|2021-06-23 15:56:40|11681|11675|11678|11674|11681|11676|11678|11673|1665
1624463820000|2021-06-23 15:57:00|11680|11677|11678|11674|11680|11677|11678|11673|1498
1624463830000|2021-06-23 15:57:10|11679|11673|11681|11674|11681|11675|11678|11673|900
1624463840000|2021-06-23 15:57:20|11680|11676|11680|11676|11680|11676|11680|11676|0
1624463850000|2021-06-23 15:57:30|11678|11675|11682|11677|11682|11677|11678|11675|400
1624463860000|2021-06-23 15:57:40|11681||11681||11681||11681||0
1624463870000|2021-06-23 15:57:50|11682|11678|11683|11680|11687|11681|11682|11678|200
1624463880000|2021-06-23 15:58:00|11687|11681|11690|11687|11691|11687|11687|11681|200
1624463890000|2021-06-23 15:58:10|11692|11688|11695|11689|11698|11694|11692|11688|946
1624463900000|2021-06-23 15:58:20|11693|11690|11697|11692|11697|11692|11693|11690|1100
1624463910000|2021-06-23 15:58:30|11699|11693|11691|11686|11699|11693|11691|11686|584
1624463920000|2021-06-23 15:58:40|11693|11685|11691|11685|11693|11685|11691|11685|0
1624463930000|2021-06-23 15:58:50|11688|11682|11687|11682|11688|11682|11687|11681|100
1624463940000|2021-06-23 15:59:00|11684|11679|11693|11685|11693|11687|11684|11679|500
1624463970000|2021-06-23 15:59:30|11690|11686|11692|11687|11692|11687|11690|11686|0
1624463980000|2021-06-23 15:59:40|11691|11686|11693|11688|11693|11688|11691|11686|647
1624463990000|2021-06-23 15:59:50||11689||11689||11689||11689|100
1624464000000|2021-06-23 16:00:00|11696|11691|11698|11692|11698|11693|11696|11691|1139
1624464010000|2021-06-23 16:00:10|11699|11694|11698|11688|11700|11696|11696|11688|12400
1624464040000|2021-06-23 16:00:40|11696|11690|11704|11697|11704|11697|11696|11690|4050
1624464050000|2021-06-23 16:00:50|11706|11699|11711|11705|11712|11706|11706|11699|1800
1624464060000|2021-06-23 16:01:00|11715|11704|11715|11708|11716|11713|11715|11704|4265
1624464070000|2021-06-23 16:01:10|11714||11714||11715||11714||700
1624464080000|2021-06-23 16:01:20|11709|11705|11714|11707|11714|11708|11709|11701|2600
1624464090000|2021-06-23 16:01:30|11713|11706|11713|11707|11714|11707|11711|11705|0
1624464110000|2021-06-23 16:01:50|11714|11709|11714|11709|11714|11709|11714|11709|0
1624464120000|2021-06-23 16:02:00|11713|11708|11713|11708|11713|11708|11713|11708|900
1624464130000|2021-06-23 16:02:10|11712||11712||11712||11712||100
1624464140000|2021-06-23 16:02:20|11711|11709|11707|11700|11712|11709|11707|11700|831
1624464150000|2021-06-23 16:02:30|11705|11698|11705|11698|11705|11698|11705|11698|100
1624464160000|2021-06-23 16:02:40|11702|11696|11702|11695|11702|11696|11702|11694|300
1624464170000|2021-06-23 16:02:50|11700||11700||11700||11700||100
1624464180000|2021-06-23 16:03:00|11702|11697|11705|11698|11705|11699|11702|11696|1581
1624464190000|2021-06-23 16:03:10||11700||11699||11700||11697|100
1624464200000|2021-06-23 16:03:20||11700||11700||11700||11700|0
1624464240000|2021-06-23 16:04:00|11708|11702|11713|11706|11714|11706|11708|11702|300
1624464260000|2021-06-23 16:04:20|11714|11708|11711|11705|11714|11708|11711|11704|300
1624464280000|2021-06-23 16:04:40|11713|11706|11707|11701|11713|11706|11707|11701|554
1624464290000|2021-06-23 16:04:50|11710|11702|11710|11704|11710|11704|11710|11701|640
1624464310000|2021-06-23 16:05:10|11707|11702|11703|11695|11711|11705|11701|11695|8084
1624464320000|2021-06-23 16:05:20|11699|11694|11703|11693|11703|11694|11699|11691|1300
1624464330000|2021-06-23 16:05:30|11706|11697|11703|11700|11706|11700|11703|11696|986
1624464340000|2021-06-23 16:05:40||11698||11698||11699||11698|200
1624464360000|2021-06-23 16:06:00|11702||11702||11702||11702||0
1624464370000|2021-06-23 16:06:10|11700|11695|11700|11694|11700|11695|11700|11694|400
1624464380000|2021-06-23 16:06:20|11702|11695|11702|11697|11702|11698|11702|11695|1700
1624464390000|2021-06-23 16:06:30|11703|11698|11703|11698|11703|11700|11703|11698|337
1624464410000|2021-06-23 16:06:50|11702|11700|11702|11698|11704|11700|11702|11697|1400
1624464420000|2021-06-23 16:07:00|11700|11697|11698|11693|11701|11697|11698|11693|1407
1624464440000|2021-06-23 16:07:20|11699|11694|11690|11684|11699|11694|11690|11683|2200
1624464450000|2021-06-23 16:07:30|11687|11683|11686|11681|11687|11683|11686|11680|1170
1624464460000|2021-06-23 16:07:40|11687|11684|11687|11681|11687|11684|11687|11681|300
1624464470000|2021-06-23 16:07:50|11686|11680|11686|11680|11687|11680|11686|11680|100
1624464480000|2021-06-23 16:08:00|11684|11678|11677|11671|11684|11678|11676|11670|2977
1624464490000|2021-06-23 16:08:10|11676|11669|11670|11664|11676|11671|11670|11664|200
1624464500000|2021-06-23 16:08:20|11671|11665|11675|11669|11675|11669|11670|11665|2793
1624464510000|2021-06-23 16:08:30|11677|11673|11682|11676|11682|11676|11677|11673|1300
1624464520000|2021-06-23 16:08:40|11680|11677|11678|11674|11680|11677|11678|11673|2700
1624464530000|2021-06-23 16:08:50|11680|11675|11680|11678|11680|11678|11680|11674|0
1624464540000|2021-06-23 16:09:00|11683||11683||11683||11683||100
1624464550000|2021-06-23 16:09:10|11685|11679|11685|11680|11686|11684|11684|11678|2624
1624464560000|2021-06-23 16:09:20|11686|11681|11691|11685|11691|11685|11686|11681|300
1624464570000|2021-06-23 16:09:30|11690|11686|11692|11685|11693|11687|11690|11685|1964
1624464580000|2021-06-23 16:09:40|11690|11684|11689|11684|11690|11685|11687|11680|600
1624464590000|2021-06-23 16:09:50|11690|11681|11690|11684|11690|11684|11686|11680|600
1624464620000|2021-06-23 16:10:20|11687|11680|11683|11678|11687|11680|11683|11676|200
1624464630000|2021-06-23 16:10:30|11682|11676|11678|11670|11682|11676|11677|11670|1600
1624464650000|2021-06-23 16:10:50|11675|11669|11675|11669|11675|11669|11675|11669|100
1624464660000|2021-06-23 16:11:00|11674|11665|11666|11660|11674|11665|11665|11660|1954
1624464670000|2021-06-23 16:11:10|11665|11658|11658|11653|11665|11658|11658|11653|907
1624464680000|2021-06-23 16:11:20|11659|11651|11658|11653|11659|11654|11658|11651|1700
1624464690000|2021-06-23 16:11:30|11659|11655|11665|11659|11665|11659|11659|11655|400
1624464700000|2021-06-23 16:11:40|11663|11658|11658|11653|11663|11658|11656|11653|700
1624464710000|2021-06-23 16:11:50|11660||11660||11660||11660||0
1624464720000|2021-06-23 16:12:00|11659|11655|11661|11655|11661|11655|11659|11653|840
1624464730000|2021-06-23 16:12:10|11659|11656|11661|11654|11661|11657|11659|11653|1000
1624464740000|2021-06-23 16:12:20|11664|11655|11663|11655|11664|11655|11662|11655|1800
1624464750000|2021-06-23 16:12:30|11662|11656|11662|11656|11663|11656|11661|11656|200
1624464760000|2021-06-23 16:12:40|11666|11659|11666|11659|11666|11659|11666|11659|0
1624464770000|2021-06-23 16:12:50|11664|11658|11667|11659|11667|11659|11663|11658|500
1624464780000|2021-06-23 16:13:00|11670|11661|11670|11663|11670|11664|11670|11661|0
1624464790000|2021-06-23 16:13:10|11671|11664|11670|11662|11671|11664|11667|11662|700
1624464800000|2021-06-23 16:13:20|11667|11659|11662|11656|11667|11660|11661|11655|5213
1624464810000|2021-06-23 16:13:30|11661|11658|11662|11657|11663|11659|11661|11657|2950
1624464820000|2021-06-23 16:13:40|11663|11659|11665|11659|11667|11659|11663|11659|510
1624464830000|2021-06-23 16:13:50|11666|11660|11664|11660|11666|11660|11663|11659|850
1624464840000|2021-06-23 16:14:00|11663|11659|11671|11666|11672|11666|11663|11659|1744
1624464850000|2021-06-23 16:14:10|11669|11665|11672|11665|11674|11667|11663|11659|17496
1624464860000|2021-06-23 16:14:20|11671|11668|11671|11666|11672|11668|11671|11666|999
1624464870000|2021-06-23 16:14:30|11668|11663|11662|11657|11668|11663|11662|11657|1313
1624464880000|2021-06-23 16:14:40|11659|11655|11653|11646|11660|11655|11650|11644|8540
1624464890000|2021-06-23 16:14:50|11652|11648|11660|11655|11660|11655|11652|11648|2333
1624464900000|2021-06-23 16:15:00|11658|11649|11663|11660|11664|11660|11656|11649|1318
1624464910000|2021-06-23 16:15:10||11659||11659||11659||11659|600
1624464920000|2021-06-23 16:15:20|11660|11655|11660|11655|11661|11655|11660|11655|977
1624464930000|2021-06-23 16:15:30|11662|11657|11666|11662|11667|11662|11662|11657|600
1624464940000|2021-06-23 16:15:40|11668|11659|11664|11659|11668|11659|11664|11659|1400
1624464950000|2021-06-23 16:15:50|11665|11660|11666|11658|11669|11665|11665|11658|0
1624464960000|2021-06-23 16:16:00|11663|11660|11666|11662|11666|11662|11663|11660|200
1624464970000|2021-06-23 16:16:10|11668||11668||11670||11668||300
1624464990000|2021-06-23 16:16:30|11673|11667|11673|11667|11673|11668|11669|11667|2100
1624465000000|2021-06-23 16:16:40|11672|11668|11670|11665|11673|11668|11670|11665|500
1624465010000|2021-06-23 16:16:50|11667|11662|11666|11660|11667|11662|11666|11660|100
1624465030000|2021-06-23 16:17:10|11665|11662|11667|11662|11668|11662|11665|11662|599
1624465040000|2021-06-23 16:17:20|11663|11660|11663|11658|11663|11660|11663|11658|1900
1624465050000|2021-06-23 16:17:30|11661||11661||11661||11661||668
1624465060000|2021-06-23 16:17:40|11665|11659|11665|11661|11668|11661|11664|11659|100
1624465070000|2021-06-23 16:17:50|11666|11659|11674|11670|11675|11671|11666|11659|1700
1624465080000|2021-06-23 16:18:00|11671|11668|11669|11664|11674|11671|11669|11664|3221
1624465090000|2021-06-23 16:18:10|11670||11670||11670||11670||100
1624465100000|2021-06-23 16:18:20|11669|11666|11669|11665|11669|11666|11669|11662|100
1624465110000|2021-06-23 16:18:30|11666|11664|11666|11661|11666|11664|11666|11661|0
1624465120000|2021-06-23 16:18:40|11670|11662|11673|11670|11673|11670|11670|11661|300
1624465130000|2021-06-23 16:18:50|11676|11672|11676|11672|11676|11672|11676|11672|1753
1624465140000|2021-06-23 16:19:00|11680|11676|11677|11673|11680|11676|11676|11672|1300
1624465150000|2021-06-23 16:19:10|11676|11670|11676|11671|11677|11671|11674|11670|200
1624465160000|2021-06-23 16:19:20|11675|11670|11679|11674|11681|11674|11673|11670|2670
1624465180000|2021-06-23 16:19:40|11680|11678|11680|11677|11683|11678|11680|11677|100
1624465190000|2021-06-23 16:19:50|11679|11675|11678|11674|11679|11675|11677|11674|323
1624465200000|2021-06-23 16:20:00|11679|11676|11680|11675|11680|11676|11679|11674|400
1624465210000|2021-06-23 16:20:10|11679|11674|11678|11674|11679|11674|11678|11674|200
1624465220000|2021-06-23 16:20:20|11675|11671|11674|11668|11675|11671|11674|11668|103
1624465230000|2021-06-23 16:20:30|11673|11667|11674|11670|11675|11671|11673|11667|400
1624465250000|2021-06-23 16:20:50|11676|11671|11679|11675|11680|11675|11676|11671|100
1624465260000|2021-06-23 16:21:00|11678|11673|11675|11670|11678|11673|11675|11670|100
1624465270000|2021-06-23 16:21:10|11676|11671|11677|11672|11678|11672|11676|11671|200
1624465280000|2021-06-23 16:21:20|11675|11671|11679|11675|11679|11675|11674|11669|794
1624465290000|2021-06-23 16:21:30|11680|11674|11676|11670|11680|11675|11675|11669|599
1624465300000|2021-06-23 16:21:40|11677|11672|11677|11671|11677|11672|11677|11671|100
1624465310000|2021-06-23 16:21:50|11676|11669|11674|11667|11676|11671|11674|11667|100
1624465320000|2021-06-23 16:22:00|||||||||100
1624465340000|2021-06-23 16:22:20|11675|11670|11675|11670|11675|11670|11675|11670|200
1624465360000|2021-06-23 16:22:40|11676|11671|11686|11681|11686|11683|11676|11671|700
1624465370000|2021-06-23 16:22:50|11685|11680|11684|11678|11685|11680|11684|11678|0
1624465400000|2021-06-23 16:23:20|11682|11681|11680|11674|11682|11681|11679|11674|857
1624465430000|2021-06-23 16:23:50|11679|11675|11672|11667|11679|11675|11671|11667|3604
1624465440000|2021-06-23 16:24:00|11671|11666|11681|11677|11683|11679|11671|11666|7876
1624465470000|2021-06-23 16:24:30|11680|11676|11675|11671|11680|11676|11674|11670|1652
1624465480000|2021-06-23 16:24:40|11677|11670|11674|11668|11678|11673|11674|11668|600
1624465490000|2021-06-23 16:24:50|11676||11675||11676||11675||0
1624465510000|2021-06-23 16:25:10|11672|11670|11677|11671|11677|11671|11672|11670|300
1624465520000|2021-06-23 16:25:20|11679|11672|11680|11676|11680|11676|11679|11672|200
1624465530000|2021-06-23 16:25:30|11684|11679|11683|11680|11685|11681|11681|11679|749
1624465540000|2021-06-23 16:25:40|11685|11681|11685|11681|11686|11681|11685|11681|200
1624465550000|2021-06-23 16:25:50|11686|11680|11685|11680|11686|11680|11685|11680|0
1624465560000|2021-06-23 16:26:00|11686|11682|11689|11684|11691|11686|11686|11682|1600
1624465570000|2021-06-23 16:26:10|11688|11683|11692|11687|11692|11687|11688|11683|2084
1624465580000|2021-06-23 16:26:20|11693|11688|11693|11688|11693|11688|11693|11688|0
1624465590000|2021-06-23 16:26:30|11692|11689|11690|11686|11693|11689|11690|11686|1006
1624465600000|2021-06-23 16:26:40|||||||||1400
1624465610000|2021-06-23 16:26:50|11691|11687|11694|11690|11695|11690|11691|11687|700
1624465620000|2021-06-23 16:27:00|11697|11691|11700|11694|11700|11697|11696|11691|4148
1624465630000|2021-06-23 16:27:10|11699|11695|11696|11693|11699|11695|11696|11693|700
1624465640000|2021-06-23 16:27:20|11698|11692|11696|11691|11698|11692|11696|11691|400
1624465650000|2021-06-23 16:27:30|11695|11689|11694|11690|11695|11690|11693|11686|620
1624465660000|2021-06-23 16:27:40|11697|11692|11696|11692|11697|11692|11696|11692|200
1624465670000|2021-06-23 16:27:50|11697|11693|11697|11693|11697|11693|11697|11693|100
1624465680000|2021-06-23 16:28:00|11696|11692|11700|11695|11700|11695|11696|11692|595
1624465690000|2021-06-23 16:28:10|11698|11694|11700|11697|11700|11697|11698|11694|200
1624465700000|2021-06-23 16:28:20|11702|11698|11708|11702|11708|11702|11702|11698|825
1624465710000|2021-06-23 16:28:30|11703|11701|11703|11700|11703|11701|11703|11700|702
1624465720000|2021-06-23 16:28:40|11706|11701|11706|11702|11706|11703|11705|11700|500
1624465730000|2021-06-23 16:28:50|11705|11700|11706|11702|11706|11702|11705|11700|646
1624465740000|2021-06-23 16:29:00|11705|11703|11704|11700|11706|11703|11704|11700|400
1624465750000|2021-06-23 16:29:10|11705|11701|11709|11706|11709|11706|11705|11701|1395
1624465760000|2021-06-23 16:29:20|11710|11707|11710|11707|11711|11707|11708|11703|2800
1624465770000|2021-06-23 16:29:30|11713|11708|11710|11705|11713|11708|11709|11705|1701
1624465780000|2021-06-23 16:29:40|11709|11706|11712|11708|11714|11710|11709|11706|2370
1624465790000|2021-06-23 16:29:50||11709||11709||11709||11709|350
1624465800000|2021-06-23 16:30:00|11711|11708|11712|11708|11713|11709|11709|11705|1183
1624465810000|2021-06-23 16:30:10|11711|11710|11714|11710|11714|11711|11711|11709|1800
1624465820000|2021-06-23 16:30:20|11710|11708|11710|11708|11710|11708|11710|11708|200
1624465830000|2021-06-23 16:30:30|11713||11713||11713||11713||0
1624465840000|2021-06-23 16:30:40|11711|11709|11713|11709|11714|11711|11711|11709|1100
1624465850000|2021-06-23 16:30:50|11712|11708|11711|11706|11713|11709|11711|11706|10129
1624465860000|2021-06-23 16:31:00|11707|11705|11706|11700|11707|11705|11700|11696|2638
1624465870000|2021-06-23 16:31:10|11707|11701|11706|11701|11707|11701|11706|11701|0
1624465890000|2021-06-23 16:31:30|11708|11703|11708|11702|11709|11703|11708|11702|500
1624465900000|2021-06-23 16:31:40|11709|11705|11709|11704|11711|11707|11709|11702|1700
1624465910000|2021-06-23 16:31:50|11704|11703|11706|11701|11709|11703|11704|11701|500
1624465930000|2021-06-23 16:32:10|11705|11700|11704|11700|11705|11700|11700|11698|1000
1624465940000|2021-06-23 16:32:20|11705|11702|11704|11700|11705|11702|11704|11700|1400
1624465950000|2021-06-23 16:32:30|11702|11699|11699|11692|11702|11699|11699|11692|1700
1624465960000|2021-06-23 16:32:40|11697|11693|11706|11698|11706|11700|11697|11693|1500
1624465970000|2021-06-23 16:32:50|11704|11699|11705|11697|11707|11700|11704|11697|2100
1624465990000|2021-06-23 16:33:10|11702|11695|11702|11695|11702|11695|11702|11695|0
1624466000000|2021-06-23 16:33:20|11700|11696|11700|11692|11700|11696|11700|11692|300
1624466010000|2021-06-23 16:33:30|11699|11693|11700|11690|11700|11693|11695|11689|401
1624466020000|2021-06-23 16:33:40|11701|11695|11703|11696|11706|11703|11701|11692|1600
1624466030000|2021-06-23 16:33:50|11702|11691|11698|11688|11702|11691|11694|11685|1300
1624466040000|2021-06-23 16:34:00|11697|11687|11699|11694|11699|11694|11696|11687|2500
1624466050000|2021-06-23 16:34:10|11700|11695|11704|11697|11707|11700|11700|11695|2100
1624466060000|2021-06-23 16:34:20|11706|11699|11706|11701|11706|11701|11706|11699|0
1624466070000|2021-06-23 16:34:30|11707||11707||11707||11707||100
1624466090000|2021-06-23 16:34:50|11708|11703|11713|11708|11713|11708|11708|11703|1500
1624466100000|2021-06-23 16:35:00|11714|11710|11715|11713|11715|11713|11714|11710|1074
1624466110000|2021-06-23 16:35:10|11714|11710|11719|11713|11719|11713|11714|11710|785
1624466120000|2021-06-23 16:35:20|11722|11716|11735|11732|11735|11732|11721|11716|3900
1624466130000|2021-06-23 16:35:30|11736|11731|11736|11728|11736|11731|11734|11727|1913
1624466140000|2021-06-23 16:35:40|11735|11730|11745|11739|11745|11740|11735|11728|4359
1624466150000|2021-06-23 16:35:50|11742|11740|11739|11734|11742|11740|11739|11731|1700
1624466160000|2021-06-23 16:36:00|11735|11731|11740|11735|11741|11735|11735|11731|100
1624466170000|2021-06-23 16:36:10|11741|11737|11738|11731|11741|11737|11736|11731|2000
1624466190000|2021-06-23 16:36:30|11739|11733|11740|11735|11740|11735|11739|11733|349
1624466200000|2021-06-23 16:36:40|11739|11736|11737|11733|11739|11736|11737|11733|800
1624466210000|2021-06-23 16:36:50|11736|11731|11736|11731|11736|11731|11736|11731|0
1624466220000|2021-06-23 16:37:00|11734|11727|11736|11732|11736|11732|11734|11727|2125
1624466230000|2021-06-23 16:37:10|11734|11733|11739|11736|11739|11736|11734|11732|946
1624466240000|2021-06-23 16:37:20|11738|11731|11737|11731|11738|11731|11737|11731|167
1624466250000|2021-06-23 16:37:30|11735|11730|11733|11728|11735|11730|11733|11728|500
1624466260000|2021-06-23 16:37:40|11734|11729|11729|11723|11735|11729|11729|11723|1584
1624466270000|2021-06-23 16:37:50|11728|11719|11724|11716|11728|11719|11724|11716|1000
1624466280000|2021-06-23 16:38:00|11722|11712|11716|11708|11722|11712|11716|11708|300
1624466290000|2021-06-23 16:38:10|11715|11707|11710|11702|11715|11707|11710|11700|0
1624466310000|2021-06-23 16:38:30||11704||11704||11704||11704|914
1624466320000|2021-06-23 16:38:40||11701||11701||11701||11701|0
1624466330000|2021-06-23 16:38:50|11707|11700|11691|11673|11707|11700|11691|11673|5131
1624466340000|2021-06-23 16:39:00|11690|11675|11684|11678|11690|11678|11684|11675|400
1624466350000|2021-06-23 16:39:10|11683|11681|11683|11678|11684|11681|11683|11678|1740
1624466360000|2021-06-23 16:39:20|11681|11672|11674|11667|11684|11677|11674|11666|1581
1624466370000|2021-06-23 16:39:30|11671|11666|11671|11666|11671|11667|11671|11666|300
1624466380000|2021-06-23 16:39:40|11666|11665|11673|11667|11673|11667|11664|11655|1006
1624466390000|2021-06-23 16:39:50|11674|11668|11677|11673|11677|11673|11674|11668|1200
1624466400000|2021-06-23 16:40:00|11676|11666|11676|11668|11676|11668|11676|11664|0
1624466410000|2021-06-23 16:40:10|11675|11662|11675|11665|11675|11665|11669|11661|500
1624466430000|2021-06-23 16:40:30|11673|11669|11673|11667|11675|11669|11669|11659|1000
1624466440000|2021-06-23 16:40:40|11674|11670|11679|11670|11681|11673|11674|11669|1300
1624466450000|2021-06-23 16:40:50|11673|11672|11678|11669|11678|11672|11673|11669|100
1624466460000|2021-06-23 16:41:00|11679|11672|11684|11677|11684|11677|11679|11672|700
1624466470000|2021-06-23 16:41:10|11685|11680|11688|11677|11689|11683|11684|11677|2250
1624466500000|2021-06-23 16:41:40|11693|11682|11692|11684|11693|11684|11690|11682|400
1624466510000|2021-06-23 16:41:50|11689|11685|11690|11686|11690|11686|11689|11683|900
1624466520000|2021-06-23 16:42:00|11689|11684|11704|11695|11704|11695|11689|11683|1700
1624466530000|2021-06-23 16:42:10|11705|11697|11705|11698|11707|11699|11700|11695|2600
1624466540000|2021-06-23 16:42:20|11700|11699|11705|11698|11705|11699|11700|11698|1176
1624466550000|2021-06-23 16:42:30|11704|11697|11704|11699|11704|11699|11704|11697|300
1624466560000|2021-06-23 16:42:40||11697||11696||11697||11696|1141
1624466570000|2021-06-23 16:42:50||11699||11701||11701||11699|0
1624466580000|2021-06-23 16:43:00|11701|11700|11697|11693|11701|11700|11697|11692|5097
1624466590000|2021-06-23 16:43:10|11694|11692|11694|11688|11694|11692|11691|11686|1343
1624466600000|2021-06-23 16:43:20|11695|11690|11700|11693|11700|11693|11695|11690|1014
1624466610000|2021-06-23 16:43:30|11699|11692|11699|11694|11699|11694|11699|11692|0
1624466630000|2021-06-23 16:43:50|11701|11697|11706|11700|11707|11700|11701|11697|3020
1624466640000|2021-06-23 16:44:00|11707|11701|11717|11710|11717|11710|11707|11701|1300
1624466650000|2021-06-23 16:44:10|11714|11708|11716|11711|11717|11711|11714|11708|2930
1624466660000|2021-06-23 16:44:20|||||||||100
1624466670000|2021-06-23 16:44:30|11718|11712|11716|11711|11719|11712|11716|11711|780
1624466680000|2021-06-23 16:44:40|11715|11710|11715|11710|11715|11711|11715|11709|2000
1624466700000|2021-06-23 16:45:00|11711|11711|11717|11710|11719|11713|11711|11710|897
1624466710000|2021-06-23 16:45:10|||||||||2200
1624466720000|2021-06-23 16:45:20|11713|11709|11718|11712|11719|11713|11713|11709|2046
1624466730000|2021-06-23 16:45:30|11719|11714|11719|11715|11719|11715|11719|11714|0
1624466750000|2021-06-23 16:45:50|11720||11721||11722||11720||100
1624466760000|2021-06-23 16:46:00|11722|11718|11729|11723|11729|11723|11722|11718|250
1624466770000|2021-06-23 16:46:10|11730|11724|11730|11725|11730|11725|11730|11724|1400
1624466780000|2021-06-23 16:46:20|11728|11720|11722|11717|11728|11720|11722|11717|400
1624466790000|2021-06-23 16:46:30|11720|11715|11721|11714|11721|11715|11720|11714|225
1624466800000|2021-06-23 16:46:40|11724|11716|11725|11718|11727|11719|11724|11716|400
1624466810000|2021-06-23 16:46:50|11729|11719|11730|11722|11730|11722|11729|11719|100
1624466820000|2021-06-23 16:47:00|11727|11721|11730|11721|11730|11721|11727|11721|481
1624466830000|2021-06-23 16:47:10||11722||11723||11723||11722|0
1624466840000|2021-06-23 16:47:20||11724||11724||11724||11724|0
1624466850000|2021-06-23 16:47:30||11723||11723||11723||11723|0
1624466860000|2021-06-23 16:47:40|11733|11725|11734|11729|11737|11729|11732|11724|400
1624466870000|2021-06-23 16:47:50|11735|11728|11736|11731|11737|11732|11733|11728|2100
1624466880000|2021-06-23 16:48:00|11735|11733|11736|11731|11737|11733|11735|11731|432
1624466890000|2021-06-23 16:48:10|11734|11730|11733|11726|11734|11731|11732|11725|2399
1624466900000|2021-06-23 16:48:20|11731|11727|11732|11729|11732|11729|11731|11726|300
1624466910000|2021-06-23 16:48:30|11735||11732||11736||11732||100
1624466920000|2021-06-23 16:48:40||11727||11726||11727||11726|0
1624466930000|2021-06-23 16:48:50|11737|11729|11737|11732|11737|11732|11737|11729|1030
1624466940000|2021-06-23 16:49:00|11736|11731|11734|11728|11736|11731|11734|11726|2101
1624466960000|2021-06-23 16:49:20|||||||||1000
1624466970000|2021-06-23 16:49:30|11732||11732||11732||11732||0
1624466980000|2021-06-23 16:49:40|11737|11732|11737|11734|11737|11734|11737|11732|902
1624466990000|2021-06-23 16:49:50|11735|11732|11735|11731|11735|11732|11735|11731|1808
1624467000000|2021-06-23 16:50:00|||||||||100
1624467010000|2021-06-23 16:50:10|11737|11733|11737|11733|11737|11733|11737|11733|1002
1624467020000|2021-06-23 16:50:20|11736|11732|11737|11732|11737|11733|11736|11732|1600
1624467030000|2021-06-23 16:50:30|11735|11731|11735|11731|11737|11731|11735|11731|850
1624467040000|2021-06-23 16:50:40|11736|11729|11730|11725|11736|11729|11730|11723|1293
1624467060000|2021-06-23 16:51:00|11731|11727|11733|11727|11735|11729|11731|11726|200
1624467070000|2021-06-23 16:51:10||11729||11728||11729||11727|0
1624467090000|2021-06-23 16:51:30|11736|11731|11736|11732|11737|11733|11736|11731|681
1624467100000|2021-06-23 16:51:40||11730||11730||11730||11730|200
1624467130000|2021-06-23 16:52:10|11733|11727|11722|11716|11733|11727|11722|11716|1142
1624467140000|2021-06-23 16:52:20||11717||11717||11717||11717|200
1624467160000|2021-06-23 16:52:40|11721|11716|11718|11712|11722|11717|11718|11711|1015
1624467170000|2021-06-23 16:52:50|11720|11713|11718|11713|11720|11713|11718|11713|1900
1624467180000|2021-06-23 16:53:00|11720|11715|11728|11724|11728|11724|11720|11714|500
1624467190000|2021-06-23 16:53:10|11725|11723|11727|11723|11727|11723|11725|11719|450
1624467210000|2021-06-23 16:53:30|11725|11720|11725|11721|11725|11721|11724|11720|1054
1624467220000|2021-06-23 16:53:40|11724|11720|11724|11715|11724|11720|11724|11715|1300
1624467230000|2021-06-23 16:53:50|11717|11713|11723|11715|11723|11715|11716|11713|1200
1624467250000|2021-06-23 16:54:10|11720|11714|11724|11717|11724|11717|11720|11714|252
1624467260000|2021-06-23 16:54:20|11722|11718|11721|11716|11723|11718|11721|11716|0
1624467270000|2021-06-23 16:54:30|11723|11717|11723|11718|11724|11719|11722|11716|0
1624467280000|2021-06-23 16:54:40|11725|11719|11732|11727|11732|11729|11725|11719|2392
1624467290000|2021-06-23 16:54:50|11731|11726|11730|11725|11731|11728|11730|11725|1600
1624467300000|2021-06-23 16:55:00|11729|11724|11726|11722|11729|11724|11724|11719|532
1624467310000|2021-06-23 16:55:10|11727|11720|11726|11721|11727|11721|11726|11718|5372
1624467320000|2021-06-23 16:55:20|11722|11717|11721|11717|11722|11719|11721|11717|100
1624467330000|2021-06-23 16:55:30||11715||11715||11715||11715|0
1624467340000|2021-06-23 16:55:40|11724|11718|11724|11718|11724|11718|11724|11718|200
1624467350000|2021-06-23 16:55:50|11722|11720|11725|11720|11725|11721|11722|11720|600
1624467360000|2021-06-23 16:56:00|11726|11722|11737|11730|11737|11732|11726|11722|2154
1624467370000|2021-06-23 16:56:10||11731||11731||11731||11731|2867
1624467380000|2021-06-23 16:56:20|||||||||1000
1624467390000|2021-06-23 16:56:30|11736||11736||11736||11736||0
1624467410000|2021-06-23 16:56:50|11735|11728|11730|11724|11735|11728|11730|11724|948
1624467420000|2021-06-23 16:57:00||11723||11724||11724||11723|900
1624467430000|2021-06-23 16:57:10|||||||||100
1624467440000|2021-06-23 16:57:20|||||||||1000
1624467460000|2021-06-23 16:57:40|11732|11726|11733|11729|11733|11729|11732|11724|1500
1624467470000|2021-06-23 16:57:50|11734|11730|11737|11731|11739|11733|11734|11730|1109
1624467480000|2021-06-23 16:58:00|11738|11734|11743|11737|11743|11737|11738|11733|0
1624467490000|2021-06-23 16:58:10|11742||11742||11742||11742||0
1624467520000|2021-06-23 16:58:40|11743|11738|11741|11738|11744|11739|11741|11738|600
1624467530000|2021-06-23 16:58:50|11745|11739|11757|11751|11758|11751|11743|11739|6721
1624467540000|2021-06-23 16:59:00|11758|11752|11747|11741|11758|11752|11747|11741|2055
1624467550000|2021-06-23 16:59:10|11746|11743|11746|11742|11746|11743|11744|11739|200
1624467560000|2021-06-23 16:59:20|11748|11744|11748|11744|11748|11744|11748|11744|100
1624467570000|2021-06-23 16:59:30|11749|11746|11755|11751|11755|11751|11749|11746|1208
1624467580000|2021-06-23 16:59:40|11757|11753|11756|11751|11757|11753|11754|11750|2008
1624467600000|2021-06-23 17:00:00|11755|11754|11755|11752|11757|11755|11755|11752|2045
1624467610000|2021-06-23 17:00:10|11752|11751|11757|11749|11758|11751|11751|11746|958
1624467620000|2021-06-23 17:00:20|11753|11750|11757|11752|11757|11752|11753|11750|400
1624467640000|2021-06-23 17:00:40|11754|11747|11750|11746|11754|11747|11750|11746|800
1624467650000|2021-06-23 17:00:50|11754|11748|11752|11747|11754|11749|11751|11747|595
1624467660000|2021-06-23 17:01:00|11750|11744|11751|11746|11751|11746|11750|11744|0
1624467670000|2021-06-23 17:01:10|11750|11748|11751|11746|11751|11748|11749|11744|1025
1624467680000|2021-06-23 17:01:20|11753|11747|11745|11741|11753|11748|11743|11741|1595
1624467690000|2021-06-23 17:01:30|11747|11743|11740|11737|11747|11743|11740|11737|827
1624467700000|2021-06-23 17:01:40|11739|11733|11739|11734|11739|11735|11739|11733|100
1624467710000|2021-06-23 17:01:50|11737|11733|11733|11730|11737|11734|11733|11730|1600
1624467720000|2021-06-23 17:02:00|11731|11726|11737|11730|11738|11732|11731|11725|2312
1624467730000|2021-06-23 17:02:10|11736|11729|11735|11730|11736|11730|11735|11729|0
1624467740000|2021-06-23 17:02:20|11733|11729|11729|11725|11733|11729|11729|11725|0
1624467750000|2021-06-23 17:02:30|11727|11724|11727|11722|11727|11724|11727|11722|1200
1624467760000|2021-06-23 17:02:40|11729|11723|11732|11726|11732|11726|11729|11723|300
1624467770000|2021-06-23 17:02:50|11730|11725|11728|11723|11730|11725|11728|11723|100
1624467790000|2021-06-23 17:03:10|11726|11722|11726|11722|11726|11722|11726|11722|225
1624467800000|2021-06-23 17:03:20|11728|11723|11728|11723|11734|11724|11728|11723|600
1624467810000|2021-06-23 17:03:30|11733|11726|11733|11729|11733|11729|11733|11726|100
1624467820000|2021-06-23 17:03:40|11734|11730|11737|11734|11741|11734|11734|11730|895
1624467830000|2021-06-23 17:03:50|11736|11731|11731|11726|11738|11731|11731|11726|1012
1624467840000|2021-06-23 17:04:00|11730|11727|11733|11728|11733|11728|11730|11726|290
1624467850000|2021-06-23 17:04:10|11732|11726|11730|11726|11732|11726|11730|11726|26600
1624467860000|2021-06-23 17:04:20|11731|11728|11737|11732|11737|11732|11731|11728|1462
1624467880000|2021-06-23 17:04:40||11733||11733||11733||11733|0
1624467890000|2021-06-23 17:04:50|11738|11735|11742|11739|11747|11741|11738|11733|733
1624467900000|2021-06-23 17:05:00|11747|11740|11745|11741|11747|11741|11744|11740|400
1624467910000|2021-06-23 17:05:10|11746|11743|11744|11741|11747|11743|11744|11741|1300
1624467940000|2021-06-23 17:05:40|11739|11735|11743|11739|11744|11739|11739|11735|0
1624467950000|2021-06-23 17:05:50|11744|11740|11744|11740|11746|11743|11743|11740|400
1624467960000|2021-06-23 17:06:00|11745|11741|11748|11743|11749|11744|11745|11740|1300
1624467980000|2021-06-23 17:06:20|11749|11744|11748|11744|11750|11744|11748|11744|300
1624467990000|2021-06-23 17:06:30|11749|11743|11748|11743|11749|11743|11747|11743|1217
1624468010000|2021-06-23 17:06:50|11744|11741|11740|11737|11744|11741|11740|11736|675
1624468030000|2021-06-23 17:07:10|||||||||100
1624468040000|2021-06-23 17:07:20|11737|11736|11742|11738|11743|11738|11737|11734|700
1624468060000|2021-06-23 17:07:40|11739|11734|11739|11732|11739|11734|11739|11731|1300
1624468080000|2021-06-23 17:08:00|11740|11737|11743|11739|11744|11739|11740|11736|1200
1624468090000|2021-06-23 17:08:10|11745|11740|11746|11741|11746|11741|11745|11740|0
1624468100000|2021-06-23 17:08:20||11740||11740||11741||11740|0
1624468120000|2021-06-23 17:08:40|11744||11746||11746||11744||1300
1624468130000|2021-06-23 17:08:50||11742||11742||11742||11742|900
1624468140000|2021-06-23 17:09:00||11741||11741||11742||11741|0
1624468150000|2021-06-23 17:09:10|11747|11740|11755|11747|11757|11750|11747|11740|4674
1624468160000|2021-06-23 17:09:20|11760|11753|11750|11746|11760|11753|11750|11744|4600
1624468170000|2021-06-23 17:09:30|11749|11745|11747|11743|11749|11745|11747|11743|674
1624468200000|2021-06-23 17:10:00|11745|11740|11747|11743|11747|11743|11742|11738|950
1624468210000|2021-06-23 17:10:10|11750|11745|11748|11745|11750|11745|11748|11745|300
1624468220000|2021-06-23 17:10:20|11750|11746|11747|11745|11750|11746|11747|11745|500
1624468230000|2021-06-23 17:10:30|11749|11743|11745|11741|11749|11743|11745|11741|221
1624468240000|2021-06-23 17:10:40|11744|11740|11743|11739|11744|11741|11742|11738|1900
1624468250000|2021-06-23 17:10:50|11744|11740|11744|11740|11745|11740|11744|11740|300
1624468260000|2021-06-23 17:11:00|11746|11741|11746|11741|11746|11741|11746|11740|0
1624468270000|2021-06-23 17:11:10|11744|11740|11744|11740|11744|11740|11741|11738|325
1624468280000|2021-06-23 17:11:20|11743|11739|11744|11740|11744|11740|11743|11738|0
1624468290000|2021-06-23 17:11:30||11738||11738||11738||11738|900
1624468300000|2021-06-23 17:11:40|11740|11736|11744|11737|11744|11737|11739|11735|660
1624468310000|2021-06-23 17:11:50|11743|11738|11743|11737|11743|11738|11743|11736|500
1624468320000|2021-06-23 17:12:00|11741|11738|11738|11734|11741|11739|11738|11732|300
1624468330000|2021-06-23 17:12:10|11737|11735|11737|11731|11737|11735|11737|11731|100
1624468340000|2021-06-23 17:12:20|11735|11732|11731|11726|11736|11732|11728|11725|1600
1624468350000|2021-06-23 17:12:30|11727|11723|11726|11720|11727|11723|11726|11720|100
1624468360000|2021-06-23 17:12:40|11724|11717|11724|11718|11725|11720|11723|11717|702
1624468370000|2021-06-23 17:12:50|11726|11721|11727|11722|11727|11722|11726|11721|100
1624468380000|2021-06-23 17:13:00|11725|11721|11719|11714|11731|11726|11719|11712|1100
1624468390000|2021-06-23 17:13:10||11713||11713||11713||11713|0
1624468400000|2021-06-23 17:13:20|||||||||100
1624468410000|2021-06-23 17:13:30|11718|11712|11717|11712|11719|11715|11717|11712|999
1624468420000|2021-06-23 17:13:40|11715|11710|11717|11711|11717|11712|11714|11709|1100
1624468430000|2021-06-23 17:13:50|11718|11713|11719|11712|11720|11715|11718|11712|500
1624468440000|2021-06-23 17:14:00|11721|11713|11721|11716|11722|11716|11721|11711|100
1624468450000|2021-06-23 17:14:10|11720|11717|11721|11715|11722|11717|11720|11714|0
1624468460000|2021-06-23 17:14:20|11722|11717|11717|11710|11725|11717|11717|11710|1480
1624468470000|2021-06-23 17:14:30|11718|11712|11717|11712|11718|11713|11715|11712|0
1624468490000|2021-06-23 17:14:50|11720|11713|11727|11721|11731|11723|11720|11713|3703
1624468500000|2021-06-23 17:15:00|11728|11722|11729|11722|11732|11726|11726|11721|800
1624468510000|2021-06-23 17:15:10|11727|11721|11723|11717|11727|11721|11723|11717|398
1624468530000|2021-06-23 17:15:30|11724|11719|11725|11718|11726|11719|11720|11718|385
1624468540000|2021-06-23 17:15:40|11726|11721|11726|11721|11726|11721|11726|11721|0
1624468550000|2021-06-23 17:15:50|11727|11722|11727|11722|11728|11722|11726|11722|0
1624468560000|2021-06-23 17:16:00||11723||11723||11723||11723|0
1624468580000|2021-06-23 17:16:20|11726|11724|11728|11724|11728|11724|11726|11724|100
1624468590000|2021-06-23 17:16:30|11726||11728||11728||11726||100
1624468600000|2021-06-23 17:16:40||11723||11722||11723||11722|0
1624468610000|2021-06-23 17:16:50||11723||11722||11723||11722|0
1624468620000|2021-06-23 17:17:00|11727|11721|11721|11716|11727|11721|11721|11715|395
1624468630000|2021-06-23 17:17:10|11725|11719|11726|11720|11728|11725|11725|11719|1400
1624468640000|2021-06-23 17:17:20|11724|11721|11724|11720|11724|11721|11724|11720|125
1624468650000|2021-06-23 17:17:30|11725|11722|11725|11720|11725|11722|11725|11720|3200
1624468660000|2021-06-23 17:17:40|||||||||3600
1624468670000|2021-06-23 17:17:50|11723|11717|11722|11717|11725|11720|11722|11717|300
1624468680000|2021-06-23 17:18:00|11723|11718|11727|11721|11729|11725|11723|11717|1700
1624468690000|2021-06-23 17:18:10|11726|11719|11726|11718|11726|11719|11726|11718|0
1624468700000|2021-06-23 17:18:20|11721|11717|11722|11713|11725|11717|11718|11710|2500
1624468710000|2021-06-23 17:18:30|11720|11712|11710|11704|11720|11712|11710|11704|8889
1624468720000|2021-06-23 17:18:40||11702||11701||11704||11700|700
1624468730000|2021-06-23 17:18:50||11702||11701||11702||11701|0
1624468740000|2021-06-23 17:19:00|11715|11704|11715|11705|11715|11705|11715|11704|200
1624468760000|2021-06-23 17:19:20|11714|11708|11717|11711|11718|11711|11713|11707|300
1624468770000|2021-06-23 17:19:30|11718|11712|11718|11713|11718|11713|11718|11712|0
1624468790000|2021-06-23 17:19:50|11717|11715|11717|11712|11717|11715|11717|11712|2180
1624468800000|2021-06-23 17:20:00|11713|11710|11714|11710|11714|11710|11713|11710|200
1624468810000|2021-06-23 17:20:10|11715||11718||11718||11715||806
1624468820000|2021-06-23 17:20:20|||||||||100
1624468850000|2021-06-23 17:20:50|11719|11714|11723|11717|11725|11720|11719|11714|1538
1624468870000|2021-06-23 17:21:10|11721|11715|11722|11716|11723|11716|11721|11715|2700
1624468880000|2021-06-23 17:21:20|11724|11717|11724|11717|11724|11717|11724|11717|0
1624468890000|2021-06-23 17:21:30|11720||11724||11725||11720||100
1624468900000|2021-06-23 17:21:40|11725||11724||11725||11724||0
1624468910000|2021-06-23 17:21:50|11723||11723||11724||11723||100
1624468920000|2021-06-23 17:22:00|11722|11718|11724|11718|11724|11718|11722|11718|0
1624468940000|2021-06-23 17:22:20|11725|11720|11725|11719|11725|11720|11721|11717|590
1624468960000|2021-06-23 17:22:40||11720||11720||11720||11720|114
1624468980000|2021-06-23 17:23:00|11723|11719|11718|11711|11723|11719|11718|11711|500
1624468990000|2021-06-23 17:23:10|11716|11712|11716|11710|11716|11712|11716|11710|0
1624469000000|2021-06-23 17:23:20|11714|11708|11713|11706|11714|11708|11712|11706|621
1624469010000|2021-06-23 17:23:30|11712|11707|11712|11707|11712|11707|11712|11707|900
1624469030000|2021-06-23 17:23:50|11713|11708|11715|11708|11720|11714|11712|11706|804
1624469040000|2021-06-23 17:24:00||11710||11710||11710||11708|0
1624469050000|2021-06-23 17:24:10|11716|11712|11730|11722|11732|11725|11716|11712|600
1624469060000|2021-06-23 17:24:20|11731|11723|11731|11724|11735|11727|11731|11723|300
1624469080000|2021-06-23 17:24:40|11728|11723|11726|11719|11728|11723|11726|11719|1166
1624469100000|2021-06-23 17:25:00|11724|11720|11721|11715|11726|11720|11721|11715|500
1624469110000|2021-06-23 17:25:10|11718|11712|11717|11707|11720|11713|11716|11707|1216
1624469120000|2021-06-23 17:25:20|11715|11708|11719|11712|11719|11713|11712|11706|400
1624469130000|2021-06-23 17:25:30||11713||11710||11713||11710|0
1624469140000|2021-06-23 17:25:40|11720|11712|11726|11719|11726|11719|11720|11712|500
1624469150000|2021-06-23 17:25:50|11725|11720|11725|11713|11725|11720|11725|11713|0
1624469160000|2021-06-23 17:26:00|11727|11720|11725|11716|11730|11725|11725|11713|200
1624469170000|2021-06-23 17:26:10|11726|11718|11726|11715|11726|11718|11724|11715|0
1624469180000|2021-06-23 17:26:20|11723|11716|11724|11716|11725|11717|11723|11713|0
1624469190000|2021-06-23 17:26:30||11717||11717||11717||11717|0
1624469210000|2021-06-23 17:26:50|11723|11716|11727|11716|11727|11716|11721|11716|400
1624469220000|2021-06-23 17:27:00|11728|11717|11724|11716|11728|11718|11724|11716|1700
1624469230000|2021-06-23 17:27:10|||||||||2500
1624469250000|2021-06-23 17:27:30|11723|11715|11716|11709|11723|11715|11716|11708|996
1624469260000|2021-06-23 17:27:40|11718|11710|11717|11711|11718|11712|11717|11710|200
1624469270000|2021-06-23 17:27:50|11715|11708|11717|11708|11717|11708|11715|11708|1000
1624469280000|2021-06-23 17:28:00|11715|11704|11711|11701|11715|11704|11711|11701|3900
1624469320000|2021-06-23 17:28:40|11708|11700|11708|11700|11708|11700|11708|11700|0
1624469330000|2021-06-23 17:28:50||11702||11702||11702||11700|0
1624469340000|2021-06-23 17:29:00|11706|11700|11708|11700|11708|11700|11706|11700|593
1624469350000|2021-06-23 17:29:10|11710|11705|11714|11705|11714|11705|11710|11701|480
1624469360000|2021-06-23 17:29:20|11715|11706|11719|11706|11719|11706|11715|11705|100
1624469380000|2021-06-23 17:29:40|11716|11707|11719|11710|11721|11710|11716|11707|0
1624469390000|2021-06-23 17:29:50|11715|11709|11707|11700|11715|11709|11707|11700|815
1624469400000|2021-06-23 17:30:00|11704|11701|11706|11695|11706|11701|11702|11695|600
1624469410000|2021-06-23 17:30:10|11703|11697|11706|11697|11709|11697|11703|11697|933
1624469430000|2021-06-23 17:30:30|11707|11699|11711|11704|11713|11707|11707|11699|600
1624469450000|2021-06-23 17:30:50|11710|11703|11710|11702|11710|11703|11707|11702|200
1624469460000|2021-06-23 17:31:00|11713|11704|11716|11708|11716|11710|11713|11704|100
1624469470000|2021-06-23 17:31:10|11715||11713||11715||11713||200
1624469480000|2021-06-23 17:31:20|11715||11715||11715||11715||190
1624469500000|2021-06-23 17:31:40|11710|11701|11710|11701|11713|11703|11710|11701|200
1624469530000|2021-06-23 17:32:10|11712|11704|11724|11717|11724|11717|11710|11704|930
1624469540000|2021-06-23 17:32:20|11722|11718|11724|11716|11724|11718|11722|11712|100
1624469550000|2021-06-23 17:32:30||11717||11716||11717||11716|0
1624469560000|2021-06-23 17:32:40|11722|11712|11722|11715|11723|11715|11720|11712|299
1624469570000|2021-06-23 17:32:50|11721|11713|11720|11714|11721|11714|11718|11710|100
1624469580000|2021-06-23 17:33:00|11724|11713|11724|11714|11724|11715|11721|11713|0
1624469590000|2021-06-23 17:33:10|11721|11715|11723|11717|11726|11718|11721|11715|0
1624469600000|2021-06-23 17:33:20|11726|11719|11728|11721|11730|11724|11723|11719|700
1624469620000|2021-06-23 17:33:40|11727|11716|11727|11716|11727|11716|11727|11716|1800
1624469630000|2021-06-23 17:33:50|11728|11723|11729|11724|11729|11724|11728|11716|100
1624469640000|2021-06-23 17:34:00|||||||||100
1624469660000|2021-06-23 17:34:20|11728|11716|11730|11720|11730|11726|11728|11716|2300
1624469670000|2021-06-23 17:34:30|11729||11728||11729||11728||100
1624469680000|2021-06-23 17:34:40|11729|11723|11737|11730|11740|11732|11729|11723|7700
1624469690000|2021-06-23 17:34:50|11734|11729|11736|11729|11737|11730|11734|11729|100
1624469700000|2021-06-23 17:35:00|11735|11733|11744|11739|11744|11739|11735|11733|1638
1624469710000|2021-06-23 17:35:10|11747|11741|11750|11742|11750|11743|11747|11741|1100
1624469720000|2021-06-23 17:35:20|11749|11741|11747|11741|11750|11742|11746|11741|376
1624469730000|2021-06-23 17:35:30|||||||||300
1624469740000|2021-06-23 17:35:40|11749|11743|11752|11749|11753|11749|11749|11743|1675
1624469750000|2021-06-23 17:35:50|11754|11754|11756|11750|11758|11754|11753|11750|3569
1624469760000|2021-06-23 17:36:00|11757|11751|11756|11751|11757|11752|11756|11751|1425
1624469770000|2021-06-23 17:36:10|11755|11749|11755|11750|11755|11750|11755|11749|0
1624469780000|2021-06-23 17:36:20|11753|11749|11753|11748|11753|11749|11753|11748|200
1624469790000|2021-06-23 17:36:30|11754|11750|11756|11750|11756|11750|11751|11744|500
1624469800000|2021-06-23 17:36:40||11752||11751||11752||11750|0
1624469810000|2021-06-23 17:36:50|11758|11752|11757|11752|11759|11752|11757|11752|0
1624469830000|2021-06-23 17:37:10|11756|11751|11748|11742|11757|11751|11748|11742|2821
1624469850000|2021-06-23 17:37:30|11747|11743|11747|11743|11747|11743|11747|11743|0
1624469860000|2021-06-23 17:37:40|11748|11744|11750|11745|11751|11745|11748|11744|302
1624469870000|2021-06-23 17:37:50|11751|11746|11751|11746|11751|11746|11751|11746|100
1624469880000|2021-06-23 17:38:00|11749|11745|11751|11745|11751|11745|11747|11743|710
1624469890000|2021-06-23 17:38:10|11754|11743|11755|11750|11755|11750|11754|11743|760
1624469900000|2021-06-23 17:38:20|11756|11751|11752|11745|11756|11754|11752|11745|350
1624469910000|2021-06-23 17:38:30|11750|11744|11750|11745|11750|11745|11750|11744|0
1624469920000|2021-06-23 17:38:40|11752|11749|11750|11745|11752|11749|11750|11745|1200
1624469930000|2021-06-23 17:38:50|||||||||100
1624469940000|2021-06-23 17:39:00|11751|11746|11752|11747|11754|11748|11751|11745|0
1624469950000|2021-06-23 17:39:10|11750|11746|11749|11744|11751|11746|11749|11743|400
1624469960000|2021-06-23 17:39:20|11750|11745|11751|11747|11751|11747|11750|11745|100
1624469970000|2021-06-23 17:39:30|11752|11748|11751|11747|11753|11748|11751|11747|0
1624469980000|2021-06-23 17:39:40|11752|11748|11753|11748|11753|11748|11751|11748|0
1624469990000|2021-06-23 17:39:50|11754|11750|11755|11749|11758|11751|11754|11748|1463
1624470000000|2021-06-23 17:40:00|11753|11750|11751|11748|11753|11750|11751|11748|300
1624470010000|2021-06-23 17:40:10|11749|11747|11748|11745|11749|11747|11748|11745|200
1624470020000|2021-06-23 17:40:20|11747|11744|11747|11743|11754|11744|11746|11742|1278
1624470030000|2021-06-23 17:40:30|11745|11740|11746|11740|11746|11740|11745|11739|1413
1624470040000|2021-06-23 17:40:40|11745||11745||11745||11745||0
1624470050000|2021-06-23 17:40:50|11746|11741|11749|11742|11750|11744|11746|11741|5200
1624470060000|2021-06-23 17:41:00||11744||11744||11744||11743|0
1624470080000|2021-06-23 17:41:20|11751|11743|11746|11743|11751|11743|11746|11741|501
1624470090000|2021-06-23 17:41:30||11742||11742||11742||11742|400
1624470100000|2021-06-23 17:41:40|11750|11741|11750|11743|11751|11744|11747|11740|300
1624470110000|2021-06-23 17:41:50|11748|11741|11746|11741|11748|11743|11745|11741|200
1624470120000|2021-06-23 17:42:00|11745|11739|11737|11732|11745|11739|11733|11728|7851
1624470130000|2021-06-23 17:42:10|11740|11731|11740|11735|11742|11736|11738|11731|2100
1624470140000|2021-06-23 17:42:20|11741|11737|11747|11741|11747|11741|11741|11737|500
1624470160000|2021-06-23 17:42:40|11749|11743|11749|11743|11749|11743|11749|11743|0
1624470180000|2021-06-23 17:43:00|11747|11744|11755|11746|11755|11750|11747|11744|4691
1624470190000|2021-06-23 17:43:10|11750|11742|11750|11744|11750|11746|11750|11742|900
1624470200000|2021-06-23 17:43:20||11743||11743||11743||11743|100
1624470210000|2021-06-23 17:43:30|11749|11742|11749|11744|11749|11744|11746|11742|951
1624470250000|2021-06-23 17:44:10|11747|11738|11747|11742|11747|11742|11746|11738|227
1624470260000|2021-06-23 17:44:20|11748|11743|11749|11743|11749|11743|11748|11743|300
1624470270000|2021-06-23 17:44:30|11747|11740|11747|11743|11747|11743|11747|11739|0
1624470280000|2021-06-23 17:44:40||11738||11739||11739||11738|0
1624470290000|2021-06-23 17:44:50||11741||11741||11741||11739|2500
1624470300000|2021-06-23 17:45:00|11748|11742|11755|11748|11755|11751|11748|11742|1000
1624470310000|2021-06-23 17:45:10|11754|11747|11754|11747|11754|11748|11750|11743|220
1624470320000|2021-06-23 17:45:20|11752|11745|11752|11744|11752|11745|11752|11743|0
1624470330000|2021-06-23 17:45:30|11751|11745|11751|11744|11752|11745|11751|11744|0
1624470340000|2021-06-23 17:45:40|11750||11750||11750||11750||0
1624470350000|2021-06-23 17:45:50|11751|11745|11752|11744|11752|11746|11751|11744|382
1624470360000|2021-06-23 17:46:00|11751||11752||11752||11751||0
1624470380000|2021-06-23 17:46:20|11755|11749|11754|11749|11755|11749|11754|11749|0
1624470390000|2021-06-23 17:46:30|11755|11750|11758|11753|11758|11753|11755|11750|2000
1624470400000|2021-06-23 17:46:40|11760|11754|11760|11754|11760|11755|11760|11754|600
1624470410000|2021-06-23 17:46:50|11762|11755|11766|11757|11766|11757|11762|11755|1000
1624470420000|2021-06-23 17:47:00|11763|11760|11768|11762|11768|11765|11763|11760|601
1624470430000|2021-06-23 17:47:10|11765|11761|11766|11760|11768|11763|11765|11759|1116
1624470440000|2021-06-23 17:47:20|11768|11761|11768|11763|11771|11763|11768|11761|0
1624470450000|2021-06-23 17:47:30|||||||||400
1624470460000|2021-06-23 17:47:40|11769|11766|11772|11767|11773|11767|11769|11766|100
1624470470000|2021-06-23 17:47:50|11773|11768|11771|11766|11773|11768|11771|11766|1013
1624470480000|2021-06-23 17:48:00|11769|11765|11766|11757|11770|11765|11763|11756|4557
1624470490000|2021-06-23 17:48:10|11762|11756|11757|11752|11762|11756|11757|11751|1900
1624470500000|2021-06-23 17:48:20|11758|11753|11758|11755|11760|11755|11758|11753|300
1624470510000|2021-06-23 17:48:30|11757|11753|11757|11753|11757|11753|11757|11753|458
1624470520000|2021-06-23 17:48:40|11756||11758||11758||11756||200
1624470530000|2021-06-23 17:48:50|11759|11755|11759|11754|11760|11755|11759|11754|200
1624470540000|2021-06-23 17:49:00|11760|11753|11763|11757|11763|11758|11760|11753|0
1624470550000|2021-06-23 17:49:10|11762|11756|11761|11757|11762|11757|11760|11756|0
1624470570000|2021-06-23 17:49:30|11760|11756|11761|11756|11761|11756|11760|11756|583
1624470580000|2021-06-23 17:49:40|11763||11761||11763||11761||0
1624470590000|2021-06-23 17:49:50|11762||11761||11762||11761||0
1624470600000|2021-06-23 17:50:00|11760||11760||11760||11760||900
1624470620000|2021-06-23 17:50:20|11759|11755|11757|11752|11760|11755|11757|11751|1625
1624470630000|2021-06-23 17:50:30|11755|11749|11759|11753|11759|11753|11755|11749|500
1624470640000|2021-06-23 17:50:40|11756|11754|11752|11747|11759|11755|11752|11746|1000
1624470650000|2021-06-23 17:50:50|11751|11746|11751|11746|11752|11750|11748|11744|1200
1624470660000|2021-06-23 17:51:00|11750|11745|11750|11743|11750|11746|11750|11743|200
1624470670000|2021-06-23 17:51:10|11748|11741|11748|11741|11748|11742|11748|11741|100
1624470680000|2021-06-23 17:51:20|11749|11742|11751|11746|11754|11748|11749|11742|700
1624470690000|2021-06-23 17:51:30|11752|11750|11755|11750|11756|11750|11752|11748|100
1624470700000|2021-06-23 17:51:40|11754|11749|11754|11749|11755|11750|11754|11749|0
1624470710000|2021-06-23 17:51:50|11751|11744|11751|11746|11752|11746|11751|11743|200
1624470720000|2021-06-23 17:52:00|11755|11748|11755|11750|11755|11750|11754|11748|600
1624470730000|2021-06-23 17:52:10|11754|11752|11757|11753|11759|11754|11754|11752|400
1624470740000|2021-06-23 17:52:20|11759|11750|11759|11755|11759|11755|11757|11750|0
1624470750000|2021-06-23 17:52:30|11758|11754|11757|11753|11758|11754|11757|11753|100
1624470760000|2021-06-23 17:52:40|11758|11754|11758|11753|11758|11754|11757|11753|900
1624470770000|2021-06-23 17:52:50|11759|11754|11759|11754|11759|11754|11759|11754|100
1624470780000|2021-06-23 17:53:00||11755||11755||11755||11755|0
1624470790000|2021-06-23 17:53:10|11761|11757|11761|11757|11761|11758|11761|11756|601
1624470800000|2021-06-23 17:53:20|11759|11756|11760|11755|11760|11756|11759|11755|100
1624470820000|2021-06-23 17:53:40|11761|11756|11760|11756|11761|11756|11760|11756|0
1624470840000|2021-06-23 17:54:00|11761|11758|11763|11758|11763|11758|11761|11756|100
1624470850000|2021-06-23 17:54:10|11762||11762||11762||11762||0
1624470860000|2021-06-23 17:54:20|11761|11757|11761|11757|11761|11757|11758|11756|1400
1624470870000|2021-06-23 17:54:30|11763|11758|11764|11759|11764|11759|11763|11758|300
1624470880000|2021-06-23 17:54:40|11763||11763||11763||11763||2025
1624470890000|2021-06-23 17:54:50|11764|11761|11767|11763|11767|11763|11764|11761|0
1624470900000|2021-06-23 17:55:00|11766|11764|11778|11774|11780|11777|11766|11764|12365
1624470910000|2021-06-23 17:55:10|11780|11775|11777|11774|11780|11776|11777|11773|100
1624470920000|2021-06-23 17:55:20|11779|11775|11779|11773|11780|11775|11778|11773|1500
1624470930000|2021-06-23 17:55:30|11775|11774|11780|11777|11780|11777|11775|11774|1384
1624470940000|2021-06-23 17:55:40|11779|11776|11775|11771|11779|11776|11774|11771|1843
1624470950000|2021-06-23 17:55:50|11774|11770|11771|11767|11774|11770|11768|11765|300
1624470960000|2021-06-23 17:56:00|11775|11766|11775|11769|11775|11770|11775|11766|400
1624470970000|2021-06-23 17:56:10|11776|11773|11779|11775|11780|11776|11776|11772|300
1624470980000|2021-06-23 17:56:20|11780|11779|11784|11778|11785|11780|11780|11775|3080
1624471000000|2021-06-23 17:56:40|11779|11777|11782|11777|11782|11777|11779|11777|200
1624471010000|2021-06-23 17:56:50|11778|11776|11779|11773|11779|11776|11778|11771|302
1624471020000|2021-06-23 17:57:00|11774|11772|11775|11771|11775|11772|11774|11771|1300
1624471030000|2021-06-23 17:57:10|||||||||200
1624471040000|2021-06-23 17:57:20|||||||||200
1624471050000|2021-06-23 17:57:30|11774|11768|11772|11766|11774|11768|11772|11766|100
1624471060000|2021-06-23 17:57:40|11769|11765|11769|11765|11771|11766|11767|11765|1199
1624471080000|2021-06-23 17:58:00|11766|11764|11764|11760|11766|11764|11764|11760|222
1624471100000|2021-06-23 17:58:20|11763|11758|11766|11763|11766|11763|11763|11758|1100
1624471110000|2021-06-23 17:58:30|11765|11762|11766|11763|11766|11763|11765|11762|2217
1624471140000|2021-06-23 17:59:00|11767|11762|11769|11763|11770|11764|11766|11760|600
1624471150000|2021-06-23 17:59:10|11768|11762|11766|11761|11768|11762|11766|11761|500
1624471160000|2021-06-23 17:59:20|11768|11763|11768|11764|11768|11764|11766|11763|115
1624471170000|2021-06-23 17:59:30|11770|11765|11773|11769|11775|11771|11770|11765|1400
1624471180000|2021-06-23 17:59:40|11774|11770|11774|11770|11775|11771|11774|11770|0
1624471190000|2021-06-23 17:59:50|11773|11771|11772|11768|11773|11771|11768|11763|550
1624471200000|2021-06-23 18:00:00|11771|11767|11770|11766|11771|11767|11770|11764|0
1624471210000|2021-06-23 18:00:10|11771|11767|11775|11772|11775|11772|11771|11767|500
1624471220000|2021-06-23 18:00:20|11776|11774|11778|11775|11778|11775|11776|11772|2349
1624471230000|2021-06-23 18:00:30|11777|11776|11777|11773|11778|11776|11776|11771|542
1624471240000|2021-06-23 18:00:40|11776|11772|11777|11772|11777|11773|11776|11771|100
1624471250000|2021-06-23 18:00:50||11773||11773||11773||11773|0
1624471260000|2021-06-23 18:01:00|11780|11776|11782|11779|11782|11779|11780|11776|250
1624471280000|2021-06-23 18:01:20|11780|11780|11780|11777|11782|11780|11779|11776|1178
1624471290000|2021-06-23 18:01:30|11779|11776|11777|11769|11779|11776|11777|11769|400
1624471310000|2021-06-23 18:01:50|11775|11768|11769|11766|11775|11768|11765|11762|2190
1624471320000|2021-06-23 18:02:00|11766|11764|11777|11773|11780|11775|11766|11763|1944
1624471330000|2021-06-23 18:02:10|11778|11774|11777|11773|11778|11774|11777|11773|950
1624471340000|2021-06-23 18:02:20|11778|11774|11778|11774|11779|11774|11774|11772|1343
1624471350000|2021-06-23 18:02:30|11779||11779||11779||11779||1000
1624471360000|2021-06-23 18:02:40|11778|11773|11779|11773|11779|11773|11777|11773|100
1624471370000|2021-06-23 18:02:50|11778||11777||11778||11777||100
1624471380000|2021-06-23 18:03:00|11779|11775|11779|11775|11781|11777|11779|11774|800
1624471390000|2021-06-23 18:03:10|11780|11776|11779|11775|11780|11777|11778|11774|3150
1624471410000|2021-06-23 18:03:30|11781|11777|11780|11777|11781|11777|11780|11777|130
1624471420000|2021-06-23 18:03:40|11779|11775|11779|11775|11780|11775|11779|11775|804
1624471440000|2021-06-23 18:04:00|11777|11774|11777|11774|11777|11774|11777|11774|213
1624471450000|2021-06-23 18:04:10||11773||11773||11773||11773|100
1624471460000|2021-06-23 18:04:20||11770||11770||11772||11770|400
1624471470000|2021-06-23 18:04:30|11775|11769|11775|11771|11777|11771|11775|11768|1208
1624471480000|2021-06-23 18:04:40|11777|11772|11779|11776|11781|11776|11776|11772|500
1624471490000|2021-06-23 18:04:50|11778|11772|11777|11772|11778|11776|11777|11772|1288
1624471500000|2021-06-23 18:05:00|11776|11771|11779|11773|11779|11773|11776|11771|244
1624471510000|2021-06-23 18:05:10|11778|11775|11779|11773|11781|11775|11778|11772|600
1624471520000|2021-06-23 18:05:20|11781|11774|11781|11777|11781|11777|11781|11774|0
1624471540000|2021-06-23 18:05:40||11776||11776||11776||11776|713
1624471560000|2021-06-23 18:06:00|11784|11777|11785|11780|11785|11780|11784|11777|1000
1624471570000|2021-06-23 18:06:10|11787|11781|11787|11780|11788|11785|11787|11780|3030
1624471580000|2021-06-23 18:06:20|11788|11783|11788|11784|11788|11784|11788|11783|400
1624471600000|2021-06-23 18:06:40|11786|11780|11787|11782|11787|11782|11784|11780|200
1624471610000|2021-06-23 18:06:50|11786|11781|11785|11781|11786|11782|11784|11779|700
1624471620000|2021-06-23 18:07:00|11786|11779|11785|11780|11786|11780|11784|11779|550
1624471640000|2021-06-23 18:07:20|11784|11781|11786|11783|11786|11783|11784|11780|500
1624471650000|2021-06-23 18:07:30|11787|11784|11791|11788|11791|11788|11787|11783|300
1624471660000|2021-06-23 18:07:40|11790|11789|11790|11787|11790|11789|11790|11787|1555
1624471680000|2021-06-23 18:08:00|11789|11786|11781|11779|11789|11787|11781|11779|2794
1624471690000|2021-06-23 18:08:10|11780|11776|11778|11774|11780|11776|11776|11772|100
1624471700000|2021-06-23 18:08:20|11780|11775|11779|11775|11780|11776|11779|11774|575
1624471710000|2021-06-23 18:08:30|11782|11777|11780|11776|11782|11777|11780|11776|231
1624471720000|2021-06-23 18:08:40|11781|11778|11782|11777|11782|11778|11779|11776|700
1624471730000|2021-06-23 18:08:50|11783||11783||11783||11783||0
1624471740000|2021-06-23 18:09:00|||||||||950
1624471770000|2021-06-23 18:09:30||11779||11776||11779||11776|359
1624471790000|2021-06-23 18:09:50|11785|11778|11786|11782|11786|11782|11785|11778|400
1624471800000|2021-06-23 18:10:00|11787|11784|11789|11785|11789|11786|11785|11783|700
1624471810000|2021-06-23 18:10:10|11790|11786|11793|11788|11793|11788|11790|11786|144
1624471820000|2021-06-23 18:10:20||11789||11789||11789||11789|0
1624471830000|2021-06-23 18:10:30|11792|11790|11797|11792|11797|11792|11792|11790|1515
1624471840000|2021-06-23 18:10:40||11793||11793||11793||11792|0
1624471850000|2021-06-23 18:10:50||11795||11794||11795||11794|200
1624471860000|2021-06-23 18:11:00|11796|11792|11791|11785|11797|11792|11790|11785|667
1624471870000|2021-06-23 18:11:10|11790|11787|11791|11788|11791|11788|11788|11785|800
1624471900000|2021-06-23 18:11:40|11792|11789|11792|11789|11792|11789|11792|11789|0
1624471910000|2021-06-23 18:11:50|11791|11788|11788|11785|11791|11788|11788|11785|697
1624471930000|2021-06-23 18:12:10|11790|11786|11790|11786|11790|11786|11790|11786|312
1624471960000|2021-06-23 18:12:40|11792|11788|11795|11791|11795|11791|11792|11788|1200
1624471980000|2021-06-23 18:13:00|11794|11789|11792|11789|11794|11789|11792|11789|800
1624472000000|2021-06-23 18:13:20|11794|11790|11794|11790|11794|11790|11792|11790|100
1624472030000|2021-06-23 18:13:50|11792|11789|11784|11780|11794|11789|11784|11780|500
1624472040000|2021-06-23 18:14:00|11783|11777|11782|11778|11783|11779|11782|11777|1100
1624472050000|2021-06-23 18:14:10|11781|11779|11781|11779|11781|11779|11781|11779|0
1624472070000|2021-06-23 18:14:30|11780|11777|11781|11778|11781|11778|11780|11777|643
1624472080000|2021-06-23 18:14:40|11780|11777|11780|11776|11780|11778|11780|11776|100
1624472090000|2021-06-23 18:14:50||11777||11776||11777||11776|125
1624472100000|2021-06-23 18:15:00|11779|11777|11780|11777|11781|11777|11779|11776|2404
1624472110000|2021-06-23 18:15:10|11778|11776|11780|11776|11780|11776|11778|11776|100
1624472120000|2021-06-23 18:15:20|11779|11775|11778|11775|11780|11775|11778|11775|900
1624472130000|2021-06-23 18:15:30|11776|11773|11776|11773|11776|11773|11771|11768|5115
1624472140000|2021-06-23 18:15:40|11777|11774|11772|11769|11777|11774|11772|11769|410
1624472150000|2021-06-23 18:15:50|11773|11768|11771|11767|11773|11769|11770|11765|920
1624472160000|2021-06-23 18:16:00|11769|11765|11770|11766|11770|11767|11769|11765|200
1624472170000|2021-06-23 18:16:10|11769||11769||11769||11769||0
1624472180000|2021-06-23 18:16:20|11768|11765|11768|11765|11768|11765|11768|11765|0
1624472190000|2021-06-23 18:16:30|11767|11764|11764|11761|11768|11764|11764|11760|450
1624472200000|2021-06-23 18:16:40|11763|11760|11763|11761|11763|11761|11763|11760|600
1624472210000|2021-06-23 18:16:50|11764|11760|11764|11760|11764|11760|11764|11760|0
1624472220000|2021-06-23 18:17:00|||||||||500
1624472230000|2021-06-23 18:17:10|11763|11759|11754|11750|11763|11759|11751|11747|9334
1624472240000|2021-06-23 18:17:20|11751|11746|11748|11745|11754|11749|11748|11745|2625
1624472250000|2021-06-23 18:17:30|11747|11744|11749|11744|11750|11745|11747|11742|1089
1624472260000|2021-06-23 18:17:40|11750|11745|11747|11741|11750|11747|11747|11741|685
1624472270000|2021-06-23 18:17:50|11749|11742|11740|11733|11749|11742|11737|11733|400
1624472280000|2021-06-23 18:18:00|11739|11731|11731|11726|11739|11731|11731|11726|1814
1624472290000|2021-06-23 18:18:10|11730|11727|11730|11726|11734|11729|11730|11726|100
1624472300000|2021-06-23 18:18:20|11731|11727|11725|11720|11731|11727|11725|11719|3400
1624472310000|2021-06-23 18:18:30|11726|11719|11721|11716|11726|11720|11719|11715|1000
1624472320000|2021-06-23 18:18:40|11722|11720|11724|11717|11724|11721|11722|11717|1120
1624472330000|2021-06-23 18:18:50||11716||11716||11716||11716|0
1624472340000|2021-06-23 18:19:00|11726|11717|11730|11727|11731|11728|11726|11717|700
1624472350000|2021-06-23 18:19:10|11734|11728|11729|11724|11738|11731|11726|11722|900
1624472360000|2021-06-23 18:19:20|11728|11723|11728|11724|11728|11724|11726|11722|200
1624472370000|2021-06-23 18:19:30|11730|11726|11731|11726|11731|11726|11730|11726|100
1624472380000|2021-06-23 18:19:40|11730|11725|11729|11725|11730|11725|11729|11725|0
1624472390000|2021-06-23 18:19:50|11728|11724|11724|11720|11729|11725|11724|11720|1004
1624472400000|2021-06-23 18:20:00|11723|11719|11718|11714|11723|11719|11716|11710|6100
1624472410000|2021-06-23 18:20:10|11717|11712|11718|11714|11724|11720|11717|11712|400
1624472420000|2021-06-23 18:20:20|11716|11712|11718|11713|11718|11713|11716|11711|805
1624472430000|2021-06-23 18:20:30|11716|11711|11721|11718|11721|11718|11714|11710|1826
1624472440000|2021-06-23 18:20:40|11723||11723||11723||11723||1350
1624472450000|2021-06-23 18:20:50|11721|11719|11725|11722|11727|11724|11721|11719|800
1624472460000|2021-06-23 18:21:00|11723|11721|11722|11717|11724|11721|11721|11716|600
1624472470000|2021-06-23 18:21:10|11721|11718|11723|11719|11723|11720|11721|11717|250
1624472480000|2021-06-23 18:21:20|11721|11718|11722|11716|11724|11719|11720|11715|300
1624472490000|2021-06-23 18:21:30|11721|11717|11726|11722|11726|11722|11721|11717|100
1624472500000|2021-06-23 18:21:40|11724|11723|11730|11725|11730|11726|11724|11722|500
1624472510000|2021-06-23 18:21:50|11729|11726|11726|11722|11729|11726|11726|11722|1000
1624472520000|2021-06-23 18:22:00|11725|11720|11722|11718|11725|11720|11719|11717|473
1624472530000|2021-06-23 18:22:10|11721|11717|11718|11715|11721|11717|11718|11713|416
1624472540000|2021-06-23 18:22:20|11717|11714|11715|11712|11717|11714|11715|11712|200
1624472550000|2021-06-23 18:22:30|11716|11714|11716|11714|11716|11714|11716|11714|200
1624472560000|2021-06-23 18:22:40|11715|11712|11716|11713|11716|11713|11715|11712|100
1624472570000|2021-06-23 18:22:50|11715|11712|11716|11713|11716|11713|11715|11712|0
1624472600000|2021-06-23 18:23:20|11714|11711|11716|11711|11716|11712|11714|11711|200
1624472610000|2021-06-23 18:23:30|11717|11715|11725|11721|11725|11722|11717|11715|1000
1624472640000|2021-06-23 18:24:00|11729|11722|11728|11725|11734|11732|11727|11722|1192
1624472650000|2021-06-23 18:24:10|11727|11726|11727|11722|11728|11726|11727|11722|683
1624472660000|2021-06-23 18:24:20|11725|11720|11724|11720|11725|11720|11724|11720|0
1624472670000|2021-06-23 18:24:30||11721||11721||11721||11721|0
1624472680000|2021-06-23 18:24:40|11723|11718|11721|11716|11723|11719|11719|11716|926
1624472690000|2021-06-23 18:24:50|11720|11717|11720|11716|11721|11717|11720|11716|0
1624472700000|2021-06-23 18:25:00|11719|11718|11721|11718|11721|11718|11719|11718|216
1624472710000|2021-06-23 18:25:10|11720|11717|11721|11717|11721|11718|11720|11716|100
1624472720000|2021-06-23 18:25:20|11720|11716|11720|11716|11720|11716|11720|11716|500
1624472730000|2021-06-23 18:25:30|11718|11711|11718|11713|11718|11713|11718|11711|0
1624472740000|2021-06-23 18:25:40||11712||11712||11713||11712|0
1624472760000|2021-06-23 18:26:00|11719|11715|11721|11718|11721|11718|11719|11715|665
1624472770000|2021-06-23 18:26:10|11719|11715|11721|11718|11721|11718|11719|11712|2600
1624472790000|2021-06-23 18:26:30|11722|11720|11723|11721|11723|11721|11722|11718|1500
1624472800000|2021-06-23 18:26:40|11724|11722|11725|11723|11725|11723|11724|11722|900
1624472810000|2021-06-23 18:26:50|11729|11722|11729|11724|11729|11724|11729|11722|300
1624472830000|2021-06-23 18:27:10|11727|11722|11726|11722|11727|11723|11726|11722|0
1624472840000|2021-06-23 18:27:20|11724|11718|11722|11718|11724|11719|11721|11716|1405
1624472850000|2021-06-23 18:27:30|11723|11720|11722|11718|11723|11720|11722|11717|200
1624472860000|2021-06-23 18:27:40|11723|11719|11722|11719|11723|11719|11722|11719|0
1624472870000|2021-06-23 18:27:50|11723|11720|11724|11720|11724|11721|11723|11719|900
1624472880000|2021-06-23 18:28:00|11723|11716|11723|11719|11725|11721|11721|11716|100
1624472890000|2021-06-23 18:28:10|11722|11718|11721|11718|11722|11718|11721|11718|0
1624472900000|2021-06-23 18:28:20|11720|11717|11720|11717|11720|11717|11720|11717|600
1624472910000|2021-06-23 18:28:30|11719|11716|11718|11713|11719|11716|11717|11713|331
1624472920000|2021-06-23 18:28:40|11717|11716|11716|11713|11718|11716|11716|11713|246
1624472930000|2021-06-23 18:28:50|11715|11712|11712|11710|11715|11713|11712|11710|100
1624472940000|2021-06-23 18:29:00|11713|11709|11711|11708|11713|11709|11711|11707|543
1624472960000|2021-06-23 18:29:20|11712|11709|11719|11715|11720|11717|11712|11709|1500
1624472970000|2021-06-23 18:29:30|11720|11718|11718|11715|11723|11719|11718|11715|1000
1624472980000|2021-06-23 18:29:40|11717|11713|11715|11710|11717|11713|11715|11710|600
1624472990000|2021-06-23 18:29:50|11713|11709|11713|11710|11714|11710|11710|11709|526
1624473000000|2021-06-23 18:30:00|11714|11711|11715|11712|11715|11712|11714|11711|300
1624473010000|2021-06-23 18:30:10|11717|11714|11718|11714|11718|11714|11717|11714|100
1624473020000|2021-06-23 18:30:20|11717|11713|11714|11711|11717|11714|11714|11710|300
1624473040000|2021-06-23 18:30:40|11715|11709|11713|11708|11715|11710|11712|11708|200
1624473050000|2021-06-23 18:30:50|11712|11711|11714|11710|11714|11711|11712|11710|1200
1624473060000|2021-06-23 18:31:00|11713|11711|11714|11711|11714|11711|11713|11711|0
1624473070000|2021-06-23 18:31:10|11716|11712|11717|11712|11717|11713|11716|11712|300
1624473080000|2021-06-23 18:31:20|11716||11716||11716||11716||0
1624473090000|2021-06-23 18:31:30|11717|11714|11715|11712|11717|11714|11715|11712|408
1624473100000|2021-06-23 18:31:40|11718|11714|11721|11718|11723|11718|11718|11714|891
1624473110000|2021-06-23 18:31:50|11720|11719|11721|11718|11723|11721|11720|11718|600
1624473120000|2021-06-23 18:32:00|11723|11720|11723|11720|11723|11720|11723|11720|0
1624473130000|2021-06-23 18:32:10|||||||||500
1624473140000|2021-06-23 18:32:20|11722|11719|11722|11719|11723|11719|11721|11717|386
1624473150000|2021-06-23 18:32:30|11723|11720|11720|11717|11723|11720|11720|11717|200
1624473160000|2021-06-23 18:32:40|11721|11718|11721|11720|11721|11720|11721|11718|0
1624473170000|2021-06-23 18:32:50|11723|11722|11725|11722|11725|11722|11723|11722|1269
1624473180000|2021-06-23 18:33:00|11727|11723|11728|11725|11728|11725|11727|11723|200
1624473190000|2021-06-23 18:33:10|11727|11724|11724|11721|11727|11724|11724|11721|601
1624473200000|2021-06-23 18:33:20|11725|11720|11726|11723|11726|11723|11725|11720|1400
1624473210000|2021-06-23 18:33:30|11728|11724|11729|11726|11730|11726|11727|11724|1550
1624473220000|2021-06-23 18:33:40|11730|11727|11727|11722|11734|11729|11726|11722|1400
1624473230000|2021-06-23 18:33:50|11726|11723|11728|11724|11728|11725|11726|11723|200
1624473240000|2021-06-23 18:34:00|11727|11723|11728|11723|11728|11723|11724|11721|1050
1624473260000|2021-06-23 18:34:20|11726|11724|11730|11727|11733|11728|11726|11724|300
1624473280000|2021-06-23 18:34:40|11732|11729|11736|11733|11738|11733|11732|11729|100
1624473290000|2021-06-23 18:34:50|11735|11732|11734|11731|11735|11732|11734|11731|746
1624473300000|2021-06-23 18:35:00|11736|11734|11738|11733|11742|11736|11736|11733|2278
1624473310000|2021-06-23 18:35:10||11734||11734||11734||11734|0
1624473320000|2021-06-23 18:35:20|11737||11738||11738||11737||291
1624473330000|2021-06-23 18:35:30|11741|11735|11744|11740|11744|11741|11739|11735|0
1624473340000|2021-06-23 18:35:40|11743|11741|11742|11739|11744|11741|11739|11734|945
1624473350000|2021-06-23 18:35:50|11744|11740|11734|11732|11744|11740|11734|11732|942
1624473360000|2021-06-23 18:36:00|11733|11730|11734|11731|11735|11731|11733|11729|1000
1624473370000|2021-06-23 18:36:10|11735|11733|11735|11731|11736|11733|11735|11731|1000
1624473380000|2021-06-23 18:36:20|11736|11733|11739|11736|11739|11736|11736|11733|357
1624473390000|2021-06-23 18:36:30|11738|11735|11737|11734|11739|11737|11736|11732|1012
1624473400000|2021-06-23 18:36:40|11739||11737||11739||11737||900
1624473410000|2021-06-23 18:36:50|11739|11735|11740|11737|11740|11737|11739|11735|400
1624473420000|2021-06-23 18:37:00|11743|11739|11741|11737|11743|11739|11741|11737|2100
1624473440000|2021-06-23 18:37:20|11744|11740|11744|11740|11744|11740|11744|11740|0
1624473450000|2021-06-23 18:37:30|11743|11739|11742|11739|11744|11739|11742|11739|300
1624473460000|2021-06-23 18:37:40|11744|11738|11743|11739|11744|11739|11741|11738|0
1624473470000|2021-06-23 18:37:50|||||||||900
1624473480000|2021-06-23 18:38:00|11742||11743||11743||11742||0
1624473490000|2021-06-23 18:38:10||11741||11739||11741||11739|915
1624473500000|2021-06-23 18:38:20|11742|11740|11739|11736|11742|11740|11739|11736|584
1624473510000|2021-06-23 18:38:30|11738|11734|11739|11736|11740|11736|11738|11734|300
1624473520000|2021-06-23 18:38:40|11742|11737|11742|11739|11743|11740|11741|11737|1700
1624473530000|2021-06-23 18:38:50|11740|11736|11742|11739|11742|11739|11740|11736|300
1624473540000|2021-06-23 18:39:00|11743|11738|11743|11740|11744|11740|11742|11738|200
1624473550000|2021-06-23 18:39:10|||||||||900
1624473560000|2021-06-23 18:39:20|11741|11738|11743|11740|11743|11740|11741|11738|0
1624473570000|2021-06-23 18:39:30|11744||11744||11744||11744||0
1624473580000|2021-06-23 18:39:40|11743|11741|11743|11740|11743|11741|11743|11740|300
1624473600000|2021-06-23 18:40:00|11742|11739|11743|11740|11744|11740|11740|11737|806
1624473610000|2021-06-23 18:40:10|11742|11739|11742|11739|11742|11740|11742|11739|200
1624473620000|2021-06-23 18:40:20|11743|11740|11743|11738|11743|11740|11741|11737|400
1624473630000|2021-06-23 18:40:30|11741|11740|11741|11738|11741|11740|11741|11738|1000
1624473640000|2021-06-23 18:40:40|11740|11737|11739|11736|11740|11738|11738|11735|100
1624473650000|2021-06-23 18:40:50||11735||11736||11736||11735|0
1624473660000|2021-06-23 18:41:00|11737|11734|11739|11735|11739|11736|11737|11733|600
1624473670000|2021-06-23 18:41:10|11740|11736|11738|11736|11740|11737|11738|11736|450
1624473680000|2021-06-23 18:41:20|11737|11735|11734|11731|11737|11735|11734|11731|791
1624473690000|2021-06-23 18:41:30|11733|11732|11735|11732|11735|11732|11733|11731|2000
1624473700000|2021-06-23 18:41:40|11736|11733|11736|11733|11736|11733|11736|11733|1000
1624473710000|2021-06-23 18:41:50|11737|11734|11736|11733|11737|11734|11736|11732|500
1624473720000|2021-06-23 18:42:00|11737|11734|11740|11737|11740|11737|11736|11734|200
1624473730000|2021-06-23 18:42:10|11739|11736|11740|11737|11740|11737|11739|11736|0
1624473740000|2021-06-23 18:42:20|11739|11735|11739|11736|11740|11736|11737|11735|400
1624473780000|2021-06-23 18:43:00|11740|11737|11741|11738|11741|11738|11739|11735|200
1624473790000|2021-06-23 18:43:10|11742|11739|11752|11748|11752|11748|11742|11739|8196
1624473800000|2021-06-23 18:43:20|11750|11747|11750|11748|11750|11748|11750|11746|300
1624473810000|2021-06-23 18:43:30|11749|11746|11750|11747|11750|11747|11749|11746|725
1624473820000|2021-06-23 18:43:40|11749|11746|11749|11746|11751|11747|11749|11746|100
1624473840000|2021-06-23 18:44:00|11751|11748|11756|11752|11760|11757|11751|11748|5490
1624473850000|2021-06-23 18:44:10|11757|11753|11755|11752|11757|11753|11754|11750|800
1624473860000|2021-06-23 18:44:20|11753|11750|11754|11750|11754|11750|11753|11750|0
1624473870000|2021-06-23 18:44:30|11755||11755||11755||11753||1000
1624473880000|2021-06-23 18:44:40|11756|11751|11756|11753|11757|11753|11756|11751|800
1624473890000|2021-06-23 18:44:50|11757|11754|11757|11754|11757|11754|11755|11754|100
1624473900000|2021-06-23 18:45:00|11756|11752|11756|11752|11757|11754|11756|11751|400
1624473910000|2021-06-23 18:45:10|11757|11753|11757|11753|11758|11754|11756|11752|400
1624473920000|2021-06-23 18:45:20|11759|11755|11759|11756|11759|11756|11759|11755|0
1624473930000|2021-06-23 18:45:30|11760|11758|11758|11755|11760|11758|11757|11754|1200
1624473940000|2021-06-23 18:45:40|11759|11756|11757|11754|11760|11757|11757|11754|800
1624473950000|2021-06-23 18:45:50|11760|11755|11756|11755|11760|11756|11756|11754|1000
1624473960000|2021-06-23 18:46:00|11758|11754|11757|11753|11760|11755|11757|11753|932
1624473970000|2021-06-23 18:46:10|11758||11757||11758||11757||0
1624473980000|2021-06-23 18:46:20|11756|11751|11754|11751|11756|11751|11754|11750|100
1624473990000|2021-06-23 18:46:30|11756|11750|11756|11753|11757|11755|11756|11750|1366
1624474000000|2021-06-23 18:46:40|11755|11752|11757|11753|11758|11753|11755|11751|1800
1624474010000|2021-06-23 18:46:50|11756|11754|11760|11755|11760|11755|11756|11754|0
1624474020000|2021-06-23 18:47:00|11762|11757|11773|11769|11773|11769|11762|11757|2219
1624474030000|2021-06-23 18:47:10|11772|11768|11769|11766|11772|11768|11769|11766|900
1624474040000|2021-06-23 18:47:20|11770|11768|11772|11768|11772|11768|11770|11766|1700
1624474050000|2021-06-23 18:47:30|11771|11769|11767|11764|11771|11769|11766|11764|1252
1624474060000|2021-06-23 18:47:40|11766|11762|11766|11762|11770|11765|11766|11762|700
1624474070000|2021-06-23 18:47:50|11767|11763|11772|11767|11772|11767|11767|11763|1600
1624474080000|2021-06-23 18:48:00|11770|11765|11765|11761|11770|11765|11765|11761|400
1624474090000|2021-06-23 18:48:10|11768|11764|11767|11762|11769|11764|11767|11762|440
1624474100000|2021-06-23 18:48:20|11766|11763|11765|11762|11766|11764|11765|11762|425
1624474110000|2021-06-23 18:48:30|11768||11767||11768||11767||0
1624474120000|2021-06-23 18:48:40|11769|11763|11769|11765|11771|11765|11769|11763|200
1624474130000|2021-06-23 18:48:50|11768|11764|11771|11765|11772|11766|11768|11764|600
1624474140000|2021-06-23 18:49:00|11773|11768|11775|11772|11775|11772|11773|11768|900
1624474150000|2021-06-23 18:49:10|11777|11774|11779|11774|11779|11774|11777|11774|200
1624474160000|2021-06-23 18:49:20|11778||11778||11778||11778||100
1624474170000|2021-06-23 18:49:30|11779|11775|11777|11774|11779|11776|11777|11774|400
1624474180000|2021-06-23 18:49:40|11778|11775|11780|11777|11780|11777|11778|11775|100
1624474190000|2021-06-23 18:49:50|11779|11776|11778|11776|11779|11776|11778|11776|0
1624474200000|2021-06-23 18:50:00|11780||11779||11780||11779||100
1624474210000|2021-06-23 18:50:10|11780|11777|11786|11779|11786|11780|11780|11777|1201
1624474220000|2021-06-23 18:50:20|11784|11780|11785|11780|11785|11781|11782|11779|300
1624474230000|2021-06-23 18:50:30|11784|11781|11785|11781|11785|11781|11783|11780|1100
1624474240000|2021-06-23 18:50:40|11784|11782|11784|11781|11785|11782|11784|11779|3312
1624474250000|2021-06-23 18:50:50|11783|11780|11781|11778|11784|11781|11781|11778|1258
1624474260000|2021-06-23 18:51:00|11782|11779|11777|11772|11782|11779|11777|11772|813
1624474270000|2021-06-23 18:51:10|11775||11775||11775||11775||2000
1624474280000|2021-06-23 18:51:20|11774|11770|11774|11771|11775|11772|11774|11770|1400
1624474290000|2021-06-23 18:51:30|11773|11770|11768|11765|11775|11771|11767|11764|2899
1624474300000|2021-06-23 18:51:40|11769|11764|11771|11766|11772|11768|11769|11764|700
1624474310000|2021-06-23 18:51:50|11773||11772||11773||11772||0
1624474320000|2021-06-23 18:52:00|11770|11767|11770|11768|11772|11769|11769|11766|500
1624474330000|2021-06-23 18:52:10|11769|11765|11769|11765|11770|11767|11767|11763|1074
1624474340000|2021-06-23 18:52:20|11770|11766|11769|11765|11770|11767|11767|11764|700
1624474350000|2021-06-23 18:52:30|11768|11764|11771|11768|11771|11768|11768|11764|700
1624474360000|2021-06-23 18:52:40|11772|11769|11772|11767|11772|11769|11771|11767|300
1624474370000|2021-06-23 18:52:50|11773|11769|11774|11771|11774|11771|11772|11769|281
1624474380000|2021-06-23 18:53:00|11772|11769|11772|11768|11773|11769|11771|11768|906
1624474390000|2021-06-23 18:53:10|11771|11766|11771|11768|11772|11768|11769|11765|1200
1624474400000|2021-06-23 18:53:20|11773|11769|11766|11763|11773|11769|11764|11761|2476
1624474410000|2021-06-23 18:53:30|11768|11764|11770|11767|11770|11767|11768|11764|200
1624474420000|2021-06-23 18:53:40|11769|11766|11770|11766|11771|11766|11769|11766|415
1624474430000|2021-06-23 18:53:50|11771|11769|11774|11771|11775|11771|11770|11769|100
1624474440000|2021-06-23 18:54:00|11775||11775||11775||11775||0
1624474450000|2021-06-23 18:54:10|11774|11772|11775|11772|11775|11772|11773|11770|1800
1624474460000|2021-06-23 18:54:20|11773|11770|11771|11768|11773|11770|11771|11768|300
1624474470000|2021-06-23 18:54:30|11773|11769|11773|11769|11773|11770|11772|11769|0
1624474480000|2021-06-23 18:54:40|11775|11771|11776|11772|11777|11774|11775|11771|200
1624474490000|2021-06-23 18:54:50|11777|11774|11778|11774|11778|11774|11777|11774|0
1624474510000|2021-06-23 18:55:10|11779|11775|11780|11777|11783|11778|11777|11774|3217
1624474520000|2021-06-23 18:55:20|11782|11778|11784|11781|11784|11781|11782|11777|1100
1624474530000|2021-06-23 18:55:30|||||||||200
1624474540000|2021-06-23 18:55:40|11782|11780|11782|11779|11784|11780|11782|11779|3352
1624474560000|2021-06-23 18:56:00|11781|11778|11777|11773|11781|11778|11777|11773|800
1624474570000|2021-06-23 18:56:10|11778|11776|11779|11776|11781|11776|11778|11776|300
1624474580000|2021-06-23 18:56:20|11778|11774|11777|11773|11778|11774|11773|11770|300
1624474590000|2021-06-23 18:56:30|11775||11775||11775||11775||300
1624474600000|2021-06-23 18:56:40|11774|11772|11775|11772|11778|11774|11774|11770|800
1624474610000|2021-06-23 18:56:50|11776|11773|11778|11774|11780|11776|11776|11773|1997
1624474620000|2021-06-23 18:57:00|11781|11776|11784|11779|11784|11779|11780|11776|702
1624474630000|2021-06-23 18:57:10|11782||11782||11783||11782||200
1624474640000|2021-06-23 18:57:20|11781|11778|11779|11776|11781|11778|11779|11776|1423
1624474650000|2021-06-23 18:57:30|11780|11775|11774|11770|11780|11775|11771|11767|4122
1624474660000|2021-06-23 18:57:40|11773|11769|11773|11769|11773|11769|11771|11767|8000
1624474670000|2021-06-23 18:57:50|11772|11767|11770|11767|11772|11768|11770|11767|300
1624474680000|2021-06-23 18:58:00|11769|11766|11768|11763|11769|11766|11766|11760|800
1624474690000|2021-06-23 18:58:10|11766||11766||11766||11766||0
1624474700000|2021-06-23 18:58:20|11767|11761|11766|11763|11769|11764|11766|11761|100
1624474710000|2021-06-23 18:58:30|11765|11761|11765|11761|11767|11763|11765|11761|456
1624474720000|2021-06-23 18:58:40|11767|11762|11767|11763|11767|11763|11766|11762|200
1624474730000|2021-06-23 18:58:50|11766|11761|11766|11761|11766|11761|11766|11761|0
1624474740000|2021-06-23 18:59:00|11767|11763|11766|11762|11767|11763|11766|11762|0
1624474750000|2021-06-23 18:59:10|11765|11764|11766|11763|11769|11765|11765|11763|451
1624474760000|2021-06-23 18:59:20|11765|11761|11765|11762|11765|11762|11764|11761|600
1624474770000|2021-06-23 18:59:30|11767|11763|11764|11761|11768|11764|11764|11761|1240
1624474780000|2021-06-23 18:59:40|11762|11760|11761|11755|11762|11760|11760|11754|2745
1624474790000|2021-06-23 18:59:50|11760|11757|11762|11757|11763|11760|11760|11756|1400
1624474800000|2021-06-23 19:00:00|11763|11760|11771|11766|11771|11766|11763|11760|1850
1624474810000|2021-06-23 19:00:10|11770|11768|11767|11763|11771|11768|11767|11763|2800
1624474820000|2021-06-23 19:00:20|11769|11765|11770|11767|11770|11769|11769|11765|1200
1624474830000|2021-06-23 19:00:30|11772|11769|11771|11767|11772|11769|11771|11767|600
1624474840000|2021-06-23 19:00:40|11770|11766|11770|11766|11770|11766|11770|11766|100
1624474850000|2021-06-23 19:00:50|11769|11765|11769|11765|11769|11766|11768|11764|1233
1624474860000|2021-06-23 19:01:00|11770|11766|11775|11771|11775|11771|11770|11766|2064
1624474870000|2021-06-23 19:01:10||11772||11772||11772||11772|300
1624474880000|2021-06-23 19:01:20|11774|11770|11773|11770|11774|11770|11773|11770|900
1624474890000|2021-06-23 19:01:30|11772|11767|11765|11762|11772|11768|11765|11761|1203
1624474900000|2021-06-23 19:01:40|11768|11764|11769|11764|11770|11764|11766|11764|1860
1624474910000|2021-06-23 19:01:50|11767|11762|11767|11762|11767|11762|11765|11760|4200
1624474920000|2021-06-23 19:02:00|11768|11763|11768|11763|11768|11763|11767|11763|560
1624474940000|2021-06-23 19:02:20|11766|11764|11769|11765|11771|11765|11766|11764|300
1624474950000|2021-06-23 19:02:30|11771|11767|11772|11769|11773|11769|11771|11767|100
1624474960000|2021-06-23 19:02:40|11773|11770|11776|11772|11777|11772|11773|11770|200
1624474970000|2021-06-23 19:02:50|11777||11777||11778||11776||400
1624474990000|2021-06-23 19:03:10|11775|11771|11775|11770|11775|11771|11774|11770|300
1624475000000|2021-06-23 19:03:20|11774|11771|11774|11770|11775|11771|11774|11770|0
1624475010000|2021-06-23 19:03:30|11775|11771|11774|11770|11775|11772|11774|11770|0
1624475020000|2021-06-23 19:03:40||11771||11770||11771||11770|900
1624475030000|2021-06-23 19:03:50|11775|11771|11780|11776|11780|11776|11775|11771|100
1624475040000|2021-06-23 19:04:00|11782|11777|11783|11779|11783|11780|11782|11777|1101
1624475050000|2021-06-23 19:04:10|11782|11778|11781|11778|11782|11778|11781|11778|1224
1624475060000|2021-06-23 19:04:20|11780|11776|11782|11778|11782|11778|11780|11776|1400
1624475070000|2021-06-23 19:04:30|11781|11779|11778|11775|11782|11779|11778|11775|1778
1624475080000|2021-06-23 19:04:40|11777|11774|11774|11770|11777|11774|11774|11770|400
1624475090000|2021-06-23 19:04:50|11776|11771|11776|11773|11776|11773|11776|11771|300
1624475100000|2021-06-23 19:05:00|11777|11774|11777|11773|11778|11775|11776|11773|200
1624475110000|2021-06-23 19:05:10|11776|11774|11778|11774|11778|11774|11776|11774|0
1624475120000|2021-06-23 19:05:20|11777|11773|11777|11773|11777|11774|11777|11773|500
1624475130000|2021-06-23 19:05:30|11776|11774|11776|11774|11776|11774|11776|11774|0
1624475140000|2021-06-23 19:05:40|11777|11773|11776|11773|11777|11773|11776|11773|100
1624475150000|2021-06-23 19:05:50|11775|11772|11775|11772|11775|11772|11774|11771|702
1624475160000|2021-06-23 19:06:00|11774|11773|11776|11773|11776|11773|11774|11773|400
1624475170000|2021-06-23 19:06:10||11772||11772||11772||11772|1300
1624475180000|2021-06-23 19:06:20|11775|11771|11774|11771|11775|11771|11774|11771|300
1624475190000|2021-06-23 19:06:30|11773|11770|11774|11770|11774|11770|11772|11769|200
1624475200000|2021-06-23 19:06:40|11772|11769|11768|11765|11773|11770|11768|11765|1024
1624475210000|2021-06-23 19:06:50|11767|11764|11767|11763|11767|11764|11767|11763|300
1624475220000|2021-06-23 19:07:00|11766|11762|11758|11755|11766|11762|11758|11755|700
1624475230000|2021-06-23 19:07:10|11759|11754|11756|11751|11759|11754|11755|11751|1800
1624475240000|2021-06-23 19:07:20|11757|11753|11761|11757|11761|11757|11757|11753|624
1624475260000|2021-06-23 19:07:40|11756|11753|11759|11755|11759|11755|11756|11753|100
1624475270000|2021-06-23 19:07:50|11761|11757|11758|11754|11762|11758|11758|11753|339
1624475280000|2021-06-23 19:08:00|11762|11758|11765|11762|11765|11762|11762|11758|100
1624475290000|2021-06-23 19:08:10|11769|11765|11770|11769|11774|11771|11768|11762|2131
1624475300000|2021-06-23 19:08:20|11771|11767|11772|11768|11772|11768|11771|11766|0
1624475310000|2021-06-23 19:08:30|11773|11770|11779|11775|11779|11775|11773|11770|971
1624475320000|2021-06-23 19:08:40|11778|11776|11775|11771|11779|11776|11772|11770|1488
1624475330000|2021-06-23 19:08:50|11774||11774||11774||11774||0
1624475340000|2021-06-23 19:09:00|11777|11772|11778|11774|11778|11774|11777|11772|200
1624475350000|2021-06-23 19:09:10|11779|11776|11779|11776|11780|11777|11778|11774|600
1624475360000|2021-06-23 19:09:20|11780|11777|11776|11771|11781|11778|11775|11771|1700
1624475370000|2021-06-23 19:09:30|11774|11772|11775|11772|11775|11772|11774|11772|100
1624475380000|2021-06-23 19:09:40||11771||11771||11772||11770|100
1624475390000|2021-06-23 19:09:50|11774|11772|11772|11769|11775|11772|11772|11769|0
1624475400000|2021-06-23 19:10:00|11773|11770|11776|11773|11776|11773|11773|11770|1412
1624475410000|2021-06-23 19:10:10||11774||11773||11774||11773|900
1624475420000|2021-06-23 19:10:20|11775|11774|11776|11773|11777|11775|11775|11773|500
1624475440000|2021-06-23 19:10:40|11775|11772|11774|11771|11776|11772|11773|11771|817
1624475460000|2021-06-23 19:11:00|11773|11769|11773|11769|11773|11769|11772|11769|0
1624475470000|2021-06-23 19:11:10|11772||11774||11774||11772||100
1624475480000|2021-06-23 19:11:20|11772|11770|11772|11769|11773|11770|11772|11769|202
1624475490000|2021-06-23 19:11:30|11773|11768|11770|11768|11773|11768|11770|11768|699
1624475500000|2021-06-23 19:11:40|11768|11766|11761|11758|11769|11766|11761|11758|600
1624475510000|2021-06-23 19:11:50|11762|11761|11766|11763|11768|11765|11762|11761|2884
1624475520000|2021-06-23 19:12:00|11767|11764|11768|11765|11768|11765|11766|11763|600
1624475530000|2021-06-23 19:12:10|11767||11768||11768||11767||0
1624475540000|2021-06-23 19:12:20|11770|11766|11771|11769|11772|11769|11770|11766|1883
1624475550000|2021-06-23 19:12:30|11772|11767|11771|11769|11772|11769|11771|11767|200
1624475560000|2021-06-23 19:12:40|11770|11768|11771|11769|11771|11769|11768|11766|703
1624475570000|2021-06-23 19:12:50|11770|11766|11768|11766|11770|11766|11768|11766|200
1624475580000|2021-06-23 19:13:00|11769|11767|11771|11769|11771|11769|11769|11767|300
1624475590000|2021-06-23 19:13:10|11773|11768|11773|11770|11773|11772|11773|11768|300
1624475600000|2021-06-23 19:13:20|11772|11771|11773|11770|11773|11771|11772|11770|300
1624475610000|2021-06-23 19:13:30|11772|11769|11770|11768|11772|11769|11770|11768|307
1624475620000|2021-06-23 19:13:40|11771|11769|11771|11768|11772|11769|11771|11768|300
1624475630000|2021-06-23 19:13:50|11772|11769|11771|11769|11772|11769|11770|11768|1000
1624475640000|2021-06-23 19:14:00|11772||11773||11773||11772||600
1624475650000|2021-06-23 19:14:10|11772|11770|11773|11771|11775|11772|11772|11770|1200
1624475660000|2021-06-23 19:14:20|11775|11770|11771|11767|11775|11770|11771|11767|200
1624475670000|2021-06-23 19:14:30|11770|11768|11771|11770|11771|11770|11770|11768|300
1624475680000|2021-06-23 19:14:40|11770|11769|11774|11771|11775|11773|11770|11769|457
1624475690000|2021-06-23 19:14:50|11773|11772|11773|11770|11773|11772|11773|11770|0
1624475700000|2021-06-23 19:15:00|11772|11771|11772|11770|11775|11772|11772|11770|400
1624475710000|2021-06-23 19:15:10|11773|11769|11768|11765|11773|11770|11768|11765|1300
1624475720000|2021-06-23 19:15:20|11767|11764|11765|11762|11769|11765|11765|11762|400
1624475730000|2021-06-23 19:15:30|11766|11764|11766|11762|11768|11764|11765|11762|0
1624475740000|2021-06-23 19:15:40|11765|11764|11769|11765|11769|11765|11764|11764|200
1624475750000|2021-06-23 19:15:50|11768|11763|11765|11762|11768|11763|11765|11762|200
1624475760000|2021-06-23 19:16:00|11763|11761|11764|11762|11765|11762|11763|11761|400
1624475770000|2021-06-23 19:16:10|11765|11761|11765|11763|11766|11764|11764|11761|557
1624475780000|2021-06-23 19:16:20|11766|11762|11764|11761|11766|11763|11763|11761|4479
1624475790000|2021-06-23 19:16:30|11765|11762|11763|11761|11766|11763|11763|11761|1300
1624475800000|2021-06-23 19:16:40|11762|11760|11762|11759|11763|11760|11762|11759|2842
1624475810000|2021-06-23 19:16:50|11763|11760|11764|11761|11764|11761|11763|11760|0
1624475830000|2021-06-23 19:17:10|11765|11762|11765|11762|11766|11762|11764|11762|0
1624475840000|2021-06-23 19:17:20|11766|11763|11765|11763|11766|11764|11765|11762|358
1624475850000|2021-06-23 19:17:30|11764|11761|11764|11761|11764|11762|11764|11761|700
1624475860000|2021-06-23 19:17:40|11763|11759|11760|11756|11763|11759|11760|11756|1204
1624475870000|2021-06-23 19:17:50|11759|11757|11760|11758|11764|11761|11759|11757|1451
1624475880000|2021-06-23 19:18:00|11759|11757|11760|11757|11762|11760|11759|11757|600
1624475890000|2021-06-23 19:18:10|11759|11756|11759|11757|11761|11758|11759|11756|2700
1624475900000|2021-06-23 19:18:20|11758|11756|11759|11756|11759|11756|11758|11756|100
1624475910000|2021-06-23 19:18:30|11758|11754|11762|11760|11762|11760|11757|11753|1583
1624475920000|2021-06-23 19:18:40|11761|11759|11761|11757|11761|11759|11761|11757|300
1624475930000|2021-06-23 19:18:50|11759|11756|11762|11759|11762|11759|11759|11756|700
1624475940000|2021-06-23 19:19:00|11761|11760|11761|11759|11761|11760|11761|11759|100
1624475950000|2021-06-23 19:19:10|11762|11758|11762|11758|11762|11758|11762|11758|0
1624475970000|2021-06-23 19:19:30|11761|11759|11760|11759|11762|11760|11760|11759|1200
1624475980000|2021-06-23 19:19:40||11758||11758||11758||11758|100
1624475990000|2021-06-23 19:19:50|11762|11759|11770|11768|11771|11768|11762|11759|6993
1624476000000|2021-06-23 19:20:00|11772|11769|11770|11768|11773|11771|11770|11767|3200
1624476010000|2021-06-23 19:20:10|11768|11767|11764|11762|11768|11767|11764|11762|1415
1624476020000|2021-06-23 19:20:20|11763|11761|11763|11760|11763|11761|11760|11758|1004
1624476030000|2021-06-23 19:20:30|11765|11761|11764|11761|11765|11763|11764|11760|200
1624476050000|2021-06-23 19:20:50||11762||11762||11762||11762|266
1624476060000|2021-06-23 19:21:00|11763|11760|11763|11760|11764|11760|11762|11759|0
1624476070000|2021-06-23 19:21:10|11764|11761|11764|11762|11765|11762|11764|11760|0
1624476080000|2021-06-23 19:21:20|11763|11761|11764|11761|11764|11762|11763|11761|200
1624476090000|2021-06-23 19:21:30|11765|11762|11767|11764|11767|11764|11765|11762|300
1624476100000|2021-06-23 19:21:40|11768|11765|11773|11770|11773|11770|11767|11764|904
1624476110000|2021-06-23 19:21:50|11772|11771|11773|11771|11775|11772|11772|11769|1200
1624476120000|2021-06-23 19:22:00|11774|11772|11778|11775|11779|11775|11774|11772|500
1624476130000|2021-06-23 19:22:10|11779|11776|11780|11779|11780|11779|11778|11776|2100
1624476140000|2021-06-23 19:22:20|11781|11780|11785|11782|11786|11784|11781|11779|10175
1624476150000|2021-06-23 19:22:30|11787|11784|11784|11782|11787|11784|11784|11782|700
1624476170000|2021-06-23 19:22:50|11783|11781|11782|11780|11783|11781|11782|11779|1395
1624476180000|2021-06-23 19:23:00|11783|11779|11783|11781|11783|11781|11783|11779|300
1624476190000|2021-06-23 19:23:10|11782|11779|11786|11782|11786|11782|11782|11779|1600
1624476200000|2021-06-23 19:23:20|11787|11783|11796|11794|11796|11794|11787|11782|300
1624476210000|2021-06-23 19:23:30|11797|11795|11797|11795|11799|11797|11796|11793|1200
1624476220000|2021-06-23 19:23:40|11798|11796|11798|11796|11799|11796|11798|11796|1836
1624476230000|2021-06-23 19:23:50|11797|11795|11799|11796|11800|11798|11797|11795|232
1624476240000|2021-06-23 19:24:00|11798|11797|11799|11796|11799|11797|11798|11796|700
1624476250000|2021-06-23 19:24:10|11800|11797|11799|11797|11800|11797|11799|11797|1300
1624476260000|2021-06-23 19:24:20|11798|11796|11799|11795|11799|11796|11797|11795|505
1624476270000|2021-06-23 19:24:30|11798|11796|11799|11797|11799|11797|11798|11796|0
1624476280000|2021-06-23 19:24:40|11800|11796|11798|11796|11800|11796|11798|11795|700
1624476290000|2021-06-23 19:24:50|11797|11795|11795|11792|11797|11795|11795|11792|435
1624476300000|2021-06-23 19:25:00|11796|11794|11796|11791|11799|11796|11796|11791|300
1624476310000|2021-06-23 19:25:10|11795|11792|11801|11798|11801|11799|11795|11792|6682
1624476320000|2021-06-23 19:25:20|11799|11799|11804|11800|11805|11803|11799|11795|3282
1624476330000|2021-06-23 19:25:30|11803|11799|11803|11800|11803|11800|11803|11799|100
1624476340000|2021-06-23 19:25:40|11805|11802|11813|11810|11815|11813|11804|11802|4805
1624476350000|2021-06-23 19:25:50|11815|11813|11819|11816|11820|11818|11815|11812|1667
1624476360000|2021-06-23 19:26:00|11820|11815|11812|11810|11820|11815|11812|11810|1416
1624476370000|2021-06-23 19:26:10|11813|11808|11812|11809|11815|11811|11811|11808|900
1624476380000|2021-06-23 19:26:20|11813|11810|11814|11810|11815|11811|11810|11807|1622
1624476390000|2021-06-23 19:26:30|11812|11809|11808|11806|11812|11809|11808|11806|834
1624476400000|2021-06-23 19:26:40|11809|11805|11807|11803|11809|11806|11801|11799|15196
1624476410000|2021-06-23 19:26:50|11804|11801|11803|11801|11804|11801|11803|11800|0
1624476420000|2021-06-23 19:27:00|11805|11802|11808|11805|11809|11806|11805|11802|500
1624476430000|2021-06-23 19:27:10|11809|11807|11806|11801|11809|11807|11806|11801|400
1624476440000|2021-06-23 19:27:20|11805|11802|11808|11806|11808|11806|11805|11802|554
1624476450000|2021-06-23 19:27:30|11807|11805|11807|11805|11807|11805|11807|11805|100
1624476460000|2021-06-23 19:27:40|11808|11806|11805|11803|11808|11806|11804|11801|2800
1624476470000|2021-06-23 19:27:50|11804|11802|11803|11801|11804|11802|11801|11797|698
1624476480000|2021-06-23 19:28:00|11804|11803|11805|11802|11806|11804|11804|11801|700
1624476490000|2021-06-23 19:28:10|11804|11801|11807|11805|11809|11807|11804|11801|2610
1624476500000|2021-06-23 19:28:20|11808|11804|11808|11805|11808|11806|11808|11804|200
1624476510000|2021-06-23 19:28:30|11809|11806|11810|11807|11812|11809|11809|11806|2418
1624476520000|2021-06-23 19:28:40|11811|11808|11812|11809|11812|11809|11810|11808|900
1624476530000|2021-06-23 19:28:50|11810|11807|11810|11807|11810|11807|11809|11807|1813
1624476540000|2021-06-23 19:29:00|11808||11811||11811||11808||200
1624476550000|2021-06-23 19:29:10|11812|11808|11812|11809|11812|11809|11810|11808|0
1624476560000|2021-06-23 19:29:20|11810|11807|11806|11802|11810|11807|11804|11800|1914
1624476570000|2021-06-23 19:29:30|11808|11806|11809|11807|11812|11810|11808|11806|900
1624476580000|2021-06-23 19:29:40|11808|11803|11807|11803|11808|11803|11807|11803|300
1624476590000|2021-06-23 19:29:50|11808||11809||11809||11808||0
1624476600000|2021-06-23 19:30:00|11808|11804|11810|11806|11811|11806|11808|11804|500
1624476610000|2021-06-23 19:30:10|11811|11807|11812|11809|11812|11809|11811|11807|0
1624476630000|2021-06-23 19:30:30|11814|11811|11813|11810|11816|11812|11812|11810|400
1624476640000|2021-06-23 19:30:40|11811|11808|11809|11807|11812|11811|11808|11807|800
1624476650000|2021-06-23 19:30:50|11808|11805|11808|11803|11809|11805|11806|11803|400
1624476660000|2021-06-23 19:31:00|11807|11804|11807|11803|11808|11804|11807|11803|200
1624476670000|2021-06-23 19:31:10|11806||11806||11806||11806||0
1624476690000|2021-06-23 19:31:30|11807|11804|11806|11804|11811|11808|11806|11803|1000
1624476700000|2021-06-23 19:31:40|11807|11803|11801|11797|11807|11803|11801|11797|1253
1624476710000|2021-06-23 19:31:50|11799|11796|11799|11796|11800|11796|11799|11796|700
1624476720000|2021-06-23 19:32:00|11798|11798|11801|11800|11801|11800|11798|11797|1700
1624476730000|2021-06-23 19:32:10|11803|11801|11806|11803|11806|11803|11802|11801|800
1624476740000|2021-06-23 19:32:20|11804|11801|11805|11802|11805|11802|11804|11800|0
1624476750000|2021-06-23 19:32:30|11806|11803|11805|11802|11808|11804|11805|11802|3000
1624476760000|2021-06-23 19:32:40|11806|11803|11801|11798|11806|11803|11801|11798|1025
1624476770000|2021-06-23 19:32:50|11799|11797|11800|11798|11801|11798|11798|11794|2263
1624476780000|2021-06-23 19:33:00|11803|11799|11806|11803|11806|11803|11803|11799|1900
1624476790000|2021-06-23 19:33:10|11805|11804|11809|11806|11811|11808|11805|11803|1061
1624476800000|2021-06-23 19:33:20|11806|11805|11802|11800|11806|11805|11802|11800|1169
1624476810000|2021-06-23 19:33:30|11803|11798|11799|11795|11803|11798|11799|11795|100
1624476820000|2021-06-23 19:33:40|11797|11792|11782|11777|11797|11792|11780|11777|5776
1624476830000|2021-06-23 19:33:50|11780|11776|11775|11772|11780|11777|11775|11771|1940
1624476840000|2021-06-23 19:34:00|11774|11770|11773|11770|11777|11775|11773|11770|1217
1624476850000|2021-06-23 19:34:10|11771|11767|11771|11767|11774|11771|11770|11766|400
1624476860000|2021-06-23 19:34:20|11772|11768|11774|11771|11774|11771|11772|11768|0
1624476870000|2021-06-23 19:34:30|11773|11769|11772|11769|11773|11769|11771|11768|1865
1624476880000|2021-06-23 19:34:40|11773|11770|11777|11773|11777|11773|11772|11770|700
1624476890000|2021-06-23 19:34:50|11778|11774|11779|11776|11780|11777|11778|11774|2000
1624476900000|2021-06-23 19:35:00|11780|11775|11779|11775|11780|11775|11778|11775|723
1624476910000|2021-06-23 19:35:10|11780|11776|11779|11776|11780|11777|11779|11775|700
1624476920000|2021-06-23 19:35:20|11777|11775|11776|11772|11779|11775|11775|11772|970
1624476930000|2021-06-23 19:35:30|11775|11773|11780|11777|11780|11777|11775|11773|1975
1624476940000|2021-06-23 19:35:40|11779|11775|11778|11774|11779|11775|11778|11774|290
1624476960000|2021-06-23 19:36:00|11776|11772|11773|11770|11777|11773|11770|11768|1922
1624476970000|2021-06-23 19:36:10|11772|11768|11774|11769|11777|11775|11772|11768|900
1624476980000|2021-06-23 19:36:20|11776|11772|11774|11772|11777|11774|11773|11772|1496
1624476990000|2021-06-23 19:36:30|11776|11773|11775|11773|11776|11774|11774|11772|700
1624477000000|2021-06-23 19:36:40|11776|11774|11778|11773|11780|11777|11776|11773|200
1624477010000|2021-06-23 19:36:50|11777|11775|11778|11775|11778|11775|11777|11773|112
1624477020000|2021-06-23 19:37:00|11777|11771|11774|11769|11777|11772|11774|11768|1300
1624477030000|2021-06-23 19:37:10|11775|11770|11767|11764|11775|11770|11767|11764|2500
1624477040000|2021-06-23 19:37:20|11768|11765|11772|11768|11773|11769|11768|11765|510
1624477050000|2021-06-23 19:37:30|11771|11767|11773|11768|11774|11770|11770|11767|100
1624477060000|2021-06-23 19:37:40|11774|11770|11775|11771|11775|11771|11774|11770|100
1624477070000|2021-06-23 19:37:50|11774|11772|11774|11771|11774|11772|11774|11771|482
1624477080000|2021-06-23 19:38:00|11775|11772|11776|11772|11776|11772|11775|11772|0
1624477090000|2021-06-23 19:38:10|11775|11771|11775|11771|11775|11771|11774|11771|0
1624477100000|2021-06-23 19:38:20|11774|11772|11775|11773|11777|11775|11774|11772|1700
1624477110000|2021-06-23 19:38:30|11777|11774|11777|11775|11778|11776|11776|11774|1200
1624477120000|2021-06-23 19:38:40|11778|11776|11780|11778|11780|11778|11778|11776|200
1624477130000|2021-06-23 19:38:50|11781|11779|11780|11777|11786|11784|11780|11777|3648
1624477140000|2021-06-23 19:39:00|11779|11778|11778|11775|11782|11779|11778|11774|3443
1624477150000|2021-06-23 19:39:10|11780|11776|11776|11773|11782|11779|11776|11773|1231
1624477160000|2021-06-23 19:39:20|11778|11774|11776|11773|11778|11774|11776|11773|400
1624477170000|2021-06-23 19:39:30|11779|11775|11777|11775|11780|11777|11777|11775|1269
1624477190000|2021-06-23 19:39:50|11778|11777|11779|11775|11780|11777|11778|11775|300
1624477210000|2021-06-23 19:40:10|11780|11776|11779|11777|11780|11778|11779|11776|1708
1624477230000|2021-06-23 19:40:30|11778|11775|11782|11779|11785|11782|11777|11775|2063
1624477240000|2021-06-23 19:40:40|11781|11776|11780|11778|11781|11778|11779|11776|300
1624477250000|2021-06-23 19:40:50||11777||11777||11778||11777|500
1624477260000|2021-06-23 19:41:00|11779|11776|11779|11776|11779|11776|11778|11776|200
1624477270000|2021-06-23 19:41:10|11780|11777|11780|11776|11783|11781|11780|11776|1415
1624477280000|2021-06-23 19:41:20|11779|11775|11780|11777|11780|11777|11777|11775|806
1624477290000|2021-06-23 19:41:30|11783|11778|11782|11778|11783|11780|11779|11775|2275
1624477300000|2021-06-23 19:41:40|11781|11777|11779|11777|11781|11779|11779|11776|1300
1624477310000|2021-06-23 19:41:50|11778|11775|11779|11775|11779|11776|11778|11775|100
1624477320000|2021-06-23 19:42:00|11778|11776|11777|11775|11779|11776|11777|11775|3300
1624477330000|2021-06-23 19:42:10|11778|11776|11775|11773|11780|11779|11775|11772|1849
1624477340000|2021-06-23 19:42:20|11776|11772|11776|11774|11777|11774|11775|11772|200
1624477350000|2021-06-23 19:42:30|11777|11776|11779|11777|11779|11777|11777|11775|300
1624477360000|2021-06-23 19:42:40|11778|11776|11777|11775|11779|11777|11776|11774|2312
1624477370000|2021-06-23 19:42:50|11776|11774|11773|11767|11776|11774|11771|11767|1700
1624477380000|2021-06-23 19:43:00|11771|11766|11768|11766|11771|11766|11768|11766|400
1624477390000|2021-06-23 19:43:10|11769|11767|11774|11772|11774|11772|11769|11767|900
1624477400000|2021-06-23 19:43:20|11773|11771|11774|11771|11774|11771|11773|11770|0
1624477410000|2021-06-23 19:43:30|11773|11772|11775|11772|11775|11772|11773|11768|200
1624477420000|2021-06-23 19:43:40|11774|11771|11773|11769|11774|11771|11773|11768|700
1624477430000|2021-06-23 19:43:50|11775|11770|11775|11772|11775|11772|11775|11769|629
1624477440000|2021-06-23 19:44:00|11773|11771|11775|11772|11775|11772|11773|11771|100
1624477450000|2021-06-23 19:44:10|11774|11770|11777|11775|11777|11775|11771|11766|1719
1624477460000|2021-06-23 19:44:20|11780|11776|11780|11778|11784|11780|11780|11776|400
1624477470000|2021-06-23 19:44:30|11778|11777|11779|11777|11780|11777|11778|11774|1300
1624477480000|2021-06-23 19:44:40|11780|11778|11780|11778|11780|11778|11778|11774|500
1624477490000|2021-06-23 19:44:50|11781|11779|11784|11782|11784|11782|11781|11779|200
1624477500000|2021-06-23 19:45:00|11786|11783|11779|11774|11786|11783|11779|11774|2231
1624477510000|2021-06-23 19:45:10|11778|11775|11779|11777|11779|11778|11777|11775|600
1624477520000|2021-06-23 19:45:20|11778|11778|11780|11777|11780|11778|11778|11774|1901
1624477530000|2021-06-23 19:45:30|11781|11778|11784|11782|11784|11783|11781|11778|1170
1624477540000|2021-06-23 19:45:40|11783|11780|11782|11778|11783|11780|11782|11777|800
1624477550000|2021-06-23 19:45:50|11781|11777|11781|11777|11781|11778|11781|11777|0
1624477560000|2021-06-23 19:46:00|11779|11776|11779|11775|11779|11776|11779|11774|100
1624477570000|2021-06-23 19:46:10|11778|11776|11778|11775|11778|11776|11778|11775|400
1624477580000|2021-06-23 19:46:20|11777|11774|11780|11777|11780|11779|11777|11774|2630
1624477590000|2021-06-23 19:46:30|11779|11775|11779|11775|11779|11776|11779|11775|237
1624477600000|2021-06-23 19:46:40|11778|11773|11778|11774|11778|11774|11778|11772|300
1624477610000|2021-06-23 19:46:50|11779|11775|11784|11780|11784|11781|11779|11775|1822
1624477620000|2021-06-23 19:47:00|11783|11782|11790|11787|11790|11787|11783|11781|1400
1624477630000|2021-06-23 19:47:10|11789|11788|11789|11785|11789|11788|11787|11785|1100
1624477640000|2021-06-23 19:47:20|11788|11786|11793|11789|11794|11789|11788|11786|500
1624477650000|2021-06-23 19:47:30|11795|11790|11795|11790|11797|11795|11795|11790|750
1624477660000|2021-06-23 19:47:40|11796|11793|11796|11793|11796|11793|11796|11793|0
1624477670000|2021-06-23 19:47:50|11797|11796|11790|11785|11797|11796|11790|11785|1112
1624477680000|2021-06-23 19:48:00|11788|11783|11784|11780|11788|11783|11781|11779|2179
1624477690000|2021-06-23 19:48:10|11783|11781|11784|11781|11784|11782|11783|11781|1113
1624477700000|2021-06-23 19:48:20|11783|11780|11782|11778|11783|11780|11781|11778|500
1624477710000|2021-06-23 19:48:30|11780|11775|11779|11773|11780|11776|11778|11773|700
1624477720000|2021-06-23 19:48:40|11778||11778||11778||11778||0
1624477730000|2021-06-23 19:48:50|11776|11772|11773|11768|11776|11772|11772|11768|1140
1624477740000|2021-06-23 19:49:00|11771|11769|11771|11766|11771|11769|11771|11766|200
1624477750000|2021-06-23 19:49:10|11769|11765|11770|11768|11770|11768|11766|11763|1000
1624477760000|2021-06-23 19:49:20|11771|11769|11770|11767|11773|11769|11770|11767|688
1624477770000|2021-06-23 19:49:30|11769|11765|11767|11764|11770|11765|11767|11764|100
1624477780000|2021-06-23 19:49:40|11766|11765|11763|11760|11767|11765|11758|11753|3639
1624477790000|2021-06-23 19:49:50|11765|11761|11766|11762|11767|11763|11764|11761|1512
1624477800000|2021-06-23 19:50:00|11763|11756|11760|11755|11763|11759|11759|11753|500
1624477810000|2021-06-23 19:50:10|11758|11754|11749|11741|11761|11755|11748|11740|9690
1624477820000|2021-06-23 19:50:20|11748|11742|11755|11750|11756|11750|11747|11742|1345
1624477830000|2021-06-23 19:50:30|11754|11747|11753|11749|11758|11755|11751|11746|2300
1624477840000|2021-06-23 19:50:40|11754|11751|11754|11750|11756|11755|11753|11750|750
1624477850000|2021-06-23 19:50:50|11753|11751|11756|11753|11756|11753|11753|11751|900
1624477860000|2021-06-23 19:51:00|11757|11754|11756|11753|11757|11754|11756|11753|900
1624477870000|2021-06-23 19:51:10|11757|11754|11760|11756|11760|11756|11757|11754|702
1624477880000|2021-06-23 19:51:20|11761|11757|11764|11761|11767|11763|11761|11757|3500
1624477890000|2021-06-23 19:51:30|11763|11760|11753|11750|11763|11760|11753|11749|2045
1624477900000|2021-06-23 19:51:40|11752|11749|11750|11744|11752|11749|11747|11744|800
1624477910000|2021-06-23 19:51:50|11747|11743|11752|11747|11753|11750|11747|11743|1744
1624477920000|2021-06-23 19:52:00|11751|11745|11751|11748|11753|11748|11747|11744|2268
1624477930000|2021-06-23 19:52:10|11752|11749|11748|11745|11753|11749|11748|11745|3764
1624477940000|2021-06-23 19:52:20|11746|11744|11747|11743|11749|11748|11746|11743|1800
1624477950000|2021-06-23 19:52:30|11746|11744|11746|11743|11749|11746|11746|11742|1500
1624477960000|2021-06-23 19:52:40|11745|11741|11741|11738|11745|11741|11741|11738|1828
1624477970000|2021-06-23 19:52:50|11742|11739|11746|11741|11746|11743|11740|11737|3903
1624477980000|2021-06-23 19:53:00|11748|11742|11753|11749|11753|11749|11748|11742|3437
1624477990000|2021-06-23 19:53:10|11752|11751|11755|11752|11755|11752|11752|11749|6727
1624478000000|2021-06-23 19:53:20|11754|11751|11755|11752|11757|11752|11753|11748|600
1624478010000|2021-06-23 19:53:30|11754|11750|11754|11751|11754|11751|11753|11750|1301
1624478020000|2021-06-23 19:53:40|11755|11752|11758|11753|11758|11753|11755|11752|501
1624478030000|2021-06-23 19:53:50|11757|11754|11756|11752|11758|11755|11755|11752|4127
1624478040000|2021-06-23 19:54:00|11757|11753|11757|11753|11759|11755|11755|11753|404
1624478050000|2021-06-23 19:54:10|11758|11754|11758|11756|11758|11756|11757|11754|1012
1624478060000|2021-06-23 19:54:20|11760|11757|11763|11759|11766|11761|11760|11756|2422
1624478070000|2021-06-23 19:54:30|11764|11760|11755|11751|11764|11760|11755|11750|17383
1624478080000|2021-06-23 19:54:40|11758|11752|11757|11753|11758|11756|11756|11752|2007
1624478090000|2021-06-23 19:54:50|11758|11752|11752|11747|11758|11752|11749|11747|6450
1624478100000|2021-06-23 19:55:00|11749|11745|11745|11741|11750|11748|11745|11739|3034
1624478110000|2021-06-23 19:55:10|11746|11744|11749|11745|11750|11748|11746|11744|2511
1624478120000|2021-06-23 19:55:20|11750|11746|11752|11748|11752|11748|11750|11746|600
1624478130000|2021-06-23 19:55:30|11753|11749|11753|11749|11753|11751|11753|11749|2100
1624478140000|2021-06-23 19:55:40|11751|11748|11752|11748|11752|11748|11751|11748|800
1624478150000|2021-06-23 19:55:50||11747||11749||11749||11747|900
1624478160000|2021-06-23 19:56:00|11751|11748|11751|11747|11752|11750|11750|11747|2732
1624478170000|2021-06-23 19:56:10|11750|11749|11749|11745|11751|11749|11749|11745|3250
1624478180000|2021-06-23 19:56:20|11747|11744|11748|11745|11748|11746|11747|11744|3186
1624478190000|2021-06-23 19:56:30|11749|11746|11755|11752|11755|11752|11749|11746|4218
1624478200000|2021-06-23 19:56:40|11757|11753|11754|11750|11757|11753|11754|11750|2245
1624478210000|2021-06-23 19:56:50|11753|11749|11750|11748|11753|11749|11750|11748|8152
1624478220000|2021-06-23 19:57:00|11749||11750||11750||11749||1000
1624478230000|2021-06-23 19:57:10|11751|11750|11753|11750|11753|11750|11751|11748|4955
1624478240000|2021-06-23 19:57:20|11752|11749|11757|11753|11757|11754|11752|11749|5587
1624478250000|2021-06-23 19:57:30|11756||11756||11756||11756||1200
1624478260000|2021-06-23 19:57:40|11755|11752|11753|11748|11756|11752|11752|11748|5884
1624478270000|2021-06-23 19:57:50|11752|11747|11750|11746|11752|11747|11748|11745|5236
1624478280000|2021-06-23 19:58:00|11749|11745|11749|11746|11750|11749|11749|11745|7215
1624478290000|2021-06-23 19:58:10|11750|11747|11747|11744|11750|11747|11746|11743|4795
1624478300000|2021-06-23 19:58:20|11748|11745|11748|11745|11750|11747|11747|11744|3503
1624478310000|2021-06-23 19:58:30|11746|11744|11747|11743|11748|11744|11745|11740|3400
1624478320000|2021-06-23 19:58:40|11748|11744|11748|11746|11749|11747|11748|11744|2100
1624478330000|2021-06-23 19:58:50|11747|11744|11747|11744|11748|11746|11746|11744|2757
1624478340000|2021-06-23 19:59:00|11746|11743|11745|11743|11746|11744|11744|11741|3489
1624478350000|2021-06-23 19:59:10|11744|11742|11744|11740|11745|11744|11744|11740|1200
1624478360000|2021-06-23 19:59:20|11743|11742|11745|11742|11746|11744|11743|11742|6988
1624478370000|2021-06-23 19:59:30|11746|11743|11748|11744|11748|11745|11743|11742|7348
1624478380000|2021-06-23 19:59:40|11750|11743|11752|11746|11752|11746|11750|11743|2660
1624478390000|2021-06-23 19:59:50|11753|11747|11750|11745|11755|11752|11750|11743|26916
1624478400000|2021-06-23 20:00:00||11748||11745||11748||11745|172241
1624478450000|2021-06-23 20:00:50|||||||||53
1624478510000|2021-06-23 20:01:50|11796|11750|11796|11750|11796|11750|11796|11750|50
1624478550000|2021-06-23 20:02:30|||||||||30
1624478730000|2021-06-23 20:05:30|||||||||20
1624478790000|2021-06-23 20:06:30|11790||11790||11790||11790||100
1624478850000|2021-06-23 20:07:30|11787||11787||11787||11787||0
1624478900000|2021-06-23 20:08:20|11785||11785||11785||11785||37
1624478950000|2021-06-23 20:09:10|11758||11758||11758||11758||0
1624478970000|2021-06-23 20:09:30|11756||11756||11756||11756||0
1624479060000|2021-06-23 20:11:00|11754|11725|11752|11725|11754|11725|11752|11725|128
1624479070000|2021-06-23 20:11:10|||||||||83
1624479090000|2021-06-23 20:11:30|||||||||5
1624479100000|2021-06-23 20:11:40|11748||11748||11748||11748||0
1624479170000|2021-06-23 20:12:50|||||||||17
1624479270000|2021-06-23 20:14:30|||||||||4
1624479410000|2021-06-23 20:16:50|||||||||50
1624479420000|2021-06-23 20:17:00|||||||||1
1624479430000|2021-06-23 20:17:10|11746||11746||11746||11746||0
1624479440000|2021-06-23 20:17:20|11748|11746|11748|11725|11748|11746|11748|11725|228
1624479450000|2021-06-23 20:17:30|11750||11750||11750||11750||0
1624479670000|2021-06-23 20:21:10|||||||||5
1624479740000|2021-06-23 20:22:20|11749||11749||11749||11749||0
1624479770000|2021-06-23 20:22:50|||||||||5
1624479930000|2021-06-23 20:25:30|||||||||7
1624479970000|2021-06-23 20:26:10|||||||||100
1624480090000|2021-06-23 20:28:10|||||||||30
1624480530000|2021-06-23 20:35:30|||||||||32
1624480860000|2021-06-23 20:41:00|11750|11743|11750|11749|11750|11749|11750|11743|1195
1624480890000|2021-06-23 20:41:30|11760|11743|11760|11743|11760|11743|11760|11743|327
1624481060000|2021-06-23 20:44:20|||||||||10
1624481120000|2021-06-23 20:45:20|||||||||25
1624481360000|2021-06-23 20:49:20|11719|11702|11760|11702|11760|11702|11719|11702|826
1624481460000|2021-06-23 20:51:00|||||||||120
1624481490000|2021-06-23 20:51:30|||||||||25
1624481500000|2021-06-23 20:51:40|||||||||10
1624481590000|2021-06-23 20:53:10|||||||||10
1624481820000|2021-06-23 20:57:00|||||||||1
1624481830000|2021-06-23 20:57:10||11701||11703||11703||11701|0
1624481860000|2021-06-23 20:57:40|||||||||400
1624482060000|2021-06-23 21:01:00||11704||11704||11704||11704|0
1624482070000|2021-06-23 21:01:10||11708||11708||11708||11708|0
1624482100000|2021-06-23 21:01:40||11710||11710||11710||11710|0
1624483110000|2021-06-23 21:18:30|||||||||88
1624483170000|2021-06-23 21:19:30|||||||||25
1624483620000|2021-06-23 21:27:00||11718||11718||11718||11718|0
1624483640000|2021-06-23 21:27:20||11710||11710||11710||11710|2
1624484120000|2021-06-23 21:35:20|||||||||10
1624484470000|2021-06-23 21:41:10|||||||||7
1624484580000|2021-06-23 21:43:00|11750||11750||11750||11750||403
1624485730000|2021-06-23 22:02:10|||||||||2
1624486020000|2021-06-23 22:07:00|||||||||108
1624486090000|2021-06-23 22:08:10|||||||||10
1624486770000|2021-06-23 22:19:30|11797|11760|11797|11760|11797|11760|11797|11760|5
1624487090000|2021-06-23 22:24:50||11735||11735||11735||11735|0
1624487100000|2021-06-23 22:25:00|||||||||14
1624487120000|2021-06-23 22:25:20||11711||11735||11735||11711|328
1624487380000|2021-06-23 22:29:40|||||||||1
1624488460000|2021-06-23 22:47:40|||||||||187
1624488470000|2021-06-23 22:47:50|11741||11741||11741||11741||700
1624488490000|2021-06-23 22:48:10|11795||11795||11795||11795||20
1624488500000|2021-06-23 22:48:20|||||||||40
1624488520000|2021-06-23 22:48:40|11797||11797||11797||11797||53
1624488740000|2021-06-23 22:52:20|11779||11779||11779||11779||0
1624489160000|2021-06-23 22:59:20|||||||||25
1624489330000|2021-06-23 23:02:10||11756||11756||11756||11756|188
1624489670000|2021-06-23 23:07:50|||||||||30
1624489920000|2021-06-23 23:12:00|||||||||20
1624489970000|2021-06-23 23:12:50|||||||||6
1624490070000|2021-06-23 23:14:30||11735||11740||11740||11735|47
1624490630000|2021-06-23 23:23:50||11736||11736||11736||11736|20
1624490780000|2021-06-23 23:26:20|11775||11775||11775||11775||0
1624491020000|2021-06-23 23:30:20||11742||11742||11742||11742|0
1624491120000|2021-06-23 23:32:00||11736||11742||11742||11736|0
1624491240000|2021-06-23 23:34:00|||||||||10
1624491410000|2021-06-23 23:36:50||11736||11736||11736||11736|45
1624491420000|2021-06-23 23:37:00||11751||11751||11751||11751|0
1624491530000|2021-06-23 23:38:50|11770||11770||11770||11770||0
1624491540000|2021-06-23 23:39:00|||||||||30
1624491990000|2021-06-23 23:46:30|||||||||10
1624492100000|2021-06-23 23:48:20|11779|11735|11760|11735|11779|11735|11760|11735|0
1624492120000|2021-06-23 23:48:40|||||||||20
1624492380000|2021-06-23 23:53:00|||||||||10
1624492390000|2021-06-23 23:53:10|11751|11748|11751|11748|11751|11748|11751|11748|0
1624492450000|2021-06-23 23:54:10|||||||||1
1624492550000|2021-06-23 23:55:50|||||||||300
1624492560000|2021-06-23 23:56:00|11779||11779||11779||11779||2460
1624492750000|2021-06-23 23:59:10|||||||||1
1624492780000|2021-06-23 23:59:40|||||||||2
1624492790000|2021-06-23 23:59:50||11735||11735||11735||11735|400
1624521760000|2021-06-24 08:02:40|||||||||456
1624521780000|2021-06-24 08:03:00|||||||||3
1624522100000|2021-06-24 08:08:20||11700||11700||11700||11700|0
1624522600000|2021-06-24 08:16:40|||||||||17
1624522910000|2021-06-24 08:21:50||11765||11765||11765||11765|17
1624523160000|2021-06-24 08:26:00|||||||||100
1624524190000|2021-06-24 08:43:10|||||||||27
1624524210000|2021-06-24 08:43:30|||||||||7
1624524850000|2021-06-24 08:54:10||11764||11764||11764||11764|0
1624527030000|2021-06-24 09:30:30|||||||||55
1624527910000|2021-06-24 09:45:10|||||||||10
1624528080000|2021-06-24 09:48:00|11850||11850||11850||11850||3
1624529490000|2021-06-24 10:11:30|||||||||40
1624529500000|2021-06-24 10:11:40|||||||||10
1624530160000|2021-06-24 10:22:40|||||||||83
1624531320000|2021-06-24 10:42:00|||||||||34
1624531510000|2021-06-24 10:45:10|||||||||50
1624532110000|2021-06-24 10:55:10|||||||||15
1624532140000|2021-06-24 10:55:40|||||||||15
1624532360000|2021-06-24 10:59:20|||||||||30
1624532400000|2021-06-24 11:00:00|||||||||26
1624532430000|2021-06-24 11:00:30|11805||11850||11850||11805||265
1624532460000|2021-06-24 11:01:00|||||||||4
1624532590000|2021-06-24 11:03:10|||||||||2
1624532600000|2021-06-24 11:03:20|11847||11847||11847||11847||0
1624532740000|2021-06-24 11:05:40|11845||11845||11845||11845||0
1624532810000|2021-06-24 11:06:50|11847||11847||11847||11847||0
1624532820000|2021-06-24 11:07:00|11820||11820||11820||11820||0
1624532980000|2021-06-24 11:09:40|||||||||5
1624533530000|2021-06-24 11:18:50|||||||||1
1624534010000|2021-06-24 11:26:50|||||||||6
1624534080000|2021-06-24 11:28:00|11811||11820||11820||11811||100
1624534550000|2021-06-24 11:35:50|||||||||50
1624535030000|2021-06-24 11:43:50||11775||11775||11775||11775|100
1624535040000|2021-06-24 11:44:00|||||||||20
1624535080000|2021-06-24 11:44:40|||||||||37
1624535490000|2021-06-24 11:51:30||11801||11801||11801||11801|0
1624535510000|2021-06-24 11:51:50|||||||||37
1624535670000|2021-06-24 11:54:30|||||||||50
1624535770000|2021-06-24 11:56:10|||||||||34
1624535800000|2021-06-24 11:56:40||11810||11810||11810||11810|0
1624535880000|2021-06-24 11:58:00|||||||||10
1624535910000|2021-06-24 11:58:30||11801||11801||11801||11801|14
1624535920000|2021-06-24 11:58:40|||||||||5
1624536040000|2021-06-24 12:00:40|||||||||18
1624536240000|2021-06-24 12:04:00|||||||||10
1624536310000|2021-06-24 12:05:10|||||||||5
1624536340000|2021-06-24 12:05:40|||||||||20
1624536370000|2021-06-24 12:06:10|11847|11805|11847|11820|11847|11820|11847|11805|685
1624536380000|2021-06-24 12:06:20||11805||11805||11805||11805|0
1624536420000|2021-06-24 12:07:00|11900||11900||11900||11900||120
1624536460000|2021-06-24 12:07:40|||||||||5
1624536570000|2021-06-24 12:09:30|||||||||10
1624536920000|2021-06-24 12:15:20|||||||||5
1624536980000|2021-06-24 12:16:20|11899||11899||11899||11899||0
1624537060000|2021-06-24 12:17:40|11898|11832|11898|11820|11898|11832|11898|11820|121
1624537080000|2021-06-24 12:18:00|11899||11899||11899||11899||0
1624537120000|2021-06-24 12:18:40|11900||11900||11900||11900||0
1624537440000|2021-06-24 12:24:00|||||||||31
1624537590000|2021-06-24 12:26:30|11865|11801|11900|11801|11900|11801|11853|11801|2000
1624537620000|2021-06-24 12:27:00||11805||11805||11805||11805|0
1624537740000|2021-06-24 12:29:00|||||||||50
1624537750000|2021-06-24 12:29:10||11820||11820||11820||11820|0
1624537910000|2021-06-24 12:31:50|||||||||120
1624537940000|2021-06-24 12:32:20|||||||||50
1624538080000|2021-06-24 12:34:40||11829||11820||11829||11820|33
1624538360000|2021-06-24 12:39:20|11862||11900||11900||11862||22
1624538740000|2021-06-24 12:45:40|11874|11860|11874|11860|11874|11860|11874|11860|231
1624538760000|2021-06-24 12:46:00|11870|11845|11900|11820|11900|11845|11870|11820|1834
1624538780000|2021-06-24 12:46:20|11885||11885||11885||11885||0
1624538800000|2021-06-24 12:46:40|11879||11879||11879||11879||0
1624538870000|2021-06-24 12:47:50|||||||||4
1624539360000|2021-06-24 12:56:00|||||||||100
1624539590000|2021-06-24 12:59:50|11875|11850|11875|11850|11875|11850|11875|11850|179
1624539720000|2021-06-24 13:02:00||11820||11820||11820||11820|200
1624539730000|2021-06-24 13:02:10||11825||11825||11825||11825|0
1624539770000|2021-06-24 13:02:50||11850||11850||11850||11850|0
1624539820000|2021-06-24 13:03:40||11825||11825||11825||11825|0
1624540170000|2021-06-24 13:09:30|||||||||10
1624540220000|2021-06-24 13:10:20|||||||||1
1624540260000|2021-06-24 13:11:00|||||||||10
1624540300000|2021-06-24 13:11:40|11865||11865||11865||11865||0
1624540310000|2021-06-24 13:11:50|||||||||4
1624540330000|2021-06-24 13:12:10|||||||||5
1624540340000|2021-06-24 13:12:20|||||||||10
1624540440000|2021-06-24 13:14:00|11855||11855||11855||11855||0
1624540450000|2021-06-24 13:14:10|||||||||30
1624540460000|2021-06-24 13:14:20||11840||11840||11840||11840|0
1624540550000|2021-06-24 13:15:50|||||||||50
1624540640000|2021-06-24 13:17:20|||||||||20
1624540650000|2021-06-24 13:17:30|11863||11863||11863||11863||50
1624540690000|2021-06-24 13:18:10|||||||||40
1624541050000|2021-06-24 13:24:10|||||||||16
1624541060000|2021-06-24 13:24:20|11857|11845|11857|11845|11857|11845|11857|11845|4
1624541100000|2021-06-24 13:25:00|11840|11825|11845|11795|11845|11825|11804|11795|4702
1624541110000|2021-06-24 13:25:10|11832|11770|11875|11770|11875|11770|11832|11770|1010
1624541120000|2021-06-24 13:25:20|11873||11873||11873||11873||0
1624541130000|2021-06-24 13:25:30|11875||11875||11875||11875||10
1624541140000|2021-06-24 13:25:40|11873||11873||11873||11873||0
1624541160000|2021-06-24 13:26:00|11870||11875||11875||11832||118
1624541170000|2021-06-24 13:26:10|11873||11800||11873||11800||0
1624541180000|2021-06-24 13:26:20|||||||||1
1624541190000|2021-06-24 13:26:30|11799|11780|11800|11780|11800|11780|11799|11780|0
1624541200000|2021-06-24 13:26:40||11770||11770||11770||11770|302
1624541250000|2021-06-24 13:27:30|||||||||6
1624541260000|2021-06-24 13:27:40|11792|11764|11800|11763|11800|11764|11792|11763|980
1624541270000|2021-06-24 13:27:50|11873|11760|11875|11750|11875|11760|11795|11750|2872
1624541280000|2021-06-24 13:28:00|11873|11749|11873|11749|11873|11749|11873|11749|0
1624541290000|2021-06-24 13:28:10|11871||11871||11871||11871||0
1624541400000|2021-06-24 13:30:00|11825|11788|11814|11802|11825|11802|11814|11788|391
1624541410000|2021-06-24 13:30:10|11825|11805|11849|11815|11849|11815|11814|11802|2456
1624541420000|2021-06-24 13:30:20|11844|11824|11847|11818|11850|11831|11838|11818|447
1624541440000|2021-06-24 13:30:40|11850|11820|11850|11820|11850|11821|11850|11820|100
1624541450000|2021-06-24 13:30:50|11843|11821|11850|11821|11850|11822|11843|11821|0
1624541460000|2021-06-24 13:31:00|11843||11850||11850||11843||100
1624541470000|2021-06-24 13:31:10|11843|11825|11843|11826|11843|11826|11843|11825|0
1624541480000|2021-06-24 13:31:20|11841|11827|11817|11803|11850|11837|11815|11800|5826
1624541490000|2021-06-24 13:31:30|11818|11807|11802|11783|11818|11807|11795|11777|4630
1624541500000|2021-06-24 13:31:40|11812|11782|11811|11782|11812|11782|11811|11782|0
1624541510000|2021-06-24 13:31:50|11812|11783|11817|11789|11817|11789|11812|11782|1599
1624541520000|2021-06-24 13:32:00|11827|11806|11819|11805|11832|11813|11819|11805|713
1624541530000|2021-06-24 13:32:10|11816|11807|11831|11813|11833|11813|11812|11800|1886
1624541540000|2021-06-24 13:32:20|11828|11815|11829|11818|11831|11818|11828|11813|100
1624541550000|2021-06-24 13:32:30|11830|11827|11840|11829|11841|11829|11823|11818|1618
1624541560000|2021-06-24 13:32:40|11837|11820|11834|11823|11837|11823|11834|11820|300
1624541570000|2021-06-24 13:32:50|11837|11830|11828|11813|11837|11830|11825|11813|726
1624541580000|2021-06-24 13:33:00|11824|11810|11819|11805|11824|11810|11819|11805|500
1624541590000|2021-06-24 13:33:10|11811|11801|11814|11796|11818|11801|11804|11779|4400
1624541600000|2021-06-24 13:33:20|11816|11795|11805|11795|11816|11795|11804|11795|100
1624541610000|2021-06-24 13:33:30|11800|11779|11798|11782|11800|11788|11796|11779|900
1624541620000|2021-06-24 13:33:40|11794|11781|11797|11779|11797|11781|11789|11779|0
1624541630000|2021-06-24 13:33:50|11791|11778|11776|11760|11791|11778|11776|11751|3962
1624541640000|2021-06-24 13:34:00|11777|11759|11774|11760|11777|11760|11771|11755|1838
1624541650000|2021-06-24 13:34:10|11775|11759|11789|11769|11790|11769|11771|11751|1412
1624541660000|2021-06-24 13:34:20|11790|11775|11790|11775|11790|11775|11790|11775|0
1624541670000|2021-06-24 13:34:30|11792|11776|11800|11791|11800|11791|11792|11776|964
1624541680000|2021-06-24 13:34:40|11805|11793|11818|11794|11818|11794|11805|11793|332
1624541700000|2021-06-24 13:35:00|11812|11801|11814|11802|11818|11813|11812|11801|2835
1624541710000|2021-06-24 13:35:10|11818|11812|11813|11804|11818|11813|11811|11801|1170
1624541720000|2021-06-24 13:35:20|11818|11805|11820|11805|11820|11806|11813|11804|1300
1624541730000|2021-06-24 13:35:30|11817|11809|11830|11816|11830|11818|11817|11807|3751
1624541740000|2021-06-24 13:35:40|11829|11819|11841|11827|11841|11827|11829|11817|100
1624541750000|2021-06-24 13:35:50|11846|11826|11842|11827|11846|11827|11842|11826|0
1624541760000|2021-06-24 13:36:00|11843|11836|11843|11837|11850|11839|11843|11834|809
1624541770000|2021-06-24 13:36:10|11844|11835|11852|11836|11865|11857|11843|11835|14749
1624541780000|2021-06-24 13:36:20|11853|11837|11865|11851|11865|11852|11851|11837|1500
1624541790000|2021-06-24 13:36:30|11866|11852|11867|11855|11875|11855|11865|11852|1200
1624541800000|2021-06-24 13:36:40|11871|11852|11869|11858|11872|11858|11867|11852|1200
1624541810000|2021-06-24 13:36:50|11872|11861|11872|11862|11872|11862|11869|11861|400
1624541820000|2021-06-24 13:37:00|11876|11867|11877|11869|11878|11869|11876|11866|400
1624541830000|2021-06-24 13:37:10|11869|11868|11887|11873|11888|11878|11869|11866|1425
1624541840000|2021-06-24 13:37:20|11883|11870|11866|11860|11883|11870|11866|11858|983
1624541850000|2021-06-24 13:37:30|11863|11859|11861|11840|11863|11859|11858|11836|2277
1624541860000|2021-06-24 13:37:40|11855|11841|11854|11840|11855|11841|11854|11840|0
1624541870000|2021-06-24 13:37:50|11859|11844|11866|11855|11866|11855|11859|11844|399
1624541880000|2021-06-24 13:38:00|11870|11860|11886|11866|11887|11866|11870|11860|573
1624541890000|2021-06-24 13:38:10|11884|11865|11881|11866|11886|11872|11871|11865|1600
1624541900000|2021-06-24 13:38:20|11876|11863|11869|11854|11876|11863|11865|11854|1858
1624541910000|2021-06-24 13:38:30|11868|11855|11877|11860|11877|11860|11868|11855|2999
1624541920000|2021-06-24 13:38:40|11880|11869|11880|11869|11880|11869|11880|11869|0
1624541930000|2021-06-24 13:38:50|11879|11870|11888|11876|11888|11876|11879|11870|400
1624541940000|2021-06-24 13:39:00|11889|11878|11889|11879|11889|11879|11889|11878|300
1624541950000|2021-06-24 13:39:10|11894|11882|11897|11888|11897|11891|11894|11882|1195
1624541960000|2021-06-24 13:39:20|11896|11889|11885|11874|11896|11889|11885|11874|504
1624541970000|2021-06-24 13:39:30|11890|11870|11875|11862|11890|11870|11875|11860|1954
1624541980000|2021-06-24 13:39:40|11872|11861|11871|11856|11873|11861|11868|11856|1042
1624541990000|2021-06-24 13:39:50|11873|11863|11873|11860|11873|11863|11873|11860|100
1624542000000|2021-06-24 13:40:00|11889|11873|11897|11884|11897|11884|11889|11873|152
1624542010000|2021-06-24 13:40:10|11898|11887|11900|11891|11900|11891|11896|11886|200
1624542020000|2021-06-24 13:40:20|11903|11896|11893|11884|11909|11899|11892|11881|6952
1624542030000|2021-06-24 13:40:30|11902|11892|11902|11892|11902|11892|11902|11892|0
1624542040000|2021-06-24 13:40:40|11907|11893|11913|11903|11915|11907|11907|11893|400
1624542050000|2021-06-24 13:40:50|11907|11902|11902|11889|11907|11902|11899|11889|1157
1624542060000|2021-06-24 13:41:00|11898|11890|11891|11881|11898|11890|11891|11876|1600
1624542070000|2021-06-24 13:41:10|11892|11885|11891|11880|11898|11886|11888|11880|564
1624542080000|2021-06-24 13:41:20|11897|11879|11889|11873|11897|11882|11889|11871|1500
1624542090000|2021-06-24 13:41:30|11885||11885||11885||11885||0
1624542100000|2021-06-24 13:41:40|11889|11876|11891|11879|11895|11879|11885|11876|1500
1624542110000|2021-06-24 13:41:50||11881||11883||11883||11881|100
1624542120000|2021-06-24 13:42:00|11886|11879|11872|11861|11886|11879|11872|11860|1299
1624542130000|2021-06-24 13:42:10|11878|11864|11886|11873|11886|11873|11878|11864|400
1624542140000|2021-06-24 13:42:20|11896|11874|11879|11867|11896|11874|11879|11867|2539
1624542150000|2021-06-24 13:42:30|11871|11865|11860|11847|11871|11865|11853|11842|5502
1624542160000|2021-06-24 13:42:40|11859|11850|11850|11840|11859|11851|11850|11840|1200
1624542170000|2021-06-24 13:42:50|11844|11841|11830|11819|11850|11843|11830|11816|2800
1624542180000|2021-06-24 13:43:00|11835|11814|11829|11816|11835|11821|11806|11793|8891
1624542190000|2021-06-24 13:43:10|11823|11813|11824|11807|11828|11816|11819|11804|6100
1624542200000|2021-06-24 13:43:20|11825|11810|11818|11807|11825|11821|11815|11807|4245
1624542210000|2021-06-24 13:43:30|11820|11808|11840|11825|11843|11829|11820|11808|6430
1624542220000|2021-06-24 13:43:40|11829|11826|11820|11804|11840|11827|11809|11800|1700
1624542230000|2021-06-24 13:43:50|11819|11805|11795|11780|11820|11806|11793|11780|3300
1624542240000|2021-06-24 13:44:00|11794|11775|11808|11793|11810|11802|11789|11775|2350
1624542250000|2021-06-24 13:44:10|11809|11800|11800|11787|11809|11801|11791|11777|800
1624542260000|2021-06-24 13:44:20|11806|11792|11792|11785|11806|11794|11792|11785|2640
1624542270000|2021-06-24 13:44:30|11788|11784|11784|11777|11789|11784|11784|11775|2739
1624542280000|2021-06-24 13:44:40|11787|11784|11801|11791|11801|11791|11787|11784|3976
1624542290000|2021-06-24 13:44:50|11798|11786|11789|11778|11798|11786|11786|11778|1500
1624542300000|2021-06-24 13:45:00|11788|11777|11788|11777|11788|11777|11788|11777|2350
1624542310000|2021-06-24 13:45:10|11787|11775|11766|11751|11787|11775|11763|11750|7621
1624542320000|2021-06-24 13:45:20|11765|11752|11751|11748|11765|11752|11751|11737|4039
1624542330000|2021-06-24 13:45:30|11750|11741|11763|11751|11763|11752|11750|11741|2770
1624542340000|2021-06-24 13:45:40|11762|11752|11753|11741|11763|11752|11750|11740|700
1624542350000|2021-06-24 13:45:50|11755|11740|11754|11737|11758|11740|11742|11730|3364
1624542360000|2021-06-24 13:46:00|11752|11733|11749|11738|11752|11738|11748|11733|900
1624542370000|2021-06-24 13:46:10|11743|11732|11754|11743|11754|11743|11741|11732|2123
1624542380000|2021-06-24 13:46:20|11744|11732|11745|11732|11745|11732|11744|11732|100
1624542390000|2021-06-24 13:46:30|11740|11730|11723|11705|11740|11730|11714|11701|7706
1624542400000|2021-06-24 13:46:40|11724|11709|11738|11725|11738|11725|11724|11709|2063
1624542410000|2021-06-24 13:46:50|11737|11726|11748|11733|11750|11733|11737|11726|0
1624542420000|2021-06-24 13:47:00|11750|11738|11763|11747|11764|11747|11750|11736|8678
1624542430000|2021-06-24 13:47:10|11755|11737|11754|11744|11758|11744|11753|11737|500
1624542440000|2021-06-24 13:47:20|11760|11750|11767|11751|11767|11752|11760|11747|690
1624542450000|2021-06-24 13:47:30|11768|11757|11764|11751|11768|11757|11764|11751|600
1624542460000|2021-06-24 13:47:40|11768|11753|11771|11761|11771|11763|11768|11753|2213
1624542470000|2021-06-24 13:47:50|11772|11762|11778|11768|11785|11768|11772|11762|3250
1624542500000|2021-06-24 13:48:20|11783|11774|11783|11774|11783|11774|11783|11774|0
1624542510000|2021-06-24 13:48:30|11785|11772|11785|11775|11785|11775|11780|11772|2041
1624542520000|2021-06-24 13:48:40|11790|11776|11798|11786|11798|11786|11790|11776|909
1624542530000|2021-06-24 13:48:50|11803|11790|11803|11791|11803|11791|11803|11790|0
1624542540000|2021-06-24 13:49:00|11800|11790|11796|11785|11800|11790|11789|11780|1997
1624542550000|2021-06-24 13:49:10|11797||11794||11797||11793||1700
1624542560000|2021-06-24 13:49:20|11786|11781|11779|11773|11786|11781|11775|11772|1693
1624542570000|2021-06-24 13:49:30|11785||11785||11785||11785||0
1624542580000|2021-06-24 13:49:40|11783|11772|11783|11772|11783|11772|11783|11772|0
1624542590000|2021-06-24 13:49:50|11782|11775|11793|11782|11796|11782|11781|11775|3000
1624542600000|2021-06-24 13:50:00|11792|11777|11785|11772|11792|11782|11781|11772|6322
1624542610000|2021-06-24 13:50:10|11787|11778|11776|11771|11787|11778|11776|11771|4132
1624542620000|2021-06-24 13:50:20|11782|11773|11781|11772|11783|11776|11779|11772|400
1624542630000|2021-06-24 13:50:30|11782|11774|11800|11788|11800|11788|11782|11774|100
1624542640000|2021-06-24 13:50:40|11797|11787|11788|11779|11797|11787|11788|11779|323
1624542650000|2021-06-24 13:50:50|11793|11778|11794|11786|11794|11788|11791|11778|8571
1624542660000|2021-06-24 13:51:00|11792|11782|11773|11761|11792|11782|11765|11758|5753
1624542670000|2021-06-24 13:51:10|11774|11764|11770|11759|11774|11764|11767|11758|3200
1624542680000|2021-06-24 13:51:20|11767|11758|11774|11765|11774|11766|11764|11758|494
1624542690000|2021-06-24 13:51:30|11770||11770||11770||11770||100
1624542700000|2021-06-24 13:51:40||11764||11766||11766||11764|1000
1624542710000|2021-06-24 13:51:50|11775|11768|11780|11768|11780|11768|11775|11768|500
1624542720000|2021-06-24 13:52:00|11779|11765|11793|11781|11793|11781|11776|11765|0
1624542730000|2021-06-24 13:52:10|11795|11783|11792|11784|11807|11795|11792|11783|1060
1624542740000|2021-06-24 13:52:20|11796|11781|11797|11788|11799|11792|11794|11781|500
1624542750000|2021-06-24 13:52:30|11799|11789|11808|11798|11810|11806|11799|11788|5438
1624542760000|2021-06-24 13:52:40|11811|11803|11822|11811|11822|11811|11811|11803|1000
1624542770000|2021-06-24 13:52:50|11820|11815|11820|11816|11825|11816|11820|11815|1000
1624542780000|2021-06-24 13:53:00|11825|11820|11857|11846|11857|11846|11825|11817|3453
1624542790000|2021-06-24 13:53:10|11852|11845|11859|11846|11859|11846|11846|11838|1180
1624542800000|2021-06-24 13:53:20|11853|11843|11849|11839|11854|11843|11842|11830|800
1624542810000|2021-06-24 13:53:30|11845|11835|11849|11838|11849|11838|11845|11834|1944
1624542820000|2021-06-24 13:53:40|11847|11837|11849|11841|11849|11843|11847|11837|400
1624542830000|2021-06-24 13:53:50|11847|11843|11857|11847|11860|11848|11847|11841|725
1624542840000|2021-06-24 13:54:00|11856|11851|11859|11851|11859|11852|11854|11851|1741
1624542850000|2021-06-24 13:54:10|11855|11847|11855|11847|11855|11847|11855|11847|1831
1624542860000|2021-06-24 13:54:20|11851|11843|11854|11843|11854|11843|11851|11843|129
1624542870000|2021-06-24 13:54:30|11850|11837|11846|11837|11850|11837|11846|11837|200
1624542880000|2021-06-24 13:54:40|11845|11836|11849|11837|11849|11844|11843|11834|4400
1624542890000|2021-06-24 13:54:50|11851|11840|11865|11854|11865|11858|11851|11837|1518
1624542900000|2021-06-24 13:55:00|11863|11858|11864|11858|11864|11858|11863|11858|0
1624542910000|2021-06-24 13:55:10|11863|11857|11865|11858|11865|11861|11863|11857|1934
1624542920000|2021-06-24 13:55:20|11866|11864|11876|11866|11881|11869|11866|11858|2029
1624542930000|2021-06-24 13:55:30|11878|11867|11884|11876|11884|11876|11878|11867|100
1624542940000|2021-06-24 13:55:40|11885|11877|11881|11871|11885|11878|11881|11871|1941
1624542950000|2021-06-24 13:55:50|11880|11870|11881|11876|11881|11876|11880|11870|662
1624542960000|2021-06-24 13:56:00|11880|11875|11878|11872|11881|11876|11877|11872|1133
1624542970000|2021-06-24 13:56:10|11875|11871|11860|11854|11875|11872|11860|11853|3850
1624542980000|2021-06-24 13:56:20|11865|11853|11871|11862|11872|11863|11865|11853|400
1624542990000|2021-06-24 13:56:30|11868|11859|11859|11849|11868|11859|11859|11849|300
1624543000000|2021-06-24 13:56:40|11860|11851|11860|11851|11861|11852|11859|11850|1800
1624543010000|2021-06-24 13:56:50|11859|11850|11866|11858|11870|11864|11850|11847|5852
1624543020000|2021-06-24 13:57:00|11868|11859|11884|11875|11884|11875|11868|11859|4760
1624543040000|2021-06-24 13:57:20|11881|11876|11882|11874|11882|11876|11876|11869|1901
1624543050000|2021-06-24 13:57:30|11884|11876|11891|11880|11894|11886|11884|11876|3294
1624543060000|2021-06-24 13:57:40|11889|11881|11889|11881|11889|11881|11889|11881|1050
1624543070000|2021-06-24 13:57:50|11892|11885|11899|11889|11899|11889|11892|11881|2385
1624543080000|2021-06-24 13:58:00|11900|11891|11905|11900|11905|11901|11900|11891|3301
1624543090000|2021-06-24 13:58:10|11910|11901|11916|11907|11920|11910|11910|11901|3174
1624543100000|2021-06-24 13:58:20|11915|11905|11920|11912|11923|11912|11910|11905|3578
1624543110000|2021-06-24 13:58:30|11919|11914|11913|11903|11919|11914|11909|11902|1000
1624543120000|2021-06-24 13:58:40|||||||||727
1624543130000|2021-06-24 13:58:50|11917|11905|11926|11919|11926|11919|11917|11905|300
1624543140000|2021-06-24 13:59:00|11927|11922|11932|11920|11932|11926|11927|11919|2100
1624543150000|2021-06-24 13:59:10|11927|11921|11927|11919|11927|11921|11910|11904|3500
1624543160000|2021-06-24 13:59:20|11926|11915|11920|11915|11927|11917|11920|11915|3639
1624543170000|2021-06-24 13:59:30|11923|11918|11933|11925|11934|11925|11923|11916|1945
1624543180000|2021-06-24 13:59:40|11935|11928|11933|11928|11940|11933|11933|11928|2907
1624543190000|2021-06-24 13:59:50|11932|11927|11924|11917|11932|11927|11924|11915|4168
1624543200000|2021-06-24 14:00:00|11929|11920|11943|11937|11943|11937|11928|11920|1711
1624543210000|2021-06-24 14:00:10|11948|11939|11950|11945|11950|11945|11947|11939|3212
1624543220000|2021-06-24 14:00:20|11949|11944|11960|11953|11960|11953|11949|11942|6960
1624543230000|2021-06-24 14:00:30|11959|11952|11970|11962|11970|11964|11956|11950|3628
1624543240000|2021-06-24 14:00:40|11973|11964|11978|11969|11978|11973|11969|11962|11733
1624543250000|2021-06-24 14:00:50|11977|11972|11968|11956|11980|11978|11959|11952|5928
1624543260000|2021-06-24 14:01:00|11969|11957|11970|11959|11972|11962|11951|11941|15100
1624543270000|2021-06-24 14:01:10|11961|11951|11961|11952|11961|11954|11959|11951|800
1624543280000|2021-06-24 14:01:20|11966|11957|11969|11959|11970|11966|11965|11953|1850
1624543290000|2021-06-24 14:01:30|11970|11960|11974|11967|11974|11967|11965|11960|1668
1624543300000|2021-06-24 14:01:40|11973|11964|11977|11970|11977|11971|11969|11964|3580
1624543310000|2021-06-24 14:01:50|11976|11966|11980|11972|11980|11973|11970|11966|3630
1624543320000|2021-06-24 14:02:00|11982|11977|11993|11982|11993|11987|11977|11972|2494
1624543330000|2021-06-24 14:02:10|11989|11981|11987|11979|11989|11981|11986|11978|300
1624543340000|2021-06-24 14:02:20|11986|11980|11976|11970|11986|11980|11968|11959|7085
1624543350000|2021-06-24 14:02:30|11979|11972|11976|11969|11987|11974|11975|11969|2570
1624543360000|2021-06-24 14:02:40|11977|11976|11969|11962|11987|11976|11964|11953|3282
1624543370000|2021-06-24 14:02:50|11971|11965|11970|11962|11975|11967|11969|11962|2500
1624543380000|2021-06-24 14:03:00|11972|11965|11971|11965|11980|11973|11969|11965|4991
1624543390000|2021-06-24 14:03:10|11979|11968|11979|11969|11980|11973|11965|11962|9273
1624543400000|2021-06-24 14:03:20|11980|11973|11983|11974|11987|11976|11980|11973|1610
1624543410000|2021-06-24 14:03:30|11981|11973|11965|11955|11982|11973|11962|11953|2496
1624543420000|2021-06-24 14:03:40|11961|11958|11960|11957|11967|11961|11960|11957|1630
1624543430000|2021-06-24 14:03:50|11964|11955|11965|11957|11965|11957|11964|11955|1400
1624543440000|2021-06-24 14:04:00|11970|11958|11970|11963|11970|11963|11965|11957|400
1624543450000|2021-06-24 14:04:10|11968|11961|11965|11957|11968|11961|11961|11957|2733
1624543460000|2021-06-24 14:04:20|11971|11963|11962|11955|11971|11963|11960|11955|2303
1624543470000|2021-06-24 14:04:30|11966|11958|11978|11973|11980|11973|11962|11955|6050
1624543480000|2021-06-24 14:04:40|11979|11975|11986|11980|11986|11982|11979|11975|4602
1624543490000|2021-06-24 14:04:50|11988|11984|12000|11994|12003|11998|11988|11980|59061
1624543500000|2021-06-24 14:05:00|11998|11995|12018|12007|12018|12009|11996|11985|21432
1624543510000|2021-06-24 14:05:10|12019|12008|11994|11989|12019|12010|11994|11988|10905
1624543520000|2021-06-24 14:05:20|12001|11991|12004|11994|12013|12003|11996|11989|6657
1624543530000|2021-06-24 14:05:30|12003|11995|12002|11996|12005|12000|11994|11989|1700
1624543540000|2021-06-24 14:05:40|12003|11995|12005|11997|12008|12001|11999|11993|8210
1624543550000|2021-06-24 14:05:50|12003|11996|12004|11998|12009|12001|12001|11994|2619
1624543560000|2021-06-24 14:06:00|12006|12000|12006|12000|12009|12003|12005|12000|1400
1624543570000|2021-06-24 14:06:10|12009|12004|12025|12020|12025|12020|12009|12004|3692
1624543580000|2021-06-24 14:06:20|12027|12022|12018|12010|12033|12028|12016|12009|2356
1624543590000|2021-06-24 14:06:30|12020|12012|12028|12017|12028|12017|12019|12010|500
1624543600000|2021-06-24 14:06:40|12029|12018|12034|12023|12040|12033|12029|12018|1400
1624543610000|2021-06-24 14:06:50|12028|12024|12028|12020|12028|12024|12020|12018|2150
1624543620000|2021-06-24 14:07:00|12030|12024|12036|12030|12039|12030|12030|12024|1900
1624543630000|2021-06-24 14:07:10|12034|12029|12033|12029|12036|12029|12033|12028|2278
1624543640000|2021-06-24 14:07:20|12036|12031|12043|12030|12043|12035|12035|12029|2800
1624543650000|2021-06-24 14:07:30|12042|12029|12040|12035|12042|12035|12035|12029|1000
1624543660000|2021-06-24 14:07:40|12042|12030|12048|12040|12050|12045|12040|12030|4086
1624543670000|2021-06-24 14:07:50|12044|12041|12048|12040|12048|12041|12044|12035|4900
1624543680000|2021-06-24 14:08:00|12050|12042|12050|12047|12050|12047|12050|12042|1200
1624543690000|2021-06-24 14:08:10|12052|12048|12055|12050|12059|12055|12052|12047|8796
1624543700000|2021-06-24 14:08:20|12058|12055|12058|12054|12060|12055|12056|12050|2842
1624543710000|2021-06-24 14:08:30|12060|12053|12061|12056|12064|12059|12060|12053|7874
1624543720000|2021-06-24 14:08:40|12060|12054|12054|12045|12060|12054|12048|12043|4350
1624543730000|2021-06-24 14:08:50|12053|12050|12051|12047|12053|12050|12047|12040|2900
1624543740000|2021-06-24 14:09:00|12054|12050|12061|12057|12070|12065|12052|12050|3323
1624543750000|2021-06-24 14:09:10|12059|12054|12064|12054|12064|12056|12054|12049|3600
1624543760000|2021-06-24 14:09:20|12062|12051|12054|12045|12062|12051|12049|12044|6300
1624543770000|2021-06-24 14:09:30|12050|12048|12044|12033|12053|12048|12041|12032|7025
1624543780000|2021-06-24 14:09:40|12042|12037|12042|12034|12042|12037|12042|12034|100
1624543790000|2021-06-24 14:09:50|12041|12033|12040|12030|12041|12033|12033|12025|5500
1624543800000|2021-06-24 14:10:00|12037|12032|12043|12036|12044|12036|12037|12032|2190
1624543810000|2021-06-24 14:10:10|12044|12038|12054|12048|12058|12048|12044|12038|817
1624543820000|2021-06-24 14:10:20|12056|12049|12056|12050|12060|12051|12054|12043|3900
1624543830000|2021-06-24 14:10:30|12059|12051|12069|12063|12069|12063|12059|12051|2325
1624543840000|2021-06-24 14:10:40|12066|12062|12050|12045|12066|12062|12050|12042|3513
1624543850000|2021-06-24 14:10:50|||||||||1076
1624543860000|2021-06-24 14:11:00|12052|12047|12059|12055|12062|12055|12049|12047|1353
1624543870000|2021-06-24 14:11:10|12056|12054|12049|12041|12063|12056|12049|12040|2288
1624543880000|2021-06-24 14:11:20|12050|12044|12069|12062|12069|12062|12050|12044|4750
1624543890000|2021-06-24 14:11:30|12067|12064|12052|12044|12067|12064|12052|12044|4010
1624543900000|2021-06-24 14:11:40|12050|12046|12045|12038|12051|12046|12045|12038|3775
1624543910000|2021-06-24 14:11:50|12049|12042|12048|12041|12049|12042|12046|12041|1000
1624543920000|2021-06-24 14:12:00|12049|12045|12042|12034|12054|12047|12042|12033|5001
1624543930000|2021-06-24 14:12:10|12041|12037|12046|12042|12050|12044|12041|12036|11530
1624543940000|2021-06-24 14:12:20|12049|12044|12049|12045|12049|12046|12048|12043|1746
1624543950000|2021-06-24 14:12:30|12045|12044|12043|12037|12045|12045|12042|12037|1615
1624543960000|2021-06-24 14:12:40|12044|12038|12053|12040|12055|12047|12044|12038|1509
1624543970000|2021-06-24 14:12:50|12049|12041|12045|12039|12049|12042|12045|12039|659
1624543980000|2021-06-24 14:13:00|12049|12041|12049|12043|12049|12043|12049|12041|900
1624543990000|2021-06-24 14:13:10|12046|12039|12045|12039|12046|12039|12045|12039|500
1624544000000|2021-06-24 14:13:20|12046|12043|12043|12037|12049|12045|12041|12037|1200
1624544010000|2021-06-24 14:13:30|12042|12036|12041|12035|12043|12036|12033|12027|2259
1624544020000|2021-06-24 14:13:40|12040|12030|12049|12045|12049|12045|12040|12030|2352
1624544030000|2021-06-24 14:13:50|12050|12047|12049|12040|12055|12048|12048|12040|4022
1624544040000|2021-06-24 14:14:00|12045|12035|12045|12033|12045|12035|12034|12028|1922
1624544050000|2021-06-24 14:14:10|12044|12034|12047|12040|12050|12042|12044|12034|1887
1624544060000|2021-06-24 14:14:20|12046|12037|12044|12037|12046|12037|12041|12037|300
1624544070000|2021-06-24 14:14:30|12041|12033|12044|12034|12044|12034|12028|12020|5623
1624544080000|2021-06-24 14:14:40|12039|12035|12044|12034|12044|12035|12039|12034|942
1624544090000|2021-06-24 14:14:50|||||||||300
1624544100000|2021-06-24 14:15:00|12041|12035|12040|12034|12041|12035|12036|12027|1200
1624544110000|2021-06-24 14:15:10|12039|12033|12029|12021|12041|12039|12028|12021|1000
1624544120000|2021-06-24 14:15:20|12030|12022|12034|12029|12038|12031|12030|12022|1000
1624544130000|2021-06-24 14:15:30|12029|12028|12034|12028|12034|12028|12025|12018|3308
1624544140000|2021-06-24 14:15:40|12030|12025|12034|12027|12035|12028|12029|12025|4116
1624544150000|2021-06-24 14:15:50|12033|12026|12031|12023|12033|12026|12031|12023|500
1624544160000|2021-06-24 14:16:00|12030|12026|12023|12017|12030|12026|12022|12016|1865
1624544170000|2021-06-24 14:16:10|12020|12016|12009|12003|12020|12016|12009|12003|1926
1624544180000|2021-06-24 14:16:20|12006|12000|12005|11997|12009|12003|11998|11995|4970
1624544190000|2021-06-24 14:16:30|12004|11999|12010|12005|12016|12010|12004|11997|1900
1624544200000|2021-06-24 14:16:40|12015|12007|12004|12000|12015|12008|12004|11997|2484
1624544210000|2021-06-24 14:16:50|12002|11997|12000|11995|12004|11997|11992|11988|1815
1624544220000|2021-06-24 14:17:00|11997|11994|11996|11990|11999|11994|11996|11990|1400
1624544230000|2021-06-24 14:17:10|11994|11989|12002|12000|12009|12000|11994|11989|2016
1624544240000|2021-06-24 14:17:20|12001|11995|11998|11992|12002|11997|11997|11992|1500
1624544250000|2021-06-24 14:17:30|11997|11990|11995|11989|11997|11990|11980|11970|11713
1624544260000|2021-06-24 14:17:40|11996|11992|11997|11989|12005|11999|11996|11989|700
1624544270000|2021-06-24 14:17:50|11996|11988|12004|11997|12004|12001|11994|11987|6665
1624544280000|2021-06-24 14:18:00|12002|11994|12009|12004|12010|12006|12002|11994|1575
1624544290000|2021-06-24 14:18:10|12010|12007|12029|12023|12029|12023|12009|12005|8328
1624544300000|2021-06-24 14:18:20|12031|12029|12033|12027|12034|12031|12029|12021|4465
1624544310000|2021-06-24 14:18:30|12034|12030|12038|12032|12038|12032|12034|12030|300
1624544320000|2021-06-24 14:18:40|12039|12035|12038|12032|12044|12039|12035|12031|4521
1624544330000|2021-06-24 14:18:50|12037|12033|12044|12040|12045|12040|12037|12033|1400
1624544340000|2021-06-24 14:19:00|12043|12042|12050|12044|12051|12050|12043|12041|10398
1624544350000|2021-06-24 14:19:10|12048|12045|12049|12043|12050|12045|12048|12043|932
1624544360000|2021-06-24 14:19:20|12050|12044|12046|12041|12055|12048|12046|12041|1731
1624544370000|2021-06-24 14:19:30|12047|12040|12050|12045|12051|12045|12047|12037|467
1624544380000|2021-06-24 14:19:40|12049|12043|12058|12054|12060|12054|12049|12043|3152
1624544390000|2021-06-24 14:19:50|12057|12049|12063|12057|12064|12057|12055|12049|1250
1624544400000|2021-06-24 14:20:00|12064||12064||12064||12064||0
1624544410000|2021-06-24 14:20:10|12059|12058|12064|12056|12064|12058|12056|12048|3187
1624544420000|2021-06-24 14:20:20|12065|12058|12078|12072|12078|12072|12064|12058|8440
1624544430000|2021-06-24 14:20:30|12079|12073|12084|12078|12085|12078|12075|12070|4815
1624544440000|2021-06-24 14:20:40|12079|12079|12083|12080|12088|12082|12079|12074|5375
1624544450000|2021-06-24 14:20:50|12084|12079|12081|12075|12084|12079|12081|12075|1255
1624544460000|2021-06-24 14:21:00|12077|12074|12083|12078|12083|12078|12075|12070|400
1624544470000|2021-06-24 14:21:10|12087|12081|12098|12091|12100|12097|12087|12081|10896
1624544480000|2021-06-24 14:21:20|12099|12098|12100|12094|12100|12098|12094|12089|2836
1624544490000|2021-06-24 14:21:30|12099|12091|12102|12095|12102|12097|12099|12090|9865
1624544500000|2021-06-24 14:21:40|12100|12094|12086|12081|12100|12094|12086|12080|2691
1624544510000|2021-06-24 14:21:50|12083|12078|12085|12080|12086|12082|12083|12077|3779
1624544520000|2021-06-24 14:22:00|12084|12078|12082|12076|12092|12083|12082|12075|4019
1624544530000|2021-06-24 14:22:10|12085|12078|12095|12088|12096|12089|12085|12078|14079
1624544540000|2021-06-24 14:22:20|12090|12089|12087|12078|12095|12090|12085|12076|530
1624544550000|2021-06-24 14:22:30|12083|12077|12087|12083|12093|12086|12082|12077|5945
1624544560000|2021-06-24 14:22:40|12088|12084|12098|12091|12099|12096|12088|12084|942
1624544570000|2021-06-24 14:22:50|12095|12089|12095|12087|12095|12089|12095|12087|100
1624544580000|2021-06-24 14:23:00|12092|12085|12090|12083|12092|12087|12089|12082|2719
1624544590000|2021-06-24 14:23:10|12091|12085|12114|12110|12114|12110|12091|12085|5151
1624544600000|2021-06-24 14:23:20|12115|12113|12117|12106|12120|12114|12108|12103|3636
1624544610000|2021-06-24 14:23:30|12116|12110|12116|12110|12116|12115|12114|12108|1172
1624544620000|2021-06-24 14:23:40|12115|12109|12120|12116|12120|12116|12115|12109|3207
1624544630000|2021-06-24 14:23:50|12122|12117|12121|12116|12122|12118|12116|12110|8999
1624544640000|2021-06-24 14:24:00|12120|12114|12124|12118|12125|12118|12120|12113|4810
1624544650000|2021-06-24 14:24:10|12125|12116|12121|12113|12129|12124|12121|12113|6994
1624544660000|2021-06-24 14:24:20|12117|12120|12120|12113|12120|12120|12113|12104|2690
1624544670000|2021-06-24 14:24:30|12119|12110|12116|12107|12119|12110|12111|12105|3534
1624544680000|2021-06-24 14:24:40|12112|12106|12116|12109|12116|12109|12110|12106|2467
1624544690000|2021-06-24 14:24:50|12120|12113|12119|12115|12127|12119|12119|12111|3860
1624544700000|2021-06-24 14:25:00|12122|12117|12125|12121|12125|12121|12122|12117|1383
1624544710000|2021-06-24 14:25:10|12123|12119|12121|12117|12125|12119|12119|12112|1731
1624544720000|2021-06-24 14:25:20|12123|12116|12119|12113|12125|12118|12119|12113|4150
1624544730000|2021-06-24 14:25:30|12118|12112|12119|12114|12119|12114|12118|12111|1300
1624544740000|2021-06-24 14:25:40|12114|12112|12101|12096|12119|12112|12097|12091|7890
1624544750000|2021-06-24 14:25:50|12100|12095|12107|12102|12109|12105|12100|12095|3286
1624544760000|2021-06-24 14:26:00|12103|12101|12109|12102|12109|12102|12100|12095|2481
1624544770000|2021-06-24 14:26:10|12107|12105|12109|12104|12109|12105|12107|12103|1500
1624544780000|2021-06-24 14:26:20|12110|12105|12114|12109|12116|12113|12110|12105|2382
1624544790000|2021-06-24 14:26:30|12115|12108|12114|12107|12115|12108|12108|12104|2096
1624544800000|2021-06-24 14:26:40|12117|12109|12109|12106|12117|12110|12109|12106|2298
1624544810000|2021-06-24 14:26:50|12113|12103|12113|12106|12113|12106|12108|12103|1788
1624544820000|2021-06-24 14:27:00|12110|12103|12104|12098|12110|12103|12101|12097|3400
1624544830000|2021-06-24 14:27:10|12103|12100|12111|12106|12111|12106|12103|12100|2103
1624544840000|2021-06-24 14:27:20|12114|12107|12124|12116|12125|12119|12114|12107|7725
1624544850000|2021-06-24 14:27:30|12122|12117|12120|12114|12125|12121|12118|12111|7515
1624544860000|2021-06-24 14:27:40|12121|12115|12122|12116|12122|12116|12121|12114|0
1624544870000|2021-06-24 14:27:50|12121|12117|12120|12115|12122|12117|12119|12114|1400
1624544880000|2021-06-24 14:28:00|12122|12117|12136|12132|12139|12133|12122|12117|3481
1624544890000|2021-06-24 14:28:10|12137|12133|12138|12131|12140|12139|12133|12128|5693
1624544900000|2021-06-24 14:28:20|12135|12132|12148|12144|12148|12146|12134|12130|13094
1624544910000|2021-06-24 14:28:30|12150|12145|12160|12153|12161|12158|12150|12144|10342
1624544920000|2021-06-24 14:28:40|12161|12152|12153|12147|12161|12153|12149|12145|5193
1624544930000|2021-06-24 14:28:50|12152|12146|12152|12148|12161|12152|12150|12145|2695
1624544940000|2021-06-24 14:29:00|12154|12149|12172|12166|12172|12166|12152|12147|7172
1624544950000|2021-06-24 14:29:10|12174|12167|12167|12158|12174|12170|12163|12157|3800
1624544960000|2021-06-24 14:29:20|12162|12161|12176|12169|12176|12169|12162|12161|1200
1624544970000|2021-06-24 14:29:30|12177|12171|12183|12176|12189|12181|12177|12171|9255
1624544980000|2021-06-24 14:29:40|12182|12181|12187|12180|12189|12184|12182|12176|2770
1624544990000|2021-06-24 14:29:50|12188|12184|12192|12185|12200|12193|12188|12184|8496
1624545000000|2021-06-24 14:30:00|12191|12183|12194|12184|12195|12189|12187|12180|5050
1624545010000|2021-06-24 14:30:10|12192|12189|12207|12202|12207|12205|12192|12187|26879
1624545020000|2021-06-24 14:30:20|12209|12201|12206|12197|12209|12203|12197|12191|14806
1624545030000|2021-06-24 14:30:30|12207|12199|12221|12214|12222|12217|12206|12198|14850
1624545040000|2021-06-24 14:30:40|12222|12217|12219|12213|12226|12223|12215|12210|14344
1624545050000|2021-06-24 14:30:50|12218|12212|12227|12220|12228|12223|12218|12212|3400
1624545060000|2021-06-24 14:31:00|12228|12222|12228|12221|12236|12231|12215|12204|6431
1624545070000|2021-06-24 14:31:10|12227|12218|12234|12229|12235|12229|12227|12218|4255
1624545080000|2021-06-24 14:31:20|12235|12230|12261|12254|12269|12262|12235|12230|19100
1624545090000|2021-06-24 14:31:30|12260|12257|12239|12234|12261|12257|12229|12222|14783
1624545100000|2021-06-24 14:31:40|12240|12237|12242|12234|12247|12241|12240|12234|16200
1624545110000|2021-06-24 14:31:50|12244|12240|12253|12250|12257|12250|12244|12237|11350
1624545120000|2021-06-24 14:32:00|12257|12252|12296|12290|12298|12292|12253|12250|25906
1624545130000|2021-06-24 14:32:10|12298|12291|12291|12285|12303|12300|12287|12282|51183
1624545140000|2021-06-24 14:32:20|12292|12286|12286|12278|12292|12286|12274|12266|6501
1624545150000|2021-06-24 14:32:30|12285|12279|12281|12274|12291|12287|12278|12274|12164
1624545160000|2021-06-24 14:32:40|12283|12277|12287|12281|12291|12287|12282|12276|23700
1624545170000|2021-06-24 14:32:50|12286|12280|12296|12291|12296|12291|12276|12274|13787
1624545180000|2021-06-24 14:33:00|12298|12294|12286|12280|12304|12300|12286|12280|16991
1624545190000|2021-06-24 14:33:10|12288|12281|12287|12281|12296|12289|12287|12281|5900
1624545200000|2021-06-24 14:33:20|12288|12284|12282|12277|12289|12284|12281|12274|6537
1624545210000|2021-06-24 14:33:30|12285|12279|12289|12284|12289|12285|12281|12277|4485
1624545220000|2021-06-24 14:33:40|12287|12285|12310|12305|12318|12312|12287|12285|13083
1624545230000|2021-06-24 14:33:50|12308|12304|12329|12324|12330|12324|12308|12302|11260
1624545240000|2021-06-24 14:34:00|12328|12323|12313|12307|12329|12324|12306|12296|35727
1624545250000|2021-06-24 14:34:10|12314|12309|12301|12291|12323|12316|12301|12291|16650
1624545260000|2021-06-24 14:34:20|12298|12288|12315|12310|12317|12311|12294|12286|26293
1624545270000|2021-06-24 14:34:30|12317|12312|12321|12314|12332|12327|12317|12311|8243
1624545280000|2021-06-24 14:34:40|12322|12316|12329|12323|12331|12324|12322|12316|2300
1624545290000|2021-06-24 14:34:50|12332|12325|12338|12337|12338|12337|12332|12325|4750
1624545300000|2021-06-24 14:35:00|12340|12336|12323|12316|12345|12339|12322|12313|19528
1624545310000|2021-06-24 14:35:10|12321|12314|12293|12286|12323|12314|12291|12284|15041
1624545320000|2021-06-24 14:35:20|12295|12287|12317|12311|12321|12314|12295|12287|11918
1624545330000|2021-06-24 14:35:30|12316|12310|12299|12295|12316|12310|12299|12295|3408
1624545340000|2021-06-24 14:35:40|12300|12297|12311|12303|12312|12305|12294|12288|6893
1624545350000|2021-06-24 14:35:50|12314|12306|12322|12316|12325|12318|12313|12306|6796
1624545360000|2021-06-24 14:36:00|12323|12314|12310|12304|12323|12316|12309|12304|5527
1624545370000|2021-06-24 14:36:10|12309|12301|12296|12291|12309|12301|12294|12287|3558
1624545380000|2021-06-24 14:36:20|12295|12290|12309|12304|12312|12305|12293|12288|9540
1624545390000|2021-06-24 14:36:30|12311|12306|12290|12279|12314|12306|12290|12279|8756
1624545400000|2021-06-24 14:36:40|12292|12288|12291|12287|12296|12291|12291|12283|2207
1624545410000|2021-06-24 14:36:50|12289|12284|12296|12291|12296|12291|12288|12284|2382
1624545420000|2021-06-24 14:37:00|12300|12292|12322|12314|12325|12318|12297|12292|7209
1624545430000|2021-06-24 14:37:10|12321|12315|12327|12321|12335|12328|12317|12315|7386
1624545440000|2021-06-24 14:37:20|12329|12323|12334|12329|12334|12331|12327|12323|9119
1624545450000|2021-06-24 14:37:30|12332|12331|12348|12344|12350|12345|12329|12324|23070
1624545460000|2021-06-24 14:37:40|12350|12345|12336|12330|12352|12346|12335|12330|10539
1624545470000|2021-06-24 14:37:50|12334|12328|12345|12340|12350|12343|12325|12317|9243
1624545480000|2021-06-24 14:38:00|12346|12342|12363|12352|12366|12358|12345|12341|8437
1624545490000|2021-06-24 14:38:10|12362|12356|12318|12311|12362|12356|12318|12310|11938
1624545500000|2021-06-24 14:38:20|12317|12309|12306|12301|12318|12311|12300|12292|13485
1624545510000|2021-06-24 14:38:30|12305|12300|12306|12298|12307|12300|12291|12287|22306
1624545520000|2021-06-24 14:38:40|12307|12302|12302|12294|12318|12312|12300|12293|4528
1624545530000|2021-06-24 14:38:50|12300|12293|12313|12310|12314|12310|12295|12291|6662
1624545540000|2021-06-24 14:39:00|12314|12315|12336|12325|12336|12325|12314|12315|1677
1624545550000|2021-06-24 14:39:10|12334|12328|12332|12325|12334|12328|12322|12316|6100
1624545560000|2021-06-24 14:39:20|12330|12324|12329|12324|12331|12328|12329|12324|2941
1624545570000|2021-06-24 14:39:30|12325|12319|12330|12323|12330|12329|12323|12316|4408
1624545580000|2021-06-24 14:39:40|12333|12326|12338|12331|12340|12332|12333|12326|3816
1624545590000|2021-06-24 14:39:50|12335|12330|12327|12323|12335|12330|12327|12321|2198
1624545600000|2021-06-24 14:40:00|12328|12325|12347|12340|12350|12343|12327|12325|5173
1624545610000|2021-06-24 14:40:10|12345|12342|12338|12333|12347|12342|12338|12333|2517
1624545620000|2021-06-24 14:40:20|12339|12332|12339|12331|12339|12332|12331|12325|6534
1624545630000|2021-06-24 14:40:30|12343|12334|12330|12323|12343|12337|12330|12323|11386
1624545640000|2021-06-24 14:40:40|12329|12326|12348|12341|12350|12342|12329|12326|3328
1624545650000|2021-06-24 14:40:50|12344|12339|12340|12333|12344|12339|12337|12329|1938
1624545660000|2021-06-24 14:41:00|12341|12339|12325|12319|12341|12339|12325|12319|2548
1624545670000|2021-06-24 14:41:10|12321|12317|12315|12310|12321|12317|12311|12306|5354
1624545680000|2021-06-24 14:41:20|12313|12308|12317|12310|12321|12314|12309|12301|5451
1624545690000|2021-06-24 14:41:30|12320|12315|12316|12311|12322|12315|12316|12310|936
1624545700000|2021-06-24 14:41:40|12315|12310|12311|12302|12315|12310|12287|12284|15934
1624545710000|2021-06-24 14:41:50|12306|12300|12304|12296|12306|12300|12296|12287|2249
1624545720000|2021-06-24 14:42:00|12303|12298|12306|12303|12318|12315|12303|12298|3450
1624545730000|2021-06-24 14:42:10|12305|12299|12313|12308|12314|12310|12305|12298|2000
1624545740000|2021-06-24 14:42:20|12314|12310|12334|12327|12335|12329|12314|12310|4996
1624545750000|2021-06-24 14:42:30|12335|12330|12370|12364|12370|12364|12335|12330|16643
1624545760000|2021-06-24 14:42:40|12371|12366|12380|12374|12380|12376|12371|12364|14015
1624545770000|2021-06-24 14:42:50|12382|12379|12383|12375|12397|12395|12381|12374|28210
1624545780000|2021-06-24 14:43:00|12384|12376|12358|12350|12384|12376|12358|12350|23100
1624545790000|2021-06-24 14:43:10|12360|12354|12367|12361|12374|12369|12358|12354|12133
1624545800000|2021-06-24 14:43:20|12368|12364|12380|12372|12380|12372|12367|12361|1868
1624545810000|2021-06-24 14:43:30|12382|12374|12373|12370|12384|12378|12373|12370|2323
1624545820000|2021-06-24 14:43:40|12374|12364|12375|12367|12375|12373|12373|12364|3100
1624545830000|2021-06-24 14:43:50|12379|12366|12380|12373|12384|12376|12378|12366|4757
1624545840000|2021-06-24 14:44:00|12384|12375|12378|12372|12384|12379|12378|12372|1380
1624545850000|2021-06-24 14:44:10|12380|12374|12376|12367|12380|12374|12376|12367|3000
1624545860000|2021-06-24 14:44:20|12377|12371|12369|12361|12379|12374|12369|12361|2650
1624545870000|2021-06-24 14:44:30|12370|12362|12373|12367|12374|12367|12359|12353|5440
1624545880000|2021-06-24 14:44:40|12365|12364|12371|12365|12373|12367|12365|12363|920
1624545890000|2021-06-24 14:44:50|12373|12364|12375|12369|12375|12369|12373|12364|1200
1624545900000|2021-06-24 14:45:00|12373|12366|12370|12363|12375|12370|12370|12363|4298
1624545910000|2021-06-24 14:45:10|12371|12364|12373|12364|12373|12367|12371|12364|1550
1624545920000|2021-06-24 14:45:20|12370|12366|12373|12367|12373|12367|12370|12366|1200
1624545930000|2021-06-24 14:45:30|12371|12366|12373|12369|12375|12370|12370|12366|3167
1624545940000|2021-06-24 14:45:40|12375|12368|12390|12387|12390|12387|12373|12368|4864
1624545950000|2021-06-24 14:45:50|12388|12383|12398|12395|12398|12395|12387|12381|4958
1624545960000|2021-06-24 14:46:00|12400|12399|12392|12385|12406|12401|12392|12384|18663
1624545970000|2021-06-24 14:46:10|12399|12388|12399|12392|12399|12394|12399|12388|4601
1624545980000|2021-06-24 14:46:20|12397|12390|12392|12384|12397|12390|12390|12384|4600
1624545990000|2021-06-24 14:46:30|12393|12388|12388|12379|12393|12389|12384|12377|3637
1624546000000|2021-06-24 14:46:40|12387|12378|12394|12388|12395|12388|12386|12378|2300
1624546010000|2021-06-24 14:46:50|12395|12394|12399|12394|12401|12394|12395|12394|6534
1624546020000|2021-06-24 14:47:00|12398|12396|12397|12392|12399|12396|12397|12389|2849
1624546030000|2021-06-24 14:47:10|12396|12391|12400|12395|12400|12398|12394|12385|12663
1624546040000|2021-06-24 14:47:20|12398|12392|12392|12383|12399|12392|12392|12382|2388
1624546050000|2021-06-24 14:47:30|12390|12382|12385|12379|12390|12383|12385|12379|2098
1624546060000|2021-06-24 14:47:40|12384|12378|12389|12381|12389|12381|12377|12371|16449
1624546070000|2021-06-24 14:47:50|12390|12384|12390|12384|12390|12385|12390|12383|500
1624546080000|2021-06-24 14:48:00|12387|12383|12384|12376|12387|12383|12384|12376|2000
1624546090000|2021-06-24 14:48:10|12383|12377|12384|12374|12384|12377|12374|12371|1344
1624546100000|2021-06-24 14:48:20|12381|12373|12384|12379|12388|12380|12376|12371|5396
1624546110000|2021-06-24 14:48:30|12382|12378|12384|12378|12384|12378|12379|12375|2829
1624546120000|2021-06-24 14:48:40|12382|12379|12383|12374|12384|12379|12378|12371|3598
1624546130000|2021-06-24 14:48:50|12377|12373|12367|12361|12382|12373|12367|12360|5866
1624546140000|2021-06-24 14:49:00|12368|12359|12374|12368|12376|12370|12358|12351|8621
1624546150000|2021-06-24 14:49:10|12376|12373|12376|12372|12376|12374|12376|12368|1318
1624546160000|2021-06-24 14:49:20|12375|12370|12370|12364|12375|12370|12370|12364|1321
1624546170000|2021-06-24 14:49:30|12374|12372|12373|12366|12375|12372|12373|12365|1134
1624546180000|2021-06-24 14:49:40|12370|12364|12370|12365|12370|12365|12369|12364|1032
1624546190000|2021-06-24 14:49:50|12366|12364|12381|12372|12381|12373|12365|12364|5830
1624546200000|2021-06-24 14:50:00|12375|12374|12395|12389|12395|12389|12375|12374|5636
1624546210000|2021-06-24 14:50:10|12398|12391|12388|12381|12398|12393|12388|12380|4643
1624546220000|2021-06-24 14:50:20|12389|12384|12406|12402|12406|12402|12389|12381|13634
1624546230000|2021-06-24 14:50:30|12408|12399|12408|12402|12408|12403|12402|12399|3817
1624546240000|2021-06-24 14:50:40|12405|12400|12403|12394|12405|12400|12403|12393|2464
1624546250000|2021-06-24 14:50:50|12400|12395|12403|12396|12404|12397|12400|12395|3674
1624546260000|2021-06-24 14:51:00|12400|12395|12400|12392|12400|12396|12396|12386|2741
1624546270000|2021-06-24 14:51:10|12399|12390|12387|12381|12399|12391|12387|12381|7520
1624546280000|2021-06-24 14:51:20|12390|12383|12387|12378|12390|12383|12387|12375|492
1624546290000|2021-06-24 14:51:30|12382|12380|12388|12381|12390|12381|12382|12378|1000
1624546300000|2021-06-24 14:51:40|12389|12382|12391|12378|12393|12383|12384|12378|2751
1624546310000|2021-06-24 14:51:50|12392|12379|12393|12385|12393|12385|12392|12379|0
1624546320000|2021-06-24 14:52:00|12396|12389|12399|12392|12400|12392|12396|12389|400
1624546330000|2021-06-24 14:52:10|12400|12394|12414|12412|12414|12412|12400|12394|9685
1624546340000|2021-06-24 14:52:20|12415|12411|12422|12415|12423|12420|12412|12404|40840
1624546350000|2021-06-24 14:52:30|12420|12411|12408|12399|12420|12411|12407|12399|6936
1624546360000|2021-06-24 14:52:40|12406|12398|12394|12389|12406|12398|12394|12388|2510
1624546370000|2021-06-24 14:52:50|12392|12388|12400|12392|12400|12392|12392|12388|1270
1624546380000|2021-06-24 14:53:00|12401|12396|12400|12397|12402|12397|12400|12396|3700
1624546390000|2021-06-24 14:53:10|12399|12392|12397|12389|12399|12393|12397|12389|970
1624546400000|2021-06-24 14:53:20|12394|12388|12394|12390|12394|12390|12389|12383|1903
1624546410000|2021-06-24 14:53:30|12397|12392|12404|12400|12404|12402|12397|12392|7206
1624546420000|2021-06-24 14:53:40|12407|12401|12419|12410|12419|12411|12406|12400|5706
1624546430000|2021-06-24 14:53:50|12418|12411|12411|12401|12418|12411|12406|12400|3215
1624546440000|2021-06-24 14:54:00|12414|12403|12409|12403|12414|12409|12409|12403|8432
1624546450000|2021-06-24 14:54:10|12407|12402|12412|12411|12412|12411|12405|12402|11737
1624546460000|2021-06-24 14:54:20|12415|12409|12415|12409|12415|12410|12414|12409|1613
1624546470000|2021-06-24 14:54:30|12414|12410|12412|12407|12415|12411|12411|12405|5071
1624546480000|2021-06-24 14:54:40|12410|12408|12408|12403|12412|12408|12408|12403|8508
1624546490000|2021-06-24 14:54:50|12407|12405|12402|12394|12408|12405|12402|12394|18363
1624546500000|2021-06-24 14:55:00|12400|12396|12400|12399|12401|12399|12396|12392|6810
1624546510000|2021-06-24 14:55:10|12405|12400|12404|12401|12405|12401|12404|12400|2307
1624546520000|2021-06-24 14:55:20|12405|12402|12401|12394|12405|12404|12400|12393|4648
1624546530000|2021-06-24 14:55:30|12400|12393|12400|12394|12400|12394|12394|12386|3975
1624546540000|2021-06-24 14:55:40|12401|12395|12405|12400|12405|12402|12400|12395|4277
1624546550000|2021-06-24 14:55:50||12401||12401||12401||12401|600
1624546560000|2021-06-24 14:56:00|12407|12402|12420|12415|12420|12417|12407|12402|9651
1624546570000|2021-06-24 14:56:10|12422|12416|12420|12415|12422|12416|12419|12415|3165
1624546580000|2021-06-24 14:56:20|12419|12414|12415|12411|12420|12414|12414|12406|7158
1624546590000|2021-06-24 14:56:30|12416|12415|12420|12414|12420|12415|12416|12412|3506
1624546600000|2021-06-24 14:56:40|12419|12417|12415|12409|12420|12417|12413|12407|7900
1624546610000|2021-06-24 14:56:50|12414|12408|12403|12398|12414|12408|12403|12398|3781
1624546620000|2021-06-24 14:57:00|12401|12397|12390|12387|12401|12397|12390|12386|6544
1624546630000|2021-06-24 14:57:10|12392|12385|12399|12393|12400|12397|12387|12384|9205
1624546640000|2021-06-24 14:57:20|12397|12390|12394|12389|12397|12391|12394|12389|1298
1624546650000|2021-06-24 14:57:30|12395|12388|12394|12390|12397|12391|12390|12387|3000
1624546660000|2021-06-24 14:57:40|12393|12388|12398|12392|12400|12394|12391|12388|8720
1624546670000|2021-06-24 14:57:50|12396|12391|12396|12391|12397|12391|12396|12391|500
1624546680000|2021-06-24 14:58:00|12397|12393|12397|12391|12400|12399|12397|12391|6723
1624546690000|2021-06-24 14:58:10|12396|12390|12395|12391|12399|12392|12395|12390|923
1624546700000|2021-06-24 14:58:20|12394|12390|12376|12367|12395|12390|12371|12366|27725
1624546710000|2021-06-24 14:58:30|12377|12369|12381|12377|12385|12380|12377|12369|6700
1624546720000|2021-06-24 14:58:40|12385|12379|12384|12380|12392|12389|12384|12378|4680
1624546730000|2021-06-24 14:58:50|12383|12378|12390|12383|12391|12383|12379|12377|7800
1624546740000|2021-06-24 14:59:00|12389|12382|12390|12384|12390|12384|12389|12382|400
1624546750000|2021-06-24 14:59:10|12389|12385|12383|12377|12389|12385|12382|12377|2610
1624546760000|2021-06-24 14:59:20|12382|12373|12374|12369|12382|12373|12371|12366|7770
1624546770000|2021-06-24 14:59:30|12375|12368|12369|12362|12380|12376|12367|12361|11459
1624546780000|2021-06-24 14:59:40|12367|12361|12353|12347|12368|12363|12350|12342|15700
1624546790000|2021-06-24 14:59:50|12349|12345|12357|12352|12360|12354|12348|12343|6246
1624546800000|2021-06-24 15:00:00|12353|12350|12340|12331|12353|12350|12337|12331|10327
1624546810000|2021-06-24 15:00:10|12339|12332|12329|12326|12341|12332|12315|12309|22065
1624546820000|2021-06-24 15:00:20|12327|12321|12322|12312|12336|12332|12316|12310|14891
1624546830000|2021-06-24 15:00:30|12321|12315|12330|12326|12330|12326|12318|12313|7517
1624546840000|2021-06-24 15:00:40|12327|12321|12319|12313|12330|12326|12319|12313|3955
1624546850000|2021-06-24 15:00:50|12321|12315|12322|12318|12322|12318|12321|12315|1325
1624546860000|2021-06-24 15:01:00|12323|12319|12339|12333|12339|12333|12323|12318|8120
1624546870000|2021-06-24 15:01:10|12342|12336|12346|12342|12347|12344|12342|12336|3799
1624546890000|2021-06-24 15:01:30|12345|12340|12333|12325|12345|12340|12333|12325|3156
1624546900000|2021-06-24 15:01:40|12332|12326|12334|12327|12338|12334|12332|12326|300
1624546910000|2021-06-24 15:01:50|12333|12326|12328|12322|12333|12327|12328|12322|2400
1624546920000|2021-06-24 15:02:00|12327||12327||12327||12327||173
1624546930000|2021-06-24 15:02:10|12330|12324|12354|12349|12354|12349|12327|12324|10439
1624546940000|2021-06-24 15:02:20|12355|12348|12349|12341|12355|12348|12345|12337|600
1624546950000|2021-06-24 15:02:30|12348|12336|12343|12333|12348|12336|12343|12333|200
1624546960000|2021-06-24 15:02:40|12342|12338|12349|12340|12349|12340|12342|12338|900
1624546970000|2021-06-24 15:02:50|12346|12345|12347|12341|12350|12345|12346|12341|700
1624546980000|2021-06-24 15:03:00|12350|12344|12348|12342|12350|12344|12348|12341|800
1624546990000|2021-06-24 15:03:10|12350|12347|12354|12350|12355|12350|12350|12346|1900
1624547000000|2021-06-24 15:03:20|12353|12349|12350|12345|12353|12349|12350|12345|1355
1624547010000|2021-06-24 15:03:30|12345|12340|12349|12343|12350|12344|12342|12335|600
1624547020000|2021-06-24 15:03:40|12350|12342|12345|12339|12350|12342|12345|12339|0
1624547030000|2021-06-24 15:03:50|12344|12338|12337|12331|12344|12338|12337|12331|1400
1624547040000|2021-06-24 15:04:00|12336|12332|12340|12334|12343|12337|12336|12330|1300
1624547050000|2021-06-24 15:04:10|12339|12333|12340|12334|12340|12335|12339|12333|900
1624547060000|2021-06-24 15:04:20|12338|12333|12338|12331|12338|12333|12333|12330|200
1624547070000|2021-06-24 15:04:30|12337|12330|12328|12320|12337|12330|12328|12320|3400
1624547080000|2021-06-24 15:04:40|12330|12323|12333|12328|12335|12331|12330|12323|5550
1624547090000|2021-06-24 15:04:50|12332|12326|12334|12326|12334|12326|12328|12322|2649
1624547100000|2021-06-24 15:05:00|12335|12328|12335|12329|12337|12332|12333|12328|6426
1624547110000|2021-06-24 15:05:10|12337|12334|12341|12335|12341|12335|12337|12334|100
1624547120000|2021-06-24 15:05:20|12340|12336|12349|12344|12349|12344|12340|12336|5246
1624547130000|2021-06-24 15:05:30|12348|12343|12359|12353|12360|12356|12347|12342|3124
1624547140000|2021-06-24 15:05:40|12357|12351|12351|12346|12357|12353|12351|12345|2150
1624547150000|2021-06-24 15:05:50|12349|12345|12350|12344|12350|12345|12349|12344|500
1624547160000|2021-06-24 15:06:00|12352|12348|12358|12351|12358|12352|12352|12345|2025
1624547170000|2021-06-24 15:06:10|12357|12352|12368|12362|12368|12362|12357|12352|1626
1624547180000|2021-06-24 15:06:20|12367|12363|12368|12363|12371|12367|12367|12362|400
1624547190000|2021-06-24 15:06:30|12369|12366|12369|12365|12369|12366|12366|12359|3728
1624547200000|2021-06-24 15:06:40|12367|12363|12366|12361|12369|12363|12364|12359|100
1624547210000|2021-06-24 15:06:50|12367|12360|12375|12369|12375|12369|12367|12360|941
1624547220000|2021-06-24 15:07:00|12378|12371|12386|12379|12386|12379|12378|12371|3927
1624547230000|2021-06-24 15:07:10|12382|12377|12387|12382|12388|12382|12382|12377|1413
1624547240000|2021-06-24 15:07:20|12386|12380|12384|12378|12387|12380|12378|12373|2200
1624547250000|2021-06-24 15:07:30|12383|12380|12384|12380|12385|12380|12383|12380|1800
1624547260000|2021-06-24 15:07:40|12383|12379|12379|12374|12383|12379|12379|12373|2783
1624547270000|2021-06-24 15:07:50|12381|12376|12381|12379|12382|12379|12381|12376|1400
1624547280000|2021-06-24 15:08:00|12382|12380|12386|12382|12386|12382|12382|12380|925
1624547290000|2021-06-24 15:08:10|12388|12381|12381|12376|12388|12381|12381|12374|800
1624547300000|2021-06-24 15:08:20|12380|12380|12379|12373|12381|12380|12379|12372|1418
1624547310000|2021-06-24 15:08:30|12377|12371|12368|12363|12377|12371|12368|12363|700
1624547320000|2021-06-24 15:08:40|12365|12360|12339|12333|12365|12360|12338|12332|10094
1624547330000|2021-06-24 15:08:50|12335|12329|12325|12320|12335|12329|12324|12318|3771
1624547340000|2021-06-24 15:09:00|12323|12315|12319|12314|12323|12317|12319|12314|3250
1624547350000|2021-06-24 15:09:10|12318|12313|12332|12324|12332|12324|12313|12308|7805
1624547360000|2021-06-24 15:09:20|12333|12325|12344|12340|12345|12340|12333|12325|800
1624547370000|2021-06-24 15:09:30|12341|12339|12328|12321|12341|12339|12327|12321|4026
1624547380000|2021-06-24 15:09:40|12325|12320|12322|12318|12325|12320|12320|12315|4097
1624547390000|2021-06-24 15:09:50|12323|12316|12323|12317|12325|12322|12321|12315|2216
1624547400000|2021-06-24 15:10:00|12322|12315|12321|12316|12323|12316|12321|12315|100
1624547410000|2021-06-24 15:10:10|12320|12315|12295|12289|12320|12315|12295|12289|11329
1624547420000|2021-06-24 15:10:20|12297|12290|12301|12296|12301|12298|12293|12289|8803
1624547430000|2021-06-24 15:10:30|12302|12298|12303|12299|12308|12302|12302|12296|3100
1624547440000|2021-06-24 15:10:40|12306|12300|12303|12298|12306|12300|12296|12291|1425
1624547450000|2021-06-24 15:10:50|12296|12291|12293|12286|12296|12291|12293|12286|1500
1624547460000|2021-06-24 15:11:00|12295|12289|12295|12290|12300|12294|12295|12289|800
1624547470000|2021-06-24 15:11:10|12293|12288|12286|12280|12293|12288|12285|12279|6020
1624547480000|2021-06-24 15:11:20|12285|12279|12281|12276|12285|12280|12281|12275|800
1624547490000|2021-06-24 15:11:30|12283|12275|12280|12277|12283|12279|12280|12275|3740
1624547500000|2021-06-24 15:11:40||12275||12275||12275||12275|100
1624547510000|2021-06-24 15:11:50|12283|12276|12291|12286|12294|12289|12283|12276|8702
1624547520000|2021-06-24 15:12:00|12295|12285|12296|12289|12298|12291|12293|12285|1950
1624547530000|2021-06-24 15:12:10|12293|12290|12288|12283|12293|12290|12287|12282|8454
1624547540000|2021-06-24 15:12:20|12292|12287|12308|12303|12309|12303|12292|12287|3724
1624547550000|2021-06-24 15:12:30|12305|12300|12304|12299|12305|12301|12302|12298|1300
1624547560000|2021-06-24 15:12:40|12305|12302|12304|12298|12310|12306|12304|12298|900
1624547570000|2021-06-24 15:12:50|12308|12303|12307|12300|12308|12303|12307|12300|200
1624547580000|2021-06-24 15:13:00|12308|12303|12311|12305|12311|12309|12308|12303|1250
1624547590000|2021-06-24 15:13:10|12310|12306|12309|12303|12311|12306|12309|12303|300
1624547600000|2021-06-24 15:13:20|12308|12301|12304|12299|12308|12302|12304|12298|800
1624547610000|2021-06-24 15:13:30|12302|12295|12296|12292|12302|12297|12293|12287|6676
1624547620000|2021-06-24 15:13:40|12294|12291|12293|12287|12296|12292|12293|12287|200
1624547630000|2021-06-24 15:13:50|12292|12286|12300|12294|12300|12295|12287|12280|2750
1624547640000|2021-06-24 15:14:00|12297|12291|12288|12282|12297|12291|12288|12282|650
1624547650000|2021-06-24 15:14:10|12287|12280|12290|12283|12295|12286|12278|12272|6544
1624547660000|2021-06-24 15:14:20|12293|12288|12298|12292|12298|12297|12293|12288|1798
1624547670000|2021-06-24 15:14:30|12296|12291|12297|12290|12298|12291|12296|12290|100
1624547680000|2021-06-24 15:14:40|12295|12289|12292|12287|12295|12289|12292|12287|505
1624547690000|2021-06-24 15:14:50|12289|12281|12289|12282|12289|12282|12289|12281|576
1624547700000|2021-06-24 15:15:00|12286|12280|12285|12280|12286|12282|12285|12280|200
1624547710000|2021-06-24 15:15:10|12284|12283|12289|12283|12289|12284|12284|12280|5400
1624547720000|2021-06-24 15:15:20|12287|12280|12287|12281|12287|12281|12285|12280|2613
1624547730000|2021-06-24 15:15:30|12286|12280|12289|12282|12290|12285|12286|12280|1400
1624547740000|2021-06-24 15:15:40|12288|12281|12286|12280|12288|12281|12282|12275|3477
1624547750000|2021-06-24 15:15:50|12287|12282|12299|12292|12300|12296|12287|12282|4699
1624547760000|2021-06-24 15:16:00|12298|12293|12298|12293|12299|12293|12296|12291|1440
1624547770000|2021-06-24 15:16:10|12300|12294|12305|12300|12310|12303|12298|12294|1700
1624547780000|2021-06-24 15:16:20|12304|12297|12302|12297|12307|12302|12302|12297|5470
1624547790000|2021-06-24 15:16:30|12303|12296|12303|12298|12306|12300|12303|12296|2000
1624547800000|2021-06-24 15:16:40|12302|12297|12308|12301|12309|12301|12302|12296|1200
1624547810000|2021-06-24 15:16:50||12303||12303||12303||12303|0
1624547820000|2021-06-24 15:17:00|12307|12302|12313|12308|12313|12309|12306|12301|3697
1624547830000|2021-06-24 15:17:10|12310|12307|12308|12303|12310|12307|12308|12303|2250
1624547840000|2021-06-24 15:17:20|12307|12301|12299|12298|12307|12303|12299|12295|1700
1624547850000|2021-06-24 15:17:30|12301|12295|12307|12300|12311|12304|12301|12295|1800
1624547880000|2021-06-24 15:18:00|12305|12301|12313|12307|12313|12307|12305|12301|2200
1624547890000|2021-06-24 15:18:10|12310|12312|12313|12307|12318|12312|12310|12307|6135
1624547900000|2021-06-24 15:18:20|12312|12306|12316|12309|12317|12310|12309|12302|1300
1624547910000|2021-06-24 15:18:30|12317|12310|12318|12312|12318|12312|12316|12310|2250
1624547920000|2021-06-24 15:18:40|12315|12309|12318|12311|12318|12312|12315|12309|300
1624547930000|2021-06-24 15:18:50|12316|12313|12318|12310|12318|12313|12316|12309|844
1624547940000|2021-06-24 15:19:00|12313|12308|12311|12305|12313|12309|12311|12304|1700
1624547950000|2021-06-24 15:19:10|12310|12303|12310|12302|12310|12303|12310|12301|500
1624547960000|2021-06-24 15:19:20|12307|12303|12307|12303|12307|12303|12307|12303|100
1624547980000|2021-06-24 15:19:40|12312|12305|12312|12307|12312|12308|12312|12305|2700
1624547990000|2021-06-24 15:19:50|12315|12309|12318|12312|12318|12312|12315|12309|1098
1624548000000|2021-06-24 15:20:00|12320|12315|12329|12322|12330|12322|12318|12313|7495
1624548010000|2021-06-24 15:20:10|12327|12324|12325|12318|12329|12324|12322|12316|1100
1624548020000|2021-06-24 15:20:20|12322|12316|12314|12308|12322|12316|12314|12308|3530
1624548030000|2021-06-24 15:20:30|12311|12307|12313|12307|12313|12307|12311|12307|1200
1624548040000|2021-06-24 15:20:40|12309|12302|12303|12295|12309|12302|12301|12293|8500
1624548050000|2021-06-24 15:20:50|12302|12297|12307|12302|12310|12302|12302|12297|487
1624548060000|2021-06-24 15:21:00|12308|12303|12314|12307|12314|12307|12305|12300|1350
1624548070000|2021-06-24 15:21:10|12312|12306|12311|12305|12312|12306|12311|12305|600
1624548080000|2021-06-24 15:21:20|12309|12303|12309|12300|12309|12303|12309|12300|3800
1624548090000|2021-06-24 15:21:30|12304|12301|12299|12292|12304|12301|12299|12292|800
1624548100000|2021-06-24 15:21:40|12302|12293|12302|12294|12303|12299|12302|12293|200
1624548110000|2021-06-24 15:21:50|12300|12292|12297|12291|12300|12293|12297|12289|1636
1624548120000|2021-06-24 15:22:00|12294|12289|12296|12287|12296|12291|12285|12280|6052
1624548130000|2021-06-24 15:22:10|12293|12286|12291|12281|12293|12286|12291|12280|3900
1624548140000|2021-06-24 15:22:20|12286|12283|12278|12270|12286|12283|12278|12270|7072
1624548150000|2021-06-24 15:22:30|12276|12266|12271|12263|12276|12269|12271|12263|7604
1624548160000|2021-06-24 15:22:40|12272|12265|12274|12267|12274|12269|12267|12261|4763
1624548170000|2021-06-24 15:22:50|12273|12263|12272|12267|12273|12267|12270|12263|500
1624548180000|2021-06-24 15:23:00|12273|12268|12285|12278|12286|12278|12273|12268|5003
1624548190000|2021-06-24 15:23:10|12284|12279|12280|12274|12284|12279|12280|12274|1000
1624548200000|2021-06-24 15:23:20|12281|12275|12284|12277|12285|12280|12280|12274|300
1624548210000|2021-06-24 15:23:30|12282|12278|12278|12274|12288|12281|12278|12274|743
1624548220000|2021-06-24 15:23:40|12277|12270|12272|12266|12282|12275|12272|12266|4500
1624548230000|2021-06-24 15:23:50|12271|12265|12280|12273|12282|12274|12271|12265|1700
1624548240000|2021-06-24 15:24:00|12279|12275|12280|12272|12280|12276|12279|12272|3700
1624548250000|2021-06-24 15:24:10|12279|12273|12278|12272|12279|12274|12278|12272|610
1624548260000|2021-06-24 15:24:20|12275|12270|12272|12265|12275|12270|12272|12265|300
1624548270000|2021-06-24 15:24:30|12271|12267|12280|12275|12280|12275|12271|12266|1114
1624548280000|2021-06-24 15:24:40|12277|12274|12278|12273|12280|12274|12275|12267|400
1624548290000|2021-06-24 15:24:50|12276|12268|12278|12272|12278|12272|12275|12268|1100
1624548300000|2021-06-24 15:25:00|12275|12270|12272|12267|12275|12270|12272|12267|100
1624548310000|2021-06-24 15:25:10|12273|12266|12274|12267|12274|12267|12273|12266|0
1624548320000|2021-06-24 15:25:20|12278|12268|12279|12270|12281|12274|12276|12268|1300
1624548330000|2021-06-24 15:25:30|12277|12273|12283|12273|12285|12276|12277|12270|1822
1624548340000|2021-06-24 15:25:40|12282|12278|12282|12273|12282|12278|12282|12273|1400
1624548350000|2021-06-24 15:25:50|12281|12276|12281|12276|12281|12276|12281|12275|0
1624548360000|2021-06-24 15:26:00|12287|12280|12288|12281|12288|12281|12285|12280|400
1624548370000|2021-06-24 15:26:10|12285|12280|12274|12268|12285|12280|12274|12268|1195
1624548380000|2021-06-24 15:26:20|12280|12271|12285|12272|12285|12277|12280|12271|2515
1624548390000|2021-06-24 15:26:30|12280|12274|12281|12274|12281|12274|12280|12274|0
1624548420000|2021-06-24 15:27:00|12280|12277|12289|12284|12290|12284|12280|12277|200
1624548430000|2021-06-24 15:27:10|12290|12285|12294|12285|12297|12292|12290|12285|3750
1624548440000|2021-06-24 15:27:20|12292|12289|12296|12289|12297|12291|12292|12289|1521
1624548450000|2021-06-24 15:27:30|12297|12293|12293|12288|12297|12293|12292|12288|1950
1624548460000|2021-06-24 15:27:40|12290|12284|12296|12289|12297|12289|12290|12282|7236
1624548470000|2021-06-24 15:27:50||12286||12286||12286||12286|0
1624548480000|2021-06-24 15:28:00|12294|12289|12297|12290|12298|12293|12294|12287|2504
1624548490000|2021-06-24 15:28:10|12296|12289|12294|12291|12296|12291|12294|12289|600
1624548500000|2021-06-24 15:28:20|12293|12290|12296|12290|12296|12291|12293|12289|720
1624548510000|2021-06-24 15:28:30|12297|12291|12299|12291|12299|12293|12297|12291|1080
1624548530000|2021-06-24 15:28:50|12300|12294|12303|12296|12307|12297|12300|12292|1300
1624548540000|2021-06-24 15:29:00|12305|12298|12309|12302|12312|12304|12305|12298|1394
1624548550000|2021-06-24 15:29:10|12310|12303|12326|12314|12326|12317|12310|12303|4560
1624548560000|2021-06-24 15:29:20|12324|12316|12324|12316|12324|12316|12324|12316|200
1624548570000|2021-06-24 15:29:30|12327|12322|12333|12328|12335|12331|12327|12322|1750
1624548580000|2021-06-24 15:29:40|12335|12329|12332|12327|12335|12334|12331|12327|5051
1624548590000|2021-06-24 15:29:50|12331|12326|12323|12318|12331|12326|12323|12317|2946
1624548600000|2021-06-24 15:30:00|12322|12319|12316|12312|12322|12319|12316|12312|2779
1624548610000|2021-06-24 15:30:10|12315|12311|12314|12305|12316|12312|12314|12305|9916
1624548620000|2021-06-24 15:30:20|12310|12304|12308|12304|12310|12304|12308|12304|744
1624548630000|2021-06-24 15:30:30|12307|12301|12308|12305|12308|12305|12304|12301|1876
1624548640000|2021-06-24 15:30:40||12301||12301||12301||12301|400
1624548650000|2021-06-24 15:30:50||12304||12304||12304||12304|0
1624548660000|2021-06-24 15:31:00|12310|12306|12302|12297|12314|12308|12302|12297|1849
1624548670000|2021-06-24 15:31:10|12303|12299|12309|12300|12309|12304|12303|12299|800
1624548680000|2021-06-24 15:31:20|12307|12304|12309|12303|12309|12304|12307|12301|100
1624548690000|2021-06-24 15:31:30|12307|12302|12315|12306|12315|12306|12304|12299|1575
1624548700000|2021-06-24 15:31:40|12314|12307|12311|12304|12317|12311|12308|12304|2431
1624548710000|2021-06-24 15:31:50|12314|12306|12311|12306|12314|12306|12311|12305|0
1624548720000|2021-06-24 15:32:00|12310|12305|12305|12297|12310|12305|12305|12297|1730
1624548730000|2021-06-24 15:32:10|12303|12301|12304|12299|12304|12301|12303|12297|6530
1624548740000|2021-06-24 15:32:20|12303|12297|12305|12298|12305|12299|12301|12297|4600
1624548750000|2021-06-24 15:32:30|12307|12300|12311|12305|12311|12305|12307|12300|3200
1624548760000|2021-06-24 15:32:40|12313|12308|12314|12312|12314|12312|12313|12308|848
1624548770000|2021-06-24 15:32:50|12316|12309|12329|12321|12329|12321|12316|12309|2675
1624548780000|2021-06-24 15:33:00|12325|12318|12318|12314|12325|12318|12318|12312|4129
1624548790000|2021-06-24 15:33:10|12321|12317|12323|12318|12324|12321|12321|12317|1200
1624548800000|2021-06-24 15:33:20|12329|12322|12330|12324|12330|12324|12329|12322|0
1624548810000|2021-06-24 15:33:30|12329|12326|12327|12324|12329|12326|12327|12323|2604
1624548820000|2021-06-24 15:33:40|12325|12323|12324|12319|12325|12323|12321|12315|1300
1624548830000|2021-06-24 15:33:50|12325|12320|12323|12318|12329|12324|12323|12318|4300
1624548840000|2021-06-24 15:34:00|12322|12316|12318|12310|12323|12316|12318|12310|5000
1624548850000|2021-06-24 15:34:10|12319|12312|12319|12315|12319|12315|12319|12312|1350
1624548860000|2021-06-24 15:34:20|12316|12314|12316|12311|12316|12314|12316|12311|1050
1624548870000|2021-06-24 15:34:30|12319|12312|12317|12315|12319|12316|12317|12312|900
1624548880000|2021-06-24 15:34:40|12319|12314|12319|12315|12319|12315|12317|12314|4646
1624548890000|2021-06-24 15:34:50|12320|12316|12330|12323|12332|12327|12320|12316|15222
1624548900000|2021-06-24 15:35:00|12332|12325|12335|12327|12336|12327|12330|12323|11511
1624548910000|2021-06-24 15:35:10|12333|12330|12333|12327|12333|12330|12333|12327|2100
1624548920000|2021-06-24 15:35:20|12332|12323|12321|12315|12332|12323|12321|12313|1992
1624548930000|2021-06-24 15:35:30|12319|12313|12318|12312|12321|12315|12318|12311|600
1624548940000|2021-06-24 15:35:40|12317|12311|12316|12307|12319|12311|12316|12306|6870
1624548950000|2021-06-24 15:35:50|12313|12306|12317|12313|12317|12314|12313|12306|5318
1624548960000|2021-06-24 15:36:00|12318|12315|12322|12315|12323|12315|12317|12313|348
1624548970000|2021-06-24 15:36:10|12320|12316|12316|12309|12320|12316|12316|12309|1192
1624548980000|2021-06-24 15:36:20|12314|12308|12324|12315|12324|12315|12314|12307|4837
1624548990000|2021-06-24 15:36:30|12327|12322|12336|12327|12340|12332|12327|12321|7856
1624549000000|2021-06-24 15:36:40|12337|12332|12330|12323|12340|12332|12328|12322|5277
1624549010000|2021-06-24 15:36:50|12331|12325|12331|12325|12334|12328|12331|12325|873
1624549020000|2021-06-24 15:37:00|12330|12322|12312|12307|12330|12322|12312|12306|3567
1624549030000|2021-06-24 15:37:10|12314|12305|12314|12308|12317|12312|12311|12305|1870
1624549040000|2021-06-24 15:37:20|12310|12305|12309|12304|12310|12305|12307|12301|2618
1624549050000|2021-06-24 15:37:30|12305|12301|12311|12306|12312|12306|12305|12301|2405
1624549060000|2021-06-24 15:37:40|12313|12305|12311|12306|12313|12306|12311|12305|504
1624549070000|2021-06-24 15:37:50|12310|12305|12311|12305|12311|12305|12310|12305|0
1624549080000|2021-06-24 15:38:00|12316|12309|12316|12309|12323|12314|12316|12309|3492
1624549090000|2021-06-24 15:38:10|12314|12310|12314|12310|12314|12311|12314|12310|1900
1624549100000|2021-06-24 15:38:20||12309||12309||12309||12309|300
1624549110000|2021-06-24 15:38:30|12319|12313|12323|12318|12323|12318|12319|12313|1525
1624549120000|2021-06-24 15:38:40|12319|12314|12319|12314|12319|12314|12319|12314|0
1624549130000|2021-06-24 15:38:50|12321|12315|12322|12317|12322|12317|12321|12315|1902
1624549150000|2021-06-24 15:39:10|12320|12314|12319|12313|12320|12315|12318|12313|300
1624549160000|2021-06-24 15:39:20|12317|12316|12329|12324|12331|12324|12317|12315|7093
1624549170000|2021-06-24 15:39:30|12327|12323|12329|12323|12329|12323|12325|12323|136
1624549180000|2021-06-24 15:39:40|12333|12328|12333|12328|12333|12328|12333|12328|800
1624549190000|2021-06-24 15:39:50|12334|12330|12335|12330|12337|12332|12334|12330|2140
1624549200000|2021-06-24 15:40:00|12339|12331|12332|12330|12339|12334|12332|12330|6000
1624549210000|2021-06-24 15:40:10|12337|12331|12339|12335|12339|12335|12335|12330|7087
1624549220000|2021-06-24 15:40:20|12337|12334|12337|12332|12339|12335|12337|12328|2600
1624549230000|2021-06-24 15:40:30|12336|12331|12336|12331|12337|12331|12331|12328|2900
1624549240000|2021-06-24 15:40:40|12334|12330|12335|12330|12336|12330|12331|12326|1052
1624549250000|2021-06-24 15:40:50|12334|12326|12343|12336|12344|12340|12334|12326|2450
1624549260000|2021-06-24 15:41:00|12346|12339|12350|12344|12350|12345|12343|12337|3642
1624549270000|2021-06-24 15:41:10|12349|12343|12349|12345|12353|12350|12347|12343|10518
1624549280000|2021-06-24 15:41:20|12350|12343|12355|12350|12355|12350|12346|12343|3954
1624549290000|2021-06-24 15:41:30|12354|12348|12354|12347|12355|12348|12351|12345|1132
1624549310000|2021-06-24 15:41:50|12352|12346|12350|12345|12352|12346|12350|12343|2750
1624549320000|2021-06-24 15:42:00|12351|12346|12355|12350|12355|12351|12351|12346|1000
1624549330000|2021-06-24 15:42:10|12353|12349|12352|12346|12353|12349|12352|12343|1364
1624549340000|2021-06-24 15:42:20|12350|12342|12344|12339|12350|12345|12342|12338|6706
1624549350000|2021-06-24 15:42:30|12347|12342|12358|12350|12359|12353|12347|12342|1583
1624549360000|2021-06-24 15:42:40|12354|12353|12359|12354|12359|12354|12353|12352|1290
1624549370000|2021-06-24 15:42:50|12358|12355|12359|12355|12359|12355|12357|12354|1600
1624549380000|2021-06-24 15:43:00|12358|12354|12357|12352|12365|12360|12357|12352|4591
1624549390000|2021-06-24 15:43:10|12358|12355|12362|12356|12367|12362|12358|12354|6138
1624549400000|2021-06-24 15:43:20|12364|12362|12358|12353|12368|12362|12358|12352|2207
1624549410000|2021-06-24 15:43:30|12356|12352|12356|12353|12356|12353|12354|12352|400
1624549420000|2021-06-24 15:43:40|12357|12355|12356|12351|12358|12355|12356|12351|9020
1624549430000|2021-06-24 15:43:50|12355|12350|12347|12342|12355|12350|12347|12342|3676
1624549440000|2021-06-24 15:44:00|12348|12344|12355|12349|12356|12351|12347|12344|1800
1624549450000|2021-06-24 15:44:10|||||||||100
1624549460000|2021-06-24 15:44:20|12354|12350|12372|12367|12372|12368|12354|12350|1943
1624549470000|2021-06-24 15:44:30|12374|12369|12377|12372|12379|12372|12374|12369|2700
1624549480000|2021-06-24 15:44:40|12375|12371|12380|12376|12380|12376|12375|12371|7168
1624549490000|2021-06-24 15:44:50|12382|12378|12390|12384|12390|12384|12382|12378|4335
1624549500000|2021-06-24 15:45:00|12388|12385|12387|12380|12388|12385|12380|12375|3804
1624549510000|2021-06-24 15:45:10|12386|12382|12385|12380|12386|12382|12385|12379|720
1624549520000|2021-06-24 15:45:20|12384|12378|12383|12378|12384|12378|12383|12378|1400
1624549530000|2021-06-24 15:45:30|12380|12374|12374|12368|12380|12374|12373|12368|800
1624549540000|2021-06-24 15:45:40|12370|12366|12368|12361|12371|12366|12368|12360|900
1624549550000|2021-06-24 15:45:50|12367|12360|12365|12360|12367|12360|12359|12357|3576
1624549560000|2021-06-24 15:46:00|12363|12357|12365|12362|12365|12362|12361|12353|7166
1624549570000|2021-06-24 15:46:10|12364|12360|12364|12359|12364|12360|12364|12358|3896
1624549580000|2021-06-24 15:46:20|12365|12363|12371|12365|12371|12365|12365|12363|1000
1624549590000|2021-06-24 15:46:30|12368|12362|12369|12363|12369|12363|12368|12362|400
1624549600000|2021-06-24 15:46:40|12363|12361|12366|12362|12366|12362|12363|12361|400
1624549610000|2021-06-24 15:46:50||12363||12363||12363||12363|1099
1624549620000|2021-06-24 15:47:00|12369|12362|12375|12365|12375|12365|12369|12362|500
1624549640000|2021-06-24 15:47:20|12372|12367|12366|12362|12372|12367|12366|12362|4313
1624549650000|2021-06-24 15:47:30|12364|12359|12367|12362|12368|12363|12364|12359|1050
1624549660000|2021-06-24 15:47:40|12364|12361|12364|12359|12364|12361|12364|12358|1100
1624549670000|2021-06-24 15:47:50|12362|12360|12363|12356|12364|12360|12362|12355|725
1624549680000|2021-06-24 15:48:00|12358|12355|12358|12353|12358|12355|12353|12348|7349
1624549690000|2021-06-24 15:48:10|12356|12351|12367|12362|12369|12364|12356|12351|6558
1624549700000|2021-06-24 15:48:20|12365|12360|12362|12355|12365|12362|12361|12354|5969
1624549710000|2021-06-24 15:48:30|12360|12354|12362|12357|12363|12360|12359|12354|12053
1624549730000|2021-06-24 15:48:50|12363|12359|12368|12362|12372|12366|12362|12359|2391
1624549740000|2021-06-24 15:49:00||12363||12363||12363||12363|0
1624549750000|2021-06-24 15:49:10|12369|12365|12369|12365|12372|12366|12369|12365|1200
1624549760000|2021-06-24 15:49:20|12370|12366|12365|12363|12370|12366|12365|12360|3691
1624549770000|2021-06-24 15:49:30|12366|12362|12366|12362|12367|12365|12366|12362|899
1624549790000|2021-06-24 15:49:50|12365|12363|12363|12359|12365|12363|12359|12351|4274
1624549800000|2021-06-24 15:50:00|12362|12358|12365|12360|12365|12360|12362|12358|2500
1624549820000|2021-06-24 15:50:20|12364|12359|12364|12359|12364|12359|12364|12359|500
1624549830000|2021-06-24 15:50:30|12362|12358|12359|12355|12363|12358|12359|12355|2697
1624549840000|2021-06-24 15:50:40|12360||12360||12360||12358||2224
1624549850000|2021-06-24 15:50:50|12361|12356|12369|12366|12373|12368|12361|12356|3944
1624549860000|2021-06-24 15:51:00|12371|12367|12378|12374|12380|12374|12371|12367|1100
1624549870000|2021-06-24 15:51:10|12380|12377|12381|12377|12385|12378|12380|12377|2266
1624549880000|2021-06-24 15:51:20|12382|12378|12383|12379|12383|12379|12382|12378|2690
1624549890000|2021-06-24 15:51:30|12381|12377|12383|12378|12383|12378|12375|12371|9065
1624549900000|2021-06-24 15:51:40|12379|12377|12374|12369|12383|12377|12374|12369|4890
1624549910000|2021-06-24 15:51:50|12370|12367|12369|12366|12370|12367|12369|12366|850
1624549920000|2021-06-24 15:52:00|12368|12363|12371|12366|12373|12367|12368|12362|1300
1624549940000|2021-06-24 15:52:20|12370|12367|12367|12360|12370|12367|12363|12360|1100
1624549950000|2021-06-24 15:52:30|12366|12357|12364|12359|12366|12359|12363|12357|200
1624549960000|2021-06-24 15:52:40|12363|12361|12363|12359|12364|12362|12363|12359|315
1624549970000|2021-06-24 15:52:50|12364|12362|12373|12369|12374|12369|12364|12362|1750
1624549980000|2021-06-24 15:53:00|12376|12372|12382|12372|12385|12380|12376|12372|6553
1624549990000|2021-06-24 15:53:10|||||||||600
1624550000000|2021-06-24 15:53:20|12379|12368|12364|12359|12379|12369|12364|12359|1214
1624550010000|2021-06-24 15:53:30|12362|12358|12362|12357|12362|12358|12362|12357|800
1624550020000|2021-06-24 15:53:40|12363|12358|12364|12360|12364|12361|12362|12357|1334
1624550030000|2021-06-24 15:53:50|12368|12362|12374|12366|12374|12366|12368|12362|500
1624550040000|2021-06-24 15:54:00|12370|12363|12366|12362|12370|12365|12366|12362|600
1624550050000|2021-06-24 15:54:10|12364|12360|12363|12359|12364|12360|12363|12358|3150
1624550060000|2021-06-24 15:54:20|12362|12360|12364|12358|12368|12360|12358|12353|2684
1624550070000|2021-06-24 15:54:30|12367|12359|12358|12351|12367|12359|12355|12349|2982
1624550080000|2021-06-24 15:54:40|12357|12350|12347|12342|12357|12350|12347|12342|2200
1624550090000|2021-06-24 15:54:50|12346|12340|12344|12340|12346|12340|12340|12337|1886
1624550100000|2021-06-24 15:55:00|12343|12341|12348|12343|12351|12345|12343|12341|1153
1624550110000|2021-06-24 15:55:10|12346|12342|12351|12350|12351|12350|12346|12342|400
1624550120000|2021-06-24 15:55:20|12350|12347|12348|12343|12350|12347|12348|12342|2202
1624550130000|2021-06-24 15:55:30|12347|12340|12347|12341|12347|12341|12343|12339|14500
1624550140000|2021-06-24 15:55:40|12346|12342|12349|12345|12349|12345|12342|12341|1711
1624550150000|2021-06-24 15:55:50||12344||12344||12344||12344|187
1624550160000|2021-06-24 15:56:00|12348|12345|12348|12345|12348|12345|12348|12343|100
1624550170000|2021-06-24 15:56:10|12349|12346|12355|12350|12356|12350|12349|12346|200
1624550180000|2021-06-24 15:56:20|12356|12353|12357|12352|12365|12359|12356|12350|6101
1624550190000|2021-06-24 15:56:30|12355|12351|12355|12351|12355|12351|12355|12351|0
1624550200000|2021-06-24 15:56:40|12353|12348|12354|12348|12354|12349|12353|12348|200
1624550210000|2021-06-24 15:56:50|12350|12347|12350|12345|12352|12347|12350|12344|790
1624550220000|2021-06-24 15:57:00|12347|12344|12347|12342|12347|12344|12347|12342|209
1624550230000|2021-06-24 15:57:10|12348|12343|12353|12349|12353|12349|12348|12343|859
1624550240000|2021-06-24 15:57:20|12355|12351|12363|12358|12363|12359|12355|12351|3110
1624550250000|2021-06-24 15:57:30|12369|12357|12369|12365|12369|12365|12369|12357|0
1624550260000|2021-06-24 15:57:40|12367|12363|12368|12363|12369|12364|12361|12357|9860
1624550270000|2021-06-24 15:57:50|12367|12364|12368|12365|12373|12366|12367|12362|500
1624550280000|2021-06-24 15:58:00|12373|12368|12373|12368|12373|12368|12373|12368|0
1624550290000|2021-06-24 15:58:10|12375|12370|12378|12372|12378|12372|12373|12370|3511
1624550300000|2021-06-24 15:58:20|12380|12375|12384|12375|12384|12375|12379|12373|2148
1624550310000|2021-06-24 15:58:30|12385|12378|12385|12379|12385|12380|12385|12378|100
1624550320000|2021-06-24 15:58:40|12384|12380|12385|12380|12385|12380|12384|12380|600
1624550330000|2021-06-24 15:58:50|12384|12381|12387|12383|12387|12385|12383|12380|2600
1624550340000|2021-06-24 15:59:00|12390|12384|12390|12383|12390|12385|12390|12383|1400
1624550350000|2021-06-24 15:59:10|12387||12387||12387||12387||500
1624550360000|2021-06-24 15:59:20|12384|12381|12374|12366|12387|12381|12374|12365|3133
1624550370000|2021-06-24 15:59:30|12378|12367|12377|12371|12378|12371|12377|12367|200
1624550390000|2021-06-24 15:59:50|12368|12364|12375|12370|12377|12370|12368|12364|400
1624550400000|2021-06-24 16:00:00|12377|12371|12375|12371|12377|12371|12375|12370|200
1624550410000|2021-06-24 16:00:10|12379|12373|12375|12371|12381|12374|12375|12371|0
1624550420000|2021-06-24 16:00:20|12373|12370|12367|12363|12373|12370|12363|12360|2193
1624550430000|2021-06-24 16:00:30|12364|12360|12364|12360|12364|12360|12364|12359|200
1624550440000|2021-06-24 16:00:40|12361|12355|12353|12346|12361|12355|12351|12344|3642
1624550450000|2021-06-24 16:00:50|12352|12344|12352|12347|12352|12347|12350|12344|1300
1624550460000|2021-06-24 16:01:00|12353|12349|12360|12354|12360|12355|12353|12349|3944
1624550470000|2021-06-24 16:01:10|12361|12357|12360|12356|12365|12360|12358|12356|1170
1624550480000|2021-06-24 16:01:20|12358|12355|12358|12355|12358|12355|12358|12355|1000
1624550490000|2021-06-24 16:01:30|12360|12358|12366|12362|12366|12362|12360|12358|690
1624550500000|2021-06-24 16:01:40|12364|12363|12369|12362|12369|12364|12364|12362|300
1624550510000|2021-06-24 16:01:50|12367|12361|12363|12358|12367|12363|12363|12358|1750
1624550520000|2021-06-24 16:02:00|12362|12359|12358|12355|12362|12359|12354|12350|1900
1624550540000|2021-06-24 16:02:20|12356|12354|12362|12357|12362|12357|12355|12351|2180
1624550550000|2021-06-24 16:02:30||12358||12358||12358||12358|750
1624550560000|2021-06-24 16:02:40|12363|12360|12364|12359|12366|12361|12362|12358|1056
1624550570000|2021-06-24 16:02:50|12362|12358|12367|12362|12368|12365|12362|12358|200
1624550580000|2021-06-24 16:03:00||12363||12362||12363||12362|2100
1624550590000|2021-06-24 16:03:10|12366|12361|12363|12357|12366|12361|12363|12357|1500
1624550600000|2021-06-24 16:03:20|12359|12356|12361|12356|12364|12359|12359|12354|1100
1624550610000|2021-06-24 16:03:30|12360|12355|12356|12352|12360|12355|12353|12349|6708
1624550620000|2021-06-24 16:03:40|||||||||161
1624550630000|2021-06-24 16:03:50|12354|12351|12348|12340|12354|12351|12346|12340|2711
1624550640000|2021-06-24 16:04:00|12349|12341|12347|12342|12349|12342|12347|12341|1198
1624550650000|2021-06-24 16:04:10|12348|12343|12343|12340|12348|12343|12343|12340|260
1624550660000|2021-06-24 16:04:20|12345|12343|12349|12343|12349|12343|12345|12343|500
1624550670000|2021-06-24 16:04:30|12346|12344|12349|12345|12352|12345|12346|12344|2945
1624550680000|2021-06-24 16:04:40|12350|12348|12354|12350|12354|12350|12350|12348|500
1624550690000|2021-06-24 16:04:50|12355|12351|12355|12351|12355|12351|12355|12351|100
1624550700000|2021-06-24 16:05:00|12353|12350|12350|12345|12355|12351|12350|12345|5108
1624550710000|2021-06-24 16:05:10|12349|12343|12345|12340|12349|12343|12343|12340|550
1624550720000|2021-06-24 16:05:20|12346|12341|12345|12340|12346|12341|12345|12340|200
1624550730000|2021-06-24 16:05:30|12346|12344|12345|12341|12346|12344|12344|12340|1380
1624550740000|2021-06-24 16:05:40|12347|12340|12347|12340|12347|12340|12344|12340|1930
1624550750000|2021-06-24 16:05:50|12344|12339|12340|12335|12344|12339|12340|12335|489
1624550760000|2021-06-24 16:06:00|12338|12332|12329|12321|12338|12332|12328|12321|1950
1624550770000|2021-06-24 16:06:10|12327||12327||12327||12327||250
1624550780000|2021-06-24 16:06:20|12330|12324|12334|12329|12334|12330|12329|12324|2731
1624550790000|2021-06-24 16:06:30|12332|12326|12329|12325|12333|12326|12329|12325|2850
1624550800000|2021-06-24 16:06:40|12325|12321|12325|12315|12325|12321|12321|12313|4396
1624550810000|2021-06-24 16:06:50|12319|12314|12330|12325|12330|12327|12319|12313|1000
1624550820000|2021-06-24 16:07:00|12328|12324|12327|12323|12328|12326|12327|12323|1000
1624550830000|2021-06-24 16:07:10|12326||12328||12328||12326||500
1624550840000|2021-06-24 16:07:20|12330|12325|12332|12325|12332|12325|12330|12325|200
1624550850000|2021-06-24 16:07:30|12331|12324|12329|12323|12331|12324|12329|12323|1200
1624550860000|2021-06-24 16:07:40|12327|12322|12320|12316|12327|12322|12320|12316|590
1624550870000|2021-06-24 16:07:50|12319|12315|12329|12325|12329|12325|12318|12314|1100
1624550880000|2021-06-24 16:08:00|12325|12320|12325|12317|12325|12320|12325|12317|400
1624550890000|2021-06-24 16:08:10||12318||12318||12318||12318|0
1624550900000|2021-06-24 16:08:20|12323|12317|12319|12312|12323|12318|12317|12309|4000
1624550910000|2021-06-24 16:08:30|12320||12318||12320||12318||0
1624550920000|2021-06-24 16:08:40||12315||12311||12315||12311|300
1624550930000|2021-06-24 16:08:50|12320|12314|12324|12320|12326|12320|12320|12314|4340
1624550940000|2021-06-24 16:09:00|12325|12322|12329|12324|12332|12326|12325|12322|1700
1624550950000|2021-06-24 16:09:10|12330|12326|12324|12320|12334|12327|12323|12317|1700
1624550960000|2021-06-24 16:09:20|12325|12321|12328|12322|12328|12322|12325|12321|100
1624550970000|2021-06-24 16:09:30|12325|12319|12326|12322|12326|12322|12325|12319|0
1624550980000|2021-06-24 16:09:40|12327|12324|12327|12324|12327|12324|12327|12323|2300
1624550990000|2021-06-24 16:09:50|12326|12323|12334|12328|12334|12330|12325|12322|1000
1624551000000|2021-06-24 16:10:00|12337|12331|12337|12333|12337|12333|12336|12331|1277
1624551010000|2021-06-24 16:10:10|12335|12330|12331|12328|12335|12330|12329|12324|800
1624551020000|2021-06-24 16:10:20|12332|12329|12329|12326|12332|12329|12329|12324|1854
1624551030000|2021-06-24 16:10:30|12326|12321|12331|12326|12332|12326|12324|12321|1300
1624551040000|2021-06-24 16:10:40|12332|12328|12335|12329|12335|12329|12332|12328|0
1624551050000|2021-06-24 16:10:50|12336|12331|12342|12335|12342|12335|12336|12331|4598
1624551060000|2021-06-24 16:11:00|12340|12338|12340|12333|12340|12338|12340|12333|302
1624551070000|2021-06-24 16:11:10|12339|12331|12332|12326|12339|12334|12331|12326|783
1624551080000|2021-06-24 16:11:20|12331|12327|12337|12330|12337|12330|12331|12327|200
1624551090000|2021-06-24 16:11:30|12336||12336||12336||12336||0
1624551100000|2021-06-24 16:11:40|12335|12329|12338|12335|12338|12335|12333|12329|1299
1624551110000|2021-06-24 16:11:50|12342|12336|12343|12336|12344|12336|12341|12336|200
1624551120000|2021-06-24 16:12:00|12344||12344||12344||12344||200
1624551130000|2021-06-24 16:12:10|12343|12335|12338|12334|12343|12335|12336|12331|1406
1624551140000|2021-06-24 16:12:20|12337|12335|12340|12336|12340|12336|12336|12333|900
1624551150000|2021-06-24 16:12:30|||||||||3100
1624551160000|2021-06-24 16:12:40|12341|12340|12350|12347|12350|12347|12341|12340|1065
1624551170000|2021-06-24 16:12:50|12347|12345|12353|12349|12353|12349|12347|12341|2701
1624551180000|2021-06-24 16:13:00|12358|12348|12353|12347|12358|12351|12351|12347|1432
1624551190000|2021-06-24 16:13:10|12354|12349|12355|12349|12355|12349|12351|12347|1073
1624551200000|2021-06-24 16:13:20|12360|12351|12354|12351|12360|12352|12354|12347|481
1624551210000|2021-06-24 16:13:30|12359|12355|12359|12353|12360|12355|12354|12350|1038
1624551220000|2021-06-24 16:13:40|12358|12350|12359|12353|12359|12356|12356|12350|3325
1624551230000|2021-06-24 16:13:50|12358|12352|12356|12349|12358|12355|12353|12345|4700
1624551240000|2021-06-24 16:14:00|12352|12348|12360|12354|12360|12355|12352|12346|400
1624551250000|2021-06-24 16:14:10|12362|12359|12365|12361|12365|12361|12362|12359|1060
1624551260000|2021-06-24 16:14:20|12363|12362|12362|12357|12363|12362|12362|12357|530
1624551270000|2021-06-24 16:14:30|12363|12360|12365|12361|12365|12363|12363|12360|1300
1624551280000|2021-06-24 16:14:40|12366|12362|12370|12367|12370|12368|12366|12362|2350
1624551290000|2021-06-24 16:14:50|12371|12368|12370|12367|12375|12370|12368|12367|4200
1624551300000|2021-06-24 16:15:00|12371|12369|12380|12374|12382|12376|12371|12369|8155
1624551310000|2021-06-24 16:15:10|12378|12376|12376|12372|12378|12376|12373|12369|1286
1624551320000|2021-06-24 16:15:20|12374|12368|12376|12374|12376|12374|12373|12368|2200
1624551330000|2021-06-24 16:15:30|12377|12373|12378|12376|12379|12376|12377|12373|500
1624551340000|2021-06-24 16:15:40|12381|12377|12381|12378|12382|12378|12379|12376|100
1624551350000|2021-06-24 16:15:50|12382|12379|12388|12382|12388|12382|12381|12379|2083
1624551360000|2021-06-24 16:16:00|12387|12383|12383|12379|12388|12384|12383|12379|9791
1624551370000|2021-06-24 16:16:10|12382|12380|12386|12382|12387|12383|12382|12379|778
1624551380000|2021-06-24 16:16:20|12387|12383|12385|12384|12387|12385|12383|12380|2800
1624551390000|2021-06-24 16:16:30|12387|12383|12385|12384|12387|12385|12384|12381|2780
1624551400000|2021-06-24 16:16:40|12384|12383|12385|12381|12385|12384|12383|12380|1045
1624551410000|2021-06-24 16:16:50|12384|12383|12386|12382|12387|12385|12383|12380|1408
1624551420000|2021-06-24 16:17:00|12385|12383|12378|12369|12386|12383|12367|12362|6721
1624551430000|2021-06-24 16:17:10|12375|12376|12371|12366|12375|12376|12371|12366|4791
1624551440000|2021-06-24 16:17:20|12370|12369|12365|12361|12370|12369|12365|12360|2100
1624551450000|2021-06-24 16:17:30|12366|12363|12366|12361|12366|12364|12365|12361|900
1624551460000|2021-06-24 16:17:40|12365|12363|12367|12362|12367|12363|12365|12361|1400
1624551470000|2021-06-24 16:17:50|12365|12363|12367|12363|12367|12363|12365|12362|912
1624551480000|2021-06-24 16:18:00|12365|12364|12366|12363|12366|12365|12365|12362|1100
1624551490000|2021-06-24 16:18:10|12367|12365|12365|12361|12367|12365|12364|12361|1000
1624551500000|2021-06-24 16:18:20|12364|12362|12368|12364|12368|12364|12363|12361|1100
1624551510000|2021-06-24 16:18:30|12369|12365|12370|12367|12371|12367|12369|12365|500
1624551520000|2021-06-24 16:18:40|12372|12368|12392|12388|12393|12388|12372|12368|11406
1624551530000|2021-06-24 16:18:50|12393|12390|12394|12392|12397|12392|12390|12388|10405
1624551540000|2021-06-24 16:19:00|12395|12395|12396|12393|12399|12396|12395|12391|6886
1624551550000|2021-06-24 16:19:10|12397|12391|12394|12392|12397|12392|12391|12387|3337
1624551560000|2021-06-24 16:19:20|12393|12389|12392|12390|12397|12392|12391|12388|2010
1624551570000|2021-06-24 16:19:30|12394|12391|12388|12383|12394|12391|12388|12383|1200
1624551580000|2021-06-24 16:19:40|12390|12386|12396|12391|12397|12394|12390|12386|680
1624551590000|2021-06-24 16:19:50|12397|12392|12397|12394|12397|12395|12396|12392|900
1624551600000|2021-06-24 16:20:00|12396|12395|12397|12394|12397|12395|12395|12392|332
1624551610000|2021-06-24 16:20:10|12396|12393|12396|12391|12396|12393|12392|12390|900
1624551620000|2021-06-24 16:20:20|12397|12393|12396|12392|12397|12393|12394|12390|1250
1624551630000|2021-06-24 16:20:30|12395|12393|12396|12393|12396|12393|12395|12392|100
1624551640000|2021-06-24 16:20:40|12397|12395|12396|12392|12400|12398|12396|12391|7831
1624551650000|2021-06-24 16:20:50|12397|12393|12397|12394|12399|12396|12395|12392|1500
1624551660000|2021-06-24 16:21:00|12398|12393|12399|12396|12400|12398|12398|12393|3430
1624551670000|2021-06-24 16:21:10|12400|12397|12400|12397|12400|12399|12399|12397|2682
1624551680000|2021-06-24 16:21:20|12401|12398|12396|12391|12404|12400|12396|12390|31783
1624551690000|2021-06-24 16:21:30|12394|12392|12396|12391|12396|12392|12391|12386|1800
1624551700000|2021-06-24 16:21:40|12394|12389|12396|12392|12400|12394|12393|12389|2000
1624551710000|2021-06-24 16:21:50|12395|12390|12388|12386|12395|12390|12388|12386|710
1624551720000|2021-06-24 16:22:00|12387|12387|12392|12388|12392|12388|12387|12384|2463
1624551730000|2021-06-24 16:22:10|12393|12389|12393|12389|12393|12389|12393|12389|0
1624551740000|2021-06-24 16:22:20|12395|12392|12400|12396|12400|12396|12395|12392|1432
1624551750000|2021-06-24 16:22:30|12398|12394|12399|12396|12399|12396|12396|12394|3009
1624551760000|2021-06-24 16:22:40|12400|12397|12399|12396|12400|12397|12397|12396|2252
1624551770000|2021-06-24 16:22:50|12400|12398|12408|12406|12410|12407|12399|12397|9987
1624551780000|2021-06-24 16:23:00|12407|12405|12405|12402|12407|12405|12403|12401|6197
1624551790000|2021-06-24 16:23:10|12403|12401|12402|12399|12405|12402|12402|12399|3832
1624551800000|2021-06-24 16:23:20|12400|12398|12400|12397|12401|12399|12397|12392|4982
1624551810000|2021-06-24 16:23:30|12401|12398|12405|12402|12405|12404|12401|12398|3972
1624551820000|2021-06-24 16:23:40|12404|12403|12401|12397|12405|12404|12401|12397|3902
1624551830000|2021-06-24 16:23:50|12400|12396|12389|12387|12400|12397|12389|12387|2522
1624551840000|2021-06-24 16:24:00|12390|12386|12392|12389|12392|12389|12390|12386|979
1624551850000|2021-06-24 16:24:10|12395|12392|12392|12388|12395|12392|12390|12387|3899
1624551860000|2021-06-24 16:24:20|12389|12387|12395|12392|12395|12392|12388|12386|2134
1624551870000|2021-06-24 16:24:30|12394|12390|12392|12390|12394|12390|12392|12390|732
1624551880000|2021-06-24 16:24:40|12391|12388|12391|12388|12391|12388|12391|12388|236
1624551890000|2021-06-24 16:24:50|12392|12390|12390|12388|12392|12390|12389|12387|2918
1624551900000|2021-06-24 16:25:00|12389|12390|12392|12390|12395|12392|12389|12388|3462
1624551910000|2021-06-24 16:25:10|12393|12392|12394|12392|12394|12392|12393|12392|1685
1624551920000|2021-06-24 16:25:20|12393|12391|12395|12393|12395|12393|12393|12391|1848
1624551930000|2021-06-24 16:25:30|12396|12394|12396|12394|12398|12395|12396|12394|900
1624551940000|2021-06-24 16:25:40|12397|12395|12397|12395|12398|12395|12397|12395|739
1624551950000|2021-06-24 16:25:50|12398|12394|12397|12394|12398|12395|12396|12393|1884
1624551960000|2021-06-24 16:26:00|12396|12393|12391|12389|12397|12394|12391|12388|2324
1624551970000|2021-06-24 16:26:10|12390|12388|12389|12386|12391|12389|12388|12384|3167
1624551980000|2021-06-24 16:26:20|12388|12384|12380|12378|12388|12384|12380|12376|896
1624551990000|2021-06-24 16:26:30|12381|12379|12382|12379|12382|12379|12379|12376|1200
1624552000000|2021-06-24 16:26:40|12377|12376|12381|12378|12381|12378|12377|12376|1280
1624552010000|2021-06-24 16:26:50|12380|12376|12380|12378|12380|12378|12379|12375|700
1624552020000|2021-06-24 16:27:00|12379|12375|12381|12378|12381|12378|12377|12375|1008
1624552030000|2021-06-24 16:27:10|12382|12379|12385|12383|12385|12384|12382|12379|900
1624552040000|2021-06-24 16:27:20|12384|12382|12385|12383|12385|12383|12384|12382|500
1624552050000|2021-06-24 16:27:30|12384|12382|12388|12383|12388|12383|12381|12378|1850
1624552060000|2021-06-24 16:27:40|12387|12385|12393|12390|12393|12390|12387|12382|500
1624552070000|2021-06-24 16:27:50|12395|12392|12399|12396|12399|12396|12395|12391|6386
1624552080000|2021-06-24 16:28:00|12400|12397|12397|12394|12400|12397|12397|12393|1782
1624552090000|2021-06-24 16:28:10|12396|12393|12396|12393|12397|12394|12396|12392|947
1624552100000|2021-06-24 16:28:20|12395|12392|12394|12392|12395|12393|12394|12392|200
1624552110000|2021-06-24 16:28:30|12395|12394|12400|12398|12401|12399|12395|12394|4500
1624552120000|2021-06-24 16:28:40|12399|12397|12400|12398|12400|12398|12398|12393|3048
1624552130000|2021-06-24 16:28:50|12401|12399|12400|12399|12401|12399|12400|12399|1157
1624552140000|2021-06-24 16:29:00|12401|12398|12400|12398|12401|12398|12400|12398|600
1624552150000|2021-06-24 16:29:10|12401|12399|12401|12399|12401|12400|12401|12399|1467
1624552160000|2021-06-24 16:29:20|12400|12400|12407|12404|12409|12406|12400|12400|4112
1624552170000|2021-06-24 16:29:30|12409|12405|12410|12406|12410|12406|12409|12405|200
1624552180000|2021-06-24 16:29:40|12409|12407|12411|12410|12416|12411|12409|12407|4070
1624552190000|2021-06-24 16:29:50|12410|12408|12411|12409|12411|12409|12410|12407|1566
1624552200000|2021-06-24 16:30:00|12410|12410|12408|12405|12410|12410|12406|12402|999
1624552210000|2021-06-24 16:30:10|12409|12407|12410|12408|12411|12409|12409|12404|1176
1624552220000|2021-06-24 16:30:20|12411|12409|12420|12417|12420|12417|12411|12409|6164
1624552230000|2021-06-24 16:30:30|12419|12416|12417|12413|12419|12418|12415|12411|1540
1624552240000|2021-06-24 16:30:40|12416|12414|12412|12410|12417|12415|12412|12410|850
1624552250000|2021-06-24 16:30:50|12411|12409|12408|12406|12411|12409|12408|12405|5215
1624552260000|2021-06-24 16:31:00|12409|12407|12403|12401|12409|12407|12403|12400|3180
1624552270000|2021-06-24 16:31:10|12402|12397|12400|12397|12402|12398|12395|12392|800
1624552280000|2021-06-24 16:31:20|12394|12391|12396|12394|12396|12394|12392|12388|1550
1624552290000|2021-06-24 16:31:30|12397|12395|12391|12387|12397|12395|12391|12387|2600
1624552300000|2021-06-24 16:31:40|12392|12388|12395|12391|12395|12392|12390|12388|200
1624552310000|2021-06-24 16:31:50|12392|12392|12390|12388|12392|12392|12390|12387|400
1624552320000|2021-06-24 16:32:00|12391|12390|12404|12400|12404|12400|12391|12390|3780
1624552330000|2021-06-24 16:32:10|12402|12401|12399|12397|12404|12401|12399|12397|1640
1624552340000|2021-06-24 16:32:20|12400|12395|12395|12393|12400|12396|12393|12390|1000
1624552350000|2021-06-24 16:32:30|12394|12390|12395|12392|12400|12396|12392|12390|500
1624552360000|2021-06-24 16:32:40|12399|12394|12400|12396|12400|12396|12399|12394|0
1624552370000|2021-06-24 16:32:50|12397|12394|12390|12386|12397|12394|12389|12386|2334
1624552380000|2021-06-24 16:33:00|12391|12387|12380|12377|12391|12387|12380|12376|1193
1624552390000|2021-06-24 16:33:10|12379|12376|12364|12359|12379|12376|12362|12358|8253
1624552400000|2021-06-24 16:33:20|12363|12361|12371|12367|12375|12371|12363|12359|9765
1624552410000|2021-06-24 16:33:30|12370|12366|12366|12361|12370|12366|12365|12361|300
1624552420000|2021-06-24 16:33:40|12365|12363|12366|12363|12366|12364|12363|12359|1860
1624552430000|2021-06-24 16:33:50|12368|12364|12372|12368|12372|12368|12368|12364|1145
1624552440000|2021-06-24 16:34:00|12373|12369|12372|12370|12374|12371|12372|12369|638
1624552450000|2021-06-24 16:34:10|12373|12372|12379|12374|12379|12374|12373|12371|300
1624552460000|2021-06-24 16:34:20|12376|12375|12375|12371|12376|12375|12374|12369|863
1624552470000|2021-06-24 16:34:30|12374|12373|12373|12369|12375|12373|12373|12369|1370
1624552480000|2021-06-24 16:34:40|12374|12371|12372|12369|12374|12371|12372|12369|250
1624552490000|2021-06-24 16:34:50|12371|12367|12363|12360|12371|12367|12363|12360|4988
1624552500000|2021-06-24 16:35:00|12362|12358|12362|12359|12362|12359|12361|12358|1300
1624552510000|2021-06-24 16:35:10|12363|12360|12362|12358|12365|12360|12361|12357|200
1624552520000|2021-06-24 16:35:20|12361|12357|12351|12346|12361|12357|12347|12341|1918
1624552530000|2021-06-24 16:35:30|12353|12348|12342|12335|12354|12349|12341|12335|8260
1624552540000|2021-06-24 16:35:40|12341|12336|12353|12347|12354|12350|12340|12336|5302
1624552560000|2021-06-24 16:36:00|12352|12350|12350|12347|12352|12350|12348|12344|780
1624552570000|2021-06-24 16:36:10|12349|12348|12348|12343|12349|12348|12348|12343|1617
1624552580000|2021-06-24 16:36:20|12349|12344|12352|12349|12352|12349|12349|12344|1750
1624552590000|2021-06-24 16:36:30|12349|12345|12344|12341|12349|12345|12342|12337|6865
1624552600000|2021-06-24 16:36:40|12343|12336|12340|12337|12343|12339|12339|12332|1890
1624552610000|2021-06-24 16:36:50|12342|12338|12342|12338|12342|12338|12342|12338|100
1624552620000|2021-06-24 16:37:00|12341|12337|12332|12330|12341|12337|12332|12329|10130
1624552630000|2021-06-24 16:37:10|12331|12327|12335|12331|12335|12333|12331|12325|8531
1624552640000|2021-06-24 16:37:20|12334|12332|12334|12331|12334|12332|12332|12328|1751
1624552650000|2021-06-24 16:37:30|12335|12333|12335|12332|12338|12336|12335|12332|2336
1624552660000|2021-06-24 16:37:40|12334|12331|12334|12331|12334|12331|12333|12330|1250
1624552670000|2021-06-24 16:37:50|12335|12332|12337|12335|12337|12335|12334|12332|3030
1624552680000|2021-06-24 16:38:00|12338|12336|12342|12339|12343|12339|12338|12336|1400
1624552690000|2021-06-24 16:38:10|12345|12340|12341|12338|12347|12344|12341|12338|2678
1624552700000|2021-06-24 16:38:20|12339|12337|12339|12337|12339|12337|12339|12337|1360
1624552710000|2021-06-24 16:38:30|12341|12338|12335|12332|12342|12339|12335|12331|2862
1624552720000|2021-06-24 16:38:40|12334|12333|12337|12333|12337|12335|12334|12333|1010
1624552730000|2021-06-24 16:38:50|12336|12332|12337|12334|12337|12335|12336|12332|280
1624552740000|2021-06-24 16:39:00|12335|12335|12334|12331|12335|12335|12332|12330|7193
1624552750000|2021-06-24 16:39:10|12333|12330|12321|12317|12333|12331|12321|12317|7478
1624552760000|2021-06-24 16:39:20|12320|12316|12313|12310|12321|12317|12313|12310|9980
1624552770000|2021-06-24 16:39:30|12314|12311|12314|12311|12314|12311|12311|12307|3976
1624552780000|2021-06-24 16:39:40|12313|12310|12309|12306|12313|12310|12309|12305|1208
1624552790000|2021-06-24 16:39:50|12310|12305|12318|12315|12318|12315|12310|12305|3961
1624552800000|2021-06-24 16:40:00|12320|12316|12330|12328|12331|12330|12319|12316|4508
1624552810000|2021-06-24 16:40:10|12329|12326|12335|12331|12337|12333|12327|12323|9710
1624552820000|2021-06-24 16:40:20|12336|12332|12331|12328|12339|12336|12331|12327|2460
1624552830000|2021-06-24 16:40:30|12330|12325|12328|12324|12330|12329|12326|12324|12236
1624552840000|2021-06-24 16:40:40|12327|12323|12326|12323|12328|12326|12326|12323|5393
1624552850000|2021-06-24 16:40:50|12327|12324|12330|12327|12330|12327|12327|12323|2480
1624552860000|2021-06-24 16:41:00|12329|12328|12332|12328|12339|12337|12329|12328|16035
1624552870000|2021-06-24 16:41:10|12331|12325|12337|12335|12337|12335|12327|12323|3808
1624552880000|2021-06-24 16:41:20|12336|12333|12338|12335|12338|12335|12335|12330|2500
1624552890000|2021-06-24 16:41:30|12339|12336|12337|12334|12339|12336|12337|12334|1702
1624552900000|2021-06-24 16:41:40|12338|12336|12335|12332|12338|12336|12334|12331|4246
1624552910000|2021-06-24 16:41:50|12331|12328|12328|12325|12331|12329|12328|12325|253
1624552920000|2021-06-24 16:42:00|12329|12327|12326|12322|12329|12327|12326|12322|1600
1624552930000|2021-06-24 16:42:10|12319|12315|12318|12315|12320|12316|12312|12311|3193
1624552940000|2021-06-24 16:42:20|12317|12313|12289|12283|12317|12313|12288|12283|13089
1624552950000|2021-06-24 16:42:30|12288|12282|12307|12304|12309|12305|12287|12282|9784
1624552960000|2021-06-24 16:42:40|12305|12302|12313|12306|12313|12306|12304|12300|2516
1624552970000|2021-06-24 16:42:50|12314|12308|12315|12311|12316|12311|12311|12307|900
1624552980000|2021-06-24 16:43:00|12316|12312|12302|12297|12319|12315|12302|12297|3121
1624552990000|2021-06-24 16:43:10|12303|12299|12309|12305|12309|12307|12302|12299|2680
1624553000000|2021-06-24 16:43:20|12310|12307|12313|12309|12314|12310|12310|12305|1400
1624553010000|2021-06-24 16:43:30|12314|12311|12315|12311|12316|12314|12314|12311|1580
1624553020000|2021-06-24 16:43:40||12314||12311||12314||12311|1020
1624553030000|2021-06-24 16:43:50|12313|12309|12311|12306|12313|12310|12311|12306|300
1624553040000|2021-06-24 16:44:00|12309|12307|12300|12292|12309|12307|12299|12292|3754
1624553050000|2021-06-24 16:44:10|12294|12290|12290|12286|12302|12298|12286|12281|8250
1624553060000|2021-06-24 16:44:20|12291|12287|12292|12288|12293|12292|12290|12286|2600
1624553070000|2021-06-24 16:44:30|12293|12289|12293|12290|12300|12297|12291|12286|3730
1624553080000|2021-06-24 16:44:40|12292|12291|12289|12286|12292|12291|12289|12286|555
1624553090000|2021-06-24 16:44:50|12288|12285|12293|12290|12294|12290|12287|12284|1000
1624553100000|2021-06-24 16:45:00|12295|12293|12291|12288|12296|12293|12290|12286|1030
1624553120000|2021-06-24 16:45:20|12292|12289|12294|12291|12296|12292|12292|12289|400
1624553130000|2021-06-24 16:45:30|12297|12294|12301|12297|12303|12299|12297|12294|1740
1624553140000|2021-06-24 16:45:40|12302|12298|12294|12290|12302|12299|12294|12290|3835
1624553150000|2021-06-24 16:45:50|12296|12291|12275|12272|12296|12292|12275|12271|9204
1624553160000|2021-06-24 16:46:00|12274|12270|12271|12268|12275|12272|12268|12262|12847
1624553170000|2021-06-24 16:46:10|12270|12267|12264|12261|12270|12267|12264|12261|5150
1624553180000|2021-06-24 16:46:20|12263|12263|12261|12259|12263|12263|12260|12256|3300
1624553190000|2021-06-24 16:46:30|12260|12257|12263|12259|12272|12267|12260|12257|3798
1624553200000|2021-06-24 16:46:40|12261|12258|12254|12250|12261|12260|12254|12250|2949
1624553210000|2021-06-24 16:46:50|12255|12251|12245|12242|12255|12252|12245|12242|4384
1624553220000|2021-06-24 16:47:00|12247|12243|12252|12248|12252|12248|12247|12242|3060
1624553230000|2021-06-24 16:47:10|12250|12246|12240|12236|12251|12246|12236|12231|5675
1624553240000|2021-06-24 16:47:20|12241|12237|12231|12228|12246|12243|12230|12226|12515
1624553250000|2021-06-24 16:47:30|12232|12229|12238|12234|12240|12237|12231|12229|10682
1624553260000|2021-06-24 16:47:40|12237|12232|12236|12233|12239|12236|12235|12231|2242
1624553270000|2021-06-24 16:47:50|12233|12231|12236|12231|12239|12236|12228|12222|3799
1624553280000|2021-06-24 16:48:00|12234|12232|12242|12238|12244|12239|12234|12231|4124
1624553290000|2021-06-24 16:48:10|12243|12237|12236|12233|12243|12237|12235|12230|3000
1624553300000|2021-06-24 16:48:20|12230|12228|12230|12224|12231|12228|12229|12224|2550
1624553310000|2021-06-24 16:48:30|12228|12223|12230|12226|12230|12227|12228|12223|1700
1624553320000|2021-06-24 16:48:40|12227|12225|12223|12220|12227|12225|12222|12219|3400
1624553330000|2021-06-24 16:48:50|12222|12219|12219|12217|12222|12219|12209|12205|10068
1624553340000|2021-06-24 16:49:00|12218|12213|12225|12222|12237|12230|12217|12213|23180
1624553350000|2021-06-24 16:49:10|12224|12220|12221|12217|12225|12221|12221|12216|6600
1624553360000|2021-06-24 16:49:20|12220|12216|12228|12223|12241|12235|12220|12215|33436
1624553370000|2021-06-24 16:49:30|12225|12221|12208|12204|12225|12221|12208|12202|16722
1624553380000|2021-06-24 16:49:40|12210|12205|12223|12218|12223|12218|12209|12205|3661
1624553390000|2021-06-24 16:49:50|12225|12220|12213|12210|12225|12220|12213|12210|1172
1624553400000|2021-06-24 16:50:00|12214|12211|12220|12215|12222|12218|12214|12211|3900
1624553410000|2021-06-24 16:50:10|12217|12214|12211|12205|12217|12214|12211|12205|2797
1624553420000|2021-06-24 16:50:20|12209||12209||12209||12209||0
1624553430000|2021-06-24 16:50:30|12207|12204|12205|12201|12207|12204|12203|12200|3022
1624553440000|2021-06-24 16:50:40|12203|12200|12211|12204|12213|12208|12199|12193|13900
1624553450000|2021-06-24 16:50:50|12209|12206|12211|12208|12211|12209|12204|12199|1100
1624553460000|2021-06-24 16:51:00|12209|12205|12211|12207|12212|12209|12209|12205|1830
1624553470000|2021-06-24 16:51:10|12210|12205|12214|12211|12217|12211|12209|12205|4680
1624553480000|2021-06-24 16:51:20|12215|12212|12215|12211|12218|12215|12215|12208|600
1624553490000|2021-06-24 16:51:30|12214|12210|12217|12214|12217|12214|12211|12208|1100
1624553500000|2021-06-24 16:51:40|12220|12216|12205|12199|12225|12221|12205|12198|10754
1624553510000|2021-06-24 16:51:50|12201|12195|12200|12196|12202|12199|12200|12195|2680
1624553520000|2021-06-24 16:52:00|12199|12194|12171|12168|12199|12194|12171|12168|2011
1624553530000|2021-06-24 16:52:10|12174|12170|12171|12166|12179|12175|12169|12166|17904
1624553540000|2021-06-24 16:52:20|12167|12165|12175|12170|12176|12173|12160|12152|11302
1624553550000|2021-06-24 16:52:30|12174|12169|12167|12163|12175|12169|12167|12163|5400
1624553560000|2021-06-24 16:52:40|12168|12164|12174|12169|12177|12172|12168|12164|5040
1624553570000|2021-06-24 16:52:50|12173|12170|12176|12171|12180|12176|12173|12170|1806
1624553580000|2021-06-24 16:53:00|12175|12170|12169|12165|12175|12170|12169|12163|1889
1624553590000|2021-06-24 16:53:10|12167|12166|12161|12156|12167|12166|12160|12156|6864
1624553600000|2021-06-24 16:53:20|12158|12153|12154|12150|12159|12155|12143|12137|11616
1624553610000|2021-06-24 16:53:30|12153|12147|12157|12152|12163|12158|12153|12147|1610
1624553620000|2021-06-24 16:53:40|12158|12155|12160|12156|12164|12160|12158|12155|3480
1624553630000|2021-06-24 16:53:50|12161|12155|12158|12154|12161|12157|12158|12154|1317
1624553640000|2021-06-24 16:54:00|12156|12153|12155|12149|12156|12153|12149|12144|2950
1624553650000|2021-06-24 16:54:10|12156|12152|12168|12162|12170|12164|12156|12152|6042
1624553660000|2021-06-24 16:54:20|12166|12160|12168|12164|12168|12164|12160|12155|1800
1624553670000|2021-06-24 16:54:30|12169|12165|12171|12166|12175|12167|12168|12165|751
1624553680000|2021-06-24 16:54:40|12169|12164|12157|12154|12169|12164|12156|12150|8116
1624553690000|2021-06-24 16:54:50|12156|12153|12150|12148|12156|12153|12150|12147|575
1624553700000|2021-06-24 16:55:00|12151|12149|12156|12152|12157|12153|12151|12149|2320
1624553710000|2021-06-24 16:55:10|12157|12153|12164|12160|12166|12160|12157|12153|3034
1624553720000|2021-06-24 16:55:20|12165|12161|12165|12160|12167|12163|12164|12160|2036
1624553730000|2021-06-24 16:55:30|12162|12158|12162|12157|12162|12160|12155|12151|5151
1624553740000|2021-06-24 16:55:40|12163|12159|12162|12157|12172|12166|12162|12157|500
1624553750000|2021-06-24 16:55:50|12160|12154|12156|12152|12160|12154|12156|12152|100
1624553760000|2021-06-24 16:56:00|12155|12151|12142|12137|12155|12151|12141|12135|5987
1624553770000|2021-06-24 16:56:10|12140|12138|12137|12133|12140|12138|12130|12125|4800
1624553780000|2021-06-24 16:56:20|12136|12132|12140|12136|12141|12138|12136|12132|2101
1624553790000|2021-06-24 16:56:30|12141|12140|12136|12132|12148|12140|12136|12132|2736
1624553800000|2021-06-24 16:56:40|12131|12127|12131|12127|12131|12127|12131|12127|0
1624553810000|2021-06-24 16:56:50|12132|12130|12146|12142|12146|12142|12131|12130|2100
1624553820000|2021-06-24 16:57:00|12148|12143|12147|12139|12148|12143|12144|12139|618
1624553830000|2021-06-24 16:57:10|12145|12140|12149|12145|12149|12146|12144|12140|400
1624553840000|2021-06-24 16:57:20|12150|12146|12154|12149|12155|12149|12150|12146|1433
1624553850000|2021-06-24 16:57:30|12155|12150|12154|12149|12158|12154|12154|12149|6050
1624553860000|2021-06-24 16:57:40|12152|12148|12140|12136|12152|12148|12140|12134|3817
1624553870000|2021-06-24 16:57:50|12134|12134|12134|12129|12134|12134|12133|12127|7083
1624553880000|2021-06-24 16:58:00|12132|12128|12130|12126|12132|12129|12130|12125|3850
1624553890000|2021-06-24 16:58:10|12129|12125|12134|12130|12134|12130|12126|12123|7049
1624553900000|2021-06-24 16:58:20|12136|12132|12151|12146|12153|12147|12135|12128|13362
1624553910000|2021-06-24 16:58:30|12148|12143|12148|12144|12153|12146|12142|12137|10077
1624553920000|2021-06-24 16:58:40|12145|12141|12143|12138|12145|12144|12143|12138|5560
1624553930000|2021-06-24 16:58:50|12142|12140|12151|12144|12153|12145|12142|12138|2894
1624553940000|2021-06-24 16:59:00|12153|12146|12144|12135|12155|12150|12140|12134|15808
1624553950000|2021-06-24 16:59:10|12142|12136|12152|12148|12152|12148|12141|12136|3550
1624553960000|2021-06-24 16:59:20|12151|12145|12151|12146|12151|12146|12144|12140|4629
1624553970000|2021-06-24 16:59:30|12152|12145|12157|12152|12157|12152|12152|12145|4840
1624553980000|2021-06-24 16:59:40|12156|12151|12157|12152|12159|12155|12153|12148|3740
1624553990000|2021-06-24 16:59:50|12158|12154|12157|12153|12158|12154|12157|12153|492
1624554000000|2021-06-24 17:00:00|12158|12154|12151|12146|12158|12154|12151|12146|2050
1624554010000|2021-06-24 17:00:10|12150|12147|12150|12146|12150|12148|12147|12142|600
1624554020000|2021-06-24 17:00:20|12151|12147|12164|12159|12164|12160|12151|12147|4076
1624554030000|2021-06-24 17:00:30|12163|12160|12168|12164|12169|12164|12163|12157|6525
1624554040000|2021-06-24 17:00:40|12166|12162|12157|12152|12168|12162|12157|12152|1106
1624554050000|2021-06-24 17:00:50|12155|12153|12152|12147|12158|12153|12152|12147|2240
1624554060000|2021-06-24 17:01:00|12154|12149|12157|12153|12158|12153|12154|12149|1800
1624554070000|2021-06-24 17:01:10|12155|12151|12156|12152|12158|12154|12155|12150|3073
1624554080000|2021-06-24 17:01:20|12157|12155|12172|12164|12172|12166|12156|12154|6050
1624554090000|2021-06-24 17:01:30|12173|12166|12174|12169|12185|12178|12173|12164|6391
1624554100000|2021-06-24 17:01:40|12172|12168|12160|12158|12172|12168|12160|12158|1213
1624554110000|2021-06-24 17:01:50|12158|12156|12154|12149|12158|12156|12152|12147|6700
1624554120000|2021-06-24 17:02:00|12153|12148|12146|12143|12153|12150|12145|12141|4696
1624554130000|2021-06-24 17:02:10|12144|12141|12143|12140|12146|12143|12142|12138|2509
1624554140000|2021-06-24 17:02:20|12142|12138|12137|12133|12143|12138|12135|12130|4000
1624554150000|2021-06-24 17:02:30|12135|12131|12133|12128|12135|12131|12131|12125|5897
1624554160000|2021-06-24 17:02:40|12130|12126|12125|12121|12130|12126|12125|12121|1959
1624554170000|2021-06-24 17:02:50|12126|12120|12135|12128|12135|12128|12122|12120|3525
1624554180000|2021-06-24 17:03:00|12137|12134|12142|12135|12145|12139|12137|12134|800
1624554190000|2021-06-24 17:03:10|12139|12132|12130|12126|12139|12132|12129|12126|4200
1624554200000|2021-06-24 17:03:20|12128|12125|12129|12126|12130|12126|12126|12121|4050
1624554210000|2021-06-24 17:03:30|12130|12127|12140|12134|12140|12134|12130|12126|6226
1624554230000|2021-06-24 17:03:50|12139||12139||12139||12139||1557
1624554240000|2021-06-24 17:04:00|12138|12136|12135|12130|12138|12136|12135|12130|815
1624554250000|2021-06-24 17:04:10|12133|12129|12133|12129|12133|12129|12131|12126|1700
1624554260000|2021-06-24 17:04:20|12135|12130|12138|12134|12140|12135|12135|12130|2432
1624554270000|2021-06-24 17:04:30|12140|12135|12143|12139|12143|12139|12140|12135|1065
1624554290000|2021-06-24 17:04:50|12140|12138|12137|12132|12141|12138|12137|12132|2309
1624554300000|2021-06-24 17:05:00|12138|12134|12144|12138|12144|12140|12138|12134|7783
1624554320000|2021-06-24 17:05:20|12145|12139|12149|12144|12149|12144|12145|12139|600
1624554330000|2021-06-24 17:05:30|12150|12145|12165|12158|12166|12158|12150|12145|1650
1624554350000|2021-06-24 17:05:50|12160|12157|12150|12145|12160|12158|12150|12145|3205
1624554360000|2021-06-24 17:06:00|12148|12144|12156|12151|12156|12151|12147|12144|3245
1624554370000|2021-06-24 17:06:10|12159|12156|12164|12158|12164|12158|12159|12156|1200
1624554380000|2021-06-24 17:06:20|12167|12160|12168|12162|12168|12162|12165|12160|2147
1624554390000|2021-06-24 17:06:30|12165|12160|12170|12165|12170|12166|12163|12158|900
1624554400000|2021-06-24 17:06:40|12169|12164|12164|12160|12169|12164|12164|12159|4596
1624554410000|2021-06-24 17:06:50|12163|12158|12169|12163|12169|12163|12163|12158|2390
1624554430000|2021-06-24 17:07:10|12168|12165|12162|12158|12168|12165|12162|12158|6868
1624554440000|2021-06-24 17:07:20|||||||||500
1624554450000|2021-06-24 17:07:30|12163|12157|12163|12159|12163|12159|12163|12157|1336
1624554460000|2021-06-24 17:07:40|12162|12161|12163|12158|12163|12161|12162|12158|100
1624554470000|2021-06-24 17:07:50|12165|12160|12165|12160|12167|12163|12163|12160|1000
1624554480000|2021-06-24 17:08:00|12166|12162|12169|12164|12169|12164|12166|12162|636
1624554490000|2021-06-24 17:08:10|12170|12166|12180|12172|12180|12174|12170|12166|8672
1624554500000|2021-06-24 17:08:20|12184|12175|12175|12172|12184|12182|12175|12172|5145
1624554510000|2021-06-24 17:08:30|12174|12168|12172|12167|12174|12170|12170|12164|5780
1624554520000|2021-06-24 17:08:40|12169|12166|12169|12162|12172|12168|12167|12162|4550
1624554530000|2021-06-24 17:08:50|12167|12160|12161|12154|12167|12161|12161|12154|869
1624554540000|2021-06-24 17:09:00|12156|12151|12161|12157|12161|12157|12154|12151|6000
1624554550000|2021-06-24 17:09:10|12163|12158|12169|12161|12169|12161|12163|12158|800
1624554560000|2021-06-24 17:09:20|12165|12158|12161|12153|12165|12161|12156|12150|1950
1624554570000|2021-06-24 17:09:30|12159|12152|12145|12138|12159|12152|12145|12138|2744
1624554580000|2021-06-24 17:09:40|12144|12140|12145|12139|12145|12140|12143|12139|2550
1624554590000|2021-06-24 17:09:50||12142||12142||12142||12142|150
1624554600000|2021-06-24 17:10:00|12142|12138|12138|12128|12142|12138|12137|12128|3800
1624554610000|2021-06-24 17:10:10|12139|12129|12140|12133|12140|12133|12134|12128|2180
1624554620000|2021-06-24 17:10:20|12139|12132|12140|12133|12140|12134|12139|12132|650
1624554630000|2021-06-24 17:10:30||12132||12133||12133||12132|900
1624554640000|2021-06-24 17:10:40|12142|12134|12150|12145|12150|12145|12142|12133|4200
1624554650000|2021-06-24 17:10:50|12148|12140|12160|12155|12160|12155|12147|12140|2417
1624554660000|2021-06-24 17:11:00|12166|12158|12167|12162|12167|12162|12166|12158|1007
1624554680000|2021-06-24 17:11:20|12168|12164|12168|12164|12169|12164|12167|12164|733
1624554690000|2021-06-24 17:11:30|12170|12163|12163|12157|12170|12164|12163|12156|5377
1624554700000|2021-06-24 17:11:40||12156||12156||12158||12156|4710
1624554710000|2021-06-24 17:11:50|12160|12154|12163|12155|12163|12156|12160|12152|600
1624554720000|2021-06-24 17:12:00||12154||12153||12154||12153|0
1624554740000|2021-06-24 17:12:20|12160|12154|12157|12151|12160|12154|12157|12150|700
1624554750000|2021-06-24 17:12:30|12156|12150|12155|12151|12157|12153|12155|12150|1000
1624554760000|2021-06-24 17:12:40|12157|12152|12164|12158|12165|12158|12157|12152|4099
1624554770000|2021-06-24 17:12:50|12165|12157|12165|12160|12165|12162|12165|12157|700
1624554780000|2021-06-24 17:13:00|12168|12165|12170|12163|12170|12165|12168|12163|2095
1624554790000|2021-06-24 17:13:10|12167|12164|12170|12165|12170|12165|12167|12162|3050
1624554830000|2021-06-24 17:13:50|12168|12164|12168|12163|12170|12164|12168|12163|800
1624554840000|2021-06-24 17:14:00|12166|12160|12161|12155|12166|12161|12161|12155|2158
1624554850000|2021-06-24 17:14:10|12158|12156|12161|12156|12161|12156|12158|12156|2218
1624554860000|2021-06-24 17:14:20|12163|12158|12172|12169|12174|12169|12163|12158|1800
1624554880000|2021-06-24 17:14:40|12174|12170|12182|12177|12185|12177|12174|12170|7988
1624554890000|2021-06-24 17:14:50|12187|12179|12180|12175|12187|12182|12180|12174|5125
1624554900000|2021-06-24 17:15:00|12187|12177|12187|12180|12187|12180|12187|12175|1000
1624554910000|2021-06-24 17:15:10|12190|12181|12195|12190|12195|12190|12189|12181|1838
1624554920000|2021-06-24 17:15:20|12196|12193|12194|12189|12200|12193|12193|12189|5001
1624554930000|2021-06-24 17:15:30|12195|12190|12199|12194|12199|12194|12195|12189|1250
1624554940000|2021-06-24 17:15:40|12200|12195|12206|12202|12206|12202|12197|12190|5800
1624554950000|2021-06-24 17:15:50|12210|12203|12203|12198|12214|12208|12203|12196|3520
1624554960000|2021-06-24 17:16:00|12206|12200|12209|12201|12209|12201|12206|12200|1050
1624554970000|2021-06-24 17:16:10|12208|12202|12214|12207|12214|12207|12208|12202|0
1624554980000|2021-06-24 17:16:20|12219|12212|12213|12209|12220|12215|12213|12209|200
1624554990000|2021-06-24 17:16:30|12211|12208|12209|12207|12212|12208|12209|12205|2749
1624555000000|2021-06-24 17:16:40|12214|12209|12217|12212|12217|12212|12214|12209|900
1624555010000|2021-06-24 17:16:50|12218|12213|12219|12213|12219|12213|12218|12213|1300
1624555020000|2021-06-24 17:17:00|12218|12214|12226|12222|12227|12222|12218|12214|5965
1624555030000|2021-06-24 17:17:10|12225|12219|12225|12221|12225|12221|12225|12219|200
1624555040000|2021-06-24 17:17:20|12226|12220|12220|12214|12226|12220|12220|12212|400
1624555050000|2021-06-24 17:17:30|12217|12211|12220|12213|12220|12213|12217|12211|100
1624555060000|2021-06-24 17:17:40|12217|12214|12214|12209|12217|12214|12214|12208|2895
1624555070000|2021-06-24 17:17:50|12212|12208|12212|12209|12212|12209|12211|12205|500
1624555080000|2021-06-24 17:18:00|12211|12207|12205|12200|12211|12209|12203|12200|3350
1624555100000|2021-06-24 17:18:20|12204|12199|12200|12195|12204|12199|12200|12192|5044
1624555110000|2021-06-24 17:18:30|12203|12196|12208|12201|12208|12203|12203|12196|2150
1624555120000|2021-06-24 17:18:40|12209|12203|12209|12205|12209|12205|12208|12203|1100
1624555130000|2021-06-24 17:18:50|12211|12207|12212|12207|12212|12209|12210|12206|1333
1624555140000|2021-06-24 17:19:00|12210|12208|12205|12200|12212|12208|12201|12196|4162
1624555150000|2021-06-24 17:19:10|12203|12196|12207|12201|12207|12201|12201|12193|2400
1624555160000|2021-06-24 17:19:20|12205|12200|12202|12200|12205|12201|12201|12197|4203
1624555170000|2021-06-24 17:19:30|12204|12198|12191|12185|12204|12200|12181|12171|11669
1624555180000|2021-06-24 17:19:40|12190|12182|12183|12178|12190|12182|12182|12176|2442
1624555190000|2021-06-24 17:19:50|12184|12180|12184|12178|12184|12180|12181|12178|560
1624555200000|2021-06-24 17:20:00|12182|12175|12180|12171|12182|12178|12180|12170|2168
1624555210000|2021-06-24 17:20:10|12182|12172|12182|12177|12182|12177|12182|12171|5290
1624555220000|2021-06-24 17:20:20|12184|12179|12190|12184|12190|12184|12183|12178|3528
1624555230000|2021-06-24 17:20:30|12192|12185|12199|12193|12199|12194|12192|12185|6130
1624555250000|2021-06-24 17:20:50|12200|12195|12209|12203|12209|12206|12200|12195|2415
1624555260000|2021-06-24 17:21:00|12213|12204|12223|12218|12227|12220|12213|12204|8283
1624555270000|2021-06-24 17:21:10|12224|12217|12214|12208|12224|12217|12214|12208|3000
1624555280000|2021-06-24 17:21:20|12215|12210|12220|12215|12220|12215|12215|12210|5484
1624555290000|2021-06-24 17:21:30|12217|12214|12214|12210|12217|12215|12214|12210|3350
1624555300000|2021-06-24 17:21:40|12211|12206|12209|12204|12211|12206|12209|12202|4650
1624555310000|2021-06-24 17:21:50|12207|12203|12209|12205|12209|12205|12204|12197|2665
1624555320000|2021-06-24 17:22:00|12210|12197|12206|12198|12210|12198|12199|12195|2150
1624555330000|2021-06-24 17:22:10|12207||12207||12207||12207||200
1624555340000|2021-06-24 17:22:20|12203|12200|12202|12197|12203|12200|12202|12196|0
1624555350000|2021-06-24 17:22:30|12204|12199|12216|12209|12216|12209|12203|12197|5561
1624555370000|2021-06-24 17:22:50|12217||12217||12217||12217||0
1624555380000|2021-06-24 17:23:00|12213|12207|12225|12216|12225|12216|12213|12207|7512
1624555390000|2021-06-24 17:23:10|12228|12217|12230|12223|12230|12223|12228|12217|380
1624555400000|2021-06-24 17:23:20|12234|12225|12247|12238|12247|12240|12232|12225|7095
1624555410000|2021-06-24 17:23:30|12242|12237|12234|12229|12246|12237|12234|12226|9830
1624555420000|2021-06-24 17:23:40|12236||12235||12236||12234||0
1624555430000|2021-06-24 17:23:50|||||||||700
1624555440000|2021-06-24 17:24:00|12236|12231|12231|12223|12238|12233|12231|12223|2579
1624555450000|2021-06-24 17:24:10|12227|12219|12224|12217|12227|12219|12224|12216|2687
1624555460000|2021-06-24 17:24:20|12226|12220|12232|12226|12232|12227|12225|12220|3813
1624555470000|2021-06-24 17:24:30|12233|12227|12243|12237|12243|12238|12233|12226|1073
1624555480000|2021-06-24 17:24:40|12242|12236|12241|12235|12243|12237|12241|12235|1400
1624555490000|2021-06-24 17:24:50|12239|12233|12237|12232|12239|12233|12237|12227|1300
1624555500000|2021-06-24 17:25:00|12239|12235|12248|12243|12250|12244|12239|12235|4360
1624555510000|2021-06-24 17:25:10|12247|12242|12242|12235|12248|12242|12241|12234|5976
1624555520000|2021-06-24 17:25:20|12240|12233|12237|12231|12240|12233|12237|12229|161
1624555530000|2021-06-24 17:25:30|12238|12230|12238|12231|12238|12232|12235|12230|200
1624555540000|2021-06-24 17:25:40||12233||12231||12233||12231|300
1624555550000|2021-06-24 17:25:50|12235|12232|12232|12226|12238|12232|12232|12226|1041
1624555560000|2021-06-24 17:26:00|12231|12223|12237|12231|12237|12231|12228|12223|1200
1624555570000|2021-06-24 17:26:10|12239|12233|12239|12234|12240|12234|12238|12233|332
1624555580000|2021-06-24 17:26:20|12236|12231|12239|12233|12239|12233|12235|12231|400
1624555590000|2021-06-24 17:26:30|12236|12231|12238|12233|12239|12233|12236|12231|730
1624555600000|2021-06-24 17:26:40|12239|12234|12241|12238|12245|12239|12239|12233|2900
1624555610000|2021-06-24 17:26:50|||||||||515
1624555620000|2021-06-24 17:27:00|12239|12237|12239|12230|12239|12237|12239|12230|1400
1624555630000|2021-06-24 17:27:10|12236|12231|12238|12232|12238|12233|12236|12231|850
1624555640000|2021-06-24 17:27:20|12240|12238|12240|12234|12240|12238|12238|12231|2798
1624555650000|2021-06-24 17:27:30|12238|12231|12239|12235|12239|12235|12237|12231|700
1624555660000|2021-06-24 17:27:40|12240|12237|12241|12236|12244|12239|12240|12236|1600
1624555670000|2021-06-24 17:27:50|||||||||200
1624555680000|2021-06-24 17:28:00|12239|12237|12244|12236|12244|12237|12239|12236|200
1624555690000|2021-06-24 17:28:10|12241|12235|12239|12234|12241|12236|12239|12233|3361
1624555700000|2021-06-24 17:28:20|12241|12235|12260|12255|12266|12260|12241|12235|9391
1624555710000|2021-06-24 17:28:30|12259|12251|12252|12247|12259|12251|12252|12245|1800
1624555720000|2021-06-24 17:28:40|12250|12245|12249|12244|12250|12245|12249|12244|200
1624555730000|2021-06-24 17:28:50|12252|12245|12252|12246|12252|12247|12252|12244|0
1624555740000|2021-06-24 17:29:00||12247||12246||12247||12246|0
1624555750000|2021-06-24 17:29:10|12250|12247|12250|12248|12250|12248|12249|12246|400
1624555760000|2021-06-24 17:29:20|12249|12246|12248|12244|12249|12246|12247|12244|300
1624555770000|2021-06-24 17:29:30|12249|12246|12256|12249|12256|12250|12249|12246|2121
1624555780000|2021-06-24 17:29:40|12255||12255||12256||12255||100
1624555790000|2021-06-24 17:29:50|12257|12252|12263|12258|12263|12258|12257|12252|351
1624555800000|2021-06-24 17:30:00|12264|12256|12264|12258|12264|12258|12259|12253|1800
1624555810000|2021-06-24 17:30:10|12265|12259|12275|12268|12275|12269|12265|12259|13286
1624555820000|2021-06-24 17:30:20|12274|12270|12263|12258|12274|12270|12262|12258|3719
1624555830000|2021-06-24 17:30:30|12261|12257|12262|12258|12263|12258|12260|12255|500
1624555840000|2021-06-24 17:30:40|12260|12254|12270|12262|12270|12262|12260|12254|1159
1624555850000|2021-06-24 17:30:50|12269|12261|12269|12261|12269|12264|12269|12261|100
1624555860000|2021-06-24 17:31:00|12265|12262|12263|12257|12268|12263|12263|12257|4461
1624555870000|2021-06-24 17:31:10|12267||12266||12267||12266||100
1624555880000|2021-06-24 17:31:20|12265|12258|12260|12257|12266|12258|12259|12252|4365
1624555890000|2021-06-24 17:31:30|12262|12255|12271|12266|12271|12266|12262|12255|1200
1624555910000|2021-06-24 17:31:50|12269|12263|12267|12263|12269|12266|12267|12262|426
1624555920000|2021-06-24 17:32:00|12266||12267||12267||12266||600
1624555930000|2021-06-24 17:32:10|12266|12261|12265|12260|12267|12261|12264|12258|2513
1624555940000|2021-06-24 17:32:20|12263|12257|12264|12256|12264|12259|12253|12248|6679
1624555960000|2021-06-24 17:32:40|12265|12258|12266|12260|12266|12260|12265|12258|1000
1624555970000|2021-06-24 17:32:50|12267|12261|12270|12264|12271|12265|12267|12261|585
1624555980000|2021-06-24 17:33:00|12268|12263|12266|12258|12270|12263|12264|12258|600
1624556010000|2021-06-24 17:33:30|12264|12261|12266|12258|12266|12261|12258|12256|1800
1624556030000|2021-06-24 17:33:50|12265||12265||12265||12265||0
1624556040000|2021-06-24 17:34:00|12262|12256|12255|12249|12262|12256|12255|12249|835
1624556050000|2021-06-24 17:34:10|12252|12246|12252|12246|12252|12246|12248|12243|5389
1624556060000|2021-06-24 17:34:20|12250|12247|12248|12242|12250|12247|12248|12240|2400
1624556070000|2021-06-24 17:34:30|12250|12243|12248|12243|12250|12245|12248|12243|2140
1624556080000|2021-06-24 17:34:40||12241||12241||12241||12241|800
1624556090000|2021-06-24 17:34:50|12245|12240|12244|12239|12245|12240|12235|12228|6951
1624556100000|2021-06-24 17:35:00|12241|12237|12240|12235|12241|12237|12240|12235|200
1624556110000|2021-06-24 17:35:10|12238|12233|12232|12226|12238|12233|12231|12226|920
1624556120000|2021-06-24 17:35:20|12230|12222|12234|12229|12234|12230|12230|12222|5194
1624556130000|2021-06-24 17:35:30|12232|12228|12229|12223|12232|12228|12227|12222|1200
1624556140000|2021-06-24 17:35:40|12231||12229||12231||12229||925
1624556150000|2021-06-24 17:35:50|12230|12225|12232|12226|12232|12226|12230|12223|600
1624556160000|2021-06-24 17:36:00|12229|12223|12229|12224|12230|12224|12219|12215|1500
1624556170000|2021-06-24 17:36:10|12230|12223|12222|12217|12230|12223|12221|12216|700
1624556180000|2021-06-24 17:36:20|12226|12218|12227|12221|12228|12223|12220|12218|6277
1624556190000|2021-06-24 17:36:30|12233|12226|12233|12227|12234|12227|12233|12226|100
1624556200000|2021-06-24 17:36:40|12235||12235||12235||12235||0
1624556230000|2021-06-24 17:37:10|12236|12229|12237|12229|12237|12229|12236|12229|100
1624556240000|2021-06-24 17:37:20|12236|12235|12236|12229|12238|12235|12236|12229|0
1624556270000|2021-06-24 17:37:50|12237|12231|12228|12222|12237|12231|12228|12221|2792
1624556280000|2021-06-24 17:38:00|12226|12221|12222|12215|12226|12221|12222|12215|700
1624556290000|2021-06-24 17:38:10|12220|12208|12218|12213|12220|12213|12218|12208|740
1624556300000|2021-06-24 17:38:20|12220|12215|12225|12219|12225|12219|12220|12215|965
1624556310000|2021-06-24 17:38:30|12223|12218|12224|12217|12224|12218|12223|12217|1100
1624556320000|2021-06-24 17:38:40|12230|12222|12230|12224|12230|12224|12229|12221|0
1624556330000|2021-06-24 17:38:50|12234|12229|12235|12228|12235|12229|12234|12228|1293
1624556340000|2021-06-24 17:39:00|12231|12224|12230|12224|12231|12227|12230|12224|2900
1624556350000|2021-06-24 17:39:10|12229|12222|12223|12218|12229|12222|12223|12218|990
1624556360000|2021-06-24 17:39:20|12221|12219|12221|12218|12221|12219|12221|12218|0
1624556370000|2021-06-24 17:39:30|12224|12219|12224|12219|12224|12219|12224|12219|1050
1624556380000|2021-06-24 17:39:40|12223|12218|12222|12218|12223|12218|12221|12217|745
1624556390000|2021-06-24 17:39:50|12221|12217|12217|12210|12221|12218|12217|12210|950
1624556400000|2021-06-24 17:40:00|12216|12211|12218|12211|12218|12212|12215|12210|360
1624556410000|2021-06-24 17:40:10|12215|12210|12220|12215|12220|12215|12215|12210|400
1624556420000|2021-06-24 17:40:20|12221|12216|12221|12216|12224|12219|12221|12216|0
1624556430000|2021-06-24 17:40:30|12219|12215|12218|12212|12219|12215|12217|12210|308
1624556440000|2021-06-24 17:40:40|12224|12216|12223|12217|12226|12217|12223|12216|1558
1624556450000|2021-06-24 17:40:50|12221|12216|12217|12212|12221|12216|12217|12212|200
1624556480000|2021-06-24 17:41:20|12224|12217|12220|12214|12224|12219|12218|12212|1867
1624556490000|2021-06-24 17:41:30|12219|12215|12216|12212|12219|12215|12216|12210|1960
1624556500000|2021-06-24 17:41:40|12215|12211|12212|12208|12215|12211|12212|12207|1543
1624556510000|2021-06-24 17:41:50|||||||||100
1624556520000|2021-06-24 17:42:00|12210|12207|12212|12208|12212|12208|12208|12206|1489
1624556530000|2021-06-24 17:42:10|12211|12206|12210|12205|12211|12207|12210|12205|1150
1624556540000|2021-06-24 17:42:20|12208|12204|12207|12203|12208|12204|12206|12202|3463
1624556560000|2021-06-24 17:42:40|12208|12205|12217|12212|12221|12214|12208|12205|1500
1624556570000|2021-06-24 17:42:50|||||||||205
1624556580000|2021-06-24 17:43:00|12216|12211|12216|12212|12216|12212|12216|12211|1300
1624556590000|2021-06-24 17:43:10|12217|12211|12223|12218|12224|12218|12217|12211|6608
1624556600000|2021-06-24 17:43:20|12221|12216|12220|12215|12221|12216|12220|12215|279
1624556620000|2021-06-24 17:43:40|12218|12214|12217|12214|12218|12214|12217|12214|200
1624556630000|2021-06-24 17:43:50|12219|12213|12218|12212|12220|12217|12216|12212|1789
1624556640000|2021-06-24 17:44:00|12219|12214|12217|12208|12220|12214|12214|12208|3044
1624556650000|2021-06-24 17:44:10|12213|12213|12201|12196|12213|12213|12201|12196|1290
1624556660000|2021-06-24 17:44:20||12200||12200||12200||12200|1000
1624556670000|2021-06-24 17:44:30|12202|12202|12212|12207|12213|12207|12202|12202|730
1624556680000|2021-06-24 17:44:40|12211|12206|12205|12200|12211|12206|12205|12200|2602
1624556690000|2021-06-24 17:44:50|12204|12196|12202|12194|12209|12204|12200|12193|8602
1624556700000|2021-06-24 17:45:00|12206|12197|12207|12202|12209|12202|12205|12197|860
1624556710000|2021-06-24 17:45:10|12206|12200|12206|12200|12207|12200|12206|12200|4660
1624556720000|2021-06-24 17:45:20|12212|12204|12210|12205|12212|12205|12208|12202|400
1624556730000|2021-06-24 17:45:30|12215|12207|12215|12208|12215|12208|12215|12207|400
1624556740000|2021-06-24 17:45:40|12213|12211|12216|12212|12216|12212|12213|12211|1400
1624556760000|2021-06-24 17:46:00|12214|12211|12216|12211|12216|12211|12213|12210|800
1624556770000|2021-06-24 17:46:10|12219|12212|12219|12215|12219|12215|12219|12212|100
1624556780000|2021-06-24 17:46:20|12222|12216|12220|12216|12222|12216|12220|12216|243
1624556790000|2021-06-24 17:46:30|12222|12217|12231|12226|12234|12228|12222|12217|2300
1624556800000|2021-06-24 17:46:40|12235|12227|12234|12230|12235|12231|12234|12227|400
1624556810000|2021-06-24 17:46:50|12233|12229|12234|12230|12238|12234|12232|12227|4038
1624556820000|2021-06-24 17:47:00|12232|12229|12223|12219|12232|12229|12223|12219|605
1624556830000|2021-06-24 17:47:10|12221|12218|12216|12211|12221|12218|12216|12211|6200
1624556840000|2021-06-24 17:47:20|12217|12212|12214|12210|12218|12213|12214|12210|900
1624556850000|2021-06-24 17:47:30|12215|12211|12215|12208|12215|12211|12211|12206|992
1624556860000|2021-06-24 17:47:40|12216|12209|12216|12209|12216|12209|12213|12209|250
1624556890000|2021-06-24 17:48:10|12220|12212|12220|12213|12221|12213|12220|12212|900
1624556900000|2021-06-24 17:48:20||12215||12216||12216||12215|1366
1624556910000|2021-06-24 17:48:30|12219|12218|12213|12209|12219|12218|12213|12209|3106
1624556920000|2021-06-24 17:48:40|12210|12206|12191|12185|12211|12206|12187|12180|5535
1624556930000|2021-06-24 17:48:50|12195|12186|12191|12185|12195|12186|12186|12185|1546
1624556940000|2021-06-24 17:49:00|12188|12186|12188|12185|12191|12186|12186|12185|9505
1624556950000|2021-06-24 17:49:10|12189|12187|12194|12191|12194|12191|12189|12185|6711
1624556960000|2021-06-24 17:49:20|12196|12192|12196|12192|12196|12192|12196|12192|900
1624556970000|2021-06-24 17:49:30|12194|12191|12203|12198|12203|12198|12194|12191|2215
1624556980000|2021-06-24 17:49:40|12202|12199|12202|12198|12202|12199|12200|12198|535
1624556990000|2021-06-24 17:49:50|12205|12200|12207|12201|12207|12201|12205|12200|500
1624557000000|2021-06-24 17:50:00|12205|12202|12204|12201|12206|12202|12204|12201|400
1624557010000|2021-06-24 17:50:10|12207|12202|12208|12202|12209|12207|12207|12202|1098
1624557020000|2021-06-24 17:50:20|12207|12205|12193|12188|12208|12205|12193|12187|6916
1624557030000|2021-06-24 17:50:30|12192|12187|12184|12180|12192|12187|12184|12179|1000
1624557040000|2021-06-24 17:50:40|12186|12179|12179|12172|12188|12183|12179|12172|3475
1624557050000|2021-06-24 17:50:50|12181|12176|12180|12171|12185|12180|12180|12171|1117
1624557070000|2021-06-24 17:51:10|12179|12173|12170|12161|12179|12173|12167|12160|1300
1624557080000|2021-06-24 17:51:20|12169|12162|12180|12172|12180|12172|12168|12162|200
1624557090000|2021-06-24 17:51:30|12178|12174|12177|12171|12178|12176|12176|12171|785
1624557100000|2021-06-24 17:51:40|12176||12176||12176||12174||300
1624557110000|2021-06-24 17:51:50|12177|12173|12180|12171|12183|12175|12176|12169|367
1624557120000|2021-06-24 17:52:00|12176|12170|12176|12169|12176|12171|12173|12165|200
1624557130000|2021-06-24 17:52:10|12177|12174|12175|12169|12180|12175|12175|12169|100
1624557140000|2021-06-24 17:52:20|12176|12175|12177|12172|12177|12175|12176|12171|100
1624557150000|2021-06-24 17:52:30|12180|12171|12185|12175|12190|12181|12180|12171|1895
1624557160000|2021-06-24 17:52:40|12184|12178|12189|12184|12189|12184|12184|12178|593
1624557170000|2021-06-24 17:52:50|12191|12185|12198|12193|12198|12193|12190|12185|1600
1624557180000|2021-06-24 17:53:00|12200|12194|12203|12197|12206|12202|12200|12194|4600
1624557190000|2021-06-24 17:53:10|12202|12196|12200|12194|12202|12196|12200|12193|1005
1624557210000|2021-06-24 17:53:30|12198|12195|12196|12190|12198|12195|12195|12189|1096
1624557220000|2021-06-24 17:53:40|12197|12192|12200|12195|12200|12195|12197|12192|300
1624557240000|2021-06-24 17:54:00|12206|12198|12212|12207|12215|12209|12200|12198|3500
1624557250000|2021-06-24 17:54:10|12215|12211|12209|12206|12215|12211|12209|12204|700
1624557260000|2021-06-24 17:54:20|12211|12209|12218|12208|12218|12212|12211|12208|470
1624557280000|2021-06-24 17:54:40|12222|12213|12219|12214|12224|12215|12219|12213|192
1624557290000|2021-06-24 17:54:50|12218|12213|12214|12209|12218|12213|12214|12209|1356
1624557300000|2021-06-24 17:55:00|12212|12207|12207|12204|12214|12209|12207|12204|2822
1624557310000|2021-06-24 17:55:10|12208|12203|12207|12202|12209|12207|12207|12202|3488
1624557320000|2021-06-24 17:55:20|12208|12203|12199|12193|12208|12203|12196|12189|5156
1624557330000|2021-06-24 17:55:30|12201|12194|12203|12196|12203|12197|12201|12194|0
1624557340000|2021-06-24 17:55:40|12207|12197|12210|12205|12210|12205|12207|12197|1715
1624557350000|2021-06-24 17:55:50|12217|12207|12218|12213|12218|12213|12217|12207|1675
1624557360000|2021-06-24 17:56:00|12225|12218|12225|12218|12225|12218|12225|12218|0
1624557370000|2021-06-24 17:56:10|12223|12220|12219|12216|12223|12220|12216|12214|1472
1624557380000|2021-06-24 17:56:20|12221|12217|12221|12216|12221|12217|12221|12216|100
1624557390000|2021-06-24 17:56:30|12219|12215|12224|12218|12225|12218|12217|12213|1105
1624557400000|2021-06-24 17:56:40|12223|12219|12224|12219|12224|12219|12223|12219|1150
1624557410000|2021-06-24 17:56:50|12225|12221|12228|12223|12228|12223|12225|12220|1500
1624557420000|2021-06-24 17:57:00|12227|12224|12221|12216|12227|12224|12221|12216|3460
1624557430000|2021-06-24 17:57:10|12222|12219|12227|12220|12227|12220|12221|12219|1500
1624557440000|2021-06-24 17:57:20|12228|12222|12226|12221|12228|12222|12226|12220|1350
1624557450000|2021-06-24 17:57:30|12225|12220|12225|12220|12225|12220|12225|12220|0
1624557460000|2021-06-24 17:57:40|12227|12221|12227|12223|12231|12225|12227|12221|1000
1624557470000|2021-06-24 17:57:50|12233|12225|12233|12227|12233|12227|12233|12225|300
1624557480000|2021-06-24 17:58:00|12232|12225|12232|12227|12232|12227|12230|12225|1214
1624557490000|2021-06-24 17:58:10|12233|12232|12243|12238|12246|12240|12233|12231|4828
1624557500000|2021-06-24 17:58:20|12247|12241|12241|12236|12249|12243|12241|12235|5251
1624557510000|2021-06-24 17:58:30|||||||||1100
1624557520000|2021-06-24 17:58:40|12240|12237|12228|12224|12240|12237|12228|12223|700
1624557530000|2021-06-24 17:58:50|12227|12225|12229|12224|12229|12225|12226|12224|2225
1624557540000|2021-06-24 17:59:00|12228|12225|12227|12224|12228|12226|12227|12224|825
1624557550000|2021-06-24 17:59:10|12226|12222|12218|12211|12226|12222|12218|12211|5957
1624557560000|2021-06-24 17:59:20|12219|12212|12214|12209|12219|12215|12214|12209|750
1624557570000|2021-06-24 17:59:30|12215|12211|12220|12215|12220|12215|12215|12211|2450
1624557590000|2021-06-24 17:59:50|12224|12216|12225|12217|12226|12218|12224|12216|700
1624557600000|2021-06-24 18:00:00|12224|12218|12231|12227|12232|12227|12224|12218|900
1624557610000|2021-06-24 18:00:10|12233|12230|12238|12231|12238|12231|12233|12230|100
1624557620000|2021-06-24 18:00:20|12242|12236|12235|12231|12242|12237|12234|12227|2031
1624557630000|2021-06-24 18:00:30|12236|12233|12231|12224|12238|12233|12231|12223|1350
1624557640000|2021-06-24 18:00:40||12223||12224||12225||12223|0
1624557650000|2021-06-24 18:00:50|12233|12228|12233|12228|12233|12228|12233|12228|0
1624557660000|2021-06-24 18:01:00|12234|12230|12235|12229|12236|12230|12234|12228|750
1624557670000|2021-06-24 18:01:10|12234||12234||12235||12234||435
1624557680000|2021-06-24 18:01:20|12232|12228|12231|12226|12232|12228|12230|12223|1693
1624557690000|2021-06-24 18:01:30|12232|12228|12234|12229|12234|12232|12232|12228|1594
1624557700000|2021-06-24 18:01:40|12232|12226|12231|12226|12232|12226|12231|12226|100
1624557710000|2021-06-24 18:01:50|12229|12224|12228|12222|12229|12226|12227|12222|100
1624557720000|2021-06-24 18:02:00|12227|12220|12214|12209|12227|12220|12212|12206|3600
1624557730000|2021-06-24 18:02:10|12211|12203|12211|12204|12211|12204|12211|12202|200
1624557740000|2021-06-24 18:02:20||12205||12205||12205||12204|1000
1624557750000|2021-06-24 18:02:30|12209|12204|12206|12202|12209|12205|12206|12200|3400
1624557760000|2021-06-24 18:02:40|12208|12205|12212|12207|12212|12207|12207|12205|600
1624557770000|2021-06-24 18:02:50|12213|12208|12214|12211|12214|12211|12213|12208|0
1624557780000|2021-06-24 18:03:00|12216|12210|12213|12208|12216|12210|12213|12208|400
1624557790000|2021-06-24 18:03:10|12211|12207|12202|12199|12211|12207|12202|12199|1600
1624557800000|2021-06-24 18:03:20|12200|12196|12201|12195|12202|12198|12200|12195|887
1624557810000|2021-06-24 18:03:30|12202|12198|12213|12206|12213|12206|12202|12198|1400
1624557820000|2021-06-24 18:03:40|12214|12208|12201|12195|12214|12208|12200|12195|1468
1624557830000|2021-06-24 18:03:50|12199|12196|12199|12196|12199|12196|12196|12192|3450
1624557840000|2021-06-24 18:04:00|12200|12191|12209|12204|12209|12204|12200|12191|1894
1624557850000|2021-06-24 18:04:10|12210|12205|12214|12210|12214|12210|12210|12205|1000
1624557860000|2021-06-24 18:04:20|12215|12209|12220|12214|12220|12215|12212|12207|2000
1624557870000|2021-06-24 18:04:30|12221|12215|12216|12209|12222|12216|12213|12208|4148
1624557880000|2021-06-24 18:04:40|12217|12213|12215|12209|12217|12213|12215|12209|200
1624557890000|2021-06-24 18:04:50|12214||12214||12214||12214||800
1624557910000|2021-06-24 18:05:10|12215|12211|12220|12215|12220|12215|12215|12211|1913
1624557920000|2021-06-24 18:05:20|||||||||850
1624557930000|2021-06-24 18:05:30|12222|12217|12224|12220|12225|12222|12222|12217|4619
1624557940000|2021-06-24 18:05:40|12223|12219|12222|12215|12225|12219|12218|12215|5928
1624557950000|2021-06-24 18:05:50|12221|12216|12215|12211|12221|12216|12215|12211|300
1624557960000|2021-06-24 18:06:00|12214|12212|12212|12205|12214|12212|12211|12204|200
1624557970000|2021-06-24 18:06:10|12211|12206|12212|12206|12215|12208|12211|12204|900
1624557990000|2021-06-24 18:06:30|12215|12209|12215|12209|12215|12209|12215|12209|100
1624558000000|2021-06-24 18:06:40|12211|12210|12211|12208|12211|12210|12211|12207|127
1624558020000|2021-06-24 18:07:00|12210|12210|12207|12200|12210|12210|12207|12200|822
1624558030000|2021-06-24 18:07:10|12205|12199|12205|12201|12205|12201|12204|12199|100
1624558040000|2021-06-24 18:07:20||12200||12199||12200||12199|0
1624558050000|2021-06-24 18:07:30|12204|12196|12198|12194|12204|12197|12198|12194|702
1624558060000|2021-06-24 18:07:40|12197|12193|12201|12198|12203|12198|12197|12192|600
1624558080000|2021-06-24 18:08:00|12202|12201|12206|12200|12209|12204|12202|12198|4200
1624558090000|2021-06-24 18:08:10|12207|12203|12209|12202|12209|12203|12207|12201|150
1624558100000|2021-06-24 18:08:20|12208|12203|12209|12204|12209|12205|12208|12203|455
1624558120000|2021-06-24 18:08:40|12207|12203|12200|12194|12207|12203|12200|12194|1750
1624558130000|2021-06-24 18:08:50|12198|12190|12196|12191|12198|12193|12196|12190|1250
1624558140000|2021-06-24 18:09:00|12194|12190|12192|12187|12194|12190|12192|12185|6914
1624558150000|2021-06-24 18:09:10|||||||||100
1624558160000|2021-06-24 18:09:20|12193|12189|12199|12194|12199|12194|12193|12189|1300
1624558170000|2021-06-24 18:09:30|12200|12195|12201|12196|12207|12201|12200|12195|3210
1624558180000|2021-06-24 18:09:40|12203|12195|12204|12198|12205|12198|12200|12194|100
1624558190000|2021-06-24 18:09:50|12205|12201|12208|12203|12209|12203|12205|12201|200
1624558210000|2021-06-24 18:10:10|12205|12202|12210|12205|12210|12205|12204|12201|989
1624558220000|2021-06-24 18:10:20|12209|12201|12216|12210|12216|12211|12207|12201|2866
1624558230000|2021-06-24 18:10:30|12217|12212|12225|12220|12225|12220|12215|12211|3104
1624558240000|2021-06-24 18:10:40|12230|12219|12229|12224|12230|12224|12229|12219|246
1624558250000|2021-06-24 18:10:50|12237|12230|12240|12235|12240|12235|12237|12230|1100
1624558260000|2021-06-24 18:11:00|12243|12234|12251|12246|12253|12247|12243|12234|5200
1624558270000|2021-06-24 18:11:10|12252|12245|12255|12250|12255|12251|12248|12241|1636
1624558280000|2021-06-24 18:11:20|12260|12251|12260|12254|12260|12255|12260|12251|2398
1624558290000|2021-06-24 18:11:30|12261|12257|12261|12254|12263|12258|12260|12254|1853
1624558300000|2021-06-24 18:11:40|12260|12255|12261|12258|12263|12258|12260|12255|4400
1624558310000|2021-06-24 18:11:50|12262|12256|12261|12255|12263|12258|12258|12254|2800
1624558320000|2021-06-24 18:12:00|12258|12254|12260|12252|12265|12257|12255|12249|2083
1624558330000|2021-06-24 18:12:10|12258|12249|12260|12252|12260|12253|12254|12249|1754
1624558340000|2021-06-24 18:12:20|12257|12251|12255|12249|12257|12252|12255|12249|1400
1624558350000|2021-06-24 18:12:30|12256|12253|12267|12262|12267|12262|12256|12253|3505
1624558360000|2021-06-24 18:12:40|12265|12261|12265|12259|12265|12262|12264|12258|3100
1624558370000|2021-06-24 18:12:50|12264|12258|12259|12253|12264|12258|12259|12253|922
1624558380000|2021-06-24 18:13:00||12252||12252||12252||12252|100
1624558390000|2021-06-24 18:13:10|12263|12253|12263|12255|12263|12255|12261|12253|300
1624558400000|2021-06-24 18:13:20|12266|12259|12264|12260|12267|12260|12262|12257|450
1624558410000|2021-06-24 18:13:30|12265|12263|12271|12265|12271|12266|12265|12263|2184
1624558420000|2021-06-24 18:13:40|12274|12268|12279|12273|12279|12276|12274|12268|7354
1624558430000|2021-06-24 18:13:50|12282|12276|12282|12276|12287|12280|12281|12272|5550
1624558440000|2021-06-24 18:14:00|12281|12278|12282|12278|12282|12278|12281|12275|1500
1624558450000|2021-06-24 18:14:10|12284|12277|12284|12277|12286|12282|12282|12275|12550
1624558460000|2021-06-24 18:14:20|12283|12276|12284|12277|12284|12278|12283|12276|1122
1624558470000|2021-06-24 18:14:30|12283|12278|12283|12280|12283|12280|12283|12278|400
1624558480000|2021-06-24 18:14:40|12284|12278|12284|12280|12284|12281|12282|12278|2600
1624558490000|2021-06-24 18:14:50|12283|12278|12282|12278|12283|12282|12282|12278|1362
1624558500000|2021-06-24 18:15:00|12281|12276|12276|12269|12282|12278|12276|12269|2493
1624558510000|2021-06-24 18:15:10|12275|12268|12274|12268|12275|12269|12274|12268|1200
1624558520000|2021-06-24 18:15:20|12273|12266|12273|12268|12273|12268|12271|12266|800
1624558540000|2021-06-24 18:15:40|12272|12270|12272|12268|12272|12270|12272|12268|500
1624558550000|2021-06-24 18:15:50|||||||||1200
1624558560000|2021-06-24 18:16:00|12273|12266|12273|12268|12273|12268|12273|12266|410
1624558570000|2021-06-24 18:16:10|12274|12269|12273|12268|12276|12270|12273|12267|310
1624558580000|2021-06-24 18:16:20|12272||12272||12272||12272||100
1624558590000|2021-06-24 18:16:30|||||||||100
1624558600000|2021-06-24 18:16:40|12271|12267|12272|12268|12272|12269|12271|12267|400
1624558610000|2021-06-24 18:16:50|12275|12269|12274|12270|12275|12271|12274|12269|404
1624558620000|2021-06-24 18:17:00|||||||||100
1624558630000|2021-06-24 18:17:10|12272|12269|12272|12269|12272|12269|12272|12269|300
1624558640000|2021-06-24 18:17:20|12271|12268|12269|12268|12271|12268|12269|12266|1962
1624558650000|2021-06-24 18:17:30|12272|12267|12272|12267|12272|12268|12271|12266|596
1624558660000|2021-06-24 18:17:40|12274|12269|12282|12276|12282|12278|12274|12269|3441
1624558670000|2021-06-24 18:17:50|12281||12281||12281||12281||1150
1624558680000|2021-06-24 18:18:00|||||||||2500
1624558690000|2021-06-24 18:18:10|12279|12275|12279|12275|12279|12275|12279|12275|400
1624558700000|2021-06-24 18:18:20|12281|12276|12281|12276|12281|12277|12281|12276|500
1624558720000|2021-06-24 18:18:40|12280|12275|12278|12273|12280|12275|12276|12270|2745
1624558730000|2021-06-24 18:18:50|12281|12275|12281|12276|12281|12276|12281|12275|100
1624558740000|2021-06-24 18:19:00|12280|12275|12281|12276|12281|12276|12280|12275|0
1624558750000|2021-06-24 18:19:10|12282|12277|12282|12277|12284|12279|12281|12276|2874
1624558760000|2021-06-24 18:19:20|12280|12275|12284|12275|12284|12282|12278|12275|2871
1624558780000|2021-06-24 18:19:40|12280|12276|12278|12272|12280|12276|12278|12272|1579
1624558790000|2021-06-24 18:19:50|12275|12275|12277|12275|12279|12275|12275|12268|1250
1624558800000|2021-06-24 18:20:00|12274|12273|12273|12270|12274|12273|12273|12270|2000
1624558810000|2021-06-24 18:20:10|12271|12269|12273|12269|12273|12269|12271|12267|1985
1624558820000|2021-06-24 18:20:20|12271|12267|12270|12265|12271|12269|12268|12264|2913
1624558830000|2021-06-24 18:20:30|12273|12267|12283|12278|12284|12278|12273|12267|1319
1624558840000|2021-06-24 18:20:40|12282|12276|12281|12277|12284|12277|12279|12273|1450
1624558850000|2021-06-24 18:20:50|||||||||800
1624558860000|2021-06-24 18:21:00|12279|12275|12279|12275|12281|12276|12277|12275|1050
1624558870000|2021-06-24 18:21:10|12281|12276|12281|12276|12281|12276|12281|12276|0
1624558880000|2021-06-24 18:21:20|12284|12278|12284|12279|12284|12280|12284|12278|1500
1624558890000|2021-06-24 18:21:30|12282|12280|12284|12279|12284|12280|12282|12278|641
1624558900000|2021-06-24 18:21:40|12285|12278|12291|12287|12291|12287|12284|12278|8570
1624558910000|2021-06-24 18:21:50|12292|12288|12294|12290|12294|12290|12292|12288|1100
1624558920000|2021-06-24 18:22:00|12293|12289|12293|12285|12293|12289|12288|12284|2817
1624558930000|2021-06-24 18:22:10|12290|12284|12293|12288|12293|12288|12290|12284|1100
1624558940000|2021-06-24 18:22:20|12291|12285|12293|12288|12293|12288|12289|12285|3615
1624558950000|2021-06-24 18:22:30|12291|12289|12299|12292|12299|12292|12291|12289|2175
1624558960000|2021-06-24 18:22:40|12300|12296|12298|12292|12300|12299|12298|12291|14827
1624558970000|2021-06-24 18:22:50|12297|12293|12296|12289|12297|12293|12292|12286|2900
1624558980000|2021-06-24 18:23:00|12295|12290|12294|12286|12300|12293|12291|12286|6391
1624558990000|2021-06-24 18:23:10|12296|12289|12299|12295|12299|12295|12295|12289|1930
1624559000000|2021-06-24 18:23:20|12298|12291|12298|12293|12300|12295|12296|12291|1400
1624559010000|2021-06-24 18:23:30||12294||12294||12294||12294|0
1624559020000|2021-06-24 18:23:40|12300|12296|12297|12292|12300|12299|12297|12291|3395
1624559030000|2021-06-24 18:23:50|12300|12295|12300|12294|12300|12295|12297|12291|500
1624559040000|2021-06-24 18:24:00|12298|12295|12298|12294|12298|12296|12298|12294|500
1624559050000|2021-06-24 18:24:10|12296|12292|12292|12288|12296|12292|12292|12287|1000
1624559070000|2021-06-24 18:24:30|12291|12287|12288|12283|12291|12287|12288|12282|0
1624559080000|2021-06-24 18:24:40|12286|12281|12275|12269|12286|12281|12275|12269|4080
1624559090000|2021-06-24 18:24:50|12273|12271|12274|12270|12274|12271|12273|12270|0
1624559100000|2021-06-24 18:25:00|12273|12268|12272|12267|12273|12268|12269|12264|3500
1624559110000|2021-06-24 18:25:10|12274|12270|12282|12268|12282|12272|12274|12267|3236
1624559120000|2021-06-24 18:25:20|12287|12277|12294|12287|12295|12287|12287|12277|2671
1624559130000|2021-06-24 18:25:30|12298|12293|12298|12292|12298|12293|12298|12292|500
1624559140000|2021-06-24 18:25:40|12296|12291|12291|12287|12296|12291|12291|12287|1962
1624559150000|2021-06-24 18:25:50|12289|12284|12289|12284|12290|12284|12288|12284|280
1624559160000|2021-06-24 18:26:00|12288|12283|12284|12280|12289|12284|12284|12280|4127
1624559190000|2021-06-24 18:26:30|12282|12279|12281|12277|12282|12279|12281|12277|1182
1624559200000|2021-06-24 18:26:40|12282|12279|12282|12276|12284|12279|12280|12274|2150
1624559210000|2021-06-24 18:26:50|12281|12275|12285|12279|12287|12280|12281|12275|3800
1624559220000|2021-06-24 18:27:00|12284|12276|12283|12276|12285|12276|12283|12276|1750
1624559240000|2021-06-24 18:27:20|12279|12272|12278|12273|12279|12274|12278|12272|200
1624559270000|2021-06-24 18:27:50|12277|12275|12281|12276|12282|12277|12277|12273|799
1624559280000|2021-06-24 18:28:00|12282|12275|12271|12267|12282|12275|12271|12266|2450
1624559290000|2021-06-24 18:28:10|12269|12266|12266|12262|12271|12266|12262|12256|6025
1624559300000|2021-06-24 18:28:20|12265|12261|12259|12256|12265|12261|12259|12254|701
1624559310000|2021-06-24 18:28:30|12261|12255|12265|12260|12265|12261|12261|12255|4037
1624559320000|2021-06-24 18:28:40|12268|12261|12270|12265|12270|12265|12268|12261|200
1624559350000|2021-06-24 18:29:10|12275|12266|12276|12271|12278|12272|12272|12264|1150
1624559380000|2021-06-24 18:29:40|12278|12274|12275|12271|12282|12276|12275|12271|830
1624559390000|2021-06-24 18:29:50|12274|12270|12270|12266|12274|12270|12270|12266|600
1624559400000|2021-06-24 18:30:00|12275|12268|12280|12275|12282|12275|12275|12268|2250
1624559410000|2021-06-24 18:30:10|12281|12276|12280|12276|12283|12276|12280|12276|0
1624559420000|2021-06-24 18:30:20|12278|12275|12275|12268|12280|12275|12273|12268|1100
1624559430000|2021-06-24 18:30:30|12274|12267|12264|12261|12274|12267|12264|12260|2290
1624559440000|2021-06-24 18:30:40|12262|12258|12260|12255|12264|12260|12260|12255|1900
1624559450000|2021-06-24 18:30:50|12259|12256|12259|12254|12260|12256|12259|12254|1200
1624559460000|2021-06-24 18:31:00|12261|12256|12263|12258|12263|12260|12261|12256|300
1624559470000|2021-06-24 18:31:10|12267|12260|12270|12263|12270|12263|12267|12260|100
1624559480000|2021-06-24 18:31:20|12267|12265|12268|12264|12269|12265|12267|12263|200
1624559490000|2021-06-24 18:31:30|12269|12267|12267|12263|12269|12267|12267|12263|0
1624559500000|2021-06-24 18:31:40|12269|12264|12267|12262|12269|12264|12267|12262|1450
1624559510000|2021-06-24 18:31:50|12264|12260|12264|12260|12264|12260|12264|12260|0
1624559530000|2021-06-24 18:32:10|12269|12261|12270|12265|12270|12265|12267|12261|700
1624559540000|2021-06-24 18:32:20|12269|12262|12269|12263|12269|12263|12265|12260|540
1624559550000|2021-06-24 18:32:30|12270|12264|12275|12270|12275|12270|12270|12263|100
1624559560000|2021-06-24 18:32:40|12276|12271|12279|12274|12279|12274|12276|12271|850
1624559570000|2021-06-24 18:32:50|12280|12275|12280|12276|12280|12276|12280|12275|426
1624559580000|2021-06-24 18:33:00|12282|12278|12285|12281|12285|12281|12282|12276|1841
1624559590000|2021-06-24 18:33:10|12284|12278|12291|12286|12291|12286|12284|12278|3287
1624559600000|2021-06-24 18:33:20||12287||12287||12287||12287|0
1624559610000|2021-06-24 18:33:30|12296|12288|12289|12281|12296|12288|12286|12280|2200
1624559620000|2021-06-24 18:33:40|12286||12287||12287||12286||100
1624559630000|2021-06-24 18:33:50|12286|12283|12289|12281|12289|12283|12285|12281|200
1624559660000|2021-06-24 18:34:20|12285|12280|12282|12277|12285|12280|12282|12276|1786
1624559670000|2021-06-24 18:34:30|||||||||1969
1624559680000|2021-06-24 18:34:40|12280|12275|12274|12268|12280|12275|12273|12268|708
1624559710000|2021-06-24 18:35:10|12273|12269|12278|12271|12279|12271|12273|12269|400
1624559730000|2021-06-24 18:35:30|12277||12277||12277||12277||0
1624559750000|2021-06-24 18:35:50|12276||12276||12276||12276||0
1624559760000|2021-06-24 18:36:00|12278|12273|12280|12273|12281|12275|12277|12273|100
1624559790000|2021-06-24 18:36:30|12277|12270|12274|12268|12277|12270|12273|12268|2203
1624559800000|2021-06-24 18:36:40|12273|12265|12269|12263|12273|12265|12269|12263|100
1624559810000|2021-06-24 18:36:50|12266|12260|12266|12258|12266|12260|12266|12258|869
1624559820000|2021-06-24 18:37:00|12269|12263|12272|12267|12274|12269|12269|12263|2400
1624559830000|2021-06-24 18:37:10|12273|12268|12275|12268|12276|12268|12273|12268|850
1624559840000|2021-06-24 18:37:20|12278|12271|12278|12271|12279|12271|12278|12271|0
1624559850000|2021-06-24 18:37:30|12277|12270|12271|12268|12277|12270|12270|12264|1320
1624559860000|2021-06-24 18:37:40|12272||12272||12272||12272||100
1624559870000|2021-06-24 18:37:50|12276|12270|12276|12270|12277|12270|12276|12270|939
1624559880000|2021-06-24 18:38:00|12275||12275||12275||12275||0
1624559890000|2021-06-24 18:38:10|||||||||1313
1624559900000|2021-06-24 18:38:20|12273|12268|12272|12266|12273|12268|12272|12266|100
1624559910000|2021-06-24 18:38:30|12275|12270|12275|12270|12275|12270|12275|12270|0
1624559930000|2021-06-24 18:38:50|12277|12272|12278|12272|12279|12273|12277|12272|1901
1624559950000|2021-06-24 18:39:10|12280|12275|12283|12277|12283|12277|12280|12274|1350
1624559960000|2021-06-24 18:39:20|12282|12276|12285|12279|12285|12279|12282|12276|500
1624559970000|2021-06-24 18:39:30|||||||||800
1624559980000|2021-06-24 18:39:40|||||||||1700
1624559990000|2021-06-24 18:39:50|12284||12284||12284||12284||990
1624560000000|2021-06-24 18:40:00|12283|12278|12282|12277|12283|12278|12278|12276|298
1624560020000|2021-06-24 18:40:20|12284|12282|12289|12282|12291|12284|12284|12282|1880
1624560030000|2021-06-24 18:40:30|12290|12285|12289|12284|12291|12286|12289|12282|800
1624560060000|2021-06-24 18:41:00|12294|12285|12294|12287|12296|12288|12289|12285|3485
1624560070000|2021-06-24 18:41:10|12293||12292||12293||12292||700
1624560080000|2021-06-24 18:41:20|12290|12285|12289|12283|12290|12285|12288|12283|400
1624560090000|2021-06-24 18:41:30|12290|12284|12292|12286|12292|12287|12290|12284|100
1624560100000|2021-06-24 18:41:40|12290|12287|12290|12286|12292|12288|12289|12284|1000
1624560110000|2021-06-24 18:41:50|12292|12287|12292|12287|12292|12288|12292|12287|900
1624560120000|2021-06-24 18:42:00|12291|12286|12291|12286|12291|12286|12291|12283|2792
1624560130000|2021-06-24 18:42:10|12292|12288|12294|12289|12295|12290|12292|12288|1400
1624560140000|2021-06-24 18:42:20|12296|12290|12299|12295|12299|12295|12296|12290|2117
1624560150000|2021-06-24 18:42:30|12300|12294|12299|12292|12300|12294|12297|12291|2946
1624560160000|2021-06-24 18:42:40|12297|12291|12299|12292|12299|12292|12296|12291|2473
1624560170000|2021-06-24 18:42:50|12300|12296|12296|12291|12300|12296|12296|12291|2526
1624560180000|2021-06-24 18:43:00|12294|12287|12291|12286|12294|12289|12291|12285|303
1624560190000|2021-06-24 18:43:10|||||||||800
1624560200000|2021-06-24 18:43:20||12285||12286||12286||12285|100
1624560220000|2021-06-24 18:43:40|12294|12288|12294|12288|12295|12288|12293|12287|300
1624560230000|2021-06-24 18:43:50|12293|12286|12291|12286|12293|12287|12291|12286|1850
1624560240000|2021-06-24 18:44:00|||||||||800
1624560250000|2021-06-24 18:44:10|12289|12283|12289|12285|12291|12285|12289|12283|3063
1624560260000|2021-06-24 18:44:20|12291|12284|12294|12287|12295|12289|12291|12283|1609
1624560270000|2021-06-24 18:44:30|12293|12288|12292|12286|12293|12288|12291|12285|1050
1624560280000|2021-06-24 18:44:40|12295|12287|12294|12286|12295|12289|12293|12286|1794
1624560300000|2021-06-24 18:45:00|12293|12287|12294|12288|12294|12289|12293|12287|0
1624560310000|2021-06-24 18:45:10|12295|12289|12298|12290|12299|12291|12295|12289|1300
1624560320000|2021-06-24 18:45:20|12296|12288|12296|12289|12296|12289|12294|12288|300
1624560330000|2021-06-24 18:45:30|12297|12290|12300|12293|12300|12294|12297|12289|1350
1624560340000|2021-06-24 18:45:40|12298|12294|12304|12298|12305|12302|12298|12294|8655
1624560350000|2021-06-24 18:45:50|12303||12304||12304||12303||0
1624560360000|2021-06-24 18:46:00|12303|12299|12303|12298|12303|12299|12303|12298|0
1624560370000|2021-06-24 18:46:10|12304|12299|12304|12299|12305|12304|12304|12299|495
1624560380000|2021-06-24 18:46:20|12305|12298|12302|12295|12305|12298|12302|12294|700
1624560390000|2021-06-24 18:46:30|12301|12296|12299|12297|12301|12297|12299|12295|2650
1624560400000|2021-06-24 18:46:40|12300|12295|12302|12297|12302|12297|12300|12295|1850
1624560410000|2021-06-24 18:46:50|12300|12296|12300|12295|12300|12297|12300|12295|1450
1624560420000|2021-06-24 18:47:00|12298|12294|12297|12291|12299|12294|12296|12291|1361
1624560430000|2021-06-24 18:47:10|12296|12289|12292|12287|12296|12289|12292|12287|2294
1624560440000|2021-06-24 18:47:20|12291|12285|12287|12282|12291|12285|12287|12282|0
1624560450000|2021-06-24 18:47:30|12284|12281|12291|12285|12292|12285|12283|12281|828
1624560460000|2021-06-24 18:47:40|12290|12284|12288|12283|12290|12284|12288|12283|1300
1624560470000|2021-06-24 18:47:50|12287|12282|12287|12282|12287|12282|12287|12282|0
1624560480000|2021-06-24 18:48:00|12286|12280|12287|12283|12287|12283|12286|12280|1420
1624560500000|2021-06-24 18:48:20|12291|12285|12291|12285|12292|12285|12289|12284|0
1624560510000|2021-06-24 18:48:30|12292|12288|12292|12287|12292|12288|12292|12286|1050
1624560520000|2021-06-24 18:48:40|12291||12291||12291||12291||0
1624560530000|2021-06-24 18:48:50|12289|12286|12291|12286|12291|12286|12289|12284|0
1624560540000|2021-06-24 18:49:00|12290|12285|12280|12273|12290|12285|12280|12273|2230
1624560550000|2021-06-24 18:49:10|12278|12272|12274|12269|12278|12272|12273|12267|700
1624560560000|2021-06-24 18:49:20|12273|12268|12273|12268|12273|12268|12273|12268|100
1624560570000|2021-06-24 18:49:30|12274|12269|12275|12270|12278|12273|12274|12269|2600
1624560590000|2021-06-24 18:49:50|12274||12275||12275||12274||600
1624560600000|2021-06-24 18:50:00|12278|12273|12281|12276|12282|12277|12278|12273|660
1624560610000|2021-06-24 18:50:10|12283|12278|12283|12278|12283|12278|12283|12278|0
1624560620000|2021-06-24 18:50:20|12281|12276|12277|12272|12282|12276|12277|12272|1400
1624560630000|2021-06-24 18:50:30|12275|12269|12277|12269|12277|12269|12275|12269|200
1624560640000|2021-06-24 18:50:40|12272|12270|12277|12271|12277|12271|12272|12269|300
1624560650000|2021-06-24 18:50:50|12274||12275||12275||12274||0
1624560660000|2021-06-24 18:51:00|12274|12269|12274|12268|12274|12269|12270|12267|3100
1624560670000|2021-06-24 18:51:10|12272|12269|12274|12269|12274|12269|12272|12269|700
1624560680000|2021-06-24 18:51:20|12273|12270|12271|12266|12273|12270|12271|12266|600
1624560690000|2021-06-24 18:51:30|12270|12267|12269|12266|12270|12268|12269|12266|100
1624560700000|2021-06-24 18:51:40|12268|12265|12265|12260|12268|12265|12265|12260|2196
1624560710000|2021-06-24 18:51:50|12263|12261|12270|12264|12274|12269|12263|12261|2300
1624560720000|2021-06-24 18:52:00|12269|12265|12274|12268|12274|12268|12269|12265|400
1624560730000|2021-06-24 18:52:10|12275|12271|12275|12271|12275|12271|12275|12269|700
1624560740000|2021-06-24 18:52:20|12276|12273|12281|12276|12282|12277|12276|12273|512
1624560760000|2021-06-24 18:52:40|12282|12278|12283|12278|12283|12278|12282|12278|0
1624560770000|2021-06-24 18:52:50|12284|12279|12286|12281|12286|12281|12283|12279|1850
1624560780000|2021-06-24 18:53:00|||||||||1250
1624560790000|2021-06-24 18:53:10|12288|12283|12289|12284|12289|12284|12288|12281|200
1624560800000|2021-06-24 18:53:20|12286|12283|12287|12281|12287|12283|12286|12281|2000
1624560810000|2021-06-24 18:53:30|12285|12282|12286|12282|12290|12282|12283|12278|2300
1624560820000|2021-06-24 18:53:40|12288|12283|12289|12282|12290|12285|12287|12282|700
1624560830000|2021-06-24 18:53:50|12287|12281|12285|12281|12287|12281|12285|12281|0
1624560840000|2021-06-24 18:54:00|12287|12285|12290|12285|12290|12285|12287|12285|117
1624560860000|2021-06-24 18:54:20|12288|12286|12287|12283|12290|12286|12287|12283|1386
1624560870000|2021-06-24 18:54:30|12285|12282|12286|12282|12287|12282|12285|12280|206
1624560880000|2021-06-24 18:54:40|12285||12285||12285||12285||0
1624560890000|2021-06-24 18:54:50|12286|12283|12288|12284|12290|12286|12286|12283|1500
1624560900000|2021-06-24 18:55:00|12287|12283|12282|12277|12287|12283|12281|12277|2511
1624560910000|2021-06-24 18:55:10|12281||12281||12282||12280||830
1624560920000|2021-06-24 18:55:20|12279|12275|12279|12275|12279|12275|12276|12271|500
1624560930000|2021-06-24 18:55:30|12277|12273|12277|12273|12277|12273|12277|12273|200
1624560940000|2021-06-24 18:55:40|12279|12275|12281|12277|12281|12277|12279|12275|725
1624560950000|2021-06-24 18:55:50|12284|12279|12288|12283|12288|12283|12283|12279|625
1624560960000|2021-06-24 18:56:00|12285|12284|12285|12278|12285|12284|12285|12277|1235
1624560970000|2021-06-24 18:56:10||12279||12279||12279||12279|0
1624560980000|2021-06-24 18:56:20|12283|12278|12288|12283|12288|12283|12283|12278|900
1624560990000|2021-06-24 18:56:30|12286|12281|12287|12281|12287|12282|12286|12280|0
1624561000000|2021-06-24 18:56:40|12284|12280|12283|12279|12284|12280|12281|12277|4310
1624561010000|2021-06-24 18:56:50|12286|12281|12284|12279|12287|12282|12284|12279|0
1624561020000|2021-06-24 18:57:00|12283|12278|12280|12277|12283|12280|12280|12277|1051
1624561030000|2021-06-24 18:57:10|12279|12276|12284|12280|12285|12280|12279|12276|400
1624561040000|2021-06-24 18:57:20|12285|12279|12287|12283|12287|12283|12284|12279|200
1624561050000|2021-06-24 18:57:30|12284|12279|12284|12279|12284|12279|12284|12279|0
1624561060000|2021-06-24 18:57:40|12282|12278|12285|12281|12285|12281|12282|12277|700
1624561070000|2021-06-24 18:57:50|12288|12282|12286|12282|12288|12282|12286|12282|0
1624561080000|2021-06-24 18:58:00|12288|12281|12289|12284|12289|12284|12288|12280|100
1624561090000|2021-06-24 18:58:10|12288||12288||12288||12288||0
1624561100000|2021-06-24 18:58:20|12287|12286|12287|12283|12287|12286|12287|12283|512
1624561120000|2021-06-24 18:58:40|12286|12285|12287|12283|12287|12285|12284|12279|1082
1624561140000|2021-06-24 18:59:00|12289|12284|12286|12280|12289|12284|12284|12279|800
1624561150000|2021-06-24 18:59:10||12278||12279||12279||12277|0
1624561160000|2021-06-24 18:59:20|12287|12282|12290|12285|12290|12287|12287|12282|1832
1624561170000|2021-06-24 18:59:30|12289|12284|12289|12285|12289|12285|12289|12284|100
1624561190000|2021-06-24 18:59:50|12290|12286|12290|12285|12290|12286|12289|12285|1490
1624561200000|2021-06-24 19:00:00|12294|12286|12299|12295|12299|12295|12294|12286|8263
1624561210000|2021-06-24 19:00:10|12300|12296|12305|12299|12305|12300|12300|12296|4605
1624561220000|2021-06-24 19:00:20|12303|12298|12305|12300|12305|12300|12302|12298|1797
1624561230000|2021-06-24 19:00:30|12304|12302|12304|12300|12305|12304|12303|12300|1617
1624561240000|2021-06-24 19:00:40|12303|12298|12301|12295|12303|12300|12300|12294|2269
1624561250000|2021-06-24 19:00:50|12300|12294|12291|12286|12300|12294|12289|12284|2450
1624561260000|2021-06-24 19:01:00|12289|12285|12283|12280|12290|12285|12283|12280|3950
1624561270000|2021-06-24 19:01:10|12284|12281|12289|12285|12290|12285|12284|12281|1935
1624561280000|2021-06-24 19:01:20|12290|12287|12288|12283|12293|12289|12288|12283|2978
1624561290000|2021-06-24 19:01:30|12291|12285|12290|12285|12291|12286|12288|12284|100
1624561300000|2021-06-24 19:01:40|12289|12288|12284|12280|12289|12288|12284|12280|2625
1624561310000|2021-06-24 19:01:50|12282|12279|12281|12275|12283|12279|12280|12275|400
1624561330000|2021-06-24 19:02:10|12279|12274|12278|12274|12279|12274|12277|12271|500
1624561340000|2021-06-24 19:02:20|12279|12273|12277|12273|12279|12275|12277|12273|508
1624561350000|2021-06-24 19:02:30|12278|12276|12280|12276|12281|12276|12278|12276|640
1624561360000|2021-06-24 19:02:40|12281||12280||12281||12280||1100
1624561370000|2021-06-24 19:02:50|12278|12275|12278|12275|12278|12275|12278|12274|200
1624561380000|2021-06-24 19:03:00|12277|12273|12277|12272|12277|12273|12274|12272|1390
1624561390000|2021-06-24 19:03:10|12278|12274|12277|12273|12280|12274|12277|12272|200
1624561400000|2021-06-24 19:03:20|12275|12272|12274|12268|12275|12272|12273|12267|750
1624561410000|2021-06-24 19:03:30|12273|12267|12272|12268|12273|12268|12271|12267|100
1624561420000|2021-06-24 19:03:40|12271|12265|12271|12266|12271|12266|12271|12265|100
1624561430000|2021-06-24 19:03:50|12270|12264|12270|12266|12271|12267|12269|12264|100
1624561440000|2021-06-24 19:04:00|12269|12264|12271|12267|12271|12267|12269|12264|200
1624561450000|2021-06-24 19:04:10|12267|12266|12269|12264|12270|12266|12266|12264|976
1624561460000|2021-06-24 19:04:20|12271|12268|12270|12266|12271|12268|12270|12266|100
1624561470000|2021-06-24 19:04:30|12269|12267|12268|12264|12269|12267|12268|12263|800
1624561480000|2021-06-24 19:04:40|12267|12263|12267|12263|12267|12263|12267|12263|100
1624561490000|2021-06-24 19:04:50|12266|12262|12266|12262|12267|12264|12265|12262|1700
1624561500000|2021-06-24 19:05:00|12267|12263|12270|12266|12270|12266|12266|12262|500
1624561510000|2021-06-24 19:05:10|12269|12265|12270|12267|12270|12267|12269|12265|700
1624561520000|2021-06-24 19:05:20||12266||12266||12266||12266|0
1624561530000|2021-06-24 19:05:30|12269|12265|12267|12263|12269|12265|12267|12263|467
1624561540000|2021-06-24 19:05:40|12266|12262|12260|12257|12266|12262|12251|12245|4925
1624561550000|2021-06-24 19:05:50|12259|12254|12263|12260|12263|12260|12258|12253|4406
1624561560000|2021-06-24 19:06:00|12266|12261|12266|12263|12266|12263|12263|12260|3942
1624561570000|2021-06-24 19:06:10|12265|12261|12265|12261|12265|12262|12263|12261|1400
1624561580000|2021-06-24 19:06:20|12266|12263|12270|12266|12270|12266|12266|12263|1351
1624561590000|2021-06-24 19:06:30|12271|12267|12271|12267|12271|12267|12271|12267|0
1624561610000|2021-06-24 19:06:50|12269|12266|12266|12261|12269|12266|12265|12261|1960
1624561620000|2021-06-24 19:07:00|12265|12259|12258|12254|12265|12260|12258|12254|400
1624561630000|2021-06-24 19:07:10|12257|12252|12256|12252|12257|12252|12252|12247|3430
1624561640000|2021-06-24 19:07:20|12257|12254|12257|12254|12257|12254|12257|12254|1400
1624561650000|2021-06-24 19:07:30|12256|12253|12256|12253|12257|12254|12252|12250|2268
1624561660000|2021-06-24 19:07:40|12251|12247|12249|12245|12251|12247|12246|12240|1200
1624561670000|2021-06-24 19:07:50|12250|12246|12250|12246|12250|12246|12250|12246|200
1624561680000|2021-06-24 19:08:00|12248|12244|12248|12244|12250|12245|12247|12244|1000
1624561690000|2021-06-24 19:08:10|12245|12243|12244|12237|12246|12243|12244|12237|1300
1624561700000|2021-06-24 19:08:20|12245|12238|12249|12245|12250|12245|12241|12237|526
1624561720000|2021-06-24 19:08:40|12250|12246|12251|12249|12251|12249|12250|12246|1463
1624561730000|2021-06-24 19:08:50|12252|12250|12252|12249|12252|12250|12252|12249|2700
1624561740000|2021-06-24 19:09:00|12253|12250|12258|12254|12258|12254|12253|12250|700
1624561750000|2021-06-24 19:09:10|12259|12255|12259|12256|12259|12256|12259|12255|4050
1624561760000|2021-06-24 19:09:20|12257|12255|12257|12251|12257|12255|12257|12251|1018
1624561770000|2021-06-24 19:09:30|12255|12250|12255|12252|12255|12252|12254|12250|0
1624561780000|2021-06-24 19:09:40||12251||12251||12251||12251|0
1624561790000|2021-06-24 19:09:50|12254|12250|12251|12247|12254|12250|12249|12245|500
1624561810000|2021-06-24 19:10:10|12249|12246|12247|12242|12249|12246|12244|12240|2093
1624561820000|2021-06-24 19:10:20|12249|12245|12258|12254|12258|12254|12249|12245|2200
1624561830000|2021-06-24 19:10:30|12259|12256|12258|12254|12260|12256|12255|12251|2890
1624561850000|2021-06-24 19:10:50||12253||12254||12254||12253|100
1624561870000|2021-06-24 19:11:10|12256|12255|12256|12253|12257|12255|12256|12252|540
1624561880000|2021-06-24 19:11:20|12257|12254|12256|12253|12257|12254|12256|12253|500
1624561890000|2021-06-24 19:11:30|12253|12252|12253|12249|12253|12252|12252|12249|1000
1624561900000|2021-06-24 19:11:40|12255|12250|12255|12251|12255|12251|12254|12250|0
1624561910000|2021-06-24 19:11:50|12253|12250|12250|12248|12253|12250|12250|12248|400
1624561920000|2021-06-24 19:12:00|12249|12247|12249|12246|12249|12247|12248|12245|1350
1624561930000|2021-06-24 19:12:10|12250|12247|12251|12248|12251|12249|12250|12247|1000
1624561940000|2021-06-24 19:12:20|12252|12249|12253|12250|12253|12250|12251|12249|300
1624561950000|2021-06-24 19:12:30|12256|12251|12256|12252|12256|12252|12256|12251|200
1624561960000|2021-06-24 19:12:40|12259|12253|12259|12255|12259|12255|12259|12253|400
1624561970000|2021-06-24 19:12:50|12258|12254|12256|12254|12259|12255|12256|12253|1050
1624561980000|2021-06-24 19:13:00|12255|12253|12256|12252|12256|12253|12255|12251|1800
1624561990000|2021-06-24 19:13:10|12259|12253|12260|12256|12260|12256|12259|12253|500
1624562000000|2021-06-24 19:13:20|12259|12257|12260|12256|12260|12258|12258|12254|1800
1624562010000|2021-06-24 19:13:30|12259|12255|12248|12245|12259|12255|12248|12245|17509
1624562020000|2021-06-24 19:13:40|12245|12244|12248|12245|12248|12245|12242|12238|2866
1624562030000|2021-06-24 19:13:50|12249|12246|12249|12245|12250|12246|12249|12245|2250
1624562050000|2021-06-24 19:14:10|12250|12246|12247|12244|12250|12249|12246|12244|4400
1624562060000|2021-06-24 19:14:20|12248|12243|12247|12243|12248|12244|12247|12243|300
1624562070000|2021-06-24 19:14:30|12246|12241|12248|12243|12250|12244|12244|12241|1000
1624562090000|2021-06-24 19:14:50|12250|12246|12250|12246|12251|12246|12250|12246|600
1624562100000|2021-06-24 19:15:00|12249|12247|12250|12246|12250|12247|12249|12246|200
1624562110000|2021-06-24 19:15:10|12249|12243|12249|12246|12250|12246|12244|12238|4550
1624562120000|2021-06-24 19:15:20|12250||12250||12250||12250||985
1624562130000|2021-06-24 19:15:30|12249|12247|12249|12245|12249|12247|12247|12243|1402
1624562150000|2021-06-24 19:15:50|12248|12246|12250|12246|12250|12246|12248|12244|1300
1624562160000|2021-06-24 19:16:00|12249|12244|12248|12244|12249|12244|12248|12244|100
1624562170000|2021-06-24 19:16:10|12247|12242|12246|12241|12247|12242|12246|12241|300
1624562180000|2021-06-24 19:16:20|12245|12242|12245|12242|12248|12244|12245|12242|100
1624562190000|2021-06-24 19:16:30|12247|12243|12249|12246|12250|12246|12247|12243|200
1624562200000|2021-06-24 19:16:40|12250|12245|12250|12246|12250|12246|12247|12243|1166
1624562220000|2021-06-24 19:17:00|12251|12247|12251|12247|12252|12249|12250|12246|1266
1624562230000|2021-06-24 19:17:10|12250|12246|12248|12244|12250|12246|12248|12244|550
1624562240000|2021-06-24 19:17:20||12245||12246||12246||12245|1250
1624562250000|2021-06-24 19:17:30|12250|12247|12246|12243|12250|12247|12246|12243|1212
1624562260000|2021-06-24 19:17:40|12248|12244|12249|12244|12249|12244|12247|12243|400
1624562270000|2021-06-24 19:17:50|12250|12245|12250|12248|12251|12249|12250|12245|600
1624562280000|2021-06-24 19:18:00|12251||12251||12251||12251||0
1624562290000|2021-06-24 19:18:10||12249||12248||12249||12248|0
1624562300000|2021-06-24 19:18:20|12250||12250||12250||12250||0
1624562310000|2021-06-24 19:18:30|12249|12247|12248|12245|12250|12247|12248|12245|1029
1624562330000|2021-06-24 19:18:50|12247|12244|12246|12244|12247|12245|12246|12244|700
1624562340000|2021-06-24 19:19:00|12247|12245|12249|12245|12250|12247|12247|12245|500
1624562350000|2021-06-24 19:19:10|12250|12246|12250|12246|12250|12246|12250|12246|0
1624562360000|2021-06-24 19:19:20|12248|12245|12248|12244|12248|12245|12245|12244|253
1624562370000|2021-06-24 19:19:30|12250|12246|12250|12247|12250|12247|12249|12246|900
1624562380000|2021-06-24 19:19:40|12251|12248|12251|12248|12251|12248|12251|12248|500
1624562390000|2021-06-24 19:19:50|12252|12249|12251|12248|12252|12249|12251|12248|0
1624562400000|2021-06-24 19:20:00|12252|12247|12249|12245|12252|12247|12249|12245|1156
1624562410000|2021-06-24 19:20:10|12248|12244|12247|12244|12248|12244|12247|12244|1000
1624562420000|2021-06-24 19:20:20|12245|12243|12244|12240|12245|12243|12244|12239|1102
1624562440000|2021-06-24 19:20:40|12243|12239|12243|12240|12244|12240|12242|12238|3150
1624562450000|2021-06-24 19:20:50|12242|12238|12242|12238|12242|12238|12242|12238|500
1624562460000|2021-06-24 19:21:00|12241|12237|12240|12237|12241|12237|12238|12234|3246
1624562470000|2021-06-24 19:21:10|12238|12234|12238|12234|12238|12234|12238|12234|300
1624562480000|2021-06-24 19:21:20|12237|12233|12233|12229|12237|12233|12230|12226|3809
1624562490000|2021-06-24 19:21:30|12231|12228|12217|12214|12231|12228|12217|12214|13494
1624562500000|2021-06-24 19:21:40|12219|12215|12218|12215|12219|12216|12217|12212|2450
1624562510000|2021-06-24 19:21:50||12214||12213||12214||12212|100
1624562520000|2021-06-24 19:22:00|12217|12215|12217|12215|12217|12215|12215|12212|100
1624562530000|2021-06-24 19:22:10|12219|12216|12225|12222|12225|12222|12219|12216|500
1624562540000|2021-06-24 19:22:20|12224|12220|12225|12221|12225|12221|12224|12220|375
1624562550000|2021-06-24 19:22:30|12224|12222|12225|12222|12225|12222|12222|12219|4050
1624562560000|2021-06-24 19:22:40|12227|12225|12235|12234|12236|12234|12227|12225|2114
1624562570000|2021-06-24 19:22:50|12234|12233|12222|12218|12234|12233|12222|12218|3981
1624562580000|2021-06-24 19:23:00|12224|12221|12226|12222|12229|12226|12222|12218|2750
1624562590000|2021-06-24 19:23:10|12225|12223|12230|12226|12231|12227|12225|12222|3550
1624562600000|2021-06-24 19:23:20|12231|12227|12227|12223|12231|12228|12227|12222|600
1624562610000|2021-06-24 19:23:30|12225|12221|12222|12217|12225|12221|12218|12214|1000
1624562620000|2021-06-24 19:23:40|12224|12222|12226|12223|12227|12223|12224|12222|200
1624562630000|2021-06-24 19:23:50|12227|12225|12229|12224|12229|12225|12227|12224|100
1624562640000|2021-06-24 19:24:00|12227|12225|12230|12228|12231|12228|12227|12225|2300
1624562650000|2021-06-24 19:24:10|12232|12227|12228|12227|12232|12227|12228|12225|920
1624562660000|2021-06-24 19:24:20|12231||12230||12231||12230||1400
1624562670000|2021-06-24 19:24:30|12229|12225|12225|12222|12229|12225|12223|12220|2876
1624562680000|2021-06-24 19:24:40|12224|12221|12222|12219|12225|12221|12217|12214|2500
1624562690000|2021-06-24 19:24:50|12223|12220|12224|12220|12225|12221|12222|12218|300
1624562700000|2021-06-24 19:25:00|12226|12221|12225|12219|12229|12224|12222|12219|986
1624562720000|2021-06-24 19:25:20|12226|12221|12228|12223|12229|12223|12225|12221|100
1624562730000|2021-06-24 19:25:30|12227|12224|12226|12223|12227|12224|12226|12223|700
1624562740000|2021-06-24 19:25:40|12228|12224|12228|12224|12228|12224|12227|12223|2300
1624562760000|2021-06-24 19:26:00|12227|12225|12228|12225|12228|12225|12227|12225|0
1624562780000|2021-06-24 19:26:20|12227|12224|12228|12223|12228|12224|12225|12222|6513
1624562790000|2021-06-24 19:26:30|12227|12225|12229|12224|12230|12225|12227|12223|1500
1624562800000|2021-06-24 19:26:40|12230|12225|12231|12228|12231|12228|12230|12225|300
1624562810000|2021-06-24 19:26:50||12227||12228||12228||12227|0
1624562820000|2021-06-24 19:27:00|12230|12227|12227|12224|12231|12227|12227|12224|1311
1624562830000|2021-06-24 19:27:10|12225|12223|12224|12221|12225|12223|12224|12221|704
1624562840000|2021-06-24 19:27:20|12223|12219|12221|12218|12223|12221|12221|12218|532
1624562850000|2021-06-24 19:27:30|12220|12219|12222|12219|12222|12219|12220|12219|800
1624562860000|2021-06-24 19:27:40|12219|12216|12218|12215|12219|12216|12217|12213|595
1624562870000|2021-06-24 19:27:50|12219|12214|12219|12216|12219|12216|12219|12214|500
1624562880000|2021-06-24 19:28:00|12222|12217|12224|12221|12224|12221|12222|12217|1000
1624562890000|2021-06-24 19:28:10|12222|12220|12223|12220|12224|12220|12222|12220|100
1624562900000|2021-06-24 19:28:20|12222|12219|12220|12218|12223|12219|12220|12218|400
1624562910000|2021-06-24 19:28:30|12219|12216|12220|12217|12223|12218|12218|12215|2234
1624562920000|2021-06-24 19:28:40|12218|12215|12216|12212|12219|12215|12216|12212|1050
1624562930000|2021-06-24 19:28:50|12215|12211|12213|12209|12215|12211|12213|12208|600
1624562940000|2021-06-24 19:29:00|12212|12210|12212|12209|12212|12210|12212|12209|1300
1624562950000|2021-06-24 19:29:10|12213|12210|12215|12211|12215|12211|12213|12210|0
1624562960000|2021-06-24 19:29:20|12216|12210|12214|12210|12216|12211|12213|12210|900
1624562980000|2021-06-24 19:29:40|12213|12211|12217|12214|12217|12214|12213|12211|100
1624562990000|2021-06-24 19:29:50|12218|12213|12219|12216|12221|12217|12218|12213|1400
1624563000000|2021-06-24 19:30:00|12221|12217|12225|12222|12225|12222|12221|12217|1433
1624563010000|2021-06-24 19:30:10|12226|12223|12233|12230|12233|12230|12223|12221|4882
1624563020000|2021-06-24 19:30:20|12236|12231|12235|12231|12238|12233|12232|12229|1816
1624563030000|2021-06-24 19:30:30|12234|12232|12229|12226|12234|12232|12227|12224|1231
1624563040000|2021-06-24 19:30:40|12228|12224|12218|12215|12233|12230|12218|12211|9949
1624563050000|2021-06-24 19:30:50|12219|12216|12226|12221|12226|12221|12219|12216|700
1624563060000|2021-06-24 19:31:00|12223|12220|12213|12210|12223|12220|12212|12207|3017
1624563070000|2021-06-24 19:31:10|12212|12207|12205|12201|12213|12211|12205|12200|4922
1624563080000|2021-06-24 19:31:20|12204|12202|12196|12193|12204|12202|12193|12190|9133
1624563090000|2021-06-24 19:31:30|12197|12194|12198|12195|12199|12196|12196|12194|2425
1624563100000|2021-06-24 19:31:40|12197|12192|12200|12197|12200|12197|12195|12192|1049
1624563110000|2021-06-24 19:31:50|12201|12200|12194|12190|12205|12202|12194|12190|4450
1624563120000|2021-06-24 19:32:00|12193|12188|12187|12184|12193|12188|12185|12181|2227
1624563130000|2021-06-24 19:32:10|12189|12183|12187|12184|12189|12187|12187|12182|1380
1624563140000|2021-06-24 19:32:20|12186|12183|12187|12182|12187|12184|12186|12182|1415
1624563150000|2021-06-24 19:32:30|12186|12185|12189|12185|12189|12186|12186|12185|700
1624563160000|2021-06-24 19:32:40|||||||||800
1624563170000|2021-06-24 19:32:50|12190|12186|12199|12196|12200|12196|12190|12186|1898
1624563180000|2021-06-24 19:33:00|12200|12197|12199|12195|12203|12198|12195|12192|4629
1624563190000|2021-06-24 19:33:10|12198|12196|12194|12191|12198|12196|12193|12189|1170
1624563200000|2021-06-24 19:33:20|12196|12192|12199|12195|12199|12196|12196|12192|600
1624563210000|2021-06-24 19:33:30|12198|12194|12199|12195|12199|12196|12196|12193|822
1624563220000|2021-06-24 19:33:40|12200|12196|12202|12199|12202|12199|12200|12195|2033
1624563230000|2021-06-24 19:33:50|12201|12198|12198|12195|12201|12198|12198|12195|1700
1624563240000|2021-06-24 19:34:00|12197|12193|12199|12195|12200|12197|12196|12193|2950
1624563250000|2021-06-24 19:34:10|12198||12198||12198||12198||500
1624563260000|2021-06-24 19:34:20|12196|12194|12195|12192|12196|12194|12195|12192|900
1624563270000|2021-06-24 19:34:30|12194|12190|12185|12182|12194|12190|12185|12181|3235
1624563280000|2021-06-24 19:34:40|12184|12179|12180|12177|12186|12184|12180|12177|2515
1624563290000|2021-06-24 19:34:50|12179|12175|12179|12174|12180|12177|12177|12174|400
1624563300000|2021-06-24 19:35:00|12177|12175|12181|12177|12181|12177|12177|12175|1626
1624563310000|2021-06-24 19:35:10|12178|12178|12191|12187|12191|12187|12178|12178|2582
1624563320000|2021-06-24 19:35:20|12189|12186|12189|12186|12189|12186|12189|12186|0
1624563330000|2021-06-24 19:35:30|12187|12185|12184|12181|12188|12185|12182|12180|2900
1624563350000|2021-06-24 19:35:50|12186|12183|12192|12189|12192|12189|12186|12183|2400
1624563360000|2021-06-24 19:36:00|12193|12191|12196|12193|12199|12194|12193|12191|1029
1624563370000|2021-06-24 19:36:10|12195|12191|12197|12194|12197|12194|12193|12190|2099
1624563380000|2021-06-24 19:36:20|12198|12195|12200|12197|12200|12197|12198|12195|400
1624563390000|2021-06-24 19:36:30|12199|12195|12193|12190|12199|12195|12193|12190|2733
1624563400000|2021-06-24 19:36:40|12192|12189|12192|12189|12192|12190|12189|12187|4176
1624563410000|2021-06-24 19:36:50|12193|12190|12194|12191|12195|12192|12193|12190|420
1624563420000|2021-06-24 19:37:00|12196|12193|12198|12194|12198|12194|12196|12193|2365
1624563430000|2021-06-24 19:37:10|12199|12195|12204|12200|12205|12202|12199|12195|2700
1624563440000|2021-06-24 19:37:20|12203|12199|12200|12197|12203|12199|12200|12196|1874
1624563460000|2021-06-24 19:37:40|12197|12195|12198|12195|12200|12197|12197|12195|2457
1624563470000|2021-06-24 19:37:50|12197|12194|12189|12186|12197|12194|12189|12186|2484
1624563480000|2021-06-24 19:38:00|12191|12188|12198|12194|12198|12194|12189|12186|1492
1624563490000|2021-06-24 19:38:10|12197|12193|12191|12187|12197|12193|12191|12187|2299
1624563500000|2021-06-24 19:38:20|12188|12185|12190|12187|12190|12187|12187|12185|589
1624563510000|2021-06-24 19:38:30|12191|12188|12193|12190|12194|12191|12191|12187|800
1624563520000|2021-06-24 19:38:40|12194|12191|12196|12192|12196|12192|12194|12190|238
1624563530000|2021-06-24 19:38:50|12197|12193|12199|12196|12199|12197|12197|12193|1203
1624563540000|2021-06-24 19:39:00|12200|12194|12200|12198|12200|12198|12197|12193|2000
1624563550000|2021-06-24 19:39:10|12202|12199|12212|12208|12213|12209|12202|12199|4426
1624563560000|2021-06-24 19:39:20|12211|12209|12206|12203|12212|12209|12204|12200|2275
1624563570000|2021-06-24 19:39:30|12207|12199|12200|12197|12207|12200|12200|12197|700
1624563580000|2021-06-24 19:39:40|12199|12196|12198|12194|12199|12196|12198|12193|200
1624563590000|2021-06-24 19:39:50|12196|12193|12195|12192|12198|12194|12191|12188|3100
1624563600000|2021-06-24 19:40:00|12194|12191|12194|12191|12194|12191|12194|12191|0
1624563610000|2021-06-24 19:40:10||12190||12190||12191||12190|100
1624563620000|2021-06-24 19:40:20|12193|12191|12194|12191|12194|12191|12193|12190|1677
1624563630000|2021-06-24 19:40:30|12193|12190|12190|12185|12193|12190|12190|12185|839
1624563640000|2021-06-24 19:40:40|12189|12187|12188|12185|12189|12187|12188|12185|200
1624563650000|2021-06-24 19:40:50|12185|12182|12185|12182|12185|12182|12183|12180|200
1624563660000|2021-06-24 19:41:00|12186|12183|12190|12187|12190|12187|12186|12183|1925
1624563670000|2021-06-24 19:41:10|12189|12186|12194|12191|12195|12192|12188|12185|2105
1624563680000|2021-06-24 19:41:20|12195|12192|12194|12192|12195|12192|12194|12192|100
1624563690000|2021-06-24 19:41:30|12193|12191|12190|12187|12193|12191|12188|12185|1388
1624563710000|2021-06-24 19:41:50|12188|12184|12187|12185|12188|12185|12187|12184|1215
1624563720000|2021-06-24 19:42:00|12186|12184|12186|12184|12186|12184|12186|12184|900
1624563730000|2021-06-24 19:42:10|12187|12185|12188|12185|12189|12187|12187|12184|1556
1624563740000|2021-06-24 19:42:20|12187|12184|12186|12184|12187|12185|12185|12182|2633
1624563750000|2021-06-24 19:42:30|12187|12185|12184|12182|12187|12185|12184|12182|1600
1624563760000|2021-06-24 19:42:40|12185|12183|12189|12185|12190|12187|12185|12183|900
1624563770000|2021-06-24 19:42:50|12190|12187|12189|12186|12191|12189|12189|12186|600
1624563780000|2021-06-24 19:43:00|12188|12187|12188|12186|12191|12189|12188|12186|1407
1624563790000|2021-06-24 19:43:10|12189|12187|12189|12187|12189|12187|12189|12186|0
1624563800000|2021-06-24 19:43:20|12188|12186|12184|12181|12188|12186|12181|12178|4689
1624563810000|2021-06-24 19:43:30|12183|12180|12182|12181|12184|12182|12181|12178|2208
1624563820000|2021-06-24 19:43:40|12183|12182|12186|12183|12188|12185|12183|12182|1304
1624563830000|2021-06-24 19:43:50|12185|12182|12185|12184|12185|12184|12185|12182|100
1624563840000|2021-06-24 19:44:00|12186|12185|12189|12187|12190|12187|12186|12184|100
1624563850000|2021-06-24 19:44:10|12190|12188|12188|12186|12190|12188|12188|12186|904
1624563860000|2021-06-24 19:44:20|12189|12187|12190|12188|12190|12188|12189|12186|700
1624563870000|2021-06-24 19:44:30||12189||12188||12189||12187|2050
1624563880000|2021-06-24 19:44:40|12189|12187|12196|12193|12201|12197|12189|12187|5924
1624563890000|2021-06-24 19:44:50|12195|12194|12198|12195|12198|12195|12194|12193|600
1624563900000|2021-06-24 19:45:00|12196|12194|12195|12193|12196|12194|12194|12192|2317
1624563910000|2021-06-24 19:45:10|12194|12192|12193|12191|12194|12192|12193|12191|0
1624563920000|2021-06-24 19:45:20|12192|12190|12194|12192|12195|12194|12192|12190|2488
1624563930000|2021-06-24 19:45:30|12195|12190|12193|12191|12195|12191|12192|12190|424
1624563940000|2021-06-24 19:45:40|12192|12190|12192|12190|12192|12190|12192|12190|0
1624563950000|2021-06-24 19:45:50|12191|12189|12184|12180|12191|12189|12184|12180|244
1624563960000|2021-06-24 19:46:00|12185|12183|12188|12186|12188|12186|12184|12180|1300
1624563970000|2021-06-24 19:46:10|12187|12185|12184|12182|12187|12185|12184|12182|4702
1624563980000|2021-06-24 19:46:20|12186|12184|12188|12185|12188|12185|12186|12184|1600
1624563990000|2021-06-24 19:46:30|12185|12184|12185|12184|12185|12184|12185|12184|200
1624564000000|2021-06-24 19:46:40|12189|12186|12186|12184|12189|12186|12186|12184|600
1624564010000|2021-06-24 19:46:50|12187|12185|12189|12187|12190|12187|12187|12185|2321
1624564020000|2021-06-24 19:47:00|12188|12186|12189|12187|12189|12187|12185|12183|1350
1624564030000|2021-06-24 19:47:10|12190|12188|12191|12189|12194|12192|12189|12187|1573
1624564040000|2021-06-24 19:47:20|12192|12190|12191|12189|12193|12190|12191|12189|602
1624564050000|2021-06-24 19:47:30|12190|12188|12191|12188|12191|12189|12190|12188|200
1624564060000|2021-06-24 19:47:40|12190|12189|12192|12189|12192|12190|12190|12189|700
1624564070000|2021-06-24 19:47:50|12194|12191|12194|12192|12196|12193|12194|12191|1121
1624564080000|2021-06-24 19:48:00|12193|12191|12190|12187|12193|12191|12185|12182|8143
1624564090000|2021-06-24 19:48:10|12188|12185|12193|12190|12193|12190|12188|12185|1400
1624564100000|2021-06-24 19:48:20|12191|12191|12187|12186|12191|12191|12187|12186|805
1624564110000|2021-06-24 19:48:30|12188|12187|12188|12186|12192|12187|12187|12182|301
1624564120000|2021-06-24 19:48:40|12189||12188||12189||12188||0
1624564130000|2021-06-24 19:48:50|12189|12187|12191|12189|12192|12190|12189|12187|200
1624564140000|2021-06-24 19:49:00|12192|12190|12193|12191|12193|12191|12192|12190|360
1624564150000|2021-06-24 19:49:10|12191|12190|12189|12187|12191|12190|12189|12187|1326
1624564160000|2021-06-24 19:49:20|12188|12185|12188|12185|12188|12185|12188|12185|2000
1624564170000|2021-06-24 19:49:30|12187|12184|12188|12186|12188|12186|12187|12184|118
1624564180000|2021-06-24 19:49:40|12187|12185|12181|12179|12187|12185|12180|12179|2185
1624564190000|2021-06-24 19:49:50|12180|12178|12181|12179|12182|12180|12180|12178|1337
1624564200000|2021-06-24 19:50:00|12180|12178|12195|12191|12197|12193|12180|12178|5417
1624564210000|2021-06-24 19:50:10|12194|12192|12193|12191|12195|12193|12193|12190|5202
1624564220000|2021-06-24 19:50:20|12194|12190|12194|12192|12194|12192|12194|12190|703
1624564230000|2021-06-24 19:50:30|12193|12190|12191|12188|12193|12190|12191|12187|1127
1624564240000|2021-06-24 19:50:40|12190|12187|12192|12189|12192|12190|12190|12187|1000
1624564250000|2021-06-24 19:50:50|12193|12190|12192|12189|12194|12192|12192|12189|2750
1624564260000|2021-06-24 19:51:00|12191|12190|12191|12189|12194|12191|12191|12188|1200
1624564270000|2021-06-24 19:51:10|12192|12188|12194|12190|12195|12192|12192|12188|2685
1624564280000|2021-06-24 19:51:20|12192|12191|12191|12188|12194|12191|12191|12188|1293
1624564290000|2021-06-24 19:51:30|12190|12189|12191|12188|12191|12189|12190|12188|561
1624564300000|2021-06-24 19:51:40|12192|12189|12200|12197|12200|12197|12192|12189|5911
1624564310000|2021-06-24 19:51:50|12199|12199|12197|12196|12199|12199|12197|12195|1325
1624564320000|2021-06-24 19:52:00|12198|12197|12198|12195|12200|12198|12197|12195|3124
1624564330000|2021-06-24 19:52:10|12197|12194|12199|12198|12200|12198|12196|12194|2333
1624564340000|2021-06-24 19:52:20|12198|12196|12197|12196|12198|12196|12197|12195|1625
1624564350000|2021-06-24 19:52:30|12199|12197|12198|12196|12199|12197|12196|12194|1178
1624564360000|2021-06-24 19:52:40|12197|12195|12198|12195|12198|12196|12195|12194|1100
1624564370000|2021-06-24 19:52:50|12199|12196|12199|12196|12200|12198|12198|12196|1027
1624564380000|2021-06-24 19:53:00|12200|12197|12199|12196|12200|12198|12199|12196|341
1624564390000|2021-06-24 19:53:10|12198||12198||12199||12197||3215
1624564400000|2021-06-24 19:53:20|12196|12194|12194|12192|12197|12194|12193|12190|5376
1624564410000|2021-06-24 19:53:30|12195|12193|12193|12191|12195|12193|12193|12191|300
1624564420000|2021-06-24 19:53:40|12194|12190|12190|12187|12194|12190|12189|12187|4150
1624564430000|2021-06-24 19:53:50|12191|12188|12191|12189|12194|12191|12190|12188|700
1624564440000|2021-06-24 19:54:00|12190|12187|12192|12190|12192|12190|12188|12187|1750
1624564450000|2021-06-24 19:54:10|12190|12187|12185|12182|12192|12189|12185|12182|2161
1624564460000|2021-06-24 19:54:20|12186|12183|12188|12185|12188|12186|12184|12181|901
1624564470000|2021-06-24 19:54:30|12187|12187|12193|12190|12193|12190|12187|12187|1255
1624564480000|2021-06-24 19:54:40|12192|12189|12193|12187|12193|12189|12192|12187|400
1624564490000|2021-06-24 19:54:50|12196|12192|12206|12202|12206|12202|12195|12192|3616
1624564500000|2021-06-24 19:55:00|12205|12203|12201|12198|12205|12203|12200|12197|1871
1624564510000|2021-06-24 19:55:10|12202|12197|12199|12195|12202|12198|12199|12195|700
1624564520000|2021-06-24 19:55:20|12202|12197|12202|12199|12202|12199|12199|12194|3600
1624564530000|2021-06-24 19:55:30|12204|12200|12207|12204|12209|12207|12204|12200|2853
1624564540000|2021-06-24 19:55:40|12206|12205|12201|12197|12207|12205|12201|12197|1724
1624564550000|2021-06-24 19:55:50|12199|12195|12199|12197|12199|12197|12197|12194|2800
1624564560000|2021-06-24 19:56:00|12198|12196|12200|12198|12200|12198|12198|12196|3210
1624564570000|2021-06-24 19:56:10|12199|12197|12194|12190|12199|12197|12194|12190|2547
1624564580000|2021-06-24 19:56:20|12190|12187|12184|12182|12192|12189|12183|12182|2593
1624564590000|2021-06-24 19:56:30|12183|12183|12183|12181|12186|12184|12182|12181|6369
1624564600000|2021-06-24 19:56:40|12184|12182|12189|12186|12189|12186|12184|12182|2152
1624564610000|2021-06-24 19:56:50|12190|12187|12195|12193|12195|12193|12190|12187|6360
1624564620000|2021-06-24 19:57:00|12197|12194|12194|12191|12200|12197|12194|12191|6133
1624564630000|2021-06-24 19:57:10|12193|12189|12192|12190|12193|12190|12190|12187|8636
1624564640000|2021-06-24 19:57:20|12193|12189|12194|12193|12195|12193|12191|12188|2335
1624564650000|2021-06-24 19:57:30|12195|12195|12198|12196|12200|12198|12194|12195|5920
1624564660000|2021-06-24 19:57:40|12197|12195|12197|12193|12199|12196|12196|12191|4430
1624564670000|2021-06-24 19:57:50|12194|12190|12191|12188|12194|12190|12190|12185|1200
1624564680000|2021-06-24 19:58:00|12190|12189|12188|12186|12191|12189|12188|12185|7967
1624564690000|2021-06-24 19:58:10|12187|12185|12188|12187|12188|12187|12182|12180|18046
1624564700000|2021-06-24 19:58:20||12186||12187||12187||12186|1027
1624564710000|2021-06-24 19:58:30|12187|12186|12187|12185|12188|12187|12186|12185|4129
1624564720000|2021-06-24 19:58:40|12188|12186|12191|12189|12191|12189|12188|12186|9827
1624564730000|2021-06-24 19:58:50|12192|12190|12185|12181|12193|12190|12185|12181|11454
1624564740000|2021-06-24 19:59:00|12184|12182|12185|12183|12188|12185|12184|12181|3607
1624564750000|2021-06-24 19:59:10|12186|12184|12187|12184|12189|12187|12186|12184|5480
1624564760000|2021-06-24 19:59:20|12188|12185|12188|12184|12189|12187|12186|12183|6204
1624564770000|2021-06-24 19:59:30|12189|12187|12188|12187|12191|12189|12188|12186|4777
1624564780000|2021-06-24 19:59:40|12187|12186|12188|12186|12188|12186|12187|12185|6652
1624564790000|2021-06-24 19:59:50|12187|12185|12188|12187|12191|12187|12187|12184|17903
1624564800000|2021-06-24 20:00:00||12186||12184||12186||12184|167897
1624564820000|2021-06-24 20:00:20|||||||||8
1624564840000|2021-06-24 20:00:40|||||||||200
1624564900000|2021-06-24 20:01:40|12225|12197|12225|12197|12225|12197|12225|12197|10
1624564950000|2021-06-24 20:02:30|||||||||4
1624564980000|2021-06-24 20:03:00||12191||12191||12191||12191|0
1624565010000|2021-06-24 20:03:30||12165||12201||12201||12165|0
1624565020000|2021-06-24 20:03:40||12157||12157||12157||12157|0
1624565030000|2021-06-24 20:03:50||12171||12171||12171||12171|0
1624565040000|2021-06-24 20:04:00|||||||||5
1624565100000|2021-06-24 20:05:00|||||||||50
1624565140000|2021-06-24 20:05:40|12220||12225||12225||12220||196
1624565290000|2021-06-24 20:08:10||12184||12184||12184||12184|0
1624565310000|2021-06-24 20:08:30||12185||12185||12185||12185|0
1624565320000|2021-06-24 20:08:40||12184||12191||12191||12184|0
1624565330000|2021-06-24 20:08:50||12184||12191||12191||12184|0
1624565350000|2021-06-24 20:09:10||12184||12195||12195||12184|0
1624565370000|2021-06-24 20:09:30|||||||||11
1624565380000|2021-06-24 20:09:40||12184||12184||12184||12184|0
1624565420000|2021-06-24 20:10:20||12191||12195||12195||12184|0
1624565430000|2021-06-24 20:10:30||12184||12201||12201||12184|0
1624565550000|2021-06-24 20:12:30|||||||||5
1624565570000|2021-06-24 20:12:50||12184||12184||12184||12184|0
1624565600000|2021-06-24 20:13:20||12201||12201||12201||12201|0
1624565620000|2021-06-24 20:13:40|12201|12184|12225|12184|12225|12184|12201|12184|300
1624565820000|2021-06-24 20:17:00|||||||||5
1624566060000|2021-06-24 20:21:00|||||||||200
1624566270000|2021-06-24 20:24:30||12185||12185||12185||12185|39
1624566410000|2021-06-24 20:26:50|||||||||15
1624566590000|2021-06-24 20:29:50|||||||||1
1624566720000|2021-06-24 20:32:00||12184||12184||12184||12184|500
1624566740000|2021-06-24 20:32:20|12217||12225||12225||12217||100
1624567010000|2021-06-24 20:36:50|||||||||31
1624567050000|2021-06-24 20:37:30|||||||||50
1624567060000|2021-06-24 20:37:40|||||||||35
1624568020000|2021-06-24 20:53:40|||||||||12
1624568030000|2021-06-24 20:53:50|12210||12210||12210||12210||0
1624568090000|2021-06-24 20:54:50|12200||12200||12200||12200||0
1624568210000|2021-06-24 20:56:50|||||||||5
1624568340000|2021-06-24 20:59:00|||||||||3
1624568570000|2021-06-24 21:02:50||12195||12184||12195||12184|300
1624568900000|2021-06-24 21:08:20|||||||||30
1624568990000|2021-06-24 21:09:50|||||||||100
1624569090000|2021-06-24 21:11:30|||||||||100
1624569150000|2021-06-24 21:12:30|||||||||90
1624569430000|2021-06-24 21:17:10|||||||||100
1624569480000|2021-06-24 21:18:00|||||||||100
1624569700000|2021-06-24 21:21:40|||||||||100
1624569850000|2021-06-24 21:24:10|||||||||7
1624569900000|2021-06-24 21:25:00||12195||12195||12195||12195|0
1624569910000|2021-06-24 21:25:10|||||||||490
1624569920000|2021-06-24 21:25:20||12184||12184||12184||12184|289
1624570850000|2021-06-24 21:40:50|||||||||1
1624571310000|2021-06-24 21:48:30|||||||||39
1624571320000|2021-06-24 21:48:40|||||||||100
1624571560000|2021-06-24 21:52:40|||||||||61
1624571840000|2021-06-24 21:57:20|||||||||2
1624571960000|2021-06-24 21:59:20|||||||||4
1624572020000|2021-06-24 22:00:20||12180||12180||12180||12180|695
1624572610000|2021-06-24 22:10:10|||||||||100
1624572620000|2021-06-24 22:10:20|12195||12195||12195||12195||0
1624572830000|2021-06-24 22:13:50|||||||||5
1624572910000|2021-06-24 22:15:10|12190||12190||12190||12190||0
1624573060000|2021-06-24 22:17:40|||||||||14
1624573110000|2021-06-24 22:18:30|||||||||5
1624573150000|2021-06-24 22:19:10|||||||||1
1624573190000|2021-06-24 22:19:50|||||||||250
1624573340000|2021-06-24 22:22:20|||||||||50
1624573420000|2021-06-24 22:23:40||12167||12167||12167||12167|500
1624573570000|2021-06-24 22:26:10|||||||||25
1624573630000|2021-06-24 22:27:10|||||||||10
1624573970000|2021-06-24 22:32:50|||||||||126
1624574340000|2021-06-24 22:39:00|||||||||50
1624575470000|2021-06-24 22:57:50|||||||||11
1624575580000|2021-06-24 22:59:40|12185||12185||12185||12185||500
1624575970000|2021-06-24 23:06:10|12180||12180||12180||12180||0
1624575990000|2021-06-24 23:06:30|||||||||300
1624576040000|2021-06-24 23:07:20|||||||||150
1624576320000|2021-06-24 23:12:00|||||||||1
1624576580000|2021-06-24 23:16:20|||||||||46
1624576620000|2021-06-24 23:17:00|||||||||4
1624576830000|2021-06-24 23:20:30|||||||||13
1624576990000|2021-06-24 23:23:10|||||||||40
1624577010000|2021-06-24 23:23:30|||||||||1
1624577020000|2021-06-24 23:23:40|||||||||29
1624577170000|2021-06-24 23:26:10|||||||||300
1624577370000|2021-06-24 23:29:30|||||||||8
1624577550000|2021-06-24 23:32:30|||||||||20
1624577890000|2021-06-24 23:38:10||12170||12175||12175||12170|0
1624577900000|2021-06-24 23:38:20|||||||||100
1624578070000|2021-06-24 23:41:10|||||||||1
1624578090000|2021-06-24 23:41:30|||||||||100
1624578520000|2021-06-24 23:48:40|||||||||7
1624578550000|2021-06-24 23:49:10|12213||12213||12213||12213||500
1624578590000|2021-06-24 23:49:50|||||||||50
1624578600000|2021-06-24 23:50:00|||||||||5
1624578670000|2021-06-24 23:51:10|||||||||8
1624578680000|2021-06-24 23:51:20|||||||||6
1624578700000|2021-06-24 23:51:40|||||||||50
1624578730000|2021-06-24 23:52:10|12225||12225||12225||12225||0
1624578850000|2021-06-24 23:54:10|||||||||100
1624578970000|2021-06-24 23:56:10|||||||||6
1624578990000|2021-06-24 23:56:30|12224|12170|12224|12170|12224|12170|12224|12170|0
1624579020000|2021-06-24 23:57:00||12175||12175||12175||12175|0
1624579030000|2021-06-24 23:57:10||12180||12180||12180||12180|0
1624579040000|2021-06-24 23:57:20|12225||12225||12225||12225||0
1624579090000|2021-06-24 23:58:10|||||||||6
1624579120000|2021-06-24 23:58:40|12224||12224||12224||12224||0
1624579130000|2021-06-24 23:58:50||12175||12175||12175||12175|50
1624579150000|2021-06-24 23:59:10|12225||12225||12225||12225||30
1624579170000|2021-06-24 23:59:30|||||||||16
1624608090000|2021-06-25 08:01:30|||||||||1
1624608100000|2021-06-25 08:01:40|12500|12179|12500|11950|12500|12179|12500|11950|5
1624608110000|2021-06-25 08:01:50|12185||12185||12185||12185||230
1624608160000|2021-06-25 08:02:40|||||||||90
1624608580000|2021-06-25 08:09:40||12110||12110||12110||12110|0
1624608710000|2021-06-25 08:11:50|||||||||77
1624608750000|2021-06-25 08:12:30|||||||||34
1624608760000|2021-06-25 08:12:40|||||||||10
1624608870000|2021-06-25 08:14:30||12147||12147||12147||12147|0
1624608970000|2021-06-25 08:16:10||12110||12110||12110||12110|0
1624609120000|2021-06-25 08:18:40||12120||12120||12120||12120|0
1624609280000|2021-06-25 08:21:20||12155||12155||12155||12155|0
1624609690000|2021-06-25 08:28:10||12157||12155||12157||12155|643
1624610460000|2021-06-25 08:41:00|||||||||200
1624610540000|2021-06-25 08:42:20|||||||||200
1624610930000|2021-06-25 08:48:50||12165||12165||12165||12165|0
1624610980000|2021-06-25 08:49:40|||||||||10
1624611300000|2021-06-25 08:55:00|||||||||1026
1624611310000|2021-06-25 08:55:10|12306|12185|12308|12165|12308|12185|12306|12165|190
1624611320000|2021-06-25 08:55:20|12309||12312||12312||12309||0
1624611330000|2021-06-25 08:55:30|12313||12316||12316||12313||0
1624611340000|2021-06-25 08:55:40|12317||12320||12320||12317||0
1624611350000|2021-06-25 08:55:50|12321||12324||12324||12321||0
1624611360000|2021-06-25 08:56:00|12325||12328||12328||12325||0
1624611370000|2021-06-25 08:56:10|12329||12332||12332||12329||0
1624611380000|2021-06-25 08:56:20|12333||12336||12336||12333||0
1624611390000|2021-06-25 08:56:30|12337||12340||12340||12337||0
1624611400000|2021-06-25 08:56:40|12341||12344||12344||12341||0
1624611410000|2021-06-25 08:56:50|12345||12348||12348||12345||0
1624611420000|2021-06-25 08:57:00|12349||12352||12352||12349||0
1624611430000|2021-06-25 08:57:10|12353||12353||12353||12353||0
1624611440000|2021-06-25 08:57:20|12355||12355||12355||12355||0
1624611470000|2021-06-25 08:57:50|12358||12358||12358||12358||0
1624611480000|2021-06-25 08:58:00|12359||12359||12359||12359||0
1624611510000|2021-06-25 08:58:30|12360||12360||12360||12360||0
1624611520000|2021-06-25 08:58:40|12361||12360||12361||12360||0
1624611530000|2021-06-25 08:58:50|12361||12360||12361||12360||0
1624611550000|2021-06-25 08:59:10|12361||12360||12361||12360||0
1624611570000|2021-06-25 08:59:30|12361||12360||12361||12360||0
1624611590000|2021-06-25 08:59:50|12386||12381||12386||12381||0
1624611600000|2021-06-25 09:00:00|12376||12364||12376||12364||0
1624611610000|2021-06-25 09:00:10|12367||12369||12369||12367||0
1624611630000|2021-06-25 09:00:30|12368||12368||12368||12368||0
1624611650000|2021-06-25 09:00:50|12363||12363||12363||12363||0
1624611660000|2021-06-25 09:01:00|12366||12366||12366||12366||0
1624611680000|2021-06-25 09:01:20|12364||12364||12364||12361||0
1624611700000|2021-06-25 09:01:40|12365||12365||12365||12365||0
1624611710000|2021-06-25 09:01:50|12364||12364||12365||12364||0
1624611770000|2021-06-25 09:02:50|12363||12363||12364||12363||0
1624611780000|2021-06-25 09:03:00|12364||12363||12364||12363||0
1624611790000|2021-06-25 09:03:10|12364||12368||12368||12363||0
1624611800000|2021-06-25 09:03:20|12369||12369||12369||12369||0
1624611830000|2021-06-25 09:03:50|12370||12370||12370||12370||0
1624611840000|2021-06-25 09:04:00|12366||12373||12373||12361||0
1624611850000|2021-06-25 09:04:10|12368||12368||12368||12368||0
1624611860000|2021-06-25 09:04:20|12371||12371||12371||12371||0
1624611880000|2021-06-25 09:04:40|||||||||5
1624611900000|2021-06-25 09:05:00|12372||12372||12372||12371||0
1624611910000|2021-06-25 09:05:10|12373||12371||12373||12371||0
1624611960000|2021-06-25 09:06:00|12370||12370||12370||12370||0
1624611970000|2021-06-25 09:06:10|12369||12369||12369||12369||5
1624611980000|2021-06-25 09:06:20|12370||12370||12370||12369||0
1624611990000|2021-06-25 09:06:30|12371||12373||12373||12371||0
1624612030000|2021-06-25 09:07:10|12368||12373||12373||12368||0
1624612060000|2021-06-25 09:07:40|12372||12372||12373||12372||0
1624612080000|2021-06-25 09:08:00|12373||12373||12373||12373||0
1624612100000|2021-06-25 09:08:20|12368||12368||12368||12368||0
1624612110000|2021-06-25 09:08:30|12367||12367||12367||12367||0
1624612140000|2021-06-25 09:09:00|12366||12367||12367||12366||0
1624612150000|2021-06-25 09:09:10|12366||12366||12366||12366||0
1624612160000|2021-06-25 09:09:20|12361||12357||12361||12357||0
1624612220000|2021-06-25 09:10:20|12352||12354||12354||12352||0
1624612240000|2021-06-25 09:10:40|12355||12354||12355||12354||0
1624612250000|2021-06-25 09:10:50|12363||12356||12363||12356||0
1624612260000|2021-06-25 09:11:00|12354||12354||12354||12354||0
1624612300000|2021-06-25 09:11:40|12353||12352||12353||12352||0
1624612310000|2021-06-25 09:11:50|12353||12353||12353||12353||0
1624612320000|2021-06-25 09:12:00|12352||12353||12353||12352||0
1624612350000|2021-06-25 09:12:30|12354||12354||12354||12354||0
1624612370000|2021-06-25 09:12:50|12361||12361||12361||12361||0
1624612440000|2021-06-25 09:14:00|12362||12362||12362||12362||0
1624612460000|2021-06-25 09:14:20|12361||12361||12361||12361||0
1624612470000|2021-06-25 09:14:30|12360||12360||12360||12360||0
1624612480000|2021-06-25 09:14:40|12361||12361||12361||12361||0
1624612520000|2021-06-25 09:15:20|12360||12360||12360||12360||0
1624612530000|2021-06-25 09:15:30|12361||12361||12361||12361||0
1624612580000|2021-06-25 09:16:20|12362||12362||12362||12362||0
1624612590000|2021-06-25 09:16:30|12361||12361||12361||12361||0
1624612610000|2021-06-25 09:16:50|12360||12360||12360||12360||0
1624612630000|2021-06-25 09:17:10|12361||12360||12361||12360||0
1624612650000|2021-06-25 09:17:30|12361||12361||12361||12361||0
1624612680000|2021-06-25 09:18:00|12360||12360||12360||12360||0
1624612700000|2021-06-25 09:18:20|12361||12361||12361||12361||0
1624612730000|2021-06-25 09:18:50|12360||12360||12360||12360||0
1624612740000|2021-06-25 09:19:00|12359||12359||12359||12359||0
1624612760000|2021-06-25 09:19:20|12360||12360||12360||12360||0
1624612770000|2021-06-25 09:19:30|12361||12360||12361||12360||0
1624612780000|2021-06-25 09:19:40|12361||12360||12361||12360||0
1624612800000|2021-06-25 09:20:00|12361||12361||12361||12361||0
1624612820000|2021-06-25 09:20:20|12360||12361||12361||12360||0
1624612830000|2021-06-25 09:20:30|12360||12361||12361||12360||0
1624612860000|2021-06-25 09:21:00|12362||12362||12362||12361||0
1624612870000|2021-06-25 09:21:10|12361||12356||12361||12356||0
1624612900000|2021-06-25 09:21:40|12358||12358||12358||12358||0
1624612930000|2021-06-25 09:22:10|12357||12357||12357||12357||0
1624612950000|2021-06-25 09:22:30|12360||12360||12360||12360||0
1624612960000|2021-06-25 09:22:40|12361||12361||12361||12361||0
1624612980000|2021-06-25 09:23:00|12360||12360||12361||12360||0
1624612990000|2021-06-25 09:23:10|12363||12363||12363||12363||0
1624613000000|2021-06-25 09:23:20|12386||12386||12386||12386||0
1624613010000|2021-06-25 09:23:30|12385||12385||12385||12385||0
1624613020000|2021-06-25 09:23:40|12386||12386||12386||12386||0
1624613040000|2021-06-25 09:24:00|12385||12312||12385||12312||0
1624613090000|2021-06-25 09:24:50|12313||12312||12313||12312||0
1624613100000|2021-06-25 09:25:00|12313||12313||12313||12313||0
1624613120000|2021-06-25 09:25:20|12312||12313||12313||12312||0
1624613130000|2021-06-25 09:25:30|12314||12314||12314||12314||0
1624613140000|2021-06-25 09:25:40|12313||12313||12313||12313||0
1624613160000|2021-06-25 09:26:00|12300||12300||12300||12300||0
1624613300000|2021-06-25 09:28:20|12299||12299||12299||12299||0
1624613580000|2021-06-25 09:33:00|12298||12298||12298||12298||0
1624613690000|2021-06-25 09:34:50|||||||||50
1624613710000|2021-06-25 09:35:10|12250||12250||12250||12250||0
1624614720000|2021-06-25 09:52:00|||||||||1
1624615010000|2021-06-25 09:56:50|||||||||1
1624615580000|2021-06-25 10:06:20||12155||12155||12155||12155|0
1624615930000|2021-06-25 10:12:10|||||||||10
1624616430000|2021-06-25 10:20:30||12157||12157||12157||12157|0
1624616680000|2021-06-25 10:24:40||12210||12210||12210||12210|0
1624616790000|2021-06-25 10:26:30|||||||||113
1624616980000|2021-06-25 10:29:40|||||||||1
1624617340000|2021-06-25 10:35:40|||||||||4
1624617390000|2021-06-25 10:36:30|||||||||3
1624617740000|2021-06-25 10:42:20|12249||12249||12249||12249||0
1624618800000|2021-06-25 11:00:00|||||||||15
1624618950000|2021-06-25 11:02:30|12250||12250||12250||12250||0
1624618980000|2021-06-25 11:03:00|||||||||10
1624619550000|2021-06-25 11:12:30|12298||12298||12298||12298||0
1624619820000|2021-06-25 11:17:00|||||||||1
1624619870000|2021-06-25 11:17:50||12225||12225||12225||12225|1
1624619900000|2021-06-25 11:18:20|||||||||7
1624620150000|2021-06-25 11:22:30|||||||||14
1624620320000|2021-06-25 11:25:20|||||||||3
1624620600000|2021-06-25 11:30:00|12299|12223|12299|12223|12299|12223|12299|12223|0
1624620630000|2021-06-25 11:30:30|12300|12224|12300|12224|12300|12224|12300|12224|0
1624620850000|2021-06-25 11:34:10|12299|12208|12299|12208|12299|12208|12299|12208|0
1624621180000|2021-06-25 11:39:40|12300|12209|12299|12208|12300|12209|12299|12208|0
1624621190000|2021-06-25 11:39:50|12300|12209|12296|12208|12300|12209|12296|12208|0
1624621250000|2021-06-25 11:40:50|12297|12209|12299|12208|12300|12209|12297|12208|0
1624621370000|2021-06-25 11:42:50|12211|12193|12197|12169|12212|12194|12197|12169|0
1624621380000|2021-06-25 11:43:00|12212|12168|12300|12109|12300|12169|12212|12109|0
1624621400000|2021-06-25 11:43:20|12299|12108|12299|12108|12299|12108|12299|12108|0
1624621440000|2021-06-25 11:44:00|12300|12155|12299|12154|12300|12155|12299|12154|0
1624621710000|2021-06-25 11:48:30||12161||12161||12161||12161|0
1624621730000|2021-06-25 11:48:50||12180||12180||12180||12180|0
1624621740000|2021-06-25 11:49:00||12185||12185||12185||12185|0
1624621780000|2021-06-25 11:49:40||12190||12190||12190||12190|0
1624621790000|2021-06-25 11:49:50||12156||12156||12156||12156|0
1624621800000|2021-06-25 11:50:00|||||||||11
1624621810000|2021-06-25 11:50:10|||||||||11
1624621820000|2021-06-25 11:50:20|||||||||35
1624621830000|2021-06-25 11:50:30|||||||||15
1624621900000|2021-06-25 11:51:40|||||||||40
1624622170000|2021-06-25 11:56:10|12190||12298||12298||12190||686
1624622190000|2021-06-25 11:56:30|12195||12298||12298||12190||1291
1624622210000|2021-06-25 11:56:50|12214||12214||12214||12214||0
1624622220000|2021-06-25 11:57:00|12208||12201||12208||12201||0
1624622230000|2021-06-25 11:57:10|12195||12195||12195||12195||0
1624622250000|2021-06-25 11:57:30|12190|12110|12190|12110|12190|12110|12190|12110|200
1624622260000|2021-06-25 11:57:40|12187||12187||12187||12187||0
1624622270000|2021-06-25 11:57:50|12181||12181||12181||12181||92
1624622310000|2021-06-25 11:58:30|12175||12181||12181||12175||0
1624622520000|2021-06-25 12:02:00|12187|12159|12187|12110|12187|12159|12187|12110|673
1624622540000|2021-06-25 12:02:20|||||||||20
1624622560000|2021-06-25 12:02:40|12190||12298||12298||12190||68
1624622570000|2021-06-25 12:02:50|12295||12295||12295||12295||1
1624622590000|2021-06-25 12:03:10||12180||12180||12180||12180|0
1624622600000|2021-06-25 12:03:20||12181||12181||12181||12181|0
1624622610000|2021-06-25 12:03:30||12182||12182||12182||12182|0
1624622670000|2021-06-25 12:04:30||12180||12110||12180||12110|0
1624622680000|2021-06-25 12:04:40||12120||12120||12120||12120|0
1624622700000|2021-06-25 12:05:00|||||||||5
1624622850000|2021-06-25 12:07:30|12291||12291||12291||12291||0
1624623000000|2021-06-25 12:10:00||12200||12200||12200||12200|0
1624623300000|2021-06-25 12:15:00||12120||12120||12120||12120|33
1624623310000|2021-06-25 12:15:10|12289||12289||12289||12289||0
1624623320000|2021-06-25 12:15:20|12225||12225||12225||12225||0
1624623390000|2021-06-25 12:16:30||12164||12120||12164||12120|11
1624623560000|2021-06-25 12:19:20|||||||||11
1624623590000|2021-06-25 12:19:50|||||||||5
1624623710000|2021-06-25 12:21:50||12150||12150||12150||12150|0
1624623870000|2021-06-25 12:24:30|||||||||10
1624623960000|2021-06-25 12:26:00|12216|12120|12225|12150|12225|12150|12216|12120|27
1624624010000|2021-06-25 12:26:50|12185||12185||12185||12185||0
1624624220000|2021-06-25 12:30:20|||||||||20
1624624270000|2021-06-25 12:31:10|12225||12225||12225||12225||50
1624624320000|2021-06-25 12:32:00|||||||||15
1624624410000|2021-06-25 12:33:30|||||||||98
1624624830000|2021-06-25 12:40:30|||||||||25
1624624950000|2021-06-25 12:42:30|||||||||14
1624625150000|2021-06-25 12:45:50|||||||||8
1624625220000|2021-06-25 12:47:00||12157||12158||12158||12157|0
1624625560000|2021-06-25 12:52:40|||||||||5
1624625730000|2021-06-25 12:55:30|12169||12225||12225||12169||100
1624625890000|2021-06-25 12:58:10||12160||12160||12160||12160|26
1624626100000|2021-06-25 13:01:40|||||||||5
1624626170000|2021-06-25 13:02:50|||||||||2
1624626300000|2021-06-25 13:05:00|||||||||4
1624626340000|2021-06-25 13:05:40|||||||||19
1624626400000|2021-06-25 13:06:40||12170||12170||12170||12170|0
1624626500000|2021-06-25 13:08:20||12171||12171||12171||12171|0
1624626520000|2021-06-25 13:08:40|12211|12170|12211|12170|12211|12170|12211|12170|1
1624626560000|2021-06-25 13:09:20|12209|12169|12209|12169|12209|12169|12209|12169|0
1624626610000|2021-06-25 13:10:10|12207|12200|12209|12169|12209|12200|12207|12169|286
1624626660000|2021-06-25 13:11:00|||||||||100
1624626680000|2021-06-25 13:11:20|||||||||20
1624626700000|2021-06-25 13:11:40|||||||||30
1624627180000|2021-06-25 13:19:40|12192||12192||12192||12192||100
1624627190000|2021-06-25 13:19:50|||||||||20
1624627230000|2021-06-25 13:20:30||12180||12180||12180||12180|0
1624627290000|2021-06-25 13:21:30|||||||||67
1624627300000|2021-06-25 13:21:40|12189||12189||12189||12189||0
1624627310000|2021-06-25 13:21:50|12192||12192||12192||12192||40
1624627360000|2021-06-25 13:22:40|||||||||10
1624627420000|2021-06-25 13:23:40|12199|12190|12199|12190|12199|12190|12199|12190|115
1624627440000|2021-06-25 13:24:00|12197|12169|12199|12169|12199|12169|12175|12169|1144
1624627460000|2021-06-25 13:24:20|12209||12210||12210||12209||0
1624627500000|2021-06-25 13:25:00|12179|12158|12199|12158|12199|12158|12179|12158|3820
1624627510000|2021-06-25 13:25:10|||||||||1
1624627560000|2021-06-25 13:26:00|||||||||1
1624627650000|2021-06-25 13:27:30|||||||||300
1624627660000|2021-06-25 13:27:40|||||||||30
1624627800000|2021-06-25 13:30:00|12210|12166|12225|12185|12225|12201|12193|12166|2607
1624627810000|2021-06-25 13:30:10|12219|12203|12244|12211|12245|12211|12219|12203|1334
1624627830000|2021-06-25 13:30:30||12217||12217||12217||12217|0
1624627840000|2021-06-25 13:30:40|12231|12224|12195|12178|12244|12229|12189|12177|5512
1624627850000|2021-06-25 13:30:50|12189|12175|12209|12192|12209|12196|12183|12169|3300
1624627860000|2021-06-25 13:31:00|12207|12189|12169|12157|12209|12192|12169|12150|2875
1624627870000|2021-06-25 13:31:10|12164|12150|12158|12138|12166|12158|12158|12133|3268
1624627880000|2021-06-25 13:31:20|12152|12137|12155|12133|12155|12137|12152|12133|850
1624627890000|2021-06-25 13:31:30|12159|12138|12160|12151|12160|12151|12155|12138|2101
1624627900000|2021-06-25 13:31:40|12155|12147|12157|12133|12160|12147|12145|12133|2207
1624627910000|2021-06-25 13:31:50|12156|12135|12157|12137|12157|12138|12156|12135|100
1624627920000|2021-06-25 13:32:00|12149|12138|12149|12132|12157|12150|12133|12121|3379
1624627930000|2021-06-25 13:32:10|12157|12141|12169|12149|12169|12149|12155|12141|705
1624627940000|2021-06-25 13:32:20|12157|12147|12175|12160|12199|12171|12157|12147|5900
1624627960000|2021-06-25 13:32:40|12177|12153|12178|12163|12199|12179|12177|12153|3175
1624627970000|2021-06-25 13:32:50|12186|12165|12186|12165|12186|12165|12186|12165|100
1624627980000|2021-06-25 13:33:00|12183|12167|12188|12178|12206|12178|12183|12167|2700
1624627990000|2021-06-25 13:33:10|12185|12171|12164|12150|12185|12171|12164|12150|2300
1624628000000|2021-06-25 13:33:20|12158|12140|12164|12147|12167|12154|12151|12140|5064
1624628010000|2021-06-25 13:33:30|12168|12153|12194|12174|12199|12175|12168|12151|6100
1624628020000|2021-06-25 13:33:40|12198|12182|12209|12195|12210|12195|12191|12182|5468
1624628030000|2021-06-25 13:33:50|12210|12199|12193|12183|12218|12202|12188|12171|7484
1624628040000|2021-06-25 13:34:00|12202|12191|12215|12197|12215|12197|12202|12191|600
1624628050000|2021-06-25 13:34:10|12214|12196|12213|12198|12215|12200|12207|12196|3100
1624628060000|2021-06-25 13:34:20|12212|12199|12214|12200|12217|12207|12207|12199|1860
1624628070000|2021-06-25 13:34:30|12212|12201|12212|12200|12212|12202|12209|12199|3088
1624628080000|2021-06-25 13:34:40|12210|12199|12198|12181|12210|12199|12198|12180|1652
1624628090000|2021-06-25 13:34:50|12191|12184|12184|12167|12200|12185|12184|12165|2523
1624628100000|2021-06-25 13:35:00|12175|12165|12161|12136|12185|12171|12149|12130|3294
1624628110000|2021-06-25 13:35:10|12148|12133|12152|12144|12154|12144|12147|12133|2573
1624628120000|2021-06-25 13:35:20|12158|12152|12164|12152|12164|12156|12156|12144|7169
1624628130000|2021-06-25 13:35:30|12162|12153|12161|12154|12162|12154|12159|12152|1200
1624628140000|2021-06-25 13:35:40|12162|12152|12162|12152|12163|12152|12162|12152|300
1624628150000|2021-06-25 13:35:50|12164|12154|12150|12134|12164|12162|12142|12128|8310
1624628160000|2021-06-25 13:36:00|12149|12138|12146|12130|12156|12143|12138|12128|5165
1624628170000|2021-06-25 13:36:10|12142|12126|12144|12127|12144|12128|12138|12121|634
1624628180000|2021-06-25 13:36:20|12141|12126|12107|12091|12144|12127|12107|12091|5960
1624628190000|2021-06-25 13:36:30|12106|12097|12103|12089|12106|12097|12092|12085|4297
1624628200000|2021-06-25 13:36:40|12092|12088|12091|12070|12106|12096|12090|12070|4458
1624628210000|2021-06-25 13:36:50|12085|12071|12078|12070|12088|12071|12078|12070|200
1624628220000|2021-06-25 13:37:00|12081|12068|12080|12070|12090|12076|12066|12058|2403
1624628230000|2021-06-25 13:37:10|12081|12071|12090|12080|12099|12080|12078|12071|4318
1624628240000|2021-06-25 13:37:20|12093|12083|12076|12059|12096|12086|12076|12059|2653
1624628250000|2021-06-25 13:37:30|12072|12064|12079|12063|12079|12064|12072|12063|600
1624628260000|2021-06-25 13:37:40|12082|12067|12090|12068|12090|12068|12082|12066|300
1624628270000|2021-06-25 13:37:50|12089|12069|12088|12070|12090|12070|12080|12068|1778
1624628280000|2021-06-25 13:38:00|12087|12071|12085|12071|12087|12071|12083|12070|200
1624628290000|2021-06-25 13:38:10|12082|12070|12073|12058|12085|12071|12072|12058|3171
1624628300000|2021-06-25 13:38:20|12074|12052|12052|12040|12074|12052|12049|12028|6984
1624628310000|2021-06-25 13:38:30|12058|12043|12067|12044|12067|12047|12058|12043|0
1624628320000|2021-06-25 13:38:40|12069|12059|12091|12075|12095|12085|12069|12059|4450
1624628330000|2021-06-25 13:38:50|12089|12076|12091|12078|12091|12078|12076|12065|889
1624628340000|2021-06-25 13:39:00|12092|12084|12100|12082|12100|12084|12092|12078|700
1624628350000|2021-06-25 13:39:10|12101|12083|12110|12093|12110|12096|12095|12082|7831
1624628360000|2021-06-25 13:39:20|12109||12108||12110||12108||200
1624628370000|2021-06-25 13:39:30|12105|12096|12100|12082|12105|12096|12098|12081|2125
1624628380000|2021-06-25 13:39:40|12097|12085|12117|12100|12121|12104|12095|12085|4549
1624628390000|2021-06-25 13:39:50|12116|12103|12121|12108|12122|12108|12110|12103|1000
1624628400000|2021-06-25 13:40:00|12122|12105|12130|12118|12130|12118|12122|12105|1300
1624628410000|2021-06-25 13:40:10||12119||12119||12119||12119|1100
1624628420000|2021-06-25 13:40:20|12135|12128|12143|12132|12143|12132|12135|12127|3100
1624628430000|2021-06-25 13:40:30|12141|12128|12140|12132|12141|12135|12138|12128|500
1624628440000|2021-06-25 13:40:40|12132|12129|12130|12110|12132|12129|12130|12110|978
1624628450000|2021-06-25 13:40:50|12124|12106|12111|12095|12124|12106|12103|12095|3940
1624628460000|2021-06-25 13:41:00|12108|12099|12111|12095|12117|12102|12108|12095|2000
1624628470000|2021-06-25 13:41:10|12106|12094|12103|12086|12109|12102|12102|12085|4097
1624628480000|2021-06-25 13:41:20|12102|12088|12075|12065|12102|12088|12075|12065|4577
1624628490000|2021-06-25 13:41:30|12073|12055|12070|12051|12073|12056|12060|12050|1049
1624628500000|2021-06-25 13:41:40||12052||12060||12060||12052|0
1624628510000|2021-06-25 13:41:50|12065|12058|12058|12038|12065|12058|12052|12037|1300
1624628520000|2021-06-25 13:42:00|12054|12046|12045|12037|12058|12046|12041|12033|2564
1624628530000|2021-06-25 13:42:10|12051|12041|12070|12054|12073|12060|12051|12041|1821
1624628540000|2021-06-25 13:42:20|12069|12055|12078|12068|12078|12069|12068|12051|2781
1624628550000|2021-06-25 13:42:30|12073|12069|12094|12079|12097|12079|12073|12068|3896
1624628560000|2021-06-25 13:42:40|12100|12080|12100|12080|12100|12080|12100|12080|0
1624628570000|2021-06-25 13:42:50||12081||12081||12081||12081|1000
1624628580000|2021-06-25 13:43:00|12094|12084|12094|12082|12099|12090|12089|12080|5552
1624628590000|2021-06-25 13:43:10|12095|12083|12095|12083|12095|12083|12095|12082|700
1624628600000|2021-06-25 13:43:20|12099|12086|12084|12072|12099|12088|12084|12071|2442
1624628610000|2021-06-25 13:43:30|12081|12071|12095|12079|12095|12079|12063|12060|2923
1624628620000|2021-06-25 13:43:40|12093|12083|12095|12079|12096|12083|12092|12077|235
1624628630000|2021-06-25 13:43:50|12094|12080|12100|12083|12100|12083|12093|12080|425
1624628640000|2021-06-25 13:44:00|12098|12084|12098|12085|12098|12085|12098|12084|150
1624628660000|2021-06-25 13:44:20|12100|12086|12100|12086|12100|12086|12100|12086|500
1624628670000|2021-06-25 13:44:30|12102|12091|12120|12108|12120|12109|12102|12091|4004
1624628680000|2021-06-25 13:44:40|12122|12111|12120|12108|12135|12120|12120|12108|4050
1624628690000|2021-06-25 13:44:50|12121|12111|12121|12108|12121|12113|12119|12108|1200
1624628700000|2021-06-25 13:45:00|12118|12100|12100|12088|12118|12108|12095|12086|925
1624628710000|2021-06-25 13:45:10|12101|12087|12092|12079|12101|12091|12090|12079|2430
1624628720000|2021-06-25 13:45:20|12093||12093||12093||12093||1200
1624628730000|2021-06-25 13:45:30|12095|12082|12096|12082|12100|12082|12079|12076|1581
1624628740000|2021-06-25 13:45:40|12099|12085|12118|12104|12118|12104|12099|12085|200
1624628750000|2021-06-25 13:45:50|12119|12110|12105|12094|12127|12110|12085|12084|15979
1624628760000|2021-06-25 13:46:00|12104|12100|12090|12077|12104|12100|12090|12077|707
1624628770000|2021-06-25 13:46:10|12099|12078|12089|12077|12099|12079|12087|12076|700
1624628780000|2021-06-25 13:46:20|12088|12079|12102|12086|12102|12086|12081|12076|1028
1624628790000|2021-06-25 13:46:30|12101|12087|12100|12087|12101|12087|12099|12087|3500
1624628800000|2021-06-25 13:46:40|12099|12088|12114|12100|12114|12101|12099|12088|910
1624628810000|2021-06-25 13:46:50|12112|12106|12115|12108|12116|12108|12112|12101|3310
1624628820000|2021-06-25 13:47:00|12116|12109|12134|12118|12136|12118|12115|12108|2432
1624628830000|2021-06-25 13:47:10|12135|12119|12130|12117|12135|12119|12130|12117|700
1624628840000|2021-06-25 13:47:20|12120|12118|12121|12103|12122|12124|12120|12103|1413
1624628850000|2021-06-25 13:47:30|12127|12116|12138|12123|12138|12126|12127|12116|1215
1624628860000|2021-06-25 13:47:40|12136|12126|12136|12124|12142|12129|12136|12124|2400
1624628880000|2021-06-25 13:48:00||12127||12127||12127||12127|100
1624628890000|2021-06-25 13:48:10|12142|12129|12142|12129|12147|12131|12141|12129|1200
1624628900000|2021-06-25 13:48:20|12137|12127|12150|12142|12150|12142|12137|12127|500
1624628910000|2021-06-25 13:48:30|12148|12140|12150|12140|12150|12140|12148|12140|100
1624628920000|2021-06-25 13:48:40|12148|12139|12140|12125|12150|12145|12139|12125|6678
1624628930000|2021-06-25 13:48:50|12135|12132|12138|12125|12140|12132|12135|12125|1400
1624628940000|2021-06-25 13:49:00|12133|12123|12124|12112|12138|12124|12117|12110|8359
1624628950000|2021-06-25 13:49:10|12122|12111|12120|12109|12124|12117|12115|12109|1966
1624628960000|2021-06-25 13:49:20|12118|12114|12112|12100|12121|12116|12111|12100|6653
1624628970000|2021-06-25 13:49:30|12111|12096|12108|12098|12113|12098|12100|12096|1141
1624628980000|2021-06-25 13:49:40|12112|12102|12112|12102|12112|12102|12112|12102|600
1624628990000|2021-06-25 13:49:50|12116|12110|12109|12096|12116|12110|12107|12096|400
1624629000000|2021-06-25 13:50:00|12102|12095|12113|12102|12116|12105|12099|12087|6586
1624629010000|2021-06-25 13:50:10|12112|12107|12119|12105|12121|12110|12108|12103|10838
1624629020000|2021-06-25 13:50:20|12117||12116||12117||12116||200
1624629030000|2021-06-25 13:50:30|12113|12104|12127|12116|12128|12116|12113|12101|4245
1624629040000|2021-06-25 13:50:40|12130||12131||12131||12130||420
1624629050000|2021-06-25 13:50:50|12127|12117|12138|12125|12138|12125|12127|12117|1018
1624629060000|2021-06-25 13:51:00|12137|12135|12138|12126|12145|12136|12137|12126|2564
1624629070000|2021-06-25 13:51:10|12139|12125|12133|12123|12139|12125|12129|12123|2025
1624629080000|2021-06-25 13:51:20|12134|12117|12128|12112|12134|12117|12121|12109|4168
1624629100000|2021-06-25 13:51:40|12121|12114|12114|12100|12122|12114|12114|12100|1100
1624629110000|2021-06-25 13:51:50|12109|12103|12113|12100|12114|12104|12103|12094|5275
1624629120000|2021-06-25 13:52:00|12106|12099|12106|12094|12106|12099|12105|12093|1300
1624629130000|2021-06-25 13:52:10|12105|12093|12090|12077|12105|12093|12084|12076|2359
1624629140000|2021-06-25 13:52:20|12083|12078|12081|12064|12089|12079|12081|12064|8210
1624629150000|2021-06-25 13:52:30|12079|12072|12074|12068|12079|12072|12071|12065|2376
1624629160000|2021-06-25 13:52:40|12073|12065|12051|12039|12073|12065|12050|12036|11439
1624629170000|2021-06-25 13:52:50|12054|12037|12057|12046|12063|12052|12052|12037|2000
1624629180000|2021-06-25 13:53:00|12056|12045|12050|12039|12056|12045|12047|12039|2370
1624629190000|2021-06-25 13:53:10|12043|12037|12047|12036|12047|12037|12040|12034|2306
1624629200000|2021-06-25 13:53:20|12045|12038|12045|12040|12045|12040|12040|12036|325
1624629210000|2021-06-25 13:53:30|12042|12038|12035|12023|12042|12038|12025|12020|5328
1624629220000|2021-06-25 13:53:40|12034|12024|12038|12026|12043|12030|12030|12020|7643
1624629230000|2021-06-25 13:53:50|12036|12025|12035|12023|12038|12026|12034|12023|600
1624629240000|2021-06-25 13:54:00|12034|12022|12025|12015|12034|12022|12013|12010|12659
1624629250000|2021-06-25 13:54:10|12026|12020|12025|12014|12030|12027|12025|12014|1300
1624629260000|2021-06-25 13:54:20|12030|12017|12022|12016|12030|12020|12022|12016|5215
1624629270000|2021-06-25 13:54:30|12019|12014|12022|12012|12022|12014|12019|12010|900
1624629280000|2021-06-25 13:54:40|12017|12013|12016|12010|12021|12013|12014|12010|1848
1624629290000|2021-06-25 13:54:50|12015|12009|12002|11995|12015|12009|11993|11985|20748
1624629300000|2021-06-25 13:55:00|11996|11988|12011|12006|12012|12008|11996|11988|5186
1624629310000|2021-06-25 13:55:10|12006|11994|12005|11996|12009|11996|12000|11994|707
1624629320000|2021-06-25 13:55:20|12002|11993|11999|11990|12010|12002|11996|11987|6840
1624629330000|2021-06-25 13:55:30|12000|11988|11987|11979|12000|11988|11982|11977|5580
1624629340000|2021-06-25 13:55:40|11980|11976|11962|11955|11980|11977|11959|11950|12224
1624629350000|2021-06-25 13:55:50|11958|11952|11965|11953|11974|11966|11957|11952|3300
1624629360000|2021-06-25 13:56:00|11962|11954|11956|11948|11965|11954|11953|11941|2800
1624629370000|2021-06-25 13:56:10|11950|11943|11942|11932|11953|11943|11941|11930|1463
1624629380000|2021-06-25 13:56:20|11943|11934|11946|11934|11952|11940|11941|11932|3537
1624629390000|2021-06-25 13:56:30|11947|11933|11941|11930|11949|11940|11938|11930|4080
1624629400000|2021-06-25 13:56:40|11938|11929|11934|11923|11938|11929|11933|11923|6485
1624629410000|2021-06-25 13:56:50|11933|11925|11923|11914|11936|11928|11919|11906|7037
1624629420000|2021-06-25 13:57:00|11929|11918|11940|11929|11942|11936|11929|11918|5328
1624629430000|2021-06-25 13:57:10|11936|11930|11956|11944|11960|11944|11936|11929|1800
1624629440000|2021-06-25 13:57:20|11955|11942|11938|11929|11955|11945|11938|11928|5255
1624629450000|2021-06-25 13:57:30|11937|11937|11952|11946|11955|11947|11937|11933|1137
1624629460000|2021-06-25 13:57:40|11954|11945|11940|11933|11954|11945|11940|11931|3535
1624629470000|2021-06-25 13:57:50|11946|11935|11948|11936|11957|11948|11946|11935|2994
1624629480000|2021-06-25 13:58:00|11954|11938|11954|11944|11957|11946|11948|11938|3786
1624629490000|2021-06-25 13:58:10|11955|11943|11952|11945|11960|11951|11952|11943|2100
1624629500000|2021-06-25 13:58:20|11948|11944|11951|11941|11953|11944|11945|11940|3445
1624629510000|2021-06-25 13:58:30|||||||||561
1624629520000|2021-06-25 13:58:40|11947|11942|11951|11942|11951|11944|11943|11941|1280
1624629530000|2021-06-25 13:58:50|11953|11941|11972|11961|11972|11965|11953|11941|4780
1624629540000|2021-06-25 13:59:00|11971|11962|11969|11961|11971|11966|11966|11961|1717
1624629550000|2021-06-25 13:59:10|11971|11962|11977|11968|11980|11970|11970|11962|3350
1624629560000|2021-06-25 13:59:20|11980|11975|12028|12014|12028|12014|11980|11975|31852
1624629570000|2021-06-25 13:59:30|12022|12008|11993|11982|12022|12008|11993|11982|513
1624629580000|2021-06-25 13:59:40|11992|11986|12004|11994|12009|11998|11992|11985|1495
1624629590000|2021-06-25 13:59:50|12006|11995|11995|11987|12006|11995|11995|11987|3414
1624629600000|2021-06-25 14:00:00|11991|11986|11985|11980|11993|11987|11982|11970|5358
1624629610000|2021-06-25 14:00:10|11983|11975|11994|11988|11999|11989|11983|11975|3516
1624629620000|2021-06-25 14:00:20|11995|11993|11996|11987|11996|11993|11993|11987|9380
1624629630000|2021-06-25 14:00:30|11993|11986|11992|11979|11993|11986|11991|11978|799
1624629640000|2021-06-25 14:00:40|11991|11983|11993|11984|11993|11987|11986|11980|1901
1624629650000|2021-06-25 14:00:50|11990|11983|11972|11964|11990|11983|11971|11959|3319
1624629660000|2021-06-25 14:01:00|11976|11967|11976|11967|11978|11968|11976|11967|100
1624629670000|2021-06-25 14:01:10|11972|11965|11963|11955|11973|11965|11963|11951|5321
1624629680000|2021-06-25 14:01:20|11966|11964|11964|11960|11966|11964|11960|11955|2600
1624629690000|2021-06-25 14:01:30|11963|11958|11977|11967|11983|11972|11963|11958|3217
1624629700000|2021-06-25 14:01:40|11973|11959|11972|11957|11973|11959|11972|11957|800
1624629710000|2021-06-25 14:01:50|11971|11963|11980|11970|11984|11970|11971|11963|463
1624629720000|2021-06-25 14:02:00|11977|11972|11986|11979|11993|11982|11977|11972|4243
1624629730000|2021-06-25 14:02:10|11992|11973|11989|11972|11992|11979|11978|11972|3132
1624629740000|2021-06-25 14:02:20|11988|11976|11988|11975|11988|11976|11980|11973|996
1624629750000|2021-06-25 14:02:30|11983|11974|11993|11990|11993|11990|11980|11974|3902
1624629760000|2021-06-25 14:02:40|11992|11983|11992|11983|11992|11983|11992|11983|200
1624629780000|2021-06-25 14:03:00|11988|11982|11978|11970|11989|11982|11977|11970|1748
1624629790000|2021-06-25 14:03:10||11968||11968||11968||11968|3220
1624629800000|2021-06-25 14:03:20|11986|11975|12003|11993|12003|11993|11985|11974|9282
1624629810000|2021-06-25 14:03:30|12005|12000|12010|12005|12010|12005|12003|11998|2167
1624629820000|2021-06-25 14:03:40|12016|12003|12015|12007|12016|12009|12009|12001|3158
1624629830000|2021-06-25 14:03:50|12011|12004|11996|11989|12011|12007|11996|11989|3524
1624629840000|2021-06-25 14:04:00|12007|11995|11999|11987|12007|11998|11996|11987|1076
1624629850000|2021-06-25 14:04:10|12005|11995|12007|12001|12007|12001|12005|11995|200
1624629860000|2021-06-25 14:04:20|12012|12004|12002|11999|12013|12004|12002|11999|1240
1624629870000|2021-06-25 14:04:30|12003|11998|12002|11992|12005|11998|12000|11992|625
1624629880000|2021-06-25 14:04:40|12005|11993|12001|11993|12007|11993|12001|11991|1444
1624629890000|2021-06-25 14:04:50|12002|11994|12008|12000|12008|12000|12002|11994|477
1624629900000|2021-06-25 14:05:00|12015|12001|12011|12003|12015|12003|12011|12001|300
1624629910000|2021-06-25 14:05:10|12013|12005|12013|12004|12013|12005|12013|12004|1900
1624629920000|2021-06-25 14:05:20|12010|12007|12022|12014|12022|12014|12010|12005|3367
1624629930000|2021-06-25 14:05:30|12030|12021|12056|12047|12061|12050|12027|12018|7108
1624629940000|2021-06-25 14:05:40|12060|12051|12045|12033|12061|12053|12045|12033|3780
1624629950000|2021-06-25 14:05:50|12047|12038|12046|12037|12047|12038|12039|12032|4250
1624629960000|2021-06-25 14:06:00|12051|12043|12044|12036|12053|12044|12041|12034|780
1624629970000|2021-06-25 14:06:10|12043|12035|12031|12023|12043|12035|12031|12023|4182
1624629980000|2021-06-25 14:06:20|12032|12025|12028|12019|12032|12025|12028|12019|200
1624630000000|2021-06-25 14:06:40|12024|12018|12028|12022|12028|12023|12022|12018|696
1624630010000|2021-06-25 14:06:50|12029|12025|12036|12028|12039|12028|12028|12022|8574
1624630020000|2021-06-25 14:07:00|12041|12032|12036|12033|12042|12033|12036|12032|1200
1624630030000|2021-06-25 14:07:10|12038|12032|12036|12026|12038|12033|12034|12026|600
1624630040000|2021-06-25 14:07:20|12032|12028|12017|12006|12032|12028|12017|12006|3153
1624630050000|2021-06-25 14:07:30|12013|12009|12005|12001|12013|12009|12005|12001|3500
1624630060000|2021-06-25 14:07:40|12004|12000|11989|11983|12004|12001|11988|11979|2191
1624630070000|2021-06-25 14:07:50|11990|11987|11995|11985|11999|11990|11990|11985|2694
1624630080000|2021-06-25 14:08:00|11996|11991|12000|11992|12000|11992|11993|11991|800
1624630090000|2021-06-25 14:08:10|11998||11997||11998||11996||200
1624630100000|2021-06-25 14:08:20|11998|11993|11993|11986|11998|11993|11992|11986|3291
1624630120000|2021-06-25 14:08:40|11996|11990|12004|11995|12012|12001|11996|11989|1400
1624630130000|2021-06-25 14:08:50|11999|11994|11998|11988|11999|11994|11997|11988|400
1624630140000|2021-06-25 14:09:00|11996|11991|11999|11993|11999|11993|11996|11991|338
1624630150000|2021-06-25 14:09:10|12001|11991|12001|11993|12007|11999|11999|11991|2300
1624630160000|2021-06-25 14:09:20|12003|11996|11999|11993|12006|11999|11999|11992|1753
1624630170000|2021-06-25 14:09:30|12000|11992|11994|11987|12000|11992|11990|11985|9610
1624630180000|2021-06-25 14:09:40|11990|11986|11978|11968|11990|11986|11978|11968|2400
1624630190000|2021-06-25 14:09:50|11979|11970|11981|11972|11981|11972|11973|11963|1084
1624630200000|2021-06-25 14:10:00|11979|11973|11991|11984|11994|11988|11979|11973|2736
1624630210000|2021-06-25 14:10:10|11992|11985|11994|11987|11996|11993|11990|11985|2203
1624630220000|2021-06-25 14:10:20|11993|11983|11988|11980|11993|11984|11985|11978|2034
1624630230000|2021-06-25 14:10:30|11989|11982|11987|11980|11989|11985|11987|11979|0
1624630240000|2021-06-25 14:10:40|11984|11975|11966|11962|11984|11975|11966|11962|2800
1624630250000|2021-06-25 14:10:50|11964|11959|11966|11961|11969|11962|11964|11956|3015
1624630260000|2021-06-25 14:11:00|11967|11959|11971|11959|11975|11970|11967|11958|5900
1624630280000|2021-06-25 14:11:20|11964|11956|11949|11941|11964|11956|11949|11940|7542
1624630290000|2021-06-25 14:11:30|11950|11944|11940|11933|11951|11947|11940|11932|7612
1624630300000|2021-06-25 14:11:40|11939|11932|11938|11931|11940|11932|11936|11931|2086
1624630310000|2021-06-25 14:11:50|11931|11927|11929|11921|11936|11929|11929|11921|2467
1624630320000|2021-06-25 14:12:00|11931|11920|11940|11932|11940|11932|11931|11920|5000
1624630330000|2021-06-25 14:12:10|11939|11928|11929|11920|11941|11928|11929|11920|989
1624630340000|2021-06-25 14:12:20|11932|11928|11933|11925|11939|11928|11931|11920|5100
1624630350000|2021-06-25 14:12:30|11934|11930|11934|11925|11934|11930|11932|11925|12311
1624630360000|2021-06-25 14:12:40|11932|11926|11927|11920|11933|11926|11926|11920|3521
1624630370000|2021-06-25 14:12:50|11930|11922|11920|11911|11930|11922|11919|11911|1943
1624630380000|2021-06-25 14:13:00|11918|11910|11909|11901|11918|11911|11909|11901|4450
1624630390000|2021-06-25 14:13:10|11905|11900|11885|11880|11905|11900|11885|11880|6308
1624630400000|2021-06-25 14:13:20|11888|11879|11901|11891|11902|11891|11888|11876|5954
1624630410000|2021-06-25 14:13:30|11905|11892|11914|11903|11914|11911|11903|11891|2100
1624630420000|2021-06-25 14:13:40|11913|11904|11906|11900|11913|11904|11904|11900|600
1624630430000|2021-06-25 14:13:50|11907||11904||11908||11904||1143
1624630440000|2021-06-25 14:14:00|11905|11901|11910|11901|11910|11901|11905|11900|2897
1624630450000|2021-06-25 14:14:10|11915|11902|11927|11912|11927|11912|11911|11901|3467
1624630460000|2021-06-25 14:14:20|11924|11915|11922|11912|11925|11917|11916|11911|1300
1624630470000|2021-06-25 14:14:30|11923|11915|11947|11935|11948|11938|11923|11914|8249
1624630480000|2021-06-25 14:14:40|11946|11937|11939|11931|11947|11938|11939|11931|400
1624630490000|2021-06-25 14:14:50|11940|11932|11935|11925|11940|11932|11929|11924|1300
1624630500000|2021-06-25 14:15:00|11939|11928|11957|11946|11957|11946|11939|11928|465
1624630510000|2021-06-25 14:15:10|11962|11954|11968|11957|11968|11957|11957|11950|6500
1624630520000|2021-06-25 14:15:20|11972|11959|11970|11962|11974|11966|11970|11957|1300
1624630530000|2021-06-25 14:15:30|11974|11963|11978|11971|11978|11971|11970|11962|2061
1624630540000|2021-06-25 14:15:40|11985|11978|11989|11978|11997|11989|11985|11978|6469
1624630550000|2021-06-25 14:15:50|11987|11980|11988|11984|11989|11984|11987|11980|1200
1624630560000|2021-06-25 14:16:00|11989|11983|11978|11970|11989|11983|11971|11963|8780
1624630570000|2021-06-25 14:16:10|11979|11971|11997|11990|12000|11990|11979|11971|9855
1624630580000|2021-06-25 14:16:20|12000|11988|12000|11995|12006|11997|11997|11987|3456
1624630590000|2021-06-25 14:16:30|12004|11997|11991|11983|12004|12001|11990|11983|9208
1624630600000|2021-06-25 14:16:40|11990|11979|11987|11983|11990|11983|11986|11978|823
1624630610000|2021-06-25 14:16:50|11985|11980|11984|11976|11985|11980|11984|11974|627
1624630620000|2021-06-25 14:17:00|11981|11977|11983|11976|11984|11979|11975|11974|25278
1624630630000|2021-06-25 14:17:10|11979|11974|11985|11978|11987|11979|11979|11974|6001
1624630640000|2021-06-25 14:17:20|11983|11976|11982|11974|11983|11976|11982|11974|2700
1624630650000|2021-06-25 14:17:30|11981|11975|11974|11966|11981|11975|11974|11966|3212
1624630660000|2021-06-25 14:17:40||11967||11963||11967||11963|500
1624630670000|2021-06-25 14:17:50|11979|11965|11978|11966|11980|11970|11978|11965|100
1624630680000|2021-06-25 14:18:00|11972||11972||11972||11972||100
1624630690000|2021-06-25 14:18:10|11975|11967|11972|11967|11975|11969|11972|11967|1400
1624630700000|2021-06-25 14:18:20|11975|11969|11987|11979|11987|11979|11975|11969|900
1624630710000|2021-06-25 14:18:30|11988|11980|12004|11996|12008|11999|11988|11980|7448
1624630720000|2021-06-25 14:18:40|12013|11998|12015|12008|12015|12008|12011|11998|2400
1624630730000|2021-06-25 14:18:50|12013|12009|11999|11988|12013|12009|11999|11988|6242
1624630740000|2021-06-25 14:19:00|11998|11992|12006|11999|12006|11999|11998|11988|22905
1624630750000|2021-06-25 14:19:10|12005|12000|12006|11999|12010|12003|12004|11999|2000
1624630760000|2021-06-25 14:19:20|12010|12000|12024|12016|12025|12016|12010|12000|13210
1624630770000|2021-06-25 14:19:30|12026|12017|12025|12017|12032|12024|12024|12017|0
1624630780000|2021-06-25 14:19:40|12030|12019|12025|12020|12030|12023|12024|12018|1400
1624630790000|2021-06-25 14:19:50|12024|12019|12022|12013|12024|12019|12022|12013|1190
1624630800000|2021-06-25 14:20:00|12017|12006|12014|12006|12017|12007|12014|12006|1700
1624630810000|2021-06-25 14:20:10|12010|12005|11996|11985|12010|12005|11996|11985|3100
1624630820000|2021-06-25 14:20:20|11994|11983|11994|11990|11994|11991|11990|11983|200
1624630830000|2021-06-25 14:20:30|11993|11987|11992|11985|11994|11987|11986|11985|1200
1624630840000|2021-06-25 14:20:40|11993|11991|11999|11992|12000|11992|11993|11991|900
1624630850000|2021-06-25 14:20:50|11997|11991|11994|11988|11999|11992|11992|11988|1300
1624630860000|2021-06-25 14:21:00|11991|11987|11991|11987|11991|11987|11991|11987|1153
1624630870000|2021-06-25 14:21:10|11993|11988|11996|11990|11996|11990|11991|11986|2333
1624630880000|2021-06-25 14:21:20|12000|11989|12004|11994|12007|11996|12000|11989|600
1624630890000|2021-06-25 14:21:30|12003|11996|11993|11987|12003|11996|11993|11986|900
1624630900000|2021-06-25 14:21:40|11994||11993||11994||11993||4400
1624630910000|2021-06-25 14:21:50|11994|11989|11996|11988|11996|11990|11994|11988|4800
1624630920000|2021-06-25 14:22:00|11997|11989|11989|11986|12001|11994|11989|11986|5271
1624630930000|2021-06-25 14:22:10|11988|11984|11996|11988|11997|11989|11985|11977|10758
1624630940000|2021-06-25 14:22:20|11997|11987|11996|11987|11997|11987|11996|11987|0
1624630950000|2021-06-25 14:22:30|11994||11993||11994||11991||0
1624630960000|2021-06-25 14:22:40|11991|11986|11987|11982|11991|11986|11987|11980|1300
1624630970000|2021-06-25 14:22:50|11992|11985|11992|11985|12001|11992|11992|11984|5400
1624630990000|2021-06-25 14:23:10|11996|11986|11999|11992|11999|11992|11996|11986|900
1624631000000|2021-06-25 14:23:20|11994|11993|11996|11989|11999|11993|11994|11989|1500
1624631010000|2021-06-25 14:23:30|11999|11991|12005|11996|12006|11998|11999|11990|1198
1624631020000|2021-06-25 14:23:40|12003|11997|12005|11999|12005|12000|12003|11997|500
1624631030000|2021-06-25 14:23:50|12003|11998|12003|11999|12005|11999|12003|11998|400
1624631040000|2021-06-25 14:24:00|12005|11998|11996|11991|12005|11999|11996|11990|4858
1624631050000|2021-06-25 14:24:10|11997|11992|11989|11983|11997|11992|11988|11983|1200
1624631060000|2021-06-25 14:24:20|11986|11979|11992|11984|11995|11984|11980|11973|11025
1624631070000|2021-06-25 14:24:30|11988|11986|11988|11982|11988|11986|11988|11980|100
1624631080000|2021-06-25 14:24:40|11990|11985|11990|11985|11993|11988|11988|11985|1249
1624631090000|2021-06-25 14:24:50|11987|11984|11985|11976|11987|11984|11981|11974|500
1624631100000|2021-06-25 14:25:00|11977|11970|11971|11962|11977|11971|11966|11961|1376
1624631110000|2021-06-25 14:25:10|11969|11964|11971|11967|11972|11970|11969|11963|1946
1624631120000|2021-06-25 14:25:20|11969|11965|11978|11969|11978|11969|11969|11965|400
1624631130000|2021-06-25 14:25:30|11979|11971|11975|11970|11979|11973|11975|11968|2261
1624631140000|2021-06-25 14:25:40|11976|11974|11982|11976|11990|11982|11976|11973|3253
1624631150000|2021-06-25 14:25:50|11989|11977|11989|11980|11989|11980|11989|11977|200
1624631160000|2021-06-25 14:26:00|11984|11979|11988|11984|11988|11984|11982|11976|594
1624631170000|2021-06-25 14:26:10|11994|11987|12002|11997|12002|11997|11994|11987|1060
1624631180000|2021-06-25 14:26:20|12008|11996|12006|11998|12012|12006|12006|11996|5200
1624631190000|2021-06-25 14:26:30|12005|11997|12002|11995|12005|11997|12002|11995|900
1624631200000|2021-06-25 14:26:40|12005|11997|12009|12002|12010|12003|12005|11997|2200
1624631220000|2021-06-25 14:27:00|12017|12011|12020|12012|12022|12020|12011|12006|2215
1624631230000|2021-06-25 14:27:10|12017|12005|12017|12006|12017|12006|12015|12005|835
1624631240000|2021-06-25 14:27:20|12016|12007|12010|12005|12016|12007|12010|12001|9625
1624631250000|2021-06-25 14:27:30|12007|12004|12013|12007|12014|12007|12004|12001|1907
1624631260000|2021-06-25 14:27:40|12012|12004|12011|12002|12012|12005|12009|12002|5500
1624631270000|2021-06-25 14:27:50|12010|12006|12006|11999|12011|12006|12004|11996|786
1624631280000|2021-06-25 14:28:00|12004|12002|12010|12003|12010|12003|12000|11991|2209
1624631290000|2021-06-25 14:28:10|12009|12002|12008|11999|12010|12005|12007|11999|400
1624631300000|2021-06-25 14:28:20|12010|12004|12008|12002|12010|12004|12006|12002|1600
1624631310000|2021-06-25 14:28:30|12010|12007|12010|12004|12011|12008|12008|12002|2675
1624631320000|2021-06-25 14:28:40|12009|12005|12009|12005|12009|12005|12009|12005|200
1624631330000|2021-06-25 14:28:50|12007|12004|12016|12008|12016|12008|12007|12004|1400
1624631340000|2021-06-25 14:29:00|12018|12009|12015|12009|12019|12013|12013|12009|1490
1624631350000|2021-06-25 14:29:10|12019|12010|12020|12015|12020|12015|12018|12010|1290
1624631360000|2021-06-25 14:29:20|12022|12016|12032|12025|12035|12026|12022|12016|10616
1624631370000|2021-06-25 14:29:30||12027||12028||12028||12027|900
1624631380000|2021-06-25 14:29:40|12029|12027|12022|12011|12029|12027|12022|12010|3412
1624631390000|2021-06-25 14:29:50|12021|12016|12031|12022|12031|12022|12020|12016|5180
1624631400000|2021-06-25 14:30:00|12032|12027|12030|12020|12043|12035|12030|12020|1257
1624631410000|2021-06-25 14:30:10|12033|12025|12031|12026|12033|12027|12026|12019|8139
1624631420000|2021-06-25 14:30:20|12033|12027|12042|12029|12043|12034|12033|12027|6586
1624631430000|2021-06-25 14:30:30|12048|12035|12061|12055|12066|12055|12046|12035|6667
1624631440000|2021-06-25 14:30:40|12058|12054|12055|12050|12058|12054|12055|12049|1725
1624631450000|2021-06-25 14:30:50|12053|12049|12052|12045|12058|12054|12051|12043|2108
1624631460000|2021-06-25 14:31:00|12051|12042|12038|12032|12051|12042|12038|12031|4272
1624631470000|2021-06-25 14:31:10|12039|12033|12038|12033|12039|12035|12038|12033|100
1624631480000|2021-06-25 14:31:20|12040|12034|12034|12026|12040|12034|12032|12025|530
1624631490000|2021-06-25 14:31:30|12033|12030|12040|12035|12040|12035|12033|12030|1574
1624631500000|2021-06-25 14:31:40|12047|12039|12051|12043|12052|12043|12046|12039|1300
1624631510000|2021-06-25 14:31:50|12054|12047|12050|12046|12054|12047|12050|12046|200
1624631520000|2021-06-25 14:32:00|12052|12048|12052|12046|12054|12051|12052|12046|5553
1624631530000|2021-06-25 14:32:10|12051|12041|12045|12039|12051|12041|12044|12036|1000
1624631540000|2021-06-25 14:32:20|12048|12042|12057|12042|12057|12052|12048|12041|7711
1624631550000|2021-06-25 14:32:30|12052|12046|12045|12039|12052|12046|12045|12039|500
1624631560000|2021-06-25 14:32:40|12046|12042|12048|12040|12049|12042|12046|12040|1359
1624631580000|2021-06-25 14:33:00|12046|12039|12046|12039|12046|12040|12044|12039|400
1624631590000|2021-06-25 14:33:10|12042|12035|12039|12029|12042|12039|12033|12026|1574
1624631600000|2021-06-25 14:33:20|12042|12031|12044|12038|12044|12038|12042|12031|2000
1624631610000|2021-06-25 14:33:30|12048|12040|12051|12044|12055|12049|12048|12038|3536
1624631620000|2021-06-25 14:33:40|12055|12047|12058|12054|12063|12058|12055|12047|781
1624631630000|2021-06-25 14:33:50|12061|12055|12067|12059|12069|12065|12058|12055|5450
1624631640000|2021-06-25 14:34:00|12066|12062|12062|12053|12067|12062|12060|12053|3494
1624631660000|2021-06-25 14:34:20|12061|12056|12062|12057|12062|12058|12058|12056|1259
1624631670000|2021-06-25 14:34:30|12060|12056|12053|12046|12060|12056|12053|12046|692
1624631680000|2021-06-25 14:34:40|12049|12045|12053|12048|12053|12048|12049|12045|202
1624631690000|2021-06-25 14:34:50|12054|12049|12061|12054|12061|12054|12054|12049|5700
1624631710000|2021-06-25 14:35:10|12060|12053|12067|12060|12067|12060|12058|12051|994
1624631720000|2021-06-25 14:35:20|12066|12062|12066|12053|12066|12062|12066|12053|1191
1624631730000|2021-06-25 14:35:30|12065|12054|12044|12034|12065|12054|12040|12033|7225
1624631740000|2021-06-25 14:35:40|12041|12033|12034|12027|12041|12033|12030|12025|1146
1624631750000|2021-06-25 14:35:50|12032|12026|12037|12031|12040|12031|12030|12025|1541
1624631770000|2021-06-25 14:36:10|12038|12033|12046|12037|12047|12037|12038|12033|600
1624631780000|2021-06-25 14:36:20|12042|12036|12034|12024|12042|12036|12033|12024|600
1624631790000|2021-06-25 14:36:30|12033|12026|12024|12019|12033|12026|12023|12013|494
1624631800000|2021-06-25 14:36:40|12023|12020|12028|12020|12034|12025|12023|12020|7633
1624631810000|2021-06-25 14:36:50|12027|12016|12002|11993|12027|12018|12002|11993|12000
1624631820000|2021-06-25 14:37:00|12004|11995|12019|12011|12019|12011|12004|11995|5552
1624631830000|2021-06-25 14:37:10|12017|12010|12014|12001|12017|12010|12007|12001|4100
1624631840000|2021-06-25 14:37:20|12011|12002|12013|12003|12014|12003|12002|12001|10924
1624631850000|2021-06-25 14:37:30|12012|12008|12015|12008|12018|12012|12011|12008|5502
1624631860000|2021-06-25 14:37:40|12012|12010|12015|12009|12015|12010|12012|12008|800
1624631870000|2021-06-25 14:37:50|12018|12010|12016|12009|12018|12012|12012|12008|2878
1624631880000|2021-06-25 14:38:00|12011|12008|12013|12010|12016|12012|12011|12005|1400
1624631890000|2021-06-25 14:38:10|12015|12008|12011|12004|12016|12008|12011|12004|9812
1624631900000|2021-06-25 14:38:20|12017|12008|12024|12013|12026|12017|12017|12008|6420
1624631910000|2021-06-25 14:38:30|12023||12023||12023||12023||0
1624631920000|2021-06-25 14:38:40|12024|12017|12028|12018|12030|12022|12024|12017|300
1624631930000|2021-06-25 14:38:50|12029|12022|12035|12025|12035|12029|12028|12022|800
1624631940000|2021-06-25 14:39:00|12033|12026|12025|12014|12033|12027|12021|12014|9243
1624631950000|2021-06-25 14:39:10|12024|12013|12014|12003|12024|12013|12014|12003|5200
1624631960000|2021-06-25 14:39:20|12012|12010|12012|12004|12012|12010|12011|12003|1016
1624631970000|2021-06-25 14:39:30|12011|12003|12003|11994|12011|12003|11995|11994|13091
1624631980000|2021-06-25 14:39:40|11999|11990|11999|11991|12000|11991|11992|11984|5450
1624631990000|2021-06-25 14:39:50|11994||11994||11994||11994||173
1624632000000|2021-06-25 14:40:00|11992|11989|11993|11987|11993|11989|11987|11979|10222
1624632010000|2021-06-25 14:40:10|11992|11980|11982|11973|11992|11981|11982|11973|1500
1624632020000|2021-06-25 14:40:20|11987|11978|11994|11986|11999|11993|11987|11978|1750
1624632030000|2021-06-25 14:40:30|11996|11989|11999|11992|11999|11992|11993|11986|3300
1624632050000|2021-06-25 14:40:50|11998|11989|11993|11987|11998|11990|11993|11987|863
1624632060000|2021-06-25 14:41:00|11991|11990|11987|11983|11996|11990|11987|11982|6250
1624632070000|2021-06-25 14:41:10|11991|11984|11991|11984|11991|11985|11987|11984|1132
1624632080000|2021-06-25 14:41:20|11990|11976|11987|11976|11991|11977|11986|11976|100
1624632090000|2021-06-25 14:41:30|11986|11980|11999|11981|11999|11986|11986|11980|1200
1624632100000|2021-06-25 14:41:40|11998|11982|12006|11998|12007|11998|11997|11982|3017
1624632110000|2021-06-25 14:41:50|12008|11999|12028|12016|12028|12016|12007|11998|7714
1624632120000|2021-06-25 14:42:00|12026|12017|12028|12021|12030|12022|12021|12016|4877
1624632140000|2021-06-25 14:42:20|12033|12024|12037|12028|12037|12031|12032|12022|1735
1624632150000|2021-06-25 14:42:30|12033|12029|12037|12031|12037|12031|12033|12029|700
1624632160000|2021-06-25 14:42:40|12043|12032|12046|12042|12048|12042|12042|12032|700
1624632170000|2021-06-25 14:42:50|12044|12041|12039|12032|12044|12041|12035|12027|4463
1624632190000|2021-06-25 14:43:10|12038|12035|12035|12028|12039|12035|12035|12028|2200
1624632200000|2021-06-25 14:43:20|12039|12029|12039|12031|12039|12031|12039|12029|0
1624632220000|2021-06-25 14:43:40|12038|12032|12036|12030|12038|12032|12036|12030|697
1624632230000|2021-06-25 14:43:50|12035|12028|12033|12025|12035|12028|12031|12022|994
1624632250000|2021-06-25 14:44:10|12032|12027|12052|12046|12054|12046|12032|12027|7435
1624632260000|2021-06-25 14:44:20|12054|12049|12065|12058|12065|12058|12053|12049|6333
1624632270000|2021-06-25 14:44:30|12069|12063|12082|12075|12082|12075|12069|12063|13500
1624632280000|2021-06-25 14:44:40|12079|12079|12087|12081|12089|12081|12070|12063|5642
1624632290000|2021-06-25 14:44:50|12080|12075|12073|12066|12083|12075|12073|12066|236
1624632300000|2021-06-25 14:45:00|12075|12065|12084|12073|12084|12073|12073|12065|700
1624632310000|2021-06-25 14:45:10|12083|12078|12095|12088|12095|12088|12083|12078|3900
1624632320000|2021-06-25 14:45:20|12100|12090|12090|12081|12100|12094|12086|12078|12636
1624632330000|2021-06-25 14:45:30|12087|12080|12094|12087|12100|12092|12087|12079|7576
1624632340000|2021-06-25 14:45:40|12091|12086|12099|12091|12106|12100|12091|12086|6734
1624632350000|2021-06-25 14:45:50|12097|12085|12092|12084|12097|12085|12092|12083|800
1624632360000|2021-06-25 14:46:00|12088|12083|12080|12070|12088|12083|12080|12070|700
1624632370000|2021-06-25 14:46:10|12083|12074|12092|12085|12092|12086|12083|12074|22349
1624632380000|2021-06-25 14:46:20|12097|12088|12097|12088|12097|12088|12097|12088|200
1624632390000|2021-06-25 14:46:30|12095|12085|12091|12081|12095|12085|12090|12078|3214
1624632400000|2021-06-25 14:46:40|12097|12084|12092|12089|12097|12092|12091|12084|2288
1624632410000|2021-06-25 14:46:50|12090|12086|12097|12086|12098|12088|12090|12081|1851
1624632420000|2021-06-25 14:47:00|12098|12090|12113|12105|12116|12107|12098|12090|4983
1624632430000|2021-06-25 14:47:10|12112|12101|12097|12090|12112|12101|12097|12090|2577
1624632440000|2021-06-25 14:47:20|12094|12089|12098|12089|12101|12091|12091|12084|1586
1624632450000|2021-06-25 14:47:30|12097|12090|12093|12089|12098|12090|12093|12089|900
1624632460000|2021-06-25 14:47:40|12091|12088|12100|12093|12100|12094|12089|12084|4606
1624632470000|2021-06-25 14:47:50|12099|12089|12096|12089|12099|12089|12095|12086|1898
1624632480000|2021-06-25 14:48:00|12095|12088|12094|12089|12096|12089|12094|12087|400
1624632490000|2021-06-25 14:48:10|12093|12086|12089|12083|12093|12089|12087|12080|2682
1624632500000|2021-06-25 14:48:20|12092|12084|12093|12084|12093|12086|12090|12084|339
1624632510000|2021-06-25 14:48:30|12088|12083|12083|12076|12088|12083|12074|12066|3135
1624632520000|2021-06-25 14:48:40|12085|12075|12084|12075|12087|12076|12084|12075|0
1624632530000|2021-06-25 14:48:50|12082|12077|12080|12075|12085|12077|12080|12074|2700
1624632540000|2021-06-25 14:49:00|12086|12077|12087|12080|12087|12080|12086|12077|800
1624632550000|2021-06-25 14:49:10|12084|12075|12075|12068|12084|12075|12074|12067|1977
1624632560000|2021-06-25 14:49:20|12074|12067|12081|12073|12081|12075|12074|12067|800
1624632570000|2021-06-25 14:49:30|12086|12079|12074|12067|12086|12079|12074|12067|5400
1624632580000|2021-06-25 14:49:40|12073|12065|12086|12074|12086|12076|12073|12065|1700
1624632590000|2021-06-25 14:49:50|12084|12076|12084|12079|12084|12079|12084|12076|0
1624632600000|2021-06-25 14:50:00|12082|12077|12074|12064|12082|12077|12074|12064|2981
1624632610000|2021-06-25 14:50:10|12069|12057|12066|12057|12069|12059|12064|12055|800
1624632620000|2021-06-25 14:50:20|12065|12056|12064|12057|12065|12057|12061|12053|700
1624632630000|2021-06-25 14:50:30|12065|12058|12076|12061|12076|12064|12065|12058|4524
1624632640000|2021-06-25 14:50:40|12077|12071|12071|12061|12079|12071|12071|12061|1048
1624632650000|2021-06-25 14:50:50|12069|12064|12072|12064|12074|12064|12069|12064|0
1624632670000|2021-06-25 14:51:10|12070|12065|12067|12059|12070|12065|12067|12058|5000
1624632680000|2021-06-25 14:51:20|12066|12056|12075|12069|12075|12070|12063|12056|5791
1624632690000|2021-06-25 14:51:30|12073|12068|12073|12069|12073|12069|12073|12068|200
1624632700000|2021-06-25 14:51:40|12074|12073|12078|12071|12078|12073|12073|12069|1387
1624632710000|2021-06-25 14:51:50|12076|12074|12063|12053|12077|12075|12061|12053|6456
1624632720000|2021-06-25 14:52:00|12057|12052|12053|12046|12064|12055|12049|12043|2187
1624632730000|2021-06-25 14:52:10|12057|12053|12060|12053|12060|12053|12057|12053|300
1624632740000|2021-06-25 14:52:20|12056|12048|12057|12050|12057|12050|12055|12047|966
1624632750000|2021-06-25 14:52:30|12058|12051|12059|12050|12059|12053|12058|12050|400
1624632760000|2021-06-25 14:52:40|12057|12052|12058|12052|12061|12055|12057|12052|4291
1624632770000|2021-06-25 14:52:50|12057|12053|12057|12052|12058|12053|12057|12052|505
1624632780000|2021-06-25 14:53:00|12058|12054|12050|12043|12062|12059|12050|12043|11968
1624632790000|2021-06-25 14:53:10|12048|12045|12055|12047|12056|12047|12048|12045|5129
1624632800000|2021-06-25 14:53:20|12057|12051|12074|12067|12074|12067|12057|12049|1634
1624632810000|2021-06-25 14:53:30|12076|12069|12090|12083|12090|12083|12076|12069|1378
1624632820000|2021-06-25 14:53:40|12094|12087|12082|12079|12094|12087|12082|12077|1318
1624632830000|2021-06-25 14:53:50|12088|12082|12093|12087|12094|12087|12087|12080|3900
1624632840000|2021-06-25 14:54:00|12090|12086|12092|12086|12092|12086|12086|12082|4800
1624632850000|2021-06-25 14:54:10|12097|12090|12096|12090|12097|12091|12096|12090|500
1624632860000|2021-06-25 14:54:20|12094|12087|12099|12093|12099|12094|12094|12087|2800
1624632870000|2021-06-25 14:54:30|12096|12090|12094|12088|12096|12090|12088|12081|6739
1624632890000|2021-06-25 14:54:50|12093|12089|12107|12102|12107|12102|12093|12089|3611
1624632900000|2021-06-25 14:55:00|12104|12101|12102|12095|12104|12101|12093|12087|10829
1624632910000|2021-06-25 14:55:10|12100|12096|12105|12095|12105|12096|12100|12095|700
1624632920000|2021-06-25 14:55:20|12113|12104|12103|12095|12113|12105|12097|12094|4160
1624632930000|2021-06-25 14:55:30|12105|12099|12111|12105|12111|12105|12105|12099|910
1624632940000|2021-06-25 14:55:40|12106|12103|12106|12103|12109|12104|12106|12103|966
1624632950000|2021-06-25 14:55:50|12107|12102|12111|12101|12113|12103|12104|12099|4118
1624632960000|2021-06-25 14:56:00|12108|12102|12108|12103|12110|12108|12107|12102|1740
1624632970000|2021-06-25 14:56:10|12107|12104|12106|12101|12107|12104|12104|12101|600
1624632980000|2021-06-25 14:56:20|12104|12100|12093|12088|12104|12100|12090|12086|1402
1624632990000|2021-06-25 14:56:30|12091|12084|12097|12090|12098|12091|12091|12084|5789
1624633000000|2021-06-25 14:56:40|12100|12092|12099|12094|12100|12094|12095|12092|1054
1624633010000|2021-06-25 14:56:50|12100|12097|12103|12099|12108|12102|12100|12096|848
1624633020000|2021-06-25 14:57:00|12100|12098|12100|12093|12101|12098|12093|12087|10218
1624633040000|2021-06-25 14:57:20|12101|12095|12101|12096|12104|12097|12100|12095|600
1624633050000|2021-06-25 14:57:30|||||||||1100
1624633060000|2021-06-25 14:57:40|12097|12095|12089|12080|12097|12095|12087|12080|1458
1624633070000|2021-06-25 14:57:50||12083||12083||12083||12083|4900
1624633080000|2021-06-25 14:58:00|12087|12080|12077|12071|12087|12080|12077|12069|5510
1624633090000|2021-06-25 14:58:10|12076|12068|12067|12062|12076|12069|12061|12052|15300
1624633100000|2021-06-25 14:58:20|12065|12060|12055|12044|12066|12060|12049|12041|7000
1624633110000|2021-06-25 14:58:30|12056|12045|12057|12056|12066|12060|12054|12045|10141
1624633120000|2021-06-25 14:58:40|12059|12053|12065|12060|12065|12060|12059|12053|5509
1624633130000|2021-06-25 14:58:50|12064|12059|12061|12056|12064|12059|12061|12056|300
1624633140000|2021-06-25 14:59:00|12059|12057|12053|12047|12059|12057|12053|12046|734
1624633150000|2021-06-25 14:59:10|12052|12048|12050|12046|12052|12050|12047|12046|2450
1624633170000|2021-06-25 14:59:30|12053|12047|12042|12037|12053|12048|12040|12035|8076
1624633180000|2021-06-25 14:59:40|12046|12038|12045|12040|12046|12041|12044|12038|6500
1624633190000|2021-06-25 14:59:50|12041|12037|12041|12036|12041|12037|12039|12032|630
1624633200000|2021-06-25 15:00:00|12040|12035|12040|12036|12040|12036|12040|12035|0
1624633210000|2021-06-25 15:00:10|12041|12037|12044|12042|12054|12045|12041|12036|1850
1624633220000|2021-06-25 15:00:20|12047|12043|12048|12042|12055|12049|12047|12042|200
1624633240000|2021-06-25 15:00:40|12043|12041|12042|12037|12043|12041|12042|12036|884
1624633250000|2021-06-25 15:00:50|12041|12036|12032|12027|12041|12036|12031|12025|2260
1624633260000|2021-06-25 15:01:00|12033|12026|12026|12021|12035|12030|12019|12014|12996
1624633270000|2021-06-25 15:01:10|12028|12023|12033|12027|12034|12028|12028|12023|200
1624633280000|2021-06-25 15:01:20|12035|12029|12037|12031|12038|12031|12033|12028|700
1624633290000|2021-06-25 15:01:30|12034|12028|12034|12028|12034|12028|12034|12028|1140
1624633300000|2021-06-25 15:01:40|12033|12029|12030|12026|12033|12029|12028|12026|430
1624633310000|2021-06-25 15:01:50|12028|12025|12024|12020|12028|12025|12024|12020|598
1624633320000|2021-06-25 15:02:00|12021|12018|12016|12012|12021|12018|12016|12011|3820
1624633330000|2021-06-25 15:02:10|12017|12011|12020|12014|12021|12014|12017|12011|501
1624633340000|2021-06-25 15:02:20|12021|12015|12014|12009|12021|12016|12014|12007|2069
1624633350000|2021-06-25 15:02:30|12016|12007|12008|12003|12016|12007|12006|12000|900
1624633360000|2021-06-25 15:02:40|12009|12005|12015|12011|12015|12011|12009|12005|5100
1624633370000|2021-06-25 15:02:50|12012|12009|12000|11995|12012|12009|12000|11993|4330
1624633380000|2021-06-25 15:03:00|11997|11990|11991|11984|11998|11993|11991|11984|2140
1624633390000|2021-06-25 15:03:10|11992|11986|11995|11991|11998|11994|11989|11986|9784
1624633400000|2021-06-25 15:03:20|11996|11992|12001|11994|12005|11999|11995|11992|1461
1624633410000|2021-06-25 15:03:30|12003|11996|11988|11981|12003|11996|11988|11981|600
1624633420000|2021-06-25 15:03:40|11985|11979|11978|11970|11985|11979|11977|11970|1692
1624633430000|2021-06-25 15:03:50|11979|11972|11967|11962|11979|11974|11966|11959|10560
1624633450000|2021-06-25 15:04:10|11966||11966||11966||11966||0
1624633460000|2021-06-25 15:04:20|11967|11961|11964|11956|11967|11961|11964|11955|1311
1624633470000|2021-06-25 15:04:30|11962|11955|11961|11953|11963|11955|11961|11950|1312
1624633490000|2021-06-25 15:04:50|11960|11958|11971|11965|11975|11968|11960|11958|4231
1624633500000|2021-06-25 15:05:00|11978|11969|11969|11961|11980|11975|11967|11958|2325
1624633510000|2021-06-25 15:05:10|11966|11959|11969|11963|11970|11963|11966|11958|400
1624633520000|2021-06-25 15:05:20|11970|11964|11980|11972|11981|11972|11970|11963|600
1624633530000|2021-06-25 15:05:30|11979|11970|11975|11970|11979|11970|11975|11970|100
1624633540000|2021-06-25 15:05:40|11973|11971|11980|11973|11981|11973|11973|11971|510
1624633550000|2021-06-25 15:05:50|11981|11980|11975|11970|11984|11980|11975|11970|7423
1624633560000|2021-06-25 15:06:00|11974|11969|11975|11969|11975|11969|11968|11962|1206
1624633570000|2021-06-25 15:06:10|11971|11967|11966|11955|11974|11967|11965|11954|2061
1624633580000|2021-06-25 15:06:20|11961|11954|11957|11951|11961|11954|11957|11950|1157
1624633590000|2021-06-25 15:06:30|11959|11952|11969|11963|11969|11963|11959|11951|600
1624633600000|2021-06-25 15:06:40|11970|11964|11966|11960|11973|11967|11966|11960|700
1624633610000|2021-06-25 15:06:50|11965|11961|11964|11957|11965|11961|11964|11956|100
1624633620000|2021-06-25 15:07:00|11965|11959|11978|11971|11979|11973|11963|11956|1475
1624633640000|2021-06-25 15:07:20|11983|11975|11973|11968|11984|11978|11973|11968|536
1624633650000|2021-06-25 15:07:30|11971|11967|11973|11967|11973|11967|11971|11965|100
1624633660000|2021-06-25 15:07:40|11972|11968|11967|11961|11972|11968|11967|11960|700
1624633670000|2021-06-25 15:07:50|11971|11960|11971|11966|11971|11966|11970|11960|400
1624633680000|2021-06-25 15:08:00|11973|11967|11976|11971|11976|11971|11973|11967|336
1624633690000|2021-06-25 15:08:10|11978|11972|11980|11975|11980|11975|11978|11972|240
1624633730000|2021-06-25 15:08:50|11979|11978|11982|11976|11983|11978|11977|11971|1909
1624633740000|2021-06-25 15:09:00|11983|11979|11996|11991|11997|11991|11983|11979|2040
1624633750000|2021-06-25 15:09:10|11994|11990|11986|11985|11996|11990|11986|11982|1961
1624633760000|2021-06-25 15:09:20|11989|11980|11990|11984|11990|11985|11989|11980|5100
1624633770000|2021-06-25 15:09:30|11994|11985|11998|11991|11999|11991|11994|11984|700
1624633780000|2021-06-25 15:09:40|12001|11994|12002|11998|12004|12000|12001|11994|5100
1624633790000|2021-06-25 15:09:50|12004|11999|12001|11995|12004|11999|11999|11993|1294
1624633800000|2021-06-25 15:10:00|12000|11996|12008|12003|12008|12004|12000|11996|1780
1624633810000|2021-06-25 15:10:10|12013|12005|12014|12011|12014|12011|12013|12005|800
1624633820000|2021-06-25 15:10:20|12013|12009|12009|12003|12013|12009|12009|12002|1159
1624633830000|2021-06-25 15:10:30|12008|12004|12002|11996|12008|12004|12002|11995|300
1624633840000|2021-06-25 15:10:40|12001|11997|12004|11997|12004|11998|12001|11996|1950
1624633860000|2021-06-25 15:11:00|12001|11996|12004|11998|12004|11999|12001|11995|1128
1624633870000|2021-06-25 15:11:10|12003|11999|12007|12003|12009|12004|12003|11999|3600
1624633880000|2021-06-25 15:11:20|12008|12004|12012|12007|12020|12016|12008|12004|5200
1624633900000|2021-06-25 15:11:40|12015|12008|12015|12010|12015|12010|12015|12008|700
1624633910000|2021-06-25 15:11:50|12019|12013|12017|12013|12019|12013|12016|12012|800
1624633930000|2021-06-25 15:12:10|12019|12011|12012|12007|12021|12011|12011|12004|4094
1624633940000|2021-06-25 15:12:20|12011|12005|12011|12006|12012|12007|12010|12005|1200
1624633950000|2021-06-25 15:12:30|12010|12005|12007|12000|12011|12005|12006|11999|2080
1624633960000|2021-06-25 15:12:40|12006|11999|12009|12004|12009|12006|12004|11999|900
1624633970000|2021-06-25 15:12:50|12008|12002|12009|12002|12010|12004|12008|12002|4800
1624633980000|2021-06-25 15:13:00|12008||12008||12008||12008||0
1624633990000|2021-06-25 15:13:10|12010|12005|12014|12010|12014|12010|12010|12005|896
1624634000000|2021-06-25 15:13:20|12017|12011|12017|12011|12017|12013|12016|12010|795
1624634010000|2021-06-25 15:13:30|12013|12010|12017|12008|12018|12010|12003|11995|11797
1624634020000|2021-06-25 15:13:40|12016||12015||12016||12015||0
1624634030000|2021-06-25 15:13:50|12016|12010|12022|12014|12022|12014|12016|12010|4898
1624634040000|2021-06-25 15:14:00|12026|12020|12027|12025|12027|12025|12024|12020|500
1624634050000|2021-06-25 15:14:10|12029|12027|12038|12031|12040|12037|12022|12017|33600
1624634060000|2021-06-25 15:14:20|12040|12033|12045|12040|12051|12045|12040|12033|14873
1624634070000|2021-06-25 15:14:30|12043|12039|12042|12034|12043|12039|12038|12031|825
1624634080000|2021-06-25 15:14:40|12041|12038|12042|12040|12042|12040|12041|12038|586
1624634090000|2021-06-25 15:14:50|12041|12038|12044|12039|12044|12039|12041|12037|394
1624634100000|2021-06-25 15:15:00|12042|12037|12033|12023|12043|12037|12028|12022|2926
1624634120000|2021-06-25 15:15:20|12029|12024|12024|12019|12029|12024|12016|12004|11456
1624634130000|2021-06-25 15:15:30|12025|12020|12036|12030|12036|12030|12025|12019|1450
1624634140000|2021-06-25 15:15:40||12031||12031||12031||12031|0
1624634150000|2021-06-25 15:15:50|12035|12028|12031|12027|12035|12029|12031|12027|5800
1624634160000|2021-06-25 15:16:00|12030|12025|12027|12019|12030|12025|12026|12019|553
1624634170000|2021-06-25 15:16:10|12025|12020|12024|12019|12026|12021|12024|12019|459
1624634180000|2021-06-25 15:16:20|12023|12018|12019|12014|12023|12018|12019|12014|10280
1624634190000|2021-06-25 15:16:30|12018|12013|12014|12010|12018|12013|12013|12007|6131
1624634200000|2021-06-25 15:16:40|12015|12009|12016|12011|12020|12013|12014|12008|5106
1624634210000|2021-06-25 15:16:50|12020|12013|12024|12019|12024|12019|12019|12013|300
1624634220000|2021-06-25 15:17:00|12025|12020|12028|12023|12031|12024|12025|12020|1392
1624634230000|2021-06-25 15:17:10|12025|12021|12022|12015|12025|12023|12022|12015|219
1624634240000|2021-06-25 15:17:20|12021|12018|12015|12008|12021|12018|12015|12008|700
1624634250000|2021-06-25 15:17:30|12016|12012|12019|12013|12021|12013|12016|12012|600
1624634260000|2021-06-25 15:17:40|12022|12015|12027|12017|12028|12021|12022|12015|1680
1624634270000|2021-06-25 15:17:50|12028|12020|12035|12029|12035|12029|12028|12020|0
1624634290000|2021-06-25 15:18:10|12041|12034|12041|12036|12043|12040|12041|12034|1964
1624634300000|2021-06-25 15:18:20|12040|12034|12042|12037|12042|12037|12038|12034|1120
1624634320000|2021-06-25 15:18:40|12041|12036|12037|12031|12041|12036|12037|12031|1087
1624634340000|2021-06-25 15:19:00|12047|12033|12052|12042|12054|12047|12047|12033|894
1624634350000|2021-06-25 15:19:10|12050|12043|12050|12044|12050|12045|12048|12043|900
1624634360000|2021-06-25 15:19:20|12054|12047|12050|12048|12054|12049|12047|12043|7812
1624634370000|2021-06-25 15:19:30|12053|12046|12049|12046|12054|12049|12045|12043|2226
1624634380000|2021-06-25 15:19:40|12052|12048|12054|12047|12054|12048|12052|12046|700
1624634390000|2021-06-25 15:19:50|||||||||4900
1624634400000|2021-06-25 15:20:00|12053|12048|12051|12045|12054|12050|12051|12045|1200
1624634410000|2021-06-25 15:20:10|12050|12041|12046|12042|12050|12045|12046|12041|1700
1624634420000|2021-06-25 15:20:20|12047|12044|12059|12054|12060|12054|12047|12044|3900
1624634430000|2021-06-25 15:20:30|12060|12055|12064|12059|12064|12059|12060|12055|2000
1624634450000|2021-06-25 15:20:50|12066|12065|12075|12069|12080|12072|12066|12065|4401
1624634460000|2021-06-25 15:21:00|||||||||200
1624634470000|2021-06-25 15:21:10|12074|12068|12075|12068|12075|12069|12072|12068|2200
1624634520000|2021-06-25 15:22:00|12079|12070|12093|12087|12094|12087|12079|12070|7781
1624634530000|2021-06-25 15:22:10|12096|12090|12097|12092|12099|12096|12096|12090|2009
1624634540000|2021-06-25 15:22:20|12096|12091|12092|12085|12097|12091|12090|12085|2544
1624634550000|2021-06-25 15:22:30|12089|12083|12087|12080|12089|12083|12086|12079|400
1624634560000|2021-06-25 15:22:40|12090|12083|12089|12084|12091|12086|12089|12083|1264
1624634570000|2021-06-25 15:22:50|12087|12083|12088|12083|12089|12083|12084|12077|1825
1624634580000|2021-06-25 15:23:00|12087|12082|12087|12082|12087|12082|12086|12082|100
1624634600000|2021-06-25 15:23:20|12086|12084|12089|12084|12089|12084|12086|12084|1722
1624634610000|2021-06-25 15:23:30|12087|12082|12084|12076|12087|12082|12083|12076|839
1624634620000|2021-06-25 15:23:40|12082|12078|12082|12076|12083|12078|12081|12075|1300
1624634630000|2021-06-25 15:23:50|12081|12077|12081|12076|12082|12077|12081|12076|1659
1624634640000|2021-06-25 15:24:00|12079|12075|12081|12073|12081|12075|12077|12071|747
1624634650000|2021-06-25 15:24:10|12077|12072|12075|12070|12077|12072|12075|12070|100
1624634660000|2021-06-25 15:24:20|12073|12068|12073|12068|12073|12070|12073|12068|1300
1624634670000|2021-06-25 15:24:30|12072|12064|12068|12063|12072|12064|12067|12062|1000
1624634680000|2021-06-25 15:24:40|12065|12060|12070|12064|12070|12066|12063|12058|600
1624634690000|2021-06-25 15:24:50|12069|12065|12073|12067|12073|12067|12069|12065|1847
1624634700000|2021-06-25 15:25:00|12072|12068|12079|12072|12079|12073|12072|12068|5685
1624634710000|2021-06-25 15:25:10|12078|12068|12065|12057|12078|12069|12065|12057|9641
1624634720000|2021-06-25 15:25:20|12071|12063|12074|12067|12075|12070|12071|12063|800
1624634730000|2021-06-25 15:25:30|12072|12068|12069|12064|12072|12069|12069|12063|712
1624634740000|2021-06-25 15:25:40|12065|12063|12059|12055|12065|12063|12058|12053|7044
1624634750000|2021-06-25 15:25:50||12051||12052||12052||12051|4700
1624634760000|2021-06-25 15:26:00|12060|12053|12049|12042|12064|12058|12047|12042|3950
1624634770000|2021-06-25 15:26:10|12048|12045|12049|12043|12050|12045|12048|12043|200
1624634780000|2021-06-25 15:26:20|12050|12046|12054|12047|12055|12047|12050|12044|200
1624634790000|2021-06-25 15:26:30||12046||12046||12046||12046|114
1624634800000|2021-06-25 15:26:40|12057|12050|12056|12050|12058|12054|12056|12050|1200
1624634810000|2021-06-25 15:26:50|12055|12051|12059|12057|12061|12057|12055|12051|3000
1624634820000|2021-06-25 15:27:00|12058|12056|12059|12055|12059|12056|12058|12055|760
1624634840000|2021-06-25 15:27:20|12061|12056|12061|12057|12061|12057|12061|12056|289
1624634860000|2021-06-25 15:27:40|12060|12058|12061|12056|12061|12058|12058|12056|2656
1624634870000|2021-06-25 15:27:50|12060|12057|12068|12061|12069|12061|12060|12056|5700
1624634880000|2021-06-25 15:28:00|12066|12063|12066|12057|12066|12063|12062|12056|5290
1624634890000|2021-06-25 15:28:10|12064||12064||12064||12064||400
1624634900000|2021-06-25 15:28:20|12065|12060|12062|12057|12065|12060|12060|12056|682
1624634910000|2021-06-25 15:28:30|12061|12058|12068|12063|12068|12064|12061|12058|6250
1624634920000|2021-06-25 15:28:40|12069|12064|12075|12070|12075|12070|12069|12064|1144
1624634930000|2021-06-25 15:28:50|12078|12071|12081|12077|12081|12077|12078|12071|5000
1624634940000|2021-06-25 15:29:00|12089|12083|12085|12081|12089|12083|12085|12079|2400
1624634970000|2021-06-25 15:29:30|12088|12085|12089|12084|12089|12085|12086|12084|670
1624634980000|2021-06-25 15:29:40|12088|12083|12084|12079|12088|12084|12084|12079|700
1624634990000|2021-06-25 15:29:50|12087|12082|12085|12080|12087|12082|12082|12079|1300
1624635000000|2021-06-25 15:30:00|12084|12078|12082|12076|12084|12078|12080|12074|4400
1624635010000|2021-06-25 15:30:10|12077|12074|12082|12077|12082|12077|12077|12074|511
1624635020000|2021-06-25 15:30:20|12081|12075|12084|12079|12084|12079|12079|12074|3288
1624635030000|2021-06-25 15:30:30|12086|12078|12086|12081|12086|12081|12086|12078|4700
1624635040000|2021-06-25 15:30:40|12084|12080|12092|12088|12092|12088|12084|12080|1561
1624635050000|2021-06-25 15:30:50|12093|12090|12090|12086|12098|12094|12090|12086|7619
1624635060000|2021-06-25 15:31:00|12096|12090|12102|12098|12103|12098|12094|12090|6739
1624635070000|2021-06-25 15:31:10|12103|12100|12108|12103|12108|12103|12103|12100|1265
1624635080000|2021-06-25 15:31:20|12109|12104|12113|12108|12115|12110|12109|12104|1800
1624635090000|2021-06-25 15:31:30|12111|12109|12114|12110|12114|12110|12111|12109|452
1624635100000|2021-06-25 15:31:40|12111|12109|12111|12104|12111|12109|12109|12104|1646
1624635110000|2021-06-25 15:31:50|12114|12109|12115|12110|12117|12113|12114|12109|1000
1624635120000|2021-06-25 15:32:00|12114|12111|12128|12122|12128|12122|12114|12111|7935
1624635130000|2021-06-25 15:32:10|12131|12126|12124|12120|12132|12126|12123|12119|2780
1624635140000|2021-06-25 15:32:20|12125|12124|12120|12116|12125|12124|12118|12115|2812
1624635150000|2021-06-25 15:32:30|12122|12118|12137|12133|12138|12133|12122|12118|1000
1624635160000|2021-06-25 15:32:40|12139|12134|12138|12133|12139|12135|12130|12125|6360
1624635170000|2021-06-25 15:32:50|12137|12134|12134|12130|12145|12141|12133|12129|6286
1624635180000|2021-06-25 15:33:00|12136|12131|12137|12133|12138|12133|12135|12131|400
1624635190000|2021-06-25 15:33:10|12142|12137|12139|12135|12142|12137|12138|12133|431
1624635200000|2021-06-25 15:33:20|12140|12134|12145|12141|12145|12141|12139|12134|1003
1624635210000|2021-06-25 15:33:30|12144|12140|12155|12151|12155|12151|12144|12140|7069
1624635220000|2021-06-25 15:33:40|12154|12152|12158|12153|12158|12153|12154|12151|3095
1624635230000|2021-06-25 15:33:50|12157|12154|12159|12153|12162|12158|12156|12152|1300
1624635240000|2021-06-25 15:34:00|12161|12154|12159|12155|12161|12155|12159|12154|173
1624635250000|2021-06-25 15:34:10|12158|12154|12147|12143|12158|12154|12147|12143|3062
1624635260000|2021-06-25 15:34:20|12150|12144|12156|12152|12157|12153|12147|12142|2500
1624635270000|2021-06-25 15:34:30|12155|12149|12155|12149|12156|12150|12153|12148|0
1624635280000|2021-06-25 15:34:40|12156|12153|12157|12153|12157|12155|12156|12153|1150
1624635290000|2021-06-25 15:34:50|12159|12154|12157|12153|12159|12155|12157|12153|1031
1624635300000|2021-06-25 15:35:00|12155|12152|12144|12138|12158|12154|12144|12137|2556
1624635310000|2021-06-25 15:35:10|12143|12139|12141|12134|12143|12139|12138|12133|2200
1624635320000|2021-06-25 15:35:20|12143|12136|12148|12144|12148|12144|12140|12134|3100
1624635330000|2021-06-25 15:35:30|12150|12142|12150|12146|12150|12146|12146|12141|10146
1624635340000|2021-06-25 15:35:40|12146|12142|12142|12139|12147|12142|12141|12135|1125
1624635350000|2021-06-25 15:35:50|12144|12142|12147|12142|12147|12143|12144|12142|2540
1624635360000|2021-06-25 15:36:00|12143|12141|12136|12131|12143|12141|12133|12128|2202
1624635370000|2021-06-25 15:36:10|12135|12133|12140|12135|12144|12139|12132|12129|6336
1624635380000|2021-06-25 15:36:20|12141|12136|12146|12142|12147|12142|12140|12136|400
1624635390000|2021-06-25 15:36:30|12147|12143|12150|12146|12150|12146|12147|12143|950
1624635410000|2021-06-25 15:36:50|12149|12144|12141|12136|12149|12144|12138|12133|3192
1624635420000|2021-06-25 15:37:00|12140|12135|12151|12148|12151|12148|12140|12135|6755
1624635430000|2021-06-25 15:37:10|12152|12147|12156|12151|12156|12151|12152|12147|100
1624635440000|2021-06-25 15:37:20|12153|12150|12154|12150|12154|12150|12153|12150|700
1624635450000|2021-06-25 15:37:30|12155|12151|12168|12163|12168|12163|12155|12150|1500
1624635460000|2021-06-25 15:37:40|12167|12161|12154|12150|12167|12161|12154|12150|3413
1624635470000|2021-06-25 15:37:50|12156||12156||12156||12156||0
1624635480000|2021-06-25 15:38:00|||||||||4400
1624635490000|2021-06-25 15:38:10|12152|12152|12151|12146|12152|12152|12151|12146|7909
1624635500000|2021-06-25 15:38:20|12152|12147|12150|12145|12153|12148|12147|12142|6310
1624635510000|2021-06-25 15:38:30|12149|12147|12143|12138|12152|12147|12142|12138|1600
1624635520000|2021-06-25 15:38:40|12142|12140|12145|12140|12147|12142|12140|12132|8338
1624635530000|2021-06-25 15:38:50|12146|12141|12144|12139|12148|12143|12144|12139|6600
1624635540000|2021-06-25 15:39:00|12142|12140|12137|12133|12144|12140|12137|12133|700
1624635550000|2021-06-25 15:39:10|12136|12132|12141|12135|12141|12136|12133|12125|10325
1624635560000|2021-06-25 15:39:20|12140|12133|12138|12133|12144|12136|12138|12133|1400
1624635570000|2021-06-25 15:39:30|12137||12138||12138||12137||0
1624635580000|2021-06-25 15:39:40|12137|12134|12141|12138|12143|12138|12137|12133|1200
1624635590000|2021-06-25 15:39:50||12134||12134||12134||12134|0
1624635600000|2021-06-25 15:40:00|12138|12133|12131|12126|12138|12133|12131|12126|404
1624635610000|2021-06-25 15:40:10|12130|12125|12131|12126|12131|12126|12124|12119|1708
1624635620000|2021-06-25 15:40:20|12135|12128|12130|12123|12141|12137|12129|12123|9831
1624635630000|2021-06-25 15:40:30||12124||12124||12124||12124|0
1624635650000|2021-06-25 15:40:50|12131|12127|12134|12127|12134|12127|12131|12127|1500
1624635660000|2021-06-25 15:41:00|12133|12125|12123|12112|12133|12125|12122|12112|5632
1624635670000|2021-06-25 15:41:10|12122|12113|12122|12113|12122|12113|12120|12113|5200
1624635680000|2021-06-25 15:41:20|12119||12119||12119||12119||0
1624635690000|2021-06-25 15:41:30||12114||12114||12114||12114|0
1624635700000|2021-06-25 15:41:40|12118|12112|12111|12106|12118|12112|12111|12106|1500
1624635710000|2021-06-25 15:41:50|12113|12108|12118|12114|12121|12116|12113|12108|2284
1624635720000|2021-06-25 15:42:00|12119|12116|12127|12121|12127|12121|12119|12116|2200
1624635750000|2021-06-25 15:42:30|12125|12114|12105|12096|12125|12114|12103|12096|4253
1624635760000|2021-06-25 15:42:40|12096|12088|12096|12088|12096|12088|12096|12088|0
1624635770000|2021-06-25 15:42:50|12091|12086|12097|12091|12098|12093|12091|12086|1700
1624635780000|2021-06-25 15:43:00|12096|12092|12095|12091|12102|12096|12090|12086|10186
1624635790000|2021-06-25 15:43:10|12092|12089|12092|12086|12094|12089|12092|12086|100
1624635800000|2021-06-25 15:43:20|12094|12088|12093|12088|12096|12090|12093|12087|4796
1624635810000|2021-06-25 15:43:30|12091|12086|12086|12081|12091|12086|12086|12081|767
1624635820000|2021-06-25 15:43:40|12084|12077|12082|12077|12084|12077|12082|12077|5300
1624635830000|2021-06-25 15:43:50|12076|12070|12080|12074|12082|12075|12076|12070|200
1624635840000|2021-06-25 15:44:00|12079||12079||12080||12079||1300
1624635850000|2021-06-25 15:44:10|12078|12076|12086|12083|12086|12083|12078|12074|1960
1624635860000|2021-06-25 15:44:20|12090|12079|12088|12084|12091|12084|12086|12079|500
1624635870000|2021-06-25 15:44:30|12084|12078|12083|12078|12084|12079|12083|12078|600
1624635880000|2021-06-25 15:44:40|12084|12080|12084|12079|12084|12080|12084|12078|100
1624635890000|2021-06-25 15:44:50|12085|12080|12079|12074|12085|12080|12079|12073|1246
1624635900000|2021-06-25 15:45:00|12077|12073|12075|12070|12077|12073|12073|12067|7650
1624635910000|2021-06-25 15:45:10|12076|12071|12088|12084|12088|12084|12076|12071|3838
1624635920000|2021-06-25 15:45:20|12091|12086|12091|12086|12097|12092|12089|12086|836
1624635930000|2021-06-25 15:45:30|12087|12083|12087|12082|12089|12083|12087|12082|170
1624635940000|2021-06-25 15:45:40|12089|12083|12083|12078|12089|12084|12083|12078|600
1624635950000|2021-06-25 15:45:50|12084||12084||12084||12084||0
1624635960000|2021-06-25 15:46:00|12083|12073|12076|12070|12083|12073|12076|12070|1400
1624635970000|2021-06-25 15:46:10|12075|12073|12074|12070|12075|12073|12074|12070|200
1624635980000|2021-06-25 15:46:20|12071|12064|12068|12060|12074|12070|12062|12059|8348
1624635990000|2021-06-25 15:46:30|12067|12063|12061|12055|12072|12067|12059|12052|21914
1624636000000|2021-06-25 15:46:40|12063|12056|12065|12060|12069|12062|12063|12056|5176
1624636010000|2021-06-25 15:46:50|12064|12058|12074|12067|12074|12068|12064|12058|1522
1624636020000|2021-06-25 15:47:00|12072|12068|12074|12069|12074|12069|12072|12068|0
1624636030000|2021-06-25 15:47:10|12073|12072|12080|12073|12080|12073|12073|12072|1100
1624636040000|2021-06-25 15:47:20|12085|12078|12076|12070|12085|12078|12074|12070|700
1624636060000|2021-06-25 15:47:40|12075|12071|12071|12064|12076|12071|12071|12064|897
1624636070000|2021-06-25 15:47:50|12069|12065|12070|12066|12071|12066|12069|12064|4500
1624636080000|2021-06-25 15:48:00|12076|12071|12076|12070|12077|12072|12076|12068|100
1624636090000|2021-06-25 15:48:10|12078|12068|12078|12074|12080|12078|12077|12068|2356
1624636100000|2021-06-25 15:48:20|12079|12075|12083|12077|12083|12077|12079|12075|1244
1624636110000|2021-06-25 15:48:30|12082|12078|12079|12074|12082|12078|12078|12074|1021
1624636120000|2021-06-25 15:48:40|12078|12073|12068|12059|12078|12073|12063|12057|1652
1624636130000|2021-06-25 15:48:50|12067|12060|12053|12048|12067|12060|12053|12048|16480
1624636140000|2021-06-25 15:49:00|12052|12046|12069|12064|12069|12068|12051|12046|4016
1624636150000|2021-06-25 15:49:10|||||||||5000
1624636160000|2021-06-25 15:49:20|12066|12061|12066|12062|12066|12063|12066|12060|226
1624636170000|2021-06-25 15:49:30|12065|12059|12068|12061|12070|12065|12065|12059|5600
1624636180000|2021-06-25 15:49:40|12064|12059|12062|12055|12064|12059|12054|12050|9432
1624636190000|2021-06-25 15:49:50|12060|12054|12053|12048|12060|12054|12053|12047|910
1624636200000|2021-06-25 15:50:00|12054|12047|12056|12051|12058|12053|12054|12047|1482
1624636210000|2021-06-25 15:50:10|12057|12054|12068|12063|12068|12063|12057|12053|4200
1624636220000|2021-06-25 15:50:20|12067|12062|12066|12060|12067|12062|12066|12060|508
1624636230000|2021-06-25 15:50:30|12067|12065|12071|12066|12071|12066|12067|12064|700
1624636240000|2021-06-25 15:50:40|12070|12067|12066|12065|12071|12067|12066|12060|4177
1624636250000|2021-06-25 15:50:50|12063|12061|12066|12060|12068|12062|12062|12056|4275
1624636260000|2021-06-25 15:51:00|12062|12056|12061|12057|12062|12057|12061|12056|0
1624636270000|2021-06-25 15:51:10|12060|12056|12054|12048|12060|12056|12051|12047|9300
1624636280000|2021-06-25 15:51:20|12053|12047|12053|12048|12053|12048|12053|12047|5500
1624636290000|2021-06-25 15:51:30|12052|12047|12052|12047|12052|12047|12052|12047|400
1624636300000|2021-06-25 15:51:40|12048|12045|12046|12042|12049|12045|12046|12040|5010
1624636310000|2021-06-25 15:51:50|12045|12038|12035|12029|12045|12039|12035|12029|7598
1624636320000|2021-06-25 15:52:00|12034|12026|12036|12032|12036|12032|12030|12025|6816
1624636330000|2021-06-25 15:52:10|12040|12034|12051|12045|12051|12045|12040|12034|2034
1624636340000|2021-06-25 15:52:20|12048|12041|12044|12039|12048|12041|12044|12039|300
1624636350000|2021-06-25 15:52:30|12042|12036|12043|12037|12043|12037|12042|12036|300
1624636360000|2021-06-25 15:52:40|12042|12036|12045|12039|12045|12039|12042|12036|300
1624636370000|2021-06-25 15:52:50|12044|12038|12037|12032|12044|12038|12037|12032|1014
1624636380000|2021-06-25 15:53:00|12035|12029|12030|12025|12035|12032|12030|12025|878
1624636390000|2021-06-25 15:53:10|12028|12024|12027|12022|12028|12024|12027|12022|200
1624636400000|2021-06-25 15:53:20|12024|12019|12027|12023|12027|12023|12021|12019|6779
1624636410000|2021-06-25 15:53:30|12029|12024|12034|12029|12035|12030|12029|12024|1000
1624636420000|2021-06-25 15:53:40|12035|12031|12032|12028|12035|12031|12032|12028|1600
1624636430000|2021-06-25 15:53:50|12033|12029|12033|12029|12033|12029|12033|12029|400
1624636440000|2021-06-25 15:54:00|12032|12031|12036|12031|12037|12031|12026|12023|5740
1624636450000|2021-06-25 15:54:10|12037|12033|12041|12037|12041|12037|12037|12032|100
1624636460000|2021-06-25 15:54:20|12042|12039|12049|12043|12050|12045|12042|12039|1900
1624636470000|2021-06-25 15:54:30|12051|12044|12054|12047|12054|12047|12051|12044|0
1624636480000|2021-06-25 15:54:40|12053|12050|12050|12047|12053|12050|12050|12046|500
1624636500000|2021-06-25 15:55:00|12052|12048|12057|12050|12058|12052|12052|12048|718
1624636510000|2021-06-25 15:55:10|12058|12054|12055|12051|12058|12054|12053|12048|2800
1624636520000|2021-06-25 15:55:20|12056|12052|12056|12052|12058|12054|12055|12050|1300
1624636530000|2021-06-25 15:55:30|12054|12051|12053|12049|12056|12051|12052|12048|485
1624636540000|2021-06-25 15:55:40|12055|12050|12055|12050|12056|12051|12055|12049|0
1624636550000|2021-06-25 15:55:50|12051|12048|12048|12044|12052|12048|12048|12044|500
1624636560000|2021-06-25 15:56:00|12049|12040|12044|12040|12049|12044|12043|12038|7235
1624636570000|2021-06-25 15:56:10|12049|12042|12048|12042|12049|12042|12048|12042|0
1624636580000|2021-06-25 15:56:20|12045|12040|12050|12046|12050|12046|12045|12040|264
1624636590000|2021-06-25 15:56:30|12049|12045|12048|12044|12050|12045|12048|12044|1100
1624636600000|2021-06-25 15:56:40|12047|12047|12055|12051|12056|12051|12047|12047|1500
1624636610000|2021-06-25 15:56:50|12057||12057||12057||12057||0
1624636620000|2021-06-25 15:57:00|12056|12055|12053|12047|12056|12055|12053|12047|1123
1624636630000|2021-06-25 15:57:10|12050|12046|12048|12040|12050|12046|12046|12040|400
1624636640000|2021-06-25 15:57:20|12045|12042|12049|12045|12051|12046|12045|12042|1100
1624636650000|2021-06-25 15:57:30|12052|12047|12047|12043|12054|12053|12047|12043|2519
1624636660000|2021-06-25 15:57:40|12042|12037|12042|12037|12042|12037|12042|12037|0
1624636670000|2021-06-25 15:57:50|12044|12038|12047|12044|12047|12044|12044|12038|562
1624636680000|2021-06-25 15:58:00|12046|12043|12045|12038|12046|12044|12044|12038|1102
1624636710000|2021-06-25 15:58:30|12046|12041|12047|12042|12047|12042|12046|12041|752
1624636720000|2021-06-25 15:58:40|12046|12041|12047|12042|12047|12042|12045|12041|100
1624636730000|2021-06-25 15:58:50|12046|12041|12045|12041|12047|12043|12044|12041|200
1624636740000|2021-06-25 15:59:00|12043|12039|12042|12037|12045|12040|12042|12037|430
1624636760000|2021-06-25 15:59:20|12040||12040||12040||12040||4500
1624636770000|2021-06-25 15:59:30|12039|12036|12040|12036|12040|12036|12039|12036|394
1624636780000|2021-06-25 15:59:40|12038|12034|12040|12034|12040|12034|12037|12034|8207
1624636790000|2021-06-25 15:59:50|12042|12035|12046|12042|12047|12042|12042|12035|7272
1624636800000|2021-06-25 16:00:00|12045|12041|12050|12045|12050|12045|12045|12041|1300
1624636810000|2021-06-25 16:00:10|12049|12046|12049|12046|12049|12047|12049|12046|1314
1624636820000|2021-06-25 16:00:20|12047|12045|12039|12035|12047|12045|12039|12035|6470
1624636840000|2021-06-25 16:00:40|12037|12034|12034|12029|12037|12034|12034|12029|200
1624636850000|2021-06-25 16:00:50|12037|12033|12034|12030|12037|12033|12034|12030|6200
1624636860000|2021-06-25 16:01:00|12033|12029|12031|12023|12034|12029|12027|12023|2963
1624636870000|2021-06-25 16:01:10|12029|12024|12029|12024|12029|12025|12029|12024|0
1624636880000|2021-06-25 16:01:20|12028|12022|12028|12021|12031|12027|12026|12021|2000
1624636890000|2021-06-25 16:01:30|12027|12025|12017|12012|12027|12025|12014|12010|10066
1624636900000|2021-06-25 16:01:40|12015|12013|12015|12012|12015|12013|12015|12010|600
1624636910000|2021-06-25 16:01:50|12017|12013|12019|12015|12022|12018|12017|12013|10592
1624636920000|2021-06-25 16:02:00|12017|12012|12015|12010|12017|12012|12015|12010|300
1624636930000|2021-06-25 16:02:10|12017|12011|12026|12022|12026|12023|12015|12011|2329
1624636940000|2021-06-25 16:02:20|12025|12020|12024|12020|12025|12020|12024|12020|300
1624636960000|2021-06-25 16:02:40|12022|12019|12022|12019|12022|12019|12022|12019|5400
1624636970000|2021-06-25 16:02:50|12021|12017|12021|12017|12021|12017|12021|12017|200
1624636980000|2021-06-25 16:03:00|12023|12019|12024|12020|12026|12020|12023|12019|1300
1624636990000|2021-06-25 16:03:10|12026|12021|12026|12022|12027|12024|12026|12021|700
1624637000000|2021-06-25 16:03:20|12023|12021|12021|12017|12023|12021|12021|12017|200
1624637010000|2021-06-25 16:03:30|12020|12016|12018|12013|12020|12016|12013|12010|4631
1624637020000|2021-06-25 16:03:40|12017||12016||12017||12016||4685
1624637030000|2021-06-25 16:03:50|12018|12014|12016|12014|12018|12014|12015|12013|1000
1624637040000|2021-06-25 16:04:00|12015|12013|12018|12013|12020|12016|12015|12013|5934
1624637060000|2021-06-25 16:04:20|12017||12018||12018||12017||0
1624637080000|2021-06-25 16:04:40|12022|12017|12029|12024|12029|12024|12022|12017|950
1624637090000|2021-06-25 16:04:50|12030|12027|12034|12027|12036|12031|12030|12027|1000
1624637100000|2021-06-25 16:05:00|12032|12026|12034|12029|12034|12029|12030|12026|5138
1624637110000|2021-06-25 16:05:10|12036|12030|12036|12028|12038|12034|12036|12028|1521
1624637120000|2021-06-25 16:05:20|12030|12027|12028|12024|12030|12027|12028|12021|1300
1624637140000|2021-06-25 16:05:40|12032|12029|12034|12030|12036|12032|12032|12028|3605
1624637150000|2021-06-25 16:05:50|12035|12031|12032|12028|12035|12031|12031|12028|5300
1624637160000|2021-06-25 16:06:00|12030|12024|12028|12022|12030|12024|12028|12022|741
1624637170000|2021-06-25 16:06:10||12023||12023||12023||12023|4500
1624637180000|2021-06-25 16:06:20|12027|12024|12040|12034|12040|12034|12027|12024|1663
1624637190000|2021-06-25 16:06:30|12041|12040|12047|12042|12048|12042|12041|12040|5950
1624637200000|2021-06-25 16:06:40|12046|12043|12050|12046|12050|12047|12046|12043|1300
1624637210000|2021-06-25 16:06:50|12047|12045|12039|12035|12047|12045|12035|12031|3839
1624637220000|2021-06-25 16:07:00|12040|12036|12045|12041|12050|12046|12040|12036|4931
1624637230000|2021-06-25 16:07:10|12043|12040|12042|12037|12043|12040|12042|12036|500
1624637240000|2021-06-25 16:07:20|12040|12036|12040|12035|12041|12037|12038|12033|400
1624637250000|2021-06-25 16:07:30|12041|12036|12042|12038|12042|12040|12040|12036|754
1624637260000|2021-06-25 16:07:40|12044|12040|12042|12037|12046|12042|12038|12035|1674
1624637270000|2021-06-25 16:07:50||12038||12037||12038||12037|100
1624637280000|2021-06-25 16:08:00|12040|12038|12039|12036|12040|12038|12039|12036|0
1624637290000|2021-06-25 16:08:10|12038|12034|12030|12026|12038|12034|12028|12022|8185
1624637300000|2021-06-25 16:08:20|12028|12028|12035|12031|12035|12031|12028|12026|5890
1624637320000|2021-06-25 16:08:40|||||||||104
1624637330000|2021-06-25 16:08:50|12037|12033|12036|12032|12043|12038|12036|12032|1000
1624637340000|2021-06-25 16:09:00|12034|12029|12033|12028|12034|12029|12029|12025|5350
1624637350000|2021-06-25 16:09:10|12032|12029|12037|12031|12038|12031|12032|12029|4600
1624637360000|2021-06-25 16:09:20|12035|12034|12037|12034|12037|12034|12035|12031|700
1624637370000|2021-06-25 16:09:30|12035|12033|12033|12028|12036|12033|12030|12026|4768
1624637380000|2021-06-25 16:09:40|12031|12027|12025|12020|12031|12028|12025|12019|10200
1624637390000|2021-06-25 16:09:50|12024|12018|12016|12011|12024|12018|12016|12011|4700
1624637400000|2021-06-25 16:10:00|12018|12012|12025|12022|12028|12023|12018|12010|2980
1624637410000|2021-06-25 16:10:10|12027|12021|12029|12024|12032|12028|12027|12021|800
1624637420000|2021-06-25 16:10:20|12027|12023|12021|12019|12027|12023|12021|12017|4900
1624637430000|2021-06-25 16:10:30|12020|12017|12016|12012|12020|12017|12016|12012|4800
1624637440000|2021-06-25 16:10:40|12015|12011|12012|12010|12015|12011|12011|12010|9981
1624637450000|2021-06-25 16:10:50|12014|12011|12015|12011|12018|12013|12014|12011|4140
1624637460000|2021-06-25 16:11:00|12014|12010|12005|12000|12014|12010|12001|11997|28640
1624637470000|2021-06-25 16:11:10|12008|12002|12000|11996|12008|12005|12000|11996|1300
1624637480000|2021-06-25 16:11:20|11999|11997|12004|12000|12007|12000|11999|11997|1788
1624637490000|2021-06-25 16:11:30|12002|11998|12005|12000|12013|12010|12001|11998|4661
1624637500000|2021-06-25 16:11:40|12004|11999|12001|11998|12004|11999|12001|11998|0
1624637510000|2021-06-25 16:11:50|12000|11996|12003|12000|12003|12000|11999|11996|5400
1624637520000|2021-06-25 16:12:00|12005|12001|12013|12009|12014|12009|12005|12001|5128
1624637530000|2021-06-25 16:12:10|12014|12010|12016|12011|12023|12017|12014|12010|4800
1624637550000|2021-06-25 16:12:30|12015|12012|12015|12010|12015|12012|12015|12009|600
1624637560000|2021-06-25 16:12:40|12014||12014||12014||12014||4400
1624637570000|2021-06-25 16:12:50|12012|12008|12017|12015|12017|12015|12011|12008|2300
1624637580000|2021-06-25 16:13:00|12024|12017|12024|12017|12024|12017|12024|12017|0
1624637590000|2021-06-25 16:13:10|12021|12020|12021|12019|12021|12020|12021|12019|100
1624637600000|2021-06-25 16:13:20|12020|12018|12013|12008|12021|12018|12008|12004|7230
1624637610000|2021-06-25 16:13:30|12010|12009|11999|11994|12010|12009|11994|11990|11778
1624637620000|2021-06-25 16:13:40|12001|11995|12004|11999|12008|12004|12001|11995|2112
1624637630000|2021-06-25 16:13:50|12005|12000|12003|11999|12008|12005|12003|11998|1432
1624637640000|2021-06-25 16:14:00|12006|12000|12008|12004|12008|12004|12006|12000|598
1624637650000|2021-06-25 16:14:10|12007|12002|12000|11997|12009|12005|12000|11995|2400
1624637660000|2021-06-25 16:14:20|12001|11996|12006|12002|12006|12002|12001|11995|12007
1624637670000|2021-06-25 16:14:30|12007|12003|12005|12002|12008|12004|12005|12001|2550
1624637680000|2021-06-25 16:14:40|12006|12003|12004|12000|12007|12005|12001|11998|8128
1624637690000|2021-06-25 16:14:50|12005|11999|12003|11999|12005|12002|12002|11999|1300
1624637700000|2021-06-25 16:15:00|12002|11996|12004|12001|12004|12001|11999|11995|1800
1624637720000|2021-06-25 16:15:20|12006|12002|12002|11999|12006|12003|12002|11999|961
1624637730000|2021-06-25 16:15:30|12003|12000|12002|11999|12006|12003|12001|11999|5595
1624637740000|2021-06-25 16:15:40|12003|12000|12010|12005|12011|12006|12003|12000|533
1624637750000|2021-06-25 16:15:50|12013|12009|12013|12009|12013|12009|12013|12009|0
1624637760000|2021-06-25 16:16:00|12015|12011|12019|12016|12020|12017|12015|12011|6225
1624637770000|2021-06-25 16:16:10|12018|12014|12019|12015|12019|12018|12018|12014|138
1624637780000|2021-06-25 16:16:20|12018||12018||12018||12018||700
1624637790000|2021-06-25 16:16:30|12021|12018|12024|12021|12024|12021|12021|12018|800
1624637800000|2021-06-25 16:16:40|12027|12022|12025|12022|12027|12024|12025|12022|696
1624637810000|2021-06-25 16:16:50|12024|12021|12018|12015|12024|12021|12015|12011|2768
1624637820000|2021-06-25 16:17:00|12017|12014|12015|12012|12017|12014|12015|12011|700
1624637830000|2021-06-25 16:17:10|12016|12013|12014|12009|12016|12013|12009|12006|1830
1624637840000|2021-06-25 16:17:20|12013|12010|12013|12010|12014|12010|12013|12010|3900
1624637850000|2021-06-25 16:17:30|12014|12011|12017|12014|12017|12014|12014|12011|850
1624637860000|2021-06-25 16:17:40|12018|12015|12022|12017|12022|12018|12018|12015|1800
1624637870000|2021-06-25 16:17:50|12021|12018|12017|12013|12021|12019|12017|12013|1200
1624637880000|2021-06-25 16:18:00|||||||||600
1624637890000|2021-06-25 16:18:10|||||||||100
1624637900000|2021-06-25 16:18:20|12015|12011|12023|12013|12023|12014|12015|12011|19629
1624637910000|2021-06-25 16:18:30|12021|12019|12023|12019|12026|12021|12018|12017|4336
1624637920000|2021-06-25 16:18:40|12026|12020|12028|12025|12033|12029|12026|12019|13276
1624637930000|2021-06-25 16:18:50|12027|12024|12024|12021|12027|12024|12024|12019|0
1624637950000|2021-06-25 16:19:10|12023|12020|12036|12032|12036|12032|12021|12019|5116
1624637960000|2021-06-25 16:19:20||12031||12032||12032||12029|1000
1624637970000|2021-06-25 16:19:30||12033||12033||12033||12032|400
1624637980000|2021-06-25 16:19:40|12037|12032|12045|12039|12045|12039|12037|12032|1000
1624637990000|2021-06-25 16:19:50|12046|12042|12048|12045|12050|12047|12042|12039|4750
1624638000000|2021-06-25 16:20:00|12054|12051|12053|12050|12056|12052|12049|12046|800
1624638010000|2021-06-25 16:20:10|12052|12048|12049|12046|12052|12048|12049|12044|1172
1624638020000|2021-06-25 16:20:20|12046|12044|12042|12037|12047|12044|12042|12037|500
1624638030000|2021-06-25 16:20:30|12039|12041|12047|12044|12047|12044|12039|12041|1093
1624638040000|2021-06-25 16:20:40|12049|12045|12049|12047|12050|12047|12049|12045|5600
1624638050000|2021-06-25 16:20:50|12050||12052||12052||12050||500
1624638060000|2021-06-25 16:21:00|12051|12048|12039|12034|12051|12048|12039|12034|6250
1624638070000|2021-06-25 16:21:10|12040|12035|12040|12037|12040|12037|12036|12033|2011
1624638080000|2021-06-25 16:21:20|12044|12039|12049|12043|12049|12044|12044|12039|8602
1624638090000|2021-06-25 16:21:30|12048|12044|12048|12043|12049|12046|12048|12043|400
1624638100000|2021-06-25 16:21:40|12046|12044|12047|12044|12047|12044|12043|12040|5333
1624638110000|2021-06-25 16:21:50|12046|12042|12047|12043|12047|12043|12045|12041|500
1624638120000|2021-06-25 16:22:00|12043|12039|12048|12041|12049|12045|12042|12039|3237
1624638130000|2021-06-25 16:22:10|12046|12040|12049|12046|12049|12046|12045|12040|800
1624638140000|2021-06-25 16:22:20|12053|12048|12054|12048|12057|12052|12053|12048|1500
1624638150000|2021-06-25 16:22:30|12051|12049|12050|12046|12051|12049|12050|12045|0
1624638160000|2021-06-25 16:22:40|12047|12045|12052|12049|12052|12049|12047|12045|1359
1624638170000|2021-06-25 16:22:50|12051|12048|12051|12046|12051|12048|12050|12046|1125
1624638180000|2021-06-25 16:23:00|12048|12042|12049|12045|12051|12046|12048|12042|4800
1624638190000|2021-06-25 16:23:10|12047|12046|12049|12046|12049|12046|12047|12044|6000
1624638200000|2021-06-25 16:23:20|12048|12048|12049|12045|12051|12049|12048|12045|4391
1624638210000|2021-06-25 16:23:30|12051|12046|12052|12049|12052|12049|12051|12046|800
1624638220000|2021-06-25 16:23:40|12056|12053|12062|12056|12062|12056|12056|12052|1100
1624638230000|2021-06-25 16:23:50|12059|12057|12060|12056|12062|12058|12058|12056|500
1624638240000|2021-06-25 16:24:00|12057|12055|12067|12064|12067|12064|12057|12055|900
1624638250000|2021-06-25 16:24:10|12066|12063|12066|12063|12066|12063|12066|12063|0
1624638270000|2021-06-25 16:24:30|12067|12064|12074|12070|12078|12072|12067|12064|3900
1624638280000|2021-06-25 16:24:40|12075|12069|12069|12065|12075|12070|12067|12064|6406
1624638290000|2021-06-25 16:24:50|12068|12064|12067|12064|12069|12064|12063|12060|2100
1624638300000|2021-06-25 16:25:00|12068|12065|12073|12070|12075|12070|12068|12065|800
1624638310000|2021-06-25 16:25:10|12075|12071|12077|12075|12080|12077|12075|12071|15440
1624638320000|2021-06-25 16:25:20|12079|12076|12074|12070|12079|12076|12073|12070|5009
1624638340000|2021-06-25 16:25:40|12071|12066|12072|12069|12074|12071|12070|12066|800
1624638350000|2021-06-25 16:25:50|12071|12068|12070|12068|12071|12068|12070|12067|900
1624638360000|2021-06-25 16:26:00|12069|12067|12067|12064|12069|12068|12067|12064|800
1624638370000|2021-06-25 16:26:10|12065|12065|12063|12060|12065|12065|12063|12060|900
1624638380000|2021-06-25 16:26:20|12064|12058|12065|12061|12065|12061|12064|12058|797
1624638390000|2021-06-25 16:26:30||12060||12061||12061||12060|200
1624638400000|2021-06-25 16:26:40|12067|12062|12075|12070|12075|12071|12067|12062|2700
1624638410000|2021-06-25 16:26:50|12073|12072|12072|12067|12073|12072|12072|12067|5819
1624638420000|2021-06-25 16:27:00|12071|12066|12067|12060|12071|12067|12067|12060|1722
1624638430000|2021-06-25 16:27:10|12066|12062|12067|12062|12067|12062|12066|12061|500
1624638440000|2021-06-25 16:27:20|12066|12063|12066|12060|12066|12064|12066|12060|2200
1624638450000|2021-06-25 16:27:30|12061|12058|12061|12057|12061|12058|12061|12056|1201
1624638460000|2021-06-25 16:27:40|12060|12056|12058|12056|12060|12057|12058|12056|700
1624638470000|2021-06-25 16:27:50|12057|12054|12052|12048|12057|12054|12052|12046|740
1624638480000|2021-06-25 16:28:00|12048|12045|12048|12043|12048|12045|12047|12042|400
1624638500000|2021-06-25 16:28:20|12046|12045|12048|12046|12048|12046|12045|12043|2030
1624638510000|2021-06-25 16:28:30|12050|12047|12050|12047|12051|12048|12050|12046|643
1624638530000|2021-06-25 16:28:50|12049||12050||12050||12049||200
1624638540000|2021-06-25 16:29:00|12049|12046|12041|12038|12049|12046|12041|12037|2906
1624638550000|2021-06-25 16:29:10|12040|12037|12051|12047|12051|12047|12040|12035|1383
1624638560000|2021-06-25 16:29:20|12052|12046|12053|12049|12059|12052|12052|12046|1600
1624638570000|2021-06-25 16:29:30|12055|12050|12054|12046|12055|12052|12052|12045|127
1624638580000|2021-06-25 16:29:40|12051|12047|12051|12047|12051|12047|12051|12047|0
1624638590000|2021-06-25 16:29:50|12049|12048|12049|12043|12050|12048|12047|12042|495
1624638600000|2021-06-25 16:30:00|12047|12044|12047|12044|12047|12046|12047|12043|200
1624638610000|2021-06-25 16:30:10|12046|12045|12046|12044|12047|12045|12045|12043|1200
1624638620000|2021-06-25 16:30:20|12045|12043|12045|12039|12046|12043|12045|12039|200
1624638630000|2021-06-25 16:30:30|12041|12037|12041|12038|12041|12038|12041|12037|0
1624638640000|2021-06-25 16:30:40|12043|12039|12047|12044|12047|12044|12043|12039|3001
1624638650000|2021-06-25 16:30:50|12048|12045|12047|12043|12049|12045|12046|12043|300
1624638660000|2021-06-25 16:31:00|12044|12042|12049|12046|12050|12046|12044|12042|1182
1624638670000|2021-06-25 16:31:10|12050|12047|12057|12052|12057|12053|12050|12047|2100
1624638680000|2021-06-25 16:31:20|12056|12053|12057|12053|12057|12053|12056|12050|0
1624638690000|2021-06-25 16:31:30|12059|12054|12061|12058|12062|12060|12059|12054|1500
1624638700000|2021-06-25 16:31:40|12062|12059|12065|12062|12065|12062|12062|12059|532
1624638710000|2021-06-25 16:31:50|12064|12061|12058|12055|12064|12061|12058|12054|1157
1624638720000|2021-06-25 16:32:00|12059|12056|12060|12055|12062|12056|12058|12055|0
1624638730000|2021-06-25 16:32:10|12063|12059|12062|12058|12063|12059|12061|12058|0
1624638740000|2021-06-25 16:32:20|12061|12059|12068|12065|12070|12065|12061|12059|1000
1624638750000|2021-06-25 16:32:30|12070|12066|12069|12068|12070|12068|12068|12066|547
1624638760000|2021-06-25 16:32:40|12070|12066|12072|12069|12073|12069|12070|12066|400
1624638770000|2021-06-25 16:32:50|12071|12068|12070|12068|12071|12069|12070|12068|4800
1624638780000|2021-06-25 16:33:00|12069|12067|12075|12072|12075|12072|12069|12067|1445
1624638790000|2021-06-25 16:33:10|12074|12073|12076|12073|12076|12073|12074|12071|200
1624638800000|2021-06-25 16:33:20|12079|12077|12086|12081|12086|12082|12079|12077|1581
1624638810000|2021-06-25 16:33:30|12084|12079|12084|12081|12084|12081|12083|12079|936
1624638820000|2021-06-25 16:33:40|12088|12082|12085|12082|12089|12084|12084|12081|6520
1624638830000|2021-06-25 16:33:50|12087|12083|12082|12077|12091|12086|12078|12075|3170
1624638840000|2021-06-25 16:34:00|12081|12078|12077|12074|12081|12078|12077|12074|3300
1624638850000|2021-06-25 16:34:10|12078|12073|12071|12068|12078|12073|12071|12068|400
1624638860000|2021-06-25 16:34:20|12074|12069|12080|12075|12080|12075|12074|12069|1278
1624638880000|2021-06-25 16:34:40|12079|12076|12080|12077|12082|12078|12078|12076|500
1624638890000|2021-06-25 16:34:50|12084|12082|12084|12080|12084|12082|12083|12079|100
1624638900000|2021-06-25 16:35:00|12085|12082|12084|12082|12088|12085|12084|12081|941
1624638910000|2021-06-25 16:35:10||12081||12081||12081||12081|200
1624638920000|2021-06-25 16:35:20||12080||12081||12081||12080|300
1624638930000|2021-06-25 16:35:30|12087|12082|12088|12084|12088|12084|12087|12082|132
1624638940000|2021-06-25 16:35:40||12085||12085||12085||12085|300
1624638950000|2021-06-25 16:35:50|12089|12086|12094|12089|12095|12091|12089|12086|400
1624638960000|2021-06-25 16:36:00|12095|12088|12092|12088|12095|12088|12088|12087|562
1624638970000|2021-06-25 16:36:10|12091|12087|12098|12095|12098|12095|12091|12087|6614
1624638980000|2021-06-25 16:36:20|12099|12096|12100|12097|12107|12103|12099|12096|2398
1624638990000|2021-06-25 16:36:30|12099|12096|12105|12102|12108|12103|12099|12096|1532
1624639000000|2021-06-25 16:36:40|12107|12105|12106|12103|12107|12105|12105|12102|1300
1624639010000|2021-06-25 16:36:50|12107|12104|12106|12104|12107|12104|12106|12104|2200
1624639020000|2021-06-25 16:37:00|12107|12106|12118|12111|12119|12114|12107|12106|1900
1624639030000|2021-06-25 16:37:10|12116|12114|12111|12106|12116|12114|12108|12105|700
1624639040000|2021-06-25 16:37:20|12110|12109|12109|12106|12111|12109|12109|12106|923
1624639050000|2021-06-25 16:37:30|12107|12102|12105|12101|12109|12104|12103|12099|2406
1624639060000|2021-06-25 16:37:40|12104|12102|12103|12100|12105|12102|12103|12100|0
1624639070000|2021-06-25 16:37:50|12102|12099|12104|12101|12104|12101|12100|12099|817
1624639080000|2021-06-25 16:38:00|12102|12103|12100|12096|12104|12103|12100|12096|1200
1624639090000|2021-06-25 16:38:10|12101|12097|12111|12108|12111|12108|12100|12097|1700
1624639100000|2021-06-25 16:38:20|12112|12109|12111|12108|12114|12111|12111|12107|400
1624639110000|2021-06-25 16:38:30|12110|12107|12103|12100|12110|12107|12103|12100|1700
1624639120000|2021-06-25 16:38:40|12102|12099|12100|12096|12102|12099|12096|12092|695
1624639130000|2021-06-25 16:38:50|12099||12100||12100||12099||1000
1624639140000|2021-06-25 16:39:00|12099|12097|12104|12101|12104|12101|12099|12097|168
1624639150000|2021-06-25 16:39:10|12103|12099|12100|12097|12104|12100|12100|12097|0
1624639160000|2021-06-25 16:39:20|12102|12099|12104|12101|12104|12101|12102|12099|200
1624639170000|2021-06-25 16:39:30|12105|12102|12108|12105|12108|12105|12105|12102|306
1624639180000|2021-06-25 16:39:40|12109|12107|12112|12107|12112|12107|12109|12107|100
1624639190000|2021-06-25 16:39:50|12110|12106|12109|12106|12110|12106|12109|12106|499
1624639200000|2021-06-25 16:40:00|12108|12105|12112|12109|12114|12113|12108|12105|3953
1624639210000|2021-06-25 16:40:10|12113|12106|12115|12111|12115|12111|12110|12106|1500
1624639220000|2021-06-25 16:40:20|12114|12112|12115|12112|12117|12114|12114|12112|973
1624639230000|2021-06-25 16:40:30|||||||||800
1624639240000|2021-06-25 16:40:40|12118|12113|12119|12115|12119|12115|12118|12113|600
1624639250000|2021-06-25 16:40:50|12121|12116|12124|12122|12130|12127|12121|12116|5350
1624639260000|2021-06-25 16:41:00|12121|12121|12125|12122|12128|12125|12121|12118|1698
1624639280000|2021-06-25 16:41:20|12124|12121|12121|12118|12124|12121|12119|12116|1100
1624639290000|2021-06-25 16:41:30|12120|12117|12120|12117|12120|12117|12120|12116|500
1624639300000|2021-06-25 16:41:40|12122|12118|12124|12121|12124|12121|12122|12118|700
1624639320000|2021-06-25 16:42:00|12123|12120|12122|12119|12123|12120|12121|12118|1186
1624639330000|2021-06-25 16:42:10|12123|12120|12123|12120|12123|12121|12123|12120|0
1624639340000|2021-06-25 16:42:20|12124|12121|12125|12122|12125|12122|12124|12121|930
1624639350000|2021-06-25 16:42:30|12124|12123|12120|12117|12126|12123|12120|12116|1400
1624639360000|2021-06-25 16:42:40|12121|12118|12121|12117|12121|12118|12120|12117|0
1624639370000|2021-06-25 16:42:50|12118|12116|12120|12115|12123|12120|12118|12115|3027
1624639390000|2021-06-25 16:43:10|12118|12114|12115|12112|12118|12114|12115|12112|747
1624639400000|2021-06-25 16:43:20|12114||12114||12114||12114||100
1624639410000|2021-06-25 16:43:30|12113|12109|12107|12104|12116|12114|12107|12104|2204
1624639420000|2021-06-25 16:43:40|12108|12105|12117|12113|12117|12113|12108|12105|1480
1624639430000|2021-06-25 16:43:50|12119|12115|12117|12115|12124|12121|12117|12115|1134
1624639440000|2021-06-25 16:44:00|12118|12116|12116|12113|12118|12116|12116|12112|497
1624639450000|2021-06-25 16:44:10|12115|12112|12112|12108|12115|12112|12112|12108|1100
1624639460000|2021-06-25 16:44:20|12113|12109|12121|12117|12121|12117|12113|12109|581
1624639470000|2021-06-25 16:44:30|12123|12118|12119|12116|12123|12120|12119|12116|592
1624639480000|2021-06-25 16:44:40|12118|12114|12114|12110|12118|12114|12114|12110|950
1624639490000|2021-06-25 16:44:50|12113|12109|12111|12107|12113|12109|12111|12107|300
1624639500000|2021-06-25 16:45:00|12115|12110|12111|12108|12119|12115|12111|12108|900
1624639510000|2021-06-25 16:45:10|12110|12107|12108|12106|12110|12107|12105|12100|842
1624639520000|2021-06-25 16:45:20|12109|12108|12114|12108|12115|12110|12109|12107|100
1624639530000|2021-06-25 16:45:30|||||||||300
1624639540000|2021-06-25 16:45:40|12113||12114||12114||12113||0
1624639550000|2021-06-25 16:45:50|12113|12106|12107|12102|12113|12106|12107|12102|1872
1624639560000|2021-06-25 16:46:00|12106|12101|12098|12094|12106|12101|12098|12094|2051
1624639570000|2021-06-25 16:46:10|12097|12091|12091|12086|12097|12091|12088|12083|2700
1624639580000|2021-06-25 16:46:20|12090|12082|12082|12076|12090|12082|12082|12076|3000
1624639590000|2021-06-25 16:46:30|12077|12073|12087|12083|12087|12084|12077|12073|2190
1624639600000|2021-06-25 16:46:40|12085|12080|12083|12080|12085|12081|12083|12080|200
1624639610000|2021-06-25 16:46:50|12082|12077|12081|12078|12082|12078|12079|12074|200
1624639620000|2021-06-25 16:47:00|12082|12079|12087|12083|12088|12085|12082|12079|100
1624639630000|2021-06-25 16:47:10|12088|12085|12088|12085|12088|12085|12088|12085|0
1624639640000|2021-06-25 16:47:20|12090|12088|12095|12091|12095|12091|12090|12088|0
1624639650000|2021-06-25 16:47:30|12094|12092|12098|12095|12100|12095|12094|12092|729
1624639670000|2021-06-25 16:47:50|12097|12096|12097|12094|12097|12096|12095|12092|1600
1624639680000|2021-06-25 16:48:00||12095||12095||12095||12095|0
1624639690000|2021-06-25 16:48:10|12095|12094|12097|12094|12098|12094|12088|12085|2312
1624639700000|2021-06-25 16:48:20|12096|12093|12097|12093|12097|12093|12096|12093|0
1624639710000|2021-06-25 16:48:30|12099|12095|12099|12095|12099|12095|12099|12095|0
1624639720000|2021-06-25 16:48:40|12097|12096|12090|12086|12097|12096|12090|12086|2202
1624639730000|2021-06-25 16:48:50|12089|12087|12093|12090|12093|12090|12089|12087|2050
1624639740000|2021-06-25 16:49:00|12092|12089|12092|12088|12096|12093|12092|12087|2099
1624639750000|2021-06-25 16:49:10|12089|12086|12087|12084|12089|12086|12085|12082|350
1624639760000|2021-06-25 16:49:20|12084|12082|12084|12078|12084|12082|12084|12078|138
1624639770000|2021-06-25 16:49:30|12079|12076|12088|12084|12088|12084|12079|12076|799
1624639780000|2021-06-25 16:49:40|12087|12083|12088|12085|12088|12085|12087|12083|0
1624639790000|2021-06-25 16:49:50|12087|12084|12087|12084|12087|12084|12086|12083|468
1624639800000|2021-06-25 16:50:00|12088|12083|12092|12088|12092|12089|12088|12083|2088
1624639820000|2021-06-25 16:50:20|12093|12089|12089|12086|12093|12090|12089|12086|500
1624639840000|2021-06-25 16:50:40|12088|12085|12092|12087|12092|12087|12087|12083|900
1624639850000|2021-06-25 16:50:50|12093|12089|12091|12086|12093|12090|12091|12086|300
1624639860000|2021-06-25 16:51:00|12089|12088|12085|12082|12091|12088|12085|12082|1048
1624639870000|2021-06-25 16:51:10|12084|12081|12087|12083|12089|12084|12084|12080|1100
1624639880000|2021-06-25 16:51:20|12086|12081|12084|12080|12086|12081|12084|12080|650
1624639890000|2021-06-25 16:51:30|12083|12081|12081|12077|12084|12081|12081|12077|700
1624639900000|2021-06-25 16:51:40|12080|12075|12075|12072|12080|12075|12075|12072|0
1624639910000|2021-06-25 16:51:50|12073|12071|12075|12071|12075|12072|12072|12069|1999
1624639920000|2021-06-25 16:52:00|12073|12069|12067|12064|12073|12069|12067|12064|1488
1624639930000|2021-06-25 16:52:10|12066|12061|12069|12066|12069|12066|12063|12059|2168
1624639940000|2021-06-25 16:52:20|12072|12068|12076|12073|12076|12073|12072|12068|1800
1624639950000|2021-06-25 16:52:30|12075|12072|12074|12071|12075|12072|12074|12071|300
1624639960000|2021-06-25 16:52:40|12076|12073|12082|12076|12082|12076|12076|12073|699
1624639980000|2021-06-25 16:53:00|12080|12079|12080|12076|12080|12079|12077|12076|3978
1624640000000|2021-06-25 16:53:20|12079||12078||12079||12078||200
1624640010000|2021-06-25 16:53:30|12079|12077|12079|12076|12080|12077|12079|12076|503
1624640020000|2021-06-25 16:53:40|12078|12074|12073|12070|12078|12074|12073|12069|504
1624640030000|2021-06-25 16:53:50|12076|12071|12075|12071|12076|12073|12075|12071|936
1624640040000|2021-06-25 16:54:00||12072||12072||12072||12071|200
1624640050000|2021-06-25 16:54:10|12074|12071|12074|12071|12074|12071|12074|12071|300
1624640060000|2021-06-25 16:54:20|12073|12073|12076|12074|12076|12074|12073|12073|900
1624640070000|2021-06-25 16:54:30|12077|12075|12084|12080|12086|12081|12077|12075|800
1624640080000|2021-06-25 16:54:40|12088|12085|12088|12085|12088|12085|12088|12085|100
1624640090000|2021-06-25 16:54:50|12087|12084|12086|12082|12087|12084|12086|12082|100
1624640100000|2021-06-25 16:55:00|12085|12080|12087|12082|12087|12082|12082|12080|1100
1624640110000|2021-06-25 16:55:10|12091|12084|12091|12088|12091|12088|12091|12084|100
1624640120000|2021-06-25 16:55:20|12094|12089|12096|12093|12098|12095|12094|12088|3950
1624640130000|2021-06-25 16:55:30|12095|12092|12094|12092|12095|12092|12094|12092|698
1624640140000|2021-06-25 16:55:40|12095|12093|12096|12093|12096|12093|12095|12093|100
1624640150000|2021-06-25 16:55:50|12098|12094|12101|12098|12104|12099|12098|12094|2000
1624640160000|2021-06-25 16:56:00|12102|12099|12106|12103|12107|12103|12102|12099|400
1624640170000|2021-06-25 16:56:10||12102||12103||12103||12102|100
1624640180000|2021-06-25 16:56:20|12105|12104|12103|12100|12106|12104|12103|12099|736
1624640200000|2021-06-25 16:56:40|12100|12098|12100|12097|12102|12099|12099|12095|694
1624640210000|2021-06-25 16:56:50|12099|12094|12099|12096|12099|12097|12097|12093|300
1624640220000|2021-06-25 16:57:00|12100|12097|12106|12101|12106|12101|12099|12096|1600
1624640240000|2021-06-25 16:57:20|12108|12105|12108|12103|12108|12105|12105|12099|2353
1624640250000|2021-06-25 16:57:30|12107|12104|12107|12103|12107|12104|12105|12103|500
1624640260000|2021-06-25 16:57:40|12108|12104|12113|12110|12113|12110|12108|12104|2541
1624640270000|2021-06-25 16:57:50|12117|12113|12113|12109|12117|12114|12113|12109|500
1624640280000|2021-06-25 16:58:00|12114|12110|12113|12109|12115|12111|12113|12109|500
1624640290000|2021-06-25 16:58:10|12112|12110|12111|12109|12112|12110|12111|12109|1960
1624640300000|2021-06-25 16:58:20|12110|12107|12107|12105|12110|12107|12107|12105|200
1624640310000|2021-06-25 16:58:30|12109|12106|12114|12110|12114|12110|12109|12106|1089
1624640320000|2021-06-25 16:58:40|12116|12112|12120|12116|12120|12117|12115|12111|1300
1624640330000|2021-06-25 16:58:50|12118|12115|12120|12115|12120|12115|12118|12115|100
1624640340000|2021-06-25 16:59:00|12119|12116|12118|12114|12119|12116|12115|12112|412
1624640350000|2021-06-25 16:59:10|12117|12113|12117|12112|12118|12115|12117|12112|704
1624640360000|2021-06-25 16:59:20|12116|12111|12116|12114|12116|12114|12116|12111|2692
1624640370000|2021-06-25 16:59:30|12115|12112|12114|12110|12115|12112|12114|12110|936
1624640380000|2021-06-25 16:59:40|12110|12105|12111|12106|12112|12106|12105|12102|800
1624640400000|2021-06-25 17:00:00|12108|12107|12110|12107|12110|12107|12108|12107|1000
1624640420000|2021-06-25 17:00:20|12111|12109|12115|12112|12117|12114|12111|12109|1600
1624640430000|2021-06-25 17:00:30|12116|12111|12116|12113|12116|12113|12116|12111|0
1624640440000|2021-06-25 17:00:40|12113|12110|12110|12107|12113|12110|12110|12107|300
1624640450000|2021-06-25 17:00:50|12107|12104|12106|12102|12107|12104|12104|12101|200
1624640460000|2021-06-25 17:01:00|12104|12103|12105|12100|12106|12103|12104|12100|1000
1624640470000|2021-06-25 17:01:10|12103|12099|12100|12095|12103|12099|12100|12093|680
1624640480000|2021-06-25 17:01:20|12098|12094|12097|12095|12098|12095|12097|12093|200
1624640490000|2021-06-25 17:01:30|12098|12097|12102|12097|12102|12098|12098|12096|900
1624640500000|2021-06-25 17:01:40|12105|12099|12107|12104|12108|12104|12104|12099|200
1624640510000|2021-06-25 17:01:50|12108|12103|12103|12099|12108|12103|12103|12099|2258
1624640530000|2021-06-25 17:02:10|12102|12100|12103|12100|12103|12100|12101|12099|300
1624640540000|2021-06-25 17:02:20|12102||12102||12102||12102||400
1624640550000|2021-06-25 17:02:30|12101|12099|12102|12100|12102|12100|12100|12095|1421
1624640560000|2021-06-25 17:02:40|12103|12101|12102|12100|12103|12101|12102|12100|341
1624640570000|2021-06-25 17:02:50|12103|12101|12105|12101|12105|12102|12103|12101|0
1624640580000|2021-06-25 17:03:00|12104|12102|12104|12101|12104|12102|12104|12101|300
1624640590000|2021-06-25 17:03:10|12105|12102|12105|12102|12105|12103|12105|12102|400
1624640610000|2021-06-25 17:03:30|12107|12103|12111|12108|12113|12110|12107|12103|2759
1624640620000|2021-06-25 17:03:40|12113|12109|12114|12110|12114|12110|12112|12109|910
1624640640000|2021-06-25 17:04:00|12113|12111|12113|12111|12113|12111|12113|12111|0
1624640650000|2021-06-25 17:04:10|12114|12112|12116|12113|12117|12113|12114|12112|1027
1624640660000|2021-06-25 17:04:20|12117|12114|12117|12114|12117|12114|12117|12114|1800
1624640670000|2021-06-25 17:04:30|12116|12112|12111|12108|12116|12112|12111|12108|2131
1624640680000|2021-06-25 17:04:40|12109|12106|12106|12103|12109|12106|12106|12103|200
1624640690000|2021-06-25 17:04:50|12105|12102|12108|12106|12109|12107|12105|12102|600
1624640700000|2021-06-25 17:05:00|12109|12107|12110|12107|12110|12108|12109|12107|100
1624640710000|2021-06-25 17:05:10|12109|12106|12103|12100|12109|12106|12103|12100|832
1624640720000|2021-06-25 17:05:20|12102|12098|12103|12100|12103|12100|12100|12097|595
1624640730000|2021-06-25 17:05:30|12102|12101|12101|12099|12102|12101|12101|12099|500
1624640740000|2021-06-25 17:05:40|12102|12100|12101|12099|12102|12100|12100|12099|600
1624640750000|2021-06-25 17:05:50||12097||12097||12097||12097|0
1624640760000|2021-06-25 17:06:00|12100|12093|12094|12094|12100|12095|12094|12092|1798
1624640770000|2021-06-25 17:06:10|12095|12093|12104|12102|12108|12104|12095|12093|7291
1624640780000|2021-06-25 17:06:20|12103|12101|12104|12101|12104|12102|12103|12101|1307
1624640790000|2021-06-25 17:06:30|12103|12102|12098|12095|12103|12102|12098|12095|1033
1624640810000|2021-06-25 17:06:50|12093|12090|12091|12089|12093|12090|12084|12082|2250
1624640820000|2021-06-25 17:07:00|12090|12088|12087|12083|12090|12088|12087|12083|900
1624640830000|2021-06-25 17:07:10|12086|12084|12091|12086|12091|12086|12086|12084|700
1624640840000|2021-06-25 17:07:20|12092|12089|12094|12089|12097|12092|12092|12089|1650
1624640850000|2021-06-25 17:07:30|12093|12090|12097|12094|12097|12094|12093|12090|300
1624640860000|2021-06-25 17:07:40|12102|12098|12099|12097|12102|12098|12099|12094|2789
1624640870000|2021-06-25 17:07:50|12100|12098|12100|12098|12101|12098|12100|12098|0
1624640880000|2021-06-25 17:08:00|12101|12099|12102|12100|12102|12100|12101|12099|822
1624640890000|2021-06-25 17:08:10|12101|12099|12101|12099|12101|12099|12101|12099|300
1624640900000|2021-06-25 17:08:20|||||||||200
1624640910000|2021-06-25 17:08:30|12102|12100|12105|12101|12105|12102|12102|12100|400
1624640920000|2021-06-25 17:08:40|12106|12102|12106|12104|12109|12106|12106|12102|1505
1624640930000|2021-06-25 17:08:50|12105|12103|12100|12099|12105|12103|12100|12099|744
1624640940000|2021-06-25 17:09:00|12099|12097|12096|12092|12100|12097|12093|12089|2700
1624640950000|2021-06-25 17:09:10|12095|12091|12096|12092|12096|12092|12094|12090|280
1624640960000|2021-06-25 17:09:20|12095|12093|12096|12092|12097|12095|12094|12091|300
1624640970000|2021-06-25 17:09:30|12095|12091|12093|12091|12095|12093|12093|12091|0
1624640980000|2021-06-25 17:09:40|12095|12093|12100|12096|12100|12096|12095|12091|300
1624640990000|2021-06-25 17:09:50|12102|12100|12099|12094|12104|12100|12096|12092|3169
1624641000000|2021-06-25 17:10:00|12097|12096|12093|12091|12098|12096|12093|12091|3543
1624641010000|2021-06-25 17:10:10|12092|12087|12090|12089|12092|12090|12090|12087|200
1624641020000|2021-06-25 17:10:20|12089|12088|12094|12091|12095|12092|12089|12086|1635
1624641030000|2021-06-25 17:10:30|12093|12090|12087|12083|12094|12091|12085|12082|1278
1624641040000|2021-06-25 17:10:40|12088|12084|12089|12086|12090|12087|12088|12084|500
1624641050000|2021-06-25 17:10:50|12090|12087|12085|12082|12090|12087|12084|12082|1352
1624641060000|2021-06-25 17:11:00|12084|12081|12083|12081|12084|12081|12078|12076|1082
1624641070000|2021-06-25 17:11:10|12081|12079|12078|12076|12081|12079|12078|12075|300
1624641080000|2021-06-25 17:11:20|12079|12077|12083|12080|12084|12080|12078|12077|611
1624641090000|2021-06-25 17:11:30|12084|12081|12086|12083|12088|12084|12084|12081|400
1624641110000|2021-06-25 17:11:50|12085|12082|12082|12078|12085|12082|12079|12077|1750
1624641120000|2021-06-25 17:12:00|12083|12076|12082|12077|12083|12078|12082|12076|100
1624641130000|2021-06-25 17:12:10|12081|12078|12083|12080|12083|12080|12081|12078|100
1624641140000|2021-06-25 17:12:20|12085|12079|12096|12089|12096|12089|12085|12079|800
1624641150000|2021-06-25 17:12:30|12093|12090|12096|12091|12096|12091|12093|12090|0
1624641160000|2021-06-25 17:12:40|12095|12090|12092|12089|12095|12090|12092|12087|806
1624641170000|2021-06-25 17:12:50||12088||12089||12089||12088|0
1624641180000|2021-06-25 17:13:00|12093|12092|12097|12095|12097|12095|12093|12092|1403
1624641200000|2021-06-25 17:13:20|12096|12094|12096|12091|12096|12094|12096|12091|511
1624641210000|2021-06-25 17:13:30||12092||12093||12093||12092|0
1624641220000|2021-06-25 17:13:40|12098|12094|12093|12089|12098|12095|12093|12089|400
1624641230000|2021-06-25 17:13:50|12094|12088|12093|12090|12094|12091|12093|12088|0
1624641240000|2021-06-25 17:14:00|12091|12091|12091|12087|12091|12091|12091|12087|300
1624641250000|2021-06-25 17:14:10|12092|12089|12093|12090|12094|12091|12092|12089|300
1624641260000|2021-06-25 17:14:20|12094|12089|12096|12092|12096|12093|12094|12089|100
1624641270000|2021-06-25 17:14:30|12095|12093|12091|12088|12095|12093|12091|12087|900
1624641280000|2021-06-25 17:14:40|12089|12087|12089|12086|12089|12087|12089|12086|100
1624641290000|2021-06-25 17:14:50|12087|12082|12086|12084|12087|12084|12086|12082|0
1624641300000|2021-06-25 17:15:00|12085|12082|12084|12080|12085|12082|12084|12080|700
1624641310000|2021-06-25 17:15:10|12083|12078|12085|12081|12085|12081|12079|12074|2800
1624641320000|2021-06-25 17:15:20|12083|12080|12090|12084|12090|12084|12083|12080|400
1624641330000|2021-06-25 17:15:30||12085||12087||12087||12085|0
1624641340000|2021-06-25 17:15:40|12091|12088|12095|12092|12095|12092|12091|12088|400
1624641350000|2021-06-25 17:15:50|12098|12094|12098|12095|12098|12095|12098|12094|100
1624641360000|2021-06-25 17:16:00|12100|12097|12102|12098|12102|12099|12100|12097|1504
1624641370000|2021-06-25 17:16:10||12099||12099||12099||12099|0
1624641380000|2021-06-25 17:16:20|||||||||100
1624641390000|2021-06-25 17:16:30|12101|12097|12099|12096|12101|12097|12097|12094|1338
1624641400000|2021-06-25 17:16:40|12101|12098|12102|12099|12102|12099|12101|12098|478
1624641410000|2021-06-25 17:16:50|12104|12100|12108|12104|12108|12104|12104|12100|1400
1624641420000|2021-06-25 17:17:00|12105|12103|12108|12104|12108|12104|12105|12103|100
1624641430000|2021-06-25 17:17:10|12110|12105|12110|12107|12110|12107|12109|12105|1300
1624641450000|2021-06-25 17:17:30|12109|12108|12111|12108|12111|12108|12105|12102|3205
1624641460000|2021-06-25 17:17:40||12107||12107||12107||12107|0
1624641470000|2021-06-25 17:17:50||12108||12109||12109||12108|0
1624641480000|2021-06-25 17:18:00|12112|12110|12109|12106|12112|12110|12107|12103|1200
1624641490000|2021-06-25 17:18:10|12110|12107|12112|12108|12112|12108|12110|12107|0
1624641500000|2021-06-25 17:18:20|12113|12109|12114|12111|12117|12113|12113|12109|1100
1624641510000|2021-06-25 17:18:30|12115|12110|12113|12110|12116|12112|12113|12110|500
1624641520000|2021-06-25 17:18:40|12112|12109|12111|12107|12112|12109|12111|12106|100
1624641530000|2021-06-25 17:18:50|12110|12105|12108|12106|12110|12106|12108|12105|300
1624641540000|2021-06-25 17:19:00|12107|12104|12108|12106|12108|12106|12107|12104|200
1624641550000|2021-06-25 17:19:10|12110|12107|12107|12104|12110|12108|12106|12104|1362
1624641560000|2021-06-25 17:19:20|12106|12105|12106|12105|12106|12106|12106|12104|0
1624641570000|2021-06-25 17:19:30|12107|12106|12113|12111|12113|12111|12107|12106|723
1624641580000|2021-06-25 17:19:40|12115|12112|12110|12108|12116|12114|12110|12108|1423
1624641590000|2021-06-25 17:19:50|12108|12107|12106|12103|12108|12107|12102|12100|1000
1624641600000|2021-06-25 17:20:00|12108|12104|12116|12113|12116|12113|12107|12104|400
1624641610000|2021-06-25 17:20:10|12115|12112|12115|12112|12115|12112|12114|12112|300
1624641620000|2021-06-25 17:20:20|12114||12115||12115||12114||100
1624641630000|2021-06-25 17:20:30|12114|12111|12112|12110|12114|12111|12112|12110|100
1624641640000|2021-06-25 17:20:40|12113|12111|12113|12111|12113|12111|12111|12109|500
1624641650000|2021-06-25 17:20:50|12112|12112|12115|12113|12116|12115|12112|12112|385
1624641660000|2021-06-25 17:21:00||12112||12112||12112||12112|0
1624641670000|2021-06-25 17:21:10|12116|12113|12117|12115|12117|12115|12116|12113|500
1624641680000|2021-06-25 17:21:20|12116|12114|12117|12114|12117|12115|12115|12114|1363
1624641700000|2021-06-25 17:21:40|12115|12112|12113|12111|12116|12112|12112|12110|843
1624641710000|2021-06-25 17:21:50|12114|12113|12117|12115|12117|12115|12114|12113|1050
1624641720000|2021-06-25 17:22:00|12118|12116|12117|12115|12122|12119|12117|12115|897
1624641730000|2021-06-25 17:22:10|12116|12113|12114|12111|12116|12113|12113|12111|535
1624641740000|2021-06-25 17:22:20|12113|12112|12119|12115|12120|12117|12113|12112|500
1624641750000|2021-06-25 17:22:30|12118|12116|12119|12117|12119|12118|12118|12116|407
1624641760000|2021-06-25 17:22:40|12118|12116|12120|12117|12125|12121|12117|12116|5430
1624641770000|2021-06-25 17:22:50|12121|12118|12119|12117|12121|12118|12119|12117|100
1624641780000|2021-06-25 17:23:00|12118|12116|12120|12118|12120|12118|12118|12116|600
1624641790000|2021-06-25 17:23:10|12118|12117|12118|12117|12118|12118|12118|12117|0
1624641800000|2021-06-25 17:23:20||12116||12116||12116||12116|100
1624641810000|2021-06-25 17:23:30|12117|12115|12111|12108|12117|12115|12108|12106|2247
1624641820000|2021-06-25 17:23:40|12112|12109|12117|12115|12117|12115|12112|12109|300
1624641830000|2021-06-25 17:23:50|12118|12113|12115|12112|12118|12116|12115|12112|300
1624641840000|2021-06-25 17:24:00|12114|12113|12114|12111|12116|12113|12113|12111|391
1624641850000|2021-06-25 17:24:10|12115|12112|12113|12109|12115|12112|12110|12107|1189
1624641860000|2021-06-25 17:24:20|12114|12111|12113|12111|12114|12111|12113|12111|1000
1624641870000|2021-06-25 17:24:30|12110|12109|12112|12110|12113|12110|12109|12107|900
1624641890000|2021-06-25 17:24:50|12113|12111|12113|12111|12113|12111|12113|12111|300
1624641900000|2021-06-25 17:25:00|12111|12109|12114|12112|12114|12112|12111|12109|100
1624641910000|2021-06-25 17:25:10|12116|12113|12116|12113|12116|12113|12116|12113|300
1624641920000|2021-06-25 17:25:20||12114||12114||12114||12114|100
1624641940000|2021-06-25 17:25:40|12115|12113|12114|12112|12115|12113|12114|12112|710
1624641950000|2021-06-25 17:25:50|12116|12114|12117|12114|12121|12117|12116|12114|1300
1624641960000|2021-06-25 17:26:00|12118|12115|12117|12114|12118|12116|12117|12114|100
1624641980000|2021-06-25 17:26:20|12118|12116|12117|12115|12118|12116|12117|12115|500
1624641990000|2021-06-25 17:26:30|12116|12113|12122|12120|12122|12120|12116|12113|2449
1624642010000|2021-06-25 17:26:50|12124|12122|12129|12127|12130|12127|12124|12122|1501
1624642020000|2021-06-25 17:27:00|12130|12129|12124|12121|12130|12129|12124|12121|1064
1624642030000|2021-06-25 17:27:10|12123|12122|12119|12117|12123|12122|12119|12117|400
1624642040000|2021-06-25 17:27:20|12118|12118|12118|12115|12118|12118|12115|12113|1150
1624642050000|2021-06-25 17:27:30|12119|12117|12119|12116|12121|12119|12119|12116|1000
1624642060000|2021-06-25 17:27:40|12120|12117|12120|12118|12120|12118|12119|12117|0
1624642070000|2021-06-25 17:27:50|12119|12117|12119|12117|12119|12117|12119|12117|0
1624642080000|2021-06-25 17:28:00|12117|12115|12119|12117|12119|12117|12115|12114|1737
1624642090000|2021-06-25 17:28:10|12118|12118|12125|12123|12125|12123|12118|12118|747
1624642100000|2021-06-25 17:28:20|12126|12124|12123|12122|12128|12127|12123|12122|3092
1624642110000|2021-06-25 17:28:30|12122|12119|12121|12118|12123|12119|12121|12118|0
1624642120000|2021-06-25 17:28:40|12120||12120||12121||12119||200
1624642130000|2021-06-25 17:28:50|12122|12119|12121|12119|12123|12121|12121|12118|600
1624642140000|2021-06-25 17:29:00|12122|12120|12122|12120|12122|12120|12121|12120|0
1624642150000|2021-06-25 17:29:10|12123|12121|12126|12124|12126|12124|12123|12121|200
1624642160000|2021-06-25 17:29:20|12125|12123|12122|12121|12126|12124|12122|12121|902
1624642170000|2021-06-25 17:29:30|12123||12124||12124||12123||600
1624642180000|2021-06-25 17:29:40|12123|12122|12125|12122|12125|12122|12123|12122|0
1624642190000|2021-06-25 17:29:50|12124|12121|12125|12123|12125|12123|12122|12120|1900
1624642200000|2021-06-25 17:30:00|12126|12122|12117|12116|12126|12122|12117|12116|1120
1624642210000|2021-06-25 17:30:10|12118|12114|12117|12114|12121|12118|12117|12114|3089
1624642220000|2021-06-25 17:30:20|12118|12113|12116|12114|12118|12114|12114|12113|1100
1624642230000|2021-06-25 17:30:30|12115|12113|12113|12112|12115|12113|12113|12112|1500
1624642240000|2021-06-25 17:30:40|12112|12109|12112|12109|12112|12109|12111|12109|324
1624642250000|2021-06-25 17:30:50|12111|12110|12115|12112|12115|12112|12111|12110|1817
1624642260000|2021-06-25 17:31:00|12117|12114|12119|12117|12122|12118|12117|12113|300
1624642270000|2021-06-25 17:31:10|12117|12115|12112|12110|12117|12115|12112|12110|100
1624642280000|2021-06-25 17:31:20|12114|12111|12114|12109|12115|12112|12113|12109|750
1624642300000|2021-06-25 17:31:40|12112|12110|12111|12109|12116|12112|12111|12109|608
1624642310000|2021-06-25 17:31:50|12109|12107|12104|12102|12109|12107|12103|12100|1000
1624642320000|2021-06-25 17:32:00|12103|12101|12110|12107|12110|12107|12102|12100|400
1624642330000|2021-06-25 17:32:10|12109|12109|12117|12115|12118|12115|12109|12108|100
1624642340000|2021-06-25 17:32:20|12119|12114|12118|12115|12119|12117|12118|12114|200
1624642350000|2021-06-25 17:32:30|12121|12118|12123|12120|12128|12124|12121|12117|1135
1624642360000|2021-06-25 17:32:40|12121|12118|12120|12117|12121|12118|12115|12112|1714
1624642380000|2021-06-25 17:33:00|12121|12118|12130|12128|12130|12129|12121|12118|925
1624642390000|2021-06-25 17:33:10|12129|12127|12133|12129|12137|12133|12128|12125|3226
1624642400000|2021-06-25 17:33:20|12132|12130|12126|12123|12132|12130|12126|12123|900
1624642410000|2021-06-25 17:33:30|12124|12124|12129|12127|12131|12128|12124|12123|2400
1624642420000|2021-06-25 17:33:40|12132|12128|12133|12129|12133|12129|12132|12128|0
1624642430000|2021-06-25 17:33:50|12131|12128|12129|12127|12131|12128|12129|12127|300
1624642440000|2021-06-25 17:34:00|12131|12128|12129|12127|12131|12128|12129|12127|100
1624642450000|2021-06-25 17:34:10|12130|12128|12136|12133|12136|12133|12130|12127|1290
1624642460000|2021-06-25 17:34:20|12138|12136|12143|12141|12146|12143|12138|12136|7156
1624642470000|2021-06-25 17:34:30|12141|12140|12140|12137|12141|12140|12136|12130|2844
1624642480000|2021-06-25 17:34:40|12141|12138|12147|12141|12148|12143|12141|12138|100
1624642490000|2021-06-25 17:34:50|12148|12144|12150|12147|12150|12148|12147|12144|1850
1624642500000|2021-06-25 17:35:00|12148|12146|12146|12143|12148|12146|12146|12143|2630
1624642510000|2021-06-25 17:35:10|12147|12144|12156|12153|12157|12153|12147|12143|3995
1624642520000|2021-06-25 17:35:20|12157|12154|12157|12153|12158|12157|12157|12152|930
1624642530000|2021-06-25 17:35:30|12158|12156|12154|12149|12160|12158|12152|12148|5057
1624642540000|2021-06-25 17:35:40|12153|12150|12149|12144|12154|12150|12146|12143|1895
1624642550000|2021-06-25 17:35:50|12146|12145|12130|12129|12146|12145|12129|12127|22944
1624642560000|2021-06-25 17:36:00|12128|12127|12130|12127|12130|12127|12122|12118|2747
1624642570000|2021-06-25 17:36:10|12128|12128|12115|12113|12128|12128|12115|12112|16354
1624642580000|2021-06-25 17:36:20|12114|12114|12106|12101|12114|12114|12106|12101|4352
1624642590000|2021-06-25 17:36:30|12105|12102|12100|12098|12108|12103|12099|12093|3964
1624642600000|2021-06-25 17:36:40|12103|12100|12097|12093|12103|12100|12097|12093|5510
1624642610000|2021-06-25 17:36:50|12096|12092|12100|12097|12100|12098|12094|12092|2118
1624642620000|2021-06-25 17:37:00||12098||12098||12099||12097|1197
1624642630000|2021-06-25 17:37:10|12098|12097|12090|12089|12098|12097|12090|12089|2104
1624642640000|2021-06-25 17:37:20|12089|12087|12090|12087|12090|12088|12089|12083|1000
1624642650000|2021-06-25 17:37:30|12089|12088|12088|12086|12089|12088|12088|12086|1400
1624642660000|2021-06-25 17:37:40|12087|12085|12087|12085|12088|12085|12087|12085|1100
1624642670000|2021-06-25 17:37:50|12088|12086|12096|12092|12096|12092|12087|12086|1100
1624642680000|2021-06-25 17:38:00|12095|12091|12091|12090|12096|12092|12090|12087|100
1624642690000|2021-06-25 17:38:10|12092|12091|12101|12097|12101|12097|12092|12090|1800
1624642700000|2021-06-25 17:38:20|12099|12096|12101|12096|12101|12096|12095|12094|1400
1624642710000|2021-06-25 17:38:30|12100||12100||12100||12100||100
1624642720000|2021-06-25 17:38:40|12103|12097|12103|12101|12103|12101|12103|12097|826
1624642730000|2021-06-25 17:38:50|12105|12102|12102|12099|12106|12102|12102|12098|2015
1624642740000|2021-06-25 17:39:00|12103|12098|12094|12090|12103|12098|12094|12090|850
1624642750000|2021-06-25 17:39:10|12096|12092|12096|12092|12097|12093|12096|12092|0
1624642760000|2021-06-25 17:39:20|12098|12093|12099|12096|12100|12097|12096|12093|300
1624642770000|2021-06-25 17:39:30|12098|12095|12099|12096|12099|12096|12098|12095|195
1624642780000|2021-06-25 17:39:40|12097|12097|12096|12093|12100|12097|12096|12093|1600
1624642790000|2021-06-25 17:39:50|12094|12092|12089|12085|12095|12092|12088|12083|200
1624642800000|2021-06-25 17:40:00|12088|12086|12085|12082|12089|12086|12083|12079|1000
1624642810000|2021-06-25 17:40:10|12084|12081|12084|12081|12086|12082|12084|12081|800
1624642820000|2021-06-25 17:40:20|12087|12082|12096|12093|12099|12095|12087|12082|1100
1624642830000|2021-06-25 17:40:30|12098|12094|12099|12095|12099|12095|12098|12094|0
1624642840000|2021-06-25 17:40:40|12098|12096|12087|12082|12098|12096|12087|12082|3258
1624642850000|2021-06-25 17:40:50|12086|12081|12084|12081|12086|12081|12084|12081|200
1624642860000|2021-06-25 17:41:00|12083|12079|12084|12082|12084|12082|12082|12079|1549
1624642870000|2021-06-25 17:41:10|12082|12081|12081|12079|12082|12081|12081|12079|800
1624642880000|2021-06-25 17:41:20|12084|12078|12084|12081|12084|12081|12084|12078|1100
1624642890000|2021-06-25 17:41:30|12087|12082|12095|12093|12095|12093|12087|12082|300
1624642900000|2021-06-25 17:41:40|12094|12094|12093|12090|12094|12094|12093|12090|401
1624642910000|2021-06-25 17:41:50|12094|12093|12100|12097|12100|12099|12094|12092|1200
1624642920000|2021-06-25 17:42:00|12096|12095|12097|12093|12097|12095|12091|12087|2746
1624642930000|2021-06-25 17:42:10|12096|12092|12095|12089|12097|12092|12094|12089|130
1624642940000|2021-06-25 17:42:20|12097|12094|12098|12095|12101|12099|12096|12093|1000
1624642950000|2021-06-25 17:42:30|12100|12094|12101|12098|12103|12099|12100|12094|1200
1624642970000|2021-06-25 17:42:50|12100|12096|12095|12091|12100|12096|12093|12090|1304
1624643000000|2021-06-25 17:43:20|12092|12090|12090|12087|12092|12090|12090|12086|300
1624643010000|2021-06-25 17:43:30|12089|12086|12084|12081|12089|12087|12084|12081|400
1624643020000|2021-06-25 17:43:40|12085|12082|12085|12082|12087|12082|12085|12081|738
1624643030000|2021-06-25 17:43:50|12087|12081|12088|12085|12088|12085|12086|12081|2980
1624643040000|2021-06-25 17:44:00|12092|12086|12091|12088|12094|12089|12091|12086|800
1624643050000|2021-06-25 17:44:10|12092|12090|12094|12090|12094|12090|12092|12090|600
1624643060000|2021-06-25 17:44:20|12093|12092|12086|12082|12093|12092|12086|12082|786
1624643070000|2021-06-25 17:44:30|12087|12081|12082|12079|12087|12081|12082|12079|600
1624643090000|2021-06-25 17:44:50|12081|12081|12078|12073|12081|12081|12078|12073|967
1624643100000|2021-06-25 17:45:00|12075|12071|12075|12071|12075|12071|12075|12071|300
1624643110000|2021-06-25 17:45:10|12074|12070|12075|12072|12075|12072|12068|12064|5487
1624643120000|2021-06-25 17:45:20|12077|12073|12074|12071|12079|12075|12074|12071|1001
1624643130000|2021-06-25 17:45:30|12076|12070|12075|12070|12076|12070|12073|12069|1527
1624643140000|2021-06-25 17:45:40|12073|12071|12080|12077|12080|12077|12073|12071|2132
1624643150000|2021-06-25 17:45:50|12079|12076|12084|12081|12084|12081|12078|12075|1100
1624643160000|2021-06-25 17:46:00|12083|12079|12084|12076|12084|12079|12080|12076|300
1624643170000|2021-06-25 17:46:10|12079|12078|12084|12081|12084|12081|12079|12078|216
1624643180000|2021-06-25 17:46:20|12083|12080|12080|12075|12083|12080|12080|12075|166
1624643190000|2021-06-25 17:46:30|12079|12077|12076|12073|12079|12077|12076|12073|1858
1624643200000|2021-06-25 17:46:40|||||||||880
1624643210000|2021-06-25 17:46:50|12079|12076|12084|12080|12084|12080|12079|12076|950
1624643220000|2021-06-25 17:47:00|12087|12085|12084|12080|12087|12085|12084|12080|715
1624643230000|2021-06-25 17:47:10|12083|12077|12076|12073|12083|12077|12076|12073|1043
1624643240000|2021-06-25 17:47:20|12074|12071|12074|12071|12074|12071|12074|12071|100
1624643250000|2021-06-25 17:47:30|12073|12072|12069|12065|12074|12072|12069|12063|300
1624643260000|2021-06-25 17:47:40||12066||12063||12066||12063|0
1624643270000|2021-06-25 17:47:50|12066|12066|12065|12062|12068|12066|12065|12062|300
1624643280000|2021-06-25 17:48:00|12066|12061|12075|12071|12079|12076|12066|12061|6877
1624643290000|2021-06-25 17:48:10|12074|12070|12072|12068|12074|12070|12071|12067|300
1624643300000|2021-06-25 17:48:20|12070|12067|12070|12067|12070|12067|12070|12067|500
1624643310000|2021-06-25 17:48:30|12069|12065|12064|12061|12069|12065|12064|12061|1166
1624643320000|2021-06-25 17:48:40|12062|12059|12067|12065|12067|12065|12060|12057|1000
1624643330000|2021-06-25 17:48:50|12068|12066|12070|12067|12070|12067|12067|12061|1300
1624643340000|2021-06-25 17:49:00|12068|12063|12067|12062|12068|12063|12067|12062|700
1624643350000|2021-06-25 17:49:10|12068|12063|12068|12065|12068|12065|12068|12063|0
1624643360000|2021-06-25 17:49:20|12067|12066|12073|12070|12073|12070|12067|12066|300
1624643370000|2021-06-25 17:49:30||12069||12071||12071||12068|1430
1624643380000|2021-06-25 17:49:40|12072|12070|12073|12072|12073|12072|12071|12070|1200
1624643390000|2021-06-25 17:49:50|12072|12071|12075|12072|12076|12072|12071|12069|2217
1624643400000|2021-06-25 17:50:00|12074|12070|12074|12071|12074|12072|12074|12070|375
1624643420000|2021-06-25 17:50:20|12076|12072|12079|12075|12079|12075|12076|12072|400
1624643430000|2021-06-25 17:50:30|12078|12076|12081|12079|12082|12079|12078|12076|500
1624643440000|2021-06-25 17:50:40|12084|12081|12083|12080|12087|12084|12082|12079|6490
1624643450000|2021-06-25 17:50:50|12084|12081|12088|12084|12088|12084|12084|12081|1000
1624643460000|2021-06-25 17:51:00|12090|12085|12090|12087|12095|12091|12089|12085|4425
1624643470000|2021-06-25 17:51:10|12091|12089|12095|12092|12095|12092|12091|12089|800
1624643480000|2021-06-25 17:51:20|12097|12093|12094|12092|12097|12095|12094|12092|819
1624643490000|2021-06-25 17:51:30|12093|12091|12090|12085|12095|12092|12089|12085|1579
1624643500000|2021-06-25 17:51:40|12092|12088|12092|12089|12094|12090|12092|12088|2000
1624643510000|2021-06-25 17:51:50|12093|12087|12090|12087|12093|12087|12089|12086|1400
1624643520000|2021-06-25 17:52:00|12089|12086|12088|12084|12090|12088|12087|12084|1200
1624643530000|2021-06-25 17:52:10|12087|12082|12084|12082|12087|12082|12081|12077|600
1624643540000|2021-06-25 17:52:20|12082|12081|12084|12081|12084|12081|12082|12080|300
1624643570000|2021-06-25 17:52:50|12085|12082|12087|12082|12087|12082|12084|12082|734
1624643580000|2021-06-25 17:53:00|12086|12084|12089|12086|12091|12089|12086|12084|1800
1624643590000|2021-06-25 17:53:10||12087||12087||12087||12087|200
1624643600000|2021-06-25 17:53:20|12091|12088|12091|12088|12091|12089|12091|12088|600
1624643610000|2021-06-25 17:53:30|12093|12089|12090|12088|12093|12089|12090|12088|1150
1624643620000|2021-06-25 17:53:40|12092||12090||12092||12090||300
1624643630000|2021-06-25 17:53:50|12091|12090|12092|12088|12095|12092|12091|12088|2338
1624643640000|2021-06-25 17:54:00|12091|12086|12088|12086|12091|12090|12088|12086|1931
1624643660000|2021-06-25 17:54:20|12090|12087|12100|12096|12100|12096|12090|12087|6751
1624643670000|2021-06-25 17:54:30|12096|12094|12099|12097|12099|12097|12095|12094|1063
1624643680000|2021-06-25 17:54:40|12101|12098|12103|12100|12103|12101|12101|12098|0
1624643690000|2021-06-25 17:54:50|12106|12101|12105|12103|12106|12104|12104|12100|3333
1624643700000|2021-06-25 17:55:00|12103|12104|12103|12099|12103|12104|12101|12099|1199
1624643710000|2021-06-25 17:55:10|12102|12100|12103|12100|12103|12100|12100|12099|100
1624643720000|2021-06-25 17:55:20|12102|12099|12099|12097|12102|12099|12099|12097|400
1624643740000|2021-06-25 17:55:40|12098|12098|12099|12096|12099|12098|12098|12095|1700
1624643750000|2021-06-25 17:55:50|12101|12097|12104|12102|12106|12103|12101|12097|1200
1624643760000|2021-06-25 17:56:00|12105|12101|12106|12104|12110|12105|12105|12101|400
1624643770000|2021-06-25 17:56:10|12104|12102|12111|12107|12111|12107|12104|12102|1300
1624643780000|2021-06-25 17:56:20|12113|12109|12114|12111|12117|12112|12110|12108|900
1624643790000|2021-06-25 17:56:30|12117|12112|12113|12110|12122|12118|12113|12110|4039
1624643800000|2021-06-25 17:56:40|12116|12111|12116|12112|12116|12112|12116|12111|235
1624643810000|2021-06-25 17:56:50|12119|12116|12119|12116|12119|12117|12119|12116|100
1624643820000|2021-06-25 17:57:00|12117|12117|12113|12110|12117|12117|12112|12109|2313
1624643830000|2021-06-25 17:57:10|12112|12111|12108|12106|12112|12111|12108|12106|694
1624643840000|2021-06-25 17:57:20|12109|12107|12112|12109|12112|12110|12109|12107|1100
1624643850000|2021-06-25 17:57:30|12113|12110|12115|12113|12115|12113|12113|12110|200
1624643860000|2021-06-25 17:57:40|12114|12112|12112|12110|12115|12113|12112|12110|522
1624643870000|2021-06-25 17:57:50|12114|12111|12113|12110|12114|12111|12113|12110|100
1624643880000|2021-06-25 17:58:00|12112|12109|12103|12101|12112|12109|12103|12100|590
1624643890000|2021-06-25 17:58:10|12102|12100|12106|12101|12108|12105|12102|12100|2600
1624643900000|2021-06-25 17:58:20|12105|12100|12100|12094|12105|12100|12099|12094|419
1624643910000|2021-06-25 17:58:30|12096|12093|12094|12092|12096|12094|12093|12090|2100
1624643920000|2021-06-25 17:58:40|12093|12090|12093|12090|12093|12090|12093|12090|0
1624643940000|2021-06-25 17:59:00|12092|12091|12088|12086|12092|12091|12088|12086|100
1624643950000|2021-06-25 17:59:10|12089|12087|12078|12076|12090|12088|12078|12075|1758
1624643960000|2021-06-25 17:59:20|12079|12075|12078|12076|12079|12076|12076|12073|100
1624643970000|2021-06-25 17:59:30|12079|12077|12086|12078|12086|12080|12079|12077|600
1624643980000|2021-06-25 17:59:40|12088|12084|12090|12086|12090|12086|12088|12083|500
1624643990000|2021-06-25 17:59:50|12089|12087|12088|12085|12090|12087|12088|12084|200
1624644000000|2021-06-25 18:00:00|12090|12086|12082|12080|12090|12087|12076|12071|1002
1624644010000|2021-06-25 18:00:10|12086|12081|12080|12075|12086|12082|12080|12075|1900
1624644020000|2021-06-25 18:00:20|12079|12076|12079|12077|12079|12077|12079|12076|200
1624644030000|2021-06-25 18:00:30|12078|12076|12079|12077|12079|12077|12077|12075|500
1624644050000|2021-06-25 18:00:50|12076|12076|12073|12070|12078|12076|12073|12070|600
1624644060000|2021-06-25 18:01:00|12072|12069|12066|12064|12073|12070|12066|12064|1300
1624644070000|2021-06-25 18:01:10|12063|12061|12059|12056|12064|12061|12057|12053|1626
1624644080000|2021-06-25 18:01:20|12058|12055|12063|12060|12064|12061|12054|12051|1887
1624644090000|2021-06-25 18:01:30|12061|12059|12050|12046|12061|12059|12050|12046|3616
1624644100000|2021-06-25 18:01:40|12051|12049|12055|12052|12059|12056|12051|12049|1800
1624644110000|2021-06-25 18:01:50|12054|12051|12054|12051|12056|12052|12053|12050|1500
1624644120000|2021-06-25 18:02:00|12053|12052|12054|12052|12054|12052|12050|12046|2896
1624644130000|2021-06-25 18:02:10|12053|12051|12053|12050|12054|12051|12053|12050|0
1624644140000|2021-06-25 18:02:20|12051|12051|12053|12051|12053|12051|12051|12048|1700
1624644150000|2021-06-25 18:02:30|12052|12050|12051|12048|12052|12050|12051|12048|0
1624644160000|2021-06-25 18:02:40|12050|12047|12047|12044|12051|12049|12046|12042|2475
1624644170000|2021-06-25 18:02:50|12048|12045|12048|12045|12051|12048|12048|12044|2840
1624644180000|2021-06-25 18:03:00|12049|12046|12051|12049|12051|12049|12049|12046|600
1624644190000|2021-06-25 18:03:10|12050|12048|12051|12047|12051|12048|12050|12046|800
1624644200000|2021-06-25 18:03:20|12049|12046|12052|12050|12052|12050|12048|12046|900
1624644210000|2021-06-25 18:03:30|||||||||500
1624644220000|2021-06-25 18:03:40|12054|12051|12056|12053|12056|12053|12054|12051|0
1624644230000|2021-06-25 18:03:50|12057|12054|12055|12053|12059|12057|12055|12052|1501
1624644240000|2021-06-25 18:04:00|12056|12054|12061|12057|12061|12058|12055|12053|933
1624644250000|2021-06-25 18:04:10|12062|12059|12070|12064|12071|12067|12062|12058|5630
1624644260000|2021-06-25 18:04:20|12069|12062|12065|12062|12069|12067|12064|12060|2400
1624644270000|2021-06-25 18:04:30|12064|12063|12063|12060|12064|12063|12062|12059|1022
1624644280000|2021-06-25 18:04:40|12062|12059|12057|12053|12062|12059|12057|12053|811
1624644290000|2021-06-25 18:04:50|12056|12054|12062|12057|12062|12057|12055|12053|1709
1624644300000|2021-06-25 18:05:00|12063|12060|12064|12061|12068|12064|12063|12060|2869
1624644310000|2021-06-25 18:05:10|12065|12062|12066|12065|12069|12065|12065|12062|737
1624644320000|2021-06-25 18:05:20|12068|12064|12069|12067|12069|12067|12068|12064|1000
1624644330000|2021-06-25 18:05:30|12068|12065|12065|12063|12068|12065|12064|12062|756
1624644340000|2021-06-25 18:05:40|12064|12061|12061|12059|12064|12061|12061|12059|500
1624644350000|2021-06-25 18:05:50|12060|12058|12060|12058|12060|12059|12056|12054|1434
1624644360000|2021-06-25 18:06:00|12059|12057|12067|12065|12067|12065|12059|12056|1200
1624644370000|2021-06-25 18:06:10|12066|12064|12065|12062|12067|12066|12064|12062|3035
1624644380000|2021-06-25 18:06:20|12063|12060|12058|12055|12063|12060|12058|12055|100
1624644390000|2021-06-25 18:06:30|12061|12056|12061|12058|12061|12059|12061|12056|1000
1624644400000|2021-06-25 18:06:40|12062|12059|12063|12062|12063|12062|12062|12059|200
1624644410000|2021-06-25 18:06:50|12064|12065|12069|12064|12069|12065|12064|12064|400
1624644420000|2021-06-25 18:07:00|12068|12067|12067|12063|12068|12067|12067|12062|700
1624644440000|2021-06-25 18:07:20|12069|12064|12069|12066|12069|12066|12069|12064|1284
1624644460000|2021-06-25 18:07:40|12070|12067|12069|12065|12074|12070|12069|12065|2226
1624644480000|2021-06-25 18:08:00||12066||12065||12066||12065|200
1624644490000|2021-06-25 18:08:10|12068|12066|12072|12069|12073|12070|12067|12066|1539
1624644500000|2021-06-25 18:08:20|12073|12070|12072|12069|12073|12070|12072|12069|0
1624644510000|2021-06-25 18:08:30|12073|12071|12073|12071|12073|12071|12073|12070|100
1624644520000|2021-06-25 18:08:40|12074|12072|12074|12072|12074|12072|12074|12072|0
1624644530000|2021-06-25 18:08:50|12073|12071|12069|12067|12073|12071|12069|12067|1327
1624644540000|2021-06-25 18:09:00|12068|12064|12068|12065|12068|12065|12068|12064|0
1624644550000|2021-06-25 18:09:10|12070|12066|12068|12065|12070|12066|12068|12065|1776
1624644560000|2021-06-25 18:09:20|12066|12064|12061|12059|12066|12064|12060|12058|1884
1624644570000|2021-06-25 18:09:30|12064|12058|12064|12058|12064|12058|12063|12058|1660
1624644580000|2021-06-25 18:09:40|12062|12061|12056|12054|12062|12061|12055|12052|822
1624644590000|2021-06-25 18:09:50|12054|12051|12055|12051|12055|12051|12053|12050|200
1624644600000|2021-06-25 18:10:00|12054|12052|12060|12055|12060|12055|12053|12050|2500
1624644610000|2021-06-25 18:10:10|12062|12056|12067|12063|12068|12063|12059|12056|1400
1624644640000|2021-06-25 18:10:40|12068|12065|12068|12067|12071|12068|12068|12065|1136
1624644650000|2021-06-25 18:10:50|12070|12068|12070|12067|12071|12068|12070|12067|0
1624644660000|2021-06-25 18:11:00|12069|12066|12073|12070|12073|12070|12069|12065|899
1624644670000|2021-06-25 18:11:10|12074|12071|12074|12072|12074|12072|12074|12071|575
1624644680000|2021-06-25 18:11:20|12073|12071|12071|12068|12073|12071|12071|12067|300
1624644690000|2021-06-25 18:11:30|12070|12067|12072|12070|12072|12070|12068|12065|1552
1624644700000|2021-06-25 18:11:40|12073|12069|12079|12076|12080|12076|12073|12069|4138
1624644710000|2021-06-25 18:11:50|12077|12075|12074|12070|12079|12076|12074|12070|600
1624644720000|2021-06-25 18:12:00|12073|12068|12063|12060|12073|12068|12063|12060|1861
1624644730000|2021-06-25 18:12:10|12062|12057|12062|12057|12062|12060|12055|12053|2300
1624644740000|2021-06-25 18:12:20|12061||12061||12062||12061||0
1624644750000|2021-06-25 18:12:30|12060|12055|12062|12060|12062|12060|12060|12055|200
1624644760000|2021-06-25 18:12:40|12064|12063|12066|12063|12069|12066|12064|12062|1800
1624644770000|2021-06-25 18:12:50|12067|12064|12071|12067|12071|12067|12067|12064|799
1624644780000|2021-06-25 18:13:00|12072|12069|12073|12068|12076|12073|12069|12065|4019
1624644790000|2021-06-25 18:13:10|12070|12069|12067|12065|12070|12069|12067|12065|650
1624644800000|2021-06-25 18:13:20|12066|12063|12067|12065|12070|12067|12065|12063|6853
1624644810000|2021-06-25 18:13:30|12066|12064|12072|12069|12072|12069|12065|12062|1450
1624644820000|2021-06-25 18:13:40|12071|12070|12071|12070|12071|12070|12071|12069|1300
1624644830000|2021-06-25 18:13:50|12068|12065|12068|12065|12068|12065|12068|12065|0
1624644840000|2021-06-25 18:14:00|12067|12064|12063|12059|12067|12064|12063|12059|852
1624644850000|2021-06-25 18:14:10|12064|12060|12060|12057|12064|12060|12060|12056|700
1624644860000|2021-06-25 18:14:20|12059|12055|12057|12054|12060|12058|12057|12054|800
1624644870000|2021-06-25 18:14:30|12058|12056|12059|12058|12060|12058|12057|12055|300
1624644880000|2021-06-25 18:14:40|12056|12054|12062|12060|12062|12060|12056|12054|950
1624644890000|2021-06-25 18:14:50|12061|12057|12061|12057|12061|12057|12061|12057|100
1624644900000|2021-06-25 18:15:00|12060|12059|12061|12059|12061|12059|12060|12057|400
1624644910000|2021-06-25 18:15:10|12060|12058|12061|12060|12063|12060|12059|12057|2119
1624644920000|2021-06-25 18:15:20|12062|12061|12066|12064|12066|12064|12062|12061|1100
1624644930000|2021-06-25 18:15:30|12069|12065|12069|12065|12069|12066|12068|12065|767
1624644940000|2021-06-25 18:15:40||12066||12066||12066||12066|0
1624644950000|2021-06-25 18:15:50|12071|12067|12066|12064|12071|12069|12065|12062|2072
1624644960000|2021-06-25 18:16:00|12065|12063|12061|12059|12065|12064|12060|12056|3434
1624644970000|2021-06-25 18:16:10|12062|12060|12064|12061|12065|12063|12062|12060|600
1624644980000|2021-06-25 18:16:20|12063|12062|12063|12061|12065|12062|12062|12059|500
1624644990000|2021-06-25 18:16:30|12064|12060|12058|12055|12064|12060|12058|12055|1096
1624645000000|2021-06-25 18:16:40|12060|12057|12056|12052|12060|12058|12054|12052|1300
1624645010000|2021-06-25 18:16:50|12058|12053|12058|12055|12059|12056|12058|12053|200
1624645020000|2021-06-25 18:17:00|12059|12057|12062|12060|12064|12062|12059|12057|707
1624645030000|2021-06-25 18:17:10|12063|12061|12066|12064|12066|12064|12063|12061|200
1624645040000|2021-06-25 18:17:20|12065|12065|12064|12064|12065|12065|12063|12061|811
1624645050000|2021-06-25 18:17:30|12067|12067|12074|12071|12074|12071|12067|12066|600
1624645060000|2021-06-25 18:17:40|12075|12072|12075|12073|12075|12073|12075|12072|0
1624645070000|2021-06-25 18:17:50|12077|12074|12081|12078|12082|12078|12077|12074|850
1624645080000|2021-06-25 18:18:00|12080|12077|12086|12082|12087|12082|12076|12074|6044
1624645090000|2021-06-25 18:18:10|12084|12083|12086|12082|12086|12083|12082|12079|1200
1624645100000|2021-06-25 18:18:20|12087|12083|12085|12081|12087|12084|12084|12081|750
1624645110000|2021-06-25 18:18:30|12084|12082|12084|12083|12084|12083|12084|12082|0
1624645130000|2021-06-25 18:18:50|12085|12084|12087|12085|12088|12085|12085|12084|400
1624645140000|2021-06-25 18:19:00|12088|12086|12090|12088|12091|12088|12088|12086|100
1624645150000|2021-06-25 18:19:10||12089||12088||12089||12088|1111
1624645160000|2021-06-25 18:19:20|12089|12087|12087|12086|12089|12087|12087|12086|632
1624645170000|2021-06-25 18:19:30|12089|12087|12092|12089|12092|12090|12089|12087|1784
1624645180000|2021-06-25 18:19:40|12093|12091|12096|12093|12096|12093|12092|12091|1100
1624645190000|2021-06-25 18:19:50|12095|12092|12096|12094|12096|12094|12095|12092|1500
1624645210000|2021-06-25 18:20:10|12095|12093|12096|12093|12096|12093|12091|12087|2368
1624645220000|2021-06-25 18:20:20|12100|12095|12102|12098|12102|12098|12100|12095|500
1624645230000|2021-06-25 18:20:30|12104|12100|12102|12100|12106|12103|12102|12100|1400
1624645240000|2021-06-25 18:20:40|12103|12101|12099|12098|12104|12103|12099|12098|1015
1624645250000|2021-06-25 18:20:50|12098|12097|12104|12102|12104|12102|12097|12095|2350
1624645260000|2021-06-25 18:21:00|12102|12101|12102|12099|12102|12101|12100|12098|500
1624645270000|2021-06-25 18:21:10|12101|12098|12102|12099|12102|12099|12101|12098|300
1624645280000|2021-06-25 18:21:20||12100||12100||12100||12100|0
1624645290000|2021-06-25 18:21:30|12103|12101|12104|12102|12104|12102|12103|12101|1000
1624645310000|2021-06-25 18:21:50|12103|12101|12096|12094|12103|12101|12096|12094|739
1624645320000|2021-06-25 18:22:00|12097|12096|12098|12096|12100|12097|12097|12096|598
1624645330000|2021-06-25 18:22:10|12101|12098|12100|12099|12103|12100|12099|12097|2311
1624645340000|2021-06-25 18:22:20|12101|12100|12099|12096|12103|12100|12099|12096|1400
1624645350000|2021-06-25 18:22:30||12097||12096||12097||12096|2741
1624645370000|2021-06-25 18:22:50|12098|12094|12097|12095|12098|12096|12097|12094|700
1624645380000|2021-06-25 18:23:00|12096|12094|12097|12094|12097|12095|12096|12094|1948
1624645390000|2021-06-25 18:23:10|12095|12091|12097|12095|12097|12095|12095|12091|1878
1624645400000|2021-06-25 18:23:20|12095|12093|12095|12093|12095|12093|12095|12093|300
1624645410000|2021-06-25 18:23:30|12094|12094|12094|12092|12094|12094|12094|12092|1714
1624645420000|2021-06-25 18:23:40|12095|12093|12094|12092|12095|12093|12094|12092|1000
1624645440000|2021-06-25 18:24:00|12095|12093|12098|12096|12103|12100|12095|12093|3282
1624645450000|2021-06-25 18:24:10|12099|12097|12104|12102|12104|12102|12099|12097|500
1624645460000|2021-06-25 18:24:20|12102|12099|12103|12101|12104|12101|12101|12099|2300
1624645470000|2021-06-25 18:24:30|12101|12100|12098|12096|12101|12100|12098|12096|990
1624645480000|2021-06-25 18:24:40|12099|12094|12093|12091|12099|12094|12093|12090|200
1624645490000|2021-06-25 18:24:50|12095|12092|12093|12091|12095|12093|12093|12091|907
1624645500000|2021-06-25 18:25:00|12094|12092|12093|12091|12094|12092|12093|12091|0
1624645510000|2021-06-25 18:25:10|12092|12090|12090|12087|12092|12090|12089|12087|1037
1624645520000|2021-06-25 18:25:20|12091|12089|12095|12093|12095|12093|12091|12089|785
1624645540000|2021-06-25 18:25:40|12093|12092|12092|12088|12093|12092|12090|12088|3393
1624645550000|2021-06-25 18:25:50|12091|12089|12089|12087|12091|12089|12089|12086|350
1624645560000|2021-06-25 18:26:00|12091|12089|12091|12088|12092|12089|12088|12086|1604
1624645570000|2021-06-25 18:26:10|12090|12087|12091|12089|12091|12089|12090|12086|1000
1624645580000|2021-06-25 18:26:20|12090|12088|12087|12082|12090|12088|12087|12082|500
1624645590000|2021-06-25 18:26:30|12086|12083|12087|12083|12087|12083|12086|12083|0
1624645600000|2021-06-25 18:26:40|||||||||100
1624645610000|2021-06-25 18:26:50|12085|12084|12081|12079|12087|12085|12080|12077|1350
1624645620000|2021-06-25 18:27:00|12077|12076|12075|12073|12077|12076|12075|12073|100
1624645630000|2021-06-25 18:27:10|12073|12071|12073|12070|12073|12071|12069|12066|1089
1624645640000|2021-06-25 18:27:20|12075|12071|12078|12076|12078|12076|12075|12071|1050
1624645650000|2021-06-25 18:27:30|12077|12075|12082|12078|12082|12078|12075|12073|600
1624645660000|2021-06-25 18:27:40|12081|12080|12079|12076|12081|12080|12079|12075|100
1624645670000|2021-06-25 18:27:50|12082|12078|12079|12077|12082|12079|12079|12077|1100
1624645680000|2021-06-25 18:28:00|12078|12074|12084|12081|12085|12082|12076|12074|2693
1624645690000|2021-06-25 18:28:10|12082|12079|12082|12080|12083|12080|12081|12076|1400
1624645700000|2021-06-25 18:28:20|12083|12081|12079|12076|12083|12081|12079|12076|100
1624645710000|2021-06-25 18:28:30|12078|12074|12075|12073|12078|12074|12075|12073|300
1624645720000|2021-06-25 18:28:40|12079|12074|12079|12076|12079|12076|12078|12074|800
1624645730000|2021-06-25 18:28:50|12075|12073|12076|12074|12076|12074|12075|12073|0
1624645740000|2021-06-25 18:29:00|12077|12073|12074|12071|12077|12075|12072|12071|900
1624645750000|2021-06-25 18:29:10|12073|12070|12072|12070|12073|12071|12071|12067|200
1624645760000|2021-06-25 18:29:20|12071|12071|12071|12068|12072|12071|12067|12065|1670
1624645770000|2021-06-25 18:29:30|12070|12069|12067|12064|12070|12069|12067|12064|589
1624645780000|2021-06-25 18:29:40|12069|12066|12064|12061|12069|12067|12064|12061|782
1624645790000|2021-06-25 18:29:50|12065|12062|12068|12066|12068|12066|12065|12062|1245
1624645800000|2021-06-25 18:30:00|12069|12067|12069|12067|12071|12068|12069|12067|0
1624645810000|2021-06-25 18:30:10|12068|12066|12072|12069|12076|12072|12068|12065|1158
1624645830000|2021-06-25 18:30:30|12074|12070|12071|12068|12074|12071|12071|12068|500
1624645840000|2021-06-25 18:30:40|12070|12067|12070|12068|12070|12068|12070|12066|0
1624645850000|2021-06-25 18:30:50|12069|12067|12069|12067|12069|12067|12069|12066|0
1624645860000|2021-06-25 18:31:00|12071|12068|12064|12062|12071|12068|12064|12061|1430
1624645870000|2021-06-25 18:31:10||12060||12060||12060||12060|100
1624645880000|2021-06-25 18:31:20|12062|12059|12061|12057|12062|12059|12061|12057|0
1624645900000|2021-06-25 18:31:40|12060|12059|12058|12055|12060|12059|12055|12053|3417
1624645910000|2021-06-25 18:31:50|12059|12056|12060|12057|12060|12057|12059|12056|349
1624645920000|2021-06-25 18:32:00|12059|12055|12057|12055|12059|12055|12056|12054|800
1624645930000|2021-06-25 18:32:10|12058|12056|12061|12059|12061|12059|12058|12055|722
1624645940000|2021-06-25 18:32:20|||||||||700
1624645950000|2021-06-25 18:32:30|12060|12058|12060|12058|12060|12058|12060|12058|300
1624645960000|2021-06-25 18:32:40|12061|12059|12061|12059|12061|12059|12061|12059|0
1624645970000|2021-06-25 18:32:50|12060|12058|12060|12057|12061|12058|12060|12057|600
1624645980000|2021-06-25 18:33:00|12059|12056|12058|12055|12060|12057|12058|12055|0
1624645990000|2021-06-25 18:33:10||12056||12057||12057||12055|0
1624646000000|2021-06-25 18:33:20|12059|12055|12065|12061|12066|12063|12059|12055|1040
1624646010000|2021-06-25 18:33:30|12066|12062|12065|12063|12067|12063|12064|12061|900
1624646020000|2021-06-25 18:33:40|12067|12064|12069|12067|12069|12067|12067|12064|0
1624646030000|2021-06-25 18:33:50||12066||12067||12067||12066|0
1624646050000|2021-06-25 18:34:10|12068|12066|12069|12066|12069|12067|12068|12066|1000
1624646060000|2021-06-25 18:34:20|12067|12065|12067|12065|12067|12065|12067|12065|300
1624646070000|2021-06-25 18:34:30|12066|12066|12064|12062|12066|12066|12063|12059|404
1624646080000|2021-06-25 18:34:40|12065|12063|12061|12058|12065|12063|12060|12057|700
1624646100000|2021-06-25 18:35:00|12062|12060|12064|12061|12066|12062|12062|12060|300
1624646110000|2021-06-25 18:35:10|12066|12062|12071|12067|12072|12067|12066|12062|300
1624646130000|2021-06-25 18:35:30|12069|12065|12067|12065|12069|12065|12067|12065|601
1624646140000|2021-06-25 18:35:40|12068|12066|12065|12061|12068|12066|12064|12060|233
1624646150000|2021-06-25 18:35:50|12066|12063|12068|12064|12068|12065|12066|12063|1143
1624646160000|2021-06-25 18:36:00||12065||12066||12066||12065|100
1624646170000|2021-06-25 18:36:10|12070|12067|12075|12069|12075|12069|12070|12067|3808
1624646180000|2021-06-25 18:36:20|12074||12073||12074||12073||810
1624646200000|2021-06-25 18:36:40|12076|12071|12074|12071|12076|12072|12074|12071|709
1624646220000|2021-06-25 18:37:00|12073|12068|12072|12070|12074|12071|12072|12068|604
1624646230000|2021-06-25 18:37:10|12073|12071|12078|12073|12078|12073|12073|12071|800
1624646240000|2021-06-25 18:37:20|12077|12075|12081|12078|12082|12078|12076|12073|400
1624646250000|2021-06-25 18:37:30|12082|12079|12082|12079|12082|12079|12082|12079|0
1624646260000|2021-06-25 18:37:40|12081|12078|12082|12079|12082|12079|12081|12077|1332
1624646270000|2021-06-25 18:37:50|12084|12080|12079|12078|12086|12083|12079|12078|1900
1624646280000|2021-06-25 18:38:00|12080|12079|12081|12078|12083|12080|12080|12078|900
1624646290000|2021-06-25 18:38:10|12080|12075|12073|12071|12080|12077|12073|12071|1100
1624646300000|2021-06-25 18:38:20|12072|12070|12071|12066|12073|12070|12071|12066|1100
1624646320000|2021-06-25 18:38:40|12072|12067|12074|12072|12074|12072|12072|12067|900
1624646330000|2021-06-25 18:38:50|12076|12074|12080|12075|12080|12077|12076|12074|1200
1624646350000|2021-06-25 18:39:10|12081|12078|12081|12078|12081|12078|12081|12078|300
1624646360000|2021-06-25 18:39:20|12080||12080||12080||12080||0
1624646370000|2021-06-25 18:39:30|||||||||440
1624646380000|2021-06-25 18:39:40|12082|12079|12086|12081|12088|12086|12082|12079|1905
1624646390000|2021-06-25 18:39:50|12085||12085||12085||12085||0
1624646400000|2021-06-25 18:40:00|12082|12080|12081|12078|12083|12080|12079|12078|1290
1624646410000|2021-06-25 18:40:10|12080|12075|12074|12070|12080|12076|12074|12070|700
1624646420000|2021-06-25 18:40:20|12073|12071|12072|12069|12074|12071|12071|12067|1500
1624646430000|2021-06-25 18:40:30|12071|12070|12069|12067|12071|12070|12069|12067|1300
1624646440000|2021-06-25 18:40:40|12070|12068|12073|12069|12074|12072|12070|12068|950
1624646450000|2021-06-25 18:40:50|12074|12071|12077|12074|12077|12074|12074|12071|100
1624646460000|2021-06-25 18:41:00||12075||12075||12075||12075|700
1624646480000|2021-06-25 18:41:20|12076|12074|12072|12069|12076|12074|12071|12068|1826
1624646490000|2021-06-25 18:41:30|12071|12068|12069|12065|12071|12069|12068|12064|100
1624646500000|2021-06-25 18:41:40|12068|12067|12074|12071|12074|12071|12068|12067|700
1624646510000|2021-06-25 18:41:50|12075|12072|12070|12068|12075|12072|12070|12067|300
1624646520000|2021-06-25 18:42:00|12069|12067|12071|12066|12071|12067|12067|12065|2527
1624646530000|2021-06-25 18:42:10|12068|12064|12073|12070|12073|12070|12065|12064|1252
1624646540000|2021-06-25 18:42:20|12075|12072|12077|12073|12078|12075|12074|12071|500
1624646550000|2021-06-25 18:42:30|12074|12072|12073|12071|12074|12072|12073|12071|600
1624646560000|2021-06-25 18:42:40|12072|12068|12073|12069|12073|12071|12070|12067|1535
1624646570000|2021-06-25 18:42:50|12072|12068|12069|12065|12073|12070|12069|12065|200
1624646590000|2021-06-25 18:43:10|12070|12067|12075|12071|12075|12071|12070|12067|300
1624646600000|2021-06-25 18:43:20|12074||12073||12074||12073||0
1624646610000|2021-06-25 18:43:30|12074|12072|12077|12073|12077|12074|12074|12072|619
1624646620000|2021-06-25 18:43:40|12079|12075|12079|12077|12079|12077|12079|12075|0
1624646630000|2021-06-25 18:43:50|12078|12075|12073|12071|12078|12075|12073|12071|1256
1624646640000|2021-06-25 18:44:00|12074|12072|12074|12071|12074|12072|12074|12071|0
1624646650000|2021-06-25 18:44:10|12073|12072|12074|12071|12074|12072|12070|12067|1239
1624646660000|2021-06-25 18:44:20|12073|12069|12073|12070|12073|12070|12073|12069|500
1624646670000|2021-06-25 18:44:30||12071||12071||12071||12071|0
1624646680000|2021-06-25 18:44:40|12072|12070|12071|12068|12072|12070|12071|12068|200
1624646700000|2021-06-25 18:45:00|12073|12069|12072|12068|12073|12070|12070|12068|800
1624646710000|2021-06-25 18:45:10|12068|12066|12069|12066|12070|12066|12068|12066|302
1624646720000|2021-06-25 18:45:20|12068||12068||12069||12068||400
1624646730000|2021-06-25 18:45:30|12069|12067|12070|12068|12070|12068|12069|12066|726
1624646740000|2021-06-25 18:45:40|12069|12069|12070|12068|12070|12069|12069|12068|200
1624646750000|2021-06-25 18:45:50|12069|12067|12069|12067|12069|12067|12067|12064|1106
1624646760000|2021-06-25 18:46:00|||||||||269
1624646770000|2021-06-25 18:46:10|12068|12066|12068|12066|12068|12066|12068|12064|200
1624646780000|2021-06-25 18:46:20|12067|12065|12065|12062|12067|12065|12065|12062|363
1624646790000|2021-06-25 18:46:30|12066|12064|12073|12069|12074|12072|12066|12064|3561
1624646800000|2021-06-25 18:46:40|12072|12070|12071|12070|12072|12070|12071|12068|100
1624646810000|2021-06-25 18:46:50|12073|12069|12072|12070|12075|12072|12072|12069|870
1624646820000|2021-06-25 18:47:00|12073|12071|12074|12070|12076|12072|12073|12070|1137
1624646830000|2021-06-25 18:47:10||12071||12072||12072||12071|0
1624646840000|2021-06-25 18:47:20|12073|12071|12073|12069|12073|12071|12072|12068|800
1624646850000|2021-06-25 18:47:30|12074|12071|12076|12073|12076|12073|12074|12071|200
1624646860000|2021-06-25 18:47:40||12074||12075||12075||12074|200
1624646870000|2021-06-25 18:47:50|12075|12073|12077|12075|12078|12075|12073|12071|2095
1624646880000|2021-06-25 18:48:00|12078|12076|12077|12074|12078|12077|12076|12074|300
1624646890000|2021-06-25 18:48:10|12078|12075|12077|12074|12078|12075|12076|12074|600
1624646900000|2021-06-25 18:48:20|12076|12075|12077|12075|12077|12075|12076|12075|330
1624646910000|2021-06-25 18:48:30|12076|12074|12078|12077|12078|12077|12075|12071|1452
1624646920000|2021-06-25 18:48:40|12077|12076|12078|12075|12078|12076|12077|12074|1200
1624646930000|2021-06-25 18:48:50|12076|12074|12076|12073|12077|12075|12074|12071|200
1624646940000|2021-06-25 18:49:00|12078|12074|12083|12081|12083|12081|12078|12074|600
1624646950000|2021-06-25 18:49:10|12082|12079|12080|12078|12082|12079|12080|12078|200
1624646960000|2021-06-25 18:49:20|12083|12081|12083|12081|12083|12081|12083|12081|0
1624646970000|2021-06-25 18:49:30|12082|12082|12083|12081|12083|12082|12082|12080|0
1624646980000|2021-06-25 18:49:40|12082|12080|12082|12080|12082|12082|12082|12080|500
1624646990000|2021-06-25 18:49:50|12081|12079|12080|12078|12081|12081|12080|12077|815
1624647000000|2021-06-25 18:50:00|12081|12077|12083|12081|12083|12081|12080|12077|1000
1624647010000|2021-06-25 18:50:10||12080||12080||12080||12080|0
1624647020000|2021-06-25 18:50:20|12084|12081|12084|12082|12085|12083|12084|12081|100
1624647030000|2021-06-25 18:50:30|12083|12081|12083|12081|12083|12082|12083|12081|1059
1624647040000|2021-06-25 18:50:40|12081|12080|12083|12080|12083|12080|12081|12079|200
1624647050000|2021-06-25 18:50:50|12085|12081|12086|12082|12086|12083|12085|12081|1300
1624647060000|2021-06-25 18:51:00|12087|12084|12094|12089|12094|12089|12087|12084|1300
1624647070000|2021-06-25 18:51:10|12093|12088|12092|12090|12093|12090|12090|12088|2200
1624647080000|2021-06-25 18:51:20|12091|12089|12088|12086|12091|12090|12088|12086|100
1624647090000|2021-06-25 18:51:30|12090|12087|12086|12084|12090|12087|12085|12083|583
1624647100000|2021-06-25 18:51:40|12085|12083|12084|12080|12085|12083|12083|12080|100
1624647110000|2021-06-25 18:51:50|12082|12081|12083|12081|12087|12084|12082|12080|1202
1624647120000|2021-06-25 18:52:00|12084|12083|12085|12083|12087|12084|12084|12082|899
1624647130000|2021-06-25 18:52:10|12087|12084|12086|12084|12087|12086|12085|12084|400
1624647140000|2021-06-25 18:52:20|12085|12083|12086|12083|12086|12083|12085|12083|200
1624647150000|2021-06-25 18:52:30|12087|12084|12088|12085|12089|12085|12087|12084|300
1624647160000|2021-06-25 18:52:40|12089|12084|12090|12087|12090|12087|12088|12084|0
1624647170000|2021-06-25 18:52:50||12086||12086||12086||12086|0
1624647180000|2021-06-25 18:53:00|12092|12088|12096|12093|12096|12093|12092|12088|1400
1624647190000|2021-06-25 18:53:10|12095|12091|12096|12094|12099|12096|12095|12091|2400
1624647200000|2021-06-25 18:53:20|12095|12095|12092|12088|12095|12095|12092|12088|700
1624647210000|2021-06-25 18:53:30|12091|12089|12089|12087|12092|12090|12089|12085|413
1624647220000|2021-06-25 18:53:40|12090|12086|12085|12081|12090|12086|12085|12081|200
1624647230000|2021-06-25 18:53:50|12087|12083|12083|12082|12087|12084|12083|12081|440
1624647240000|2021-06-25 18:54:00|12082|12081|12085|12083|12085|12083|12082|12080|970
1624647250000|2021-06-25 18:54:10|12088|12081|12090|12088|12090|12088|12088|12081|200
1624647260000|2021-06-25 18:54:20|12089|12087|12088|12087|12089|12087|12088|12084|700
1624647270000|2021-06-25 18:54:30||12086||12086||12086||12085|0
1624647280000|2021-06-25 18:54:40|12087|12085|12088|12086|12088|12086|12087|12085|812
1624647300000|2021-06-25 18:55:00|12089|12087|12088|12086|12089|12088|12088|12086|1014
1624647310000|2021-06-25 18:55:10|12089|12085|12084|12080|12089|12086|12084|12080|916
1624647320000|2021-06-25 18:55:20|12085|12082|12086|12084|12086|12084|12084|12082|400
1624647330000|2021-06-25 18:55:30|12085|12083|12086|12084|12086|12085|12085|12083|100
1624647340000|2021-06-25 18:55:40|12085|12082|12084|12082|12085|12082|12084|12082|200
1624647350000|2021-06-25 18:55:50|12085|12083|12085|12083|12085|12083|12083|12081|1100
1624647360000|2021-06-25 18:56:00|12086|12084|12086|12084|12088|12085|12086|12084|300
1624647370000|2021-06-25 18:56:10|12088|12087|12094|12091|12095|12092|12088|12087|900
1624647380000|2021-06-25 18:56:20|12093|12090|12094|12092|12094|12092|12090|12087|1200
1624647390000|2021-06-25 18:56:30|12095|12093|12097|12095|12098|12095|12095|12093|246
1624647400000|2021-06-25 18:56:40|12098|12096|12098|12095|12098|12096|12096|12094|902
1624647410000|2021-06-25 18:56:50|12096|12096|12094|12092|12098|12096|12094|12092|1266
1624647420000|2021-06-25 18:57:00|12093|12091|12092|12090|12094|12091|12092|12089|100
1624647430000|2021-06-25 18:57:10|12093|12091|12094|12092|12094|12092|12093|12090|500
1624647440000|2021-06-25 18:57:20|12093|12091|12091|12089|12093|12091|12091|12087|800
1624647450000|2021-06-25 18:57:30|12088|12085|12088|12085|12088|12086|12088|12085|0
1624647460000|2021-06-25 18:57:40|12090|12087|12094|12092|12095|12092|12090|12087|1200
1624647470000|2021-06-25 18:57:50|12095|12093|12103|12099|12105|12102|12095|12093|2983
1624647480000|2021-06-25 18:58:00|12100|12098|12099|12097|12100|12098|12098|12096|400
1624647490000|2021-06-25 18:58:10|12097|12094|12098|12094|12098|12094|12096|12094|100
1624647500000|2021-06-25 18:58:20|12097|12095|12096|12094|12097|12095|12095|12092|100
1624647510000|2021-06-25 18:58:30|12097|12095|12099|12096|12099|12096|12097|12095|600
1624647520000|2021-06-25 18:58:40|12098|12094|12098|12097|12098|12097|12096|12094|550
1624647530000|2021-06-25 18:58:50|12100|12098|12100|12099|12100|12099|12100|12097|790
1624647540000|2021-06-25 18:59:00|12099|12100|12100|12098|12100|12100|12099|12097|7485
1624647550000|2021-06-25 18:59:10||12099||12099||12099||12099|10897
1624647560000|2021-06-25 18:59:20|12099|12098|12100|12098|12100|12098|12099|12097|1267
1624647570000|2021-06-25 18:59:30|12099|12097|12100|12099|12100|12099|12099|12097|1884
1624647580000|2021-06-25 18:59:40|||||||||2194
1624647590000|2021-06-25 18:59:50|12099|12098|12099|12098|12100|12098|12099|12097|2535
1624647600000|2021-06-25 19:00:00|12100|12099|12100|12099|12100|12100|12100|12099|9465
1624647610000|2021-06-25 19:00:10|||||||||2955
1624647620000|2021-06-25 19:00:20|12101|12100|12119|12117|12119|12117|12101|12100|6493
1624647630000|2021-06-25 19:00:30|12118|12116|12109|12106|12118|12116|12108|12106|2172
1624647650000|2021-06-25 19:00:50|12104|12102|12102|12100|12104|12102|12102|12100|0
1624647660000|2021-06-25 19:01:00|12101|12099|12098|12096|12101|12099|12098|12095|900
1624647670000|2021-06-25 19:01:10|12101|12097|12102|12100|12102|12100|12101|12097|1118
1624647680000|2021-06-25 19:01:20|12104|12101|12109|12107|12114|12110|12104|12101|2915
1624647690000|2021-06-25 19:01:30|12112|12108|12112|12110|12114|12111|12111|12108|500
1624647700000|2021-06-25 19:01:40|12113|12111|12109|12107|12113|12111|12109|12107|300
1624647710000|2021-06-25 19:01:50|12111|12108|12096|12094|12111|12108|12096|12093|730
1624647720000|2021-06-25 19:02:00|12097|12095|12099|12096|12099|12096|12097|12095|487
1624647730000|2021-06-25 19:02:10|12098|12095|12100|12099|12100|12099|12096|12095|3300
1624647740000|2021-06-25 19:02:20|12103|12100|12099|12097|12103|12101|12099|12097|600
1624647750000|2021-06-25 19:02:30|12098|12096|12099|12096|12100|12096|12097|12095|600
1624647760000|2021-06-25 19:02:40|12100|12098|12099|12096|12102|12098|12098|12096|3059
1624647770000|2021-06-25 19:02:50|12100|12097|12097|12095|12100|12098|12097|12095|100
1624647780000|2021-06-25 19:03:00|12096|12094|12094|12091|12096|12094|12091|12088|602
1624647790000|2021-06-25 19:03:10|12092|12088|12092|12090|12092|12090|12091|12088|100
1624647800000|2021-06-25 19:03:20|12093|12091|12096|12092|12099|12096|12093|12091|1111
1624647810000|2021-06-25 19:03:30|12095|12093|12096|12093|12097|12094|12095|12092|700
1624647820000|2021-06-25 19:03:40|12097|12094|12095|12091|12097|12094|12094|12091|615
1624647830000|2021-06-25 19:03:50|12094|12093|12094|12091|12094|12093|12094|12091|0
1624647840000|2021-06-25 19:04:00|12093|12092|12095|12093|12096|12093|12088|12083|1350
1624647850000|2021-06-25 19:04:10||12092||12093||12093||12092|0
1624647860000|2021-06-25 19:04:20|12099|12094|12098|12096|12099|12097|12098|12094|200
1624647870000|2021-06-25 19:04:30|12097|12095|12093|12089|12098|12095|12093|12089|481
1624647880000|2021-06-25 19:04:40|12092|12090|12095|12093|12097|12095|12092|12088|1740
1624647890000|2021-06-25 19:04:50|12097|12092|12098|12096|12098|12096|12097|12092|700
1624647900000|2021-06-25 19:05:00|12097|12095|12097|12094|12098|12095|12097|12094|100
1624647910000|2021-06-25 19:05:10||12095||12094||12095||12094|0
1624647920000|2021-06-25 19:05:20|12095|12092|12096|12094|12096|12095|12095|12092|400
1624647930000|2021-06-25 19:05:30|12094|12092|12094|12092|12094|12092|12094|12092|0
1624647940000|2021-06-25 19:05:40|12095|12093|12096|12095|12096|12095|12095|12093|816
1624647950000|2021-06-25 19:05:50|12095|12094|12095|12093|12095|12094|12095|12092|200
1624647960000|2021-06-25 19:06:00|12094|12094|12094|12092|12094|12094|12094|12092|100
1624647970000|2021-06-25 19:06:10|12092|12091|12092|12091|12092|12091|12092|12090|0
1624647980000|2021-06-25 19:06:20|12090|12090|12090|12087|12090|12090|12090|12087|314
1624647990000|2021-06-25 19:06:30|12089|12086|12082|12080|12089|12086|12082|12080|401
1624648000000|2021-06-25 19:06:40|12083|12081|12086|12085|12087|12085|12083|12081|3673
1624648010000|2021-06-25 19:06:50|12087|12084|12093|12089|12095|12090|12087|12084|1600
1624648020000|2021-06-25 19:07:00|12092|12088|12085|12081|12093|12088|12084|12081|622
1624648030000|2021-06-25 19:07:10|||||||||1140
1624648040000|2021-06-25 19:07:20|12084|12082|12083|12081|12084|12082|12082|12081|200
1624648050000|2021-06-25 19:07:30|12085|12082|12084|12081|12085|12083|12084|12081|2935
1624648060000|2021-06-25 19:07:40|12083|12082|12087|12085|12091|12087|12083|12082|367
1624648070000|2021-06-25 19:07:50|12088|12084|12086|12084|12088|12084|12086|12084|200
1624648080000|2021-06-25 19:08:00|12085|12085|12086|12084|12086|12085|12084|12083|100
1624648090000|2021-06-25 19:08:10|12089|12087|12088|12084|12089|12087|12086|12083|1391
1624648100000|2021-06-25 19:08:20|12087|12085|12089|12086|12089|12087|12087|12084|500
1624648110000|2021-06-25 19:08:30|12088|12087|12084|12082|12088|12087|12084|12082|330
1624648120000|2021-06-25 19:08:40|12083|12080|12079|12077|12083|12081|12079|12077|400
1624648130000|2021-06-25 19:08:50|||||||||800
1624648150000|2021-06-25 19:09:10|12078|12074|12078|12074|12079|12076|12078|12073|500
1624648160000|2021-06-25 19:09:20|12081|12077|12087|12084|12088|12085|12081|12077|2845
1624648170000|2021-06-25 19:09:30|12085|12083|12083|12081|12085|12083|12082|12079|500
1624648190000|2021-06-25 19:09:50|12082|12080|12077|12074|12082|12080|12077|12074|608
1624648200000|2021-06-25 19:10:00|12075|12073|12083|12080|12083|12080|12075|12073|1179
1624648210000|2021-06-25 19:10:10||12081||12081||12081||12080|124
1624648220000|2021-06-25 19:10:20|12086|12082|12086|12084|12087|12085|12085|12082|3100
1624648230000|2021-06-25 19:10:30|12087|12085|12083|12081|12087|12085|12083|12081|1001
1624648250000|2021-06-25 19:10:50|12082|12079|12084|12080|12085|12081|12081|12077|1800
1624648260000|2021-06-25 19:11:00|12083|12082|12084|12082|12085|12082|12083|12080|219
1624648270000|2021-06-25 19:11:10||12083||12082||12083||12081|0
1624648280000|2021-06-25 19:11:20|12083|12081|12079|12077|12084|12081|12079|12075|1698
1624648290000|2021-06-25 19:11:30|12081|12078|12081|12079|12081|12079|12081|12078|1300
1624648300000|2021-06-25 19:11:40|12080|12078|12082|12080|12084|12082|12080|12077|1008
1624648310000|2021-06-25 19:11:50|12081|12079|12081|12079|12081|12081|12081|12079|0
1624648320000|2021-06-25 19:12:00|12080|12078|12080|12078|12080|12078|12080|12077|100
1624648330000|2021-06-25 19:12:10|12079|12077|12082|12079|12082|12080|12078|12077|2360
1624648340000|2021-06-25 19:12:20|12080|12078|12080|12077|12080|12078|12078|12077|585
1624648350000|2021-06-25 19:12:30|12081|12079|12081|12079|12081|12079|12081|12079|0
1624648360000|2021-06-25 19:12:40|12082|12080|12081|12079|12083|12081|12081|12079|800
1624648370000|2021-06-25 19:12:50|12080|12077|12077|12073|12080|12077|12076|12073|200
1624648380000|2021-06-25 19:13:00|12076|12074|12078|12075|12078|12077|12073|12071|1531
1624648390000|2021-06-25 19:13:10|12079|12076|12078|12076|12081|12079|12078|12076|400
1624648400000|2021-06-25 19:13:20|12079|12077|12078|12076|12082|12079|12078|12076|610
1624648410000|2021-06-25 19:13:30|12077|12074|12077|12075|12078|12075|12076|12074|200
1624648420000|2021-06-25 19:13:40|12076|12074|12077|12074|12077|12074|12075|12074|200
1624648430000|2021-06-25 19:13:50|12076|12071|12076|12074|12076|12074|12074|12071|1198
1624648440000|2021-06-25 19:14:00|12077|12075|12078|12075|12079|12077|12077|12075|500
1624648450000|2021-06-25 19:14:10|12079|12077|12080|12077|12080|12078|12078|12077|100
1624648460000|2021-06-25 19:14:20||12078||12078||12078||12078|0
1624648470000|2021-06-25 19:14:30|12082|12079|12082|12080|12082|12080|12082|12079|400
1624648480000|2021-06-25 19:14:40|12084|12081|12083|12080|12086|12083|12082|12080|1475
1624648490000|2021-06-25 19:14:50|12082|12078|12082|12079|12082|12079|12081|12078|400
1624648500000|2021-06-25 19:15:00|12081|12080|12081|12080|12081|12080|12079|12077|300
1624648510000|2021-06-25 19:15:10|12080|12078|12078|12077|12080|12078|12078|12077|200
1624648520000|2021-06-25 19:15:20|12080|12078|12086|12083|12086|12083|12080|12078|3778
1624648530000|2021-06-25 19:15:30|12085|12084|12090|12088|12090|12088|12085|12084|1025
1624648540000|2021-06-25 19:15:40|12091|12089|12091|12090|12091|12090|12091|12089|650
1624648550000|2021-06-25 19:15:50|12092|12091|12094|12090|12095|12092|12088|12085|3352
1624648560000|2021-06-25 19:16:00|12093|12091|12093|12090|12093|12091|12091|12088|207
1624648570000|2021-06-25 19:16:10|12092|12089|12091|12088|12093|12089|12090|12087|989
1624648580000|2021-06-25 19:16:20|12089|12086|12089|12087|12089|12087|12089|12086|500
1624648590000|2021-06-25 19:16:30|12091|12088|12095|12092|12095|12092|12091|12088|704
1624648600000|2021-06-25 19:16:40|12094|12091|12095|12093|12095|12094|12094|12091|1100
1624648610000|2021-06-25 19:16:50|12094|12092|12093|12092|12094|12092|12093|12092|804
1624648620000|2021-06-25 19:17:00|12092|12091|12092|12089|12092|12091|12090|12088|100
1624648630000|2021-06-25 19:17:10|12094|12090|12094|12092|12094|12092|12093|12090|900
1624648640000|2021-06-25 19:17:20|12095|12093|12096|12094|12099|12095|12095|12093|871
1624648650000|2021-06-25 19:17:30|12095|12092|12098|12094|12098|12095|12095|12092|300
1624648660000|2021-06-25 19:17:40|12097|12093|12096|12093|12097|12093|12096|12093|500
1624648670000|2021-06-25 19:17:50|12094|12092|12092|12090|12094|12092|12091|12089|0
1624648680000|2021-06-25 19:18:00|12096|12093|12095|12092|12096|12093|12093|12091|200
1624648690000|2021-06-25 19:18:10|12094|12091|12093|12091|12095|12091|12092|12090|886
1624648700000|2021-06-25 19:18:20|12094|12092|12095|12092|12095|12093|12094|12092|200
1624648710000|2021-06-25 19:18:30|12094|12093|12093|12090|12095|12093|12091|12090|1000
1624648720000|2021-06-25 19:18:40||12091||12091||12091||12091|0
1624648730000|2021-06-25 19:18:50|12094|12093|12094|12091|12094|12093|12094|12091|100
1624648740000|2021-06-25 19:19:00|12093|12092|12094|12092|12094|12092|12092|12090|100
1624648750000|2021-06-25 19:19:10|12095|12094|12097|12095|12097|12095|12095|12094|967
1624648760000|2021-06-25 19:19:20|12096|12094|12097|12095|12097|12095|12096|12092|1240
1624648770000|2021-06-25 19:19:30|12098|12096|12102|12100|12103|12100|12098|12096|1100
1624648780000|2021-06-25 19:19:40|12103|12101|12099|12096|12104|12102|12098|12095|1018
1624648790000|2021-06-25 19:19:50|12098|12097|12096|12093|12098|12097|12096|12093|567
1624648800000|2021-06-25 19:20:00|12095|12094|12097|12096|12097|12096|12094|12091|899
1624648810000|2021-06-25 19:20:10|12096|12095|12098|12095|12099|12097|12096|12094|1200
1624648820000|2021-06-25 19:20:20|12099|12096|12101|12099|12101|12099|12098|12096|1800
1624648830000|2021-06-25 19:20:30|12099|12098|12098|12095|12101|12098|12098|12095|700
1624648850000|2021-06-25 19:20:50|12097|12096|12092|12089|12097|12096|12092|12089|289
1624648860000|2021-06-25 19:21:00|12090|12090|12092|12090|12092|12090|12088|12085|1544
1624648870000|2021-06-25 19:21:10|12093|12091|12097|12094|12098|12095|12092|12089|1425
1624648880000|2021-06-25 19:21:20|12096|12092|12093|12090|12098|12094|12093|12090|1548
1624648890000|2021-06-25 19:21:30|12095|12091|12093|12090|12095|12092|12093|12090|200
1624648900000|2021-06-25 19:21:40|12092|12091|12093|12091|12093|12091|12092|12090|100
1624648910000|2021-06-25 19:21:50|12095|12093|12094|12093|12095|12093|12094|12092|100
1624648920000|2021-06-25 19:22:00|12095|12092|12091|12088|12095|12092|12091|12087|500
1624648930000|2021-06-25 19:22:10||12089||12089||12089||12088|0
1624648940000|2021-06-25 19:22:20|12090|12088|12090|12086|12090|12088|12090|12086|100
1624648950000|2021-06-25 19:22:30|12089|12085|12088|12084|12089|12086|12088|12084|1900
1624648960000|2021-06-25 19:22:40|12085|12085|12086|12084|12088|12085|12085|12083|6907
1624648970000|2021-06-25 19:22:50|12085|12083|12088|12085|12088|12086|12085|12082|1600
1624648980000|2021-06-25 19:23:00|12087|12086|12082|12079|12087|12086|12082|12079|1511
1624648990000|2021-06-25 19:23:10|12083|12081|12076|12073|12083|12081|12075|12072|3590
1624649000000|2021-06-25 19:23:20|12074|12074|12075|12073|12075|12074|12074|12071|0
1624649010000|2021-06-25 19:23:30|12073|12070|12066|12064|12073|12070|12066|12064|2131
1624649020000|2021-06-25 19:23:40|12068|12062|12069|12066|12069|12067|12068|12062|1059
1624649030000|2021-06-25 19:23:50|12068|12065|12078|12075|12079|12076|12068|12065|22477
1624649040000|2021-06-25 19:24:00|12077|12076|12082|12080|12082|12080|12077|12075|2200
1624649050000|2021-06-25 19:24:10|12083|12081|12092|12088|12094|12090|12083|12081|1300
1624649060000|2021-06-25 19:24:20|12091|12089|12092|12087|12092|12089|12090|12086|200
1624649080000|2021-06-25 19:24:40|12090|12086|12087|12086|12090|12087|12087|12086|214
1624649090000|2021-06-25 19:24:50|12089|12087|12094|12091|12096|12093|12089|12087|2440
1624649100000|2021-06-25 19:25:00|12095|12090|12096|12093|12097|12094|12092|12090|800
1624649110000|2021-06-25 19:25:10|12097|12092|12094|12091|12097|12092|12093|12091|2426
1624649120000|2021-06-25 19:25:20|12093|12090|12096|12093|12096|12093|12091|12087|1228
1624649130000|2021-06-25 19:25:30|12095|12094|12097|12094|12098|12096|12095|12094|300
1624649140000|2021-06-25 19:25:40|12098|12095|12096|12094|12098|12096|12096|12094|489
1624649150000|2021-06-25 19:25:50|12097|12095|12110|12105|12110|12105|12096|12095|7331
1624649160000|2021-06-25 19:26:00|12109|12106|12113|12111|12119|12115|12106|12103|2425
1624649170000|2021-06-25 19:26:10|12112|12110|12110|12108|12113|12111|12108|12105|4306
1624649180000|2021-06-25 19:26:20|12109|12107|12100|12097|12109|12107|12100|12097|5251
1624649190000|2021-06-25 19:26:30|12101|12099|12106|12103|12106|12103|12101|12099|1286
1624649200000|2021-06-25 19:26:40|12105|12102|12107|12105|12107|12105|12104|12102|700
1624649210000|2021-06-25 19:26:50|12113|12109|12111|12107|12113|12110|12109|12106|605
1624649220000|2021-06-25 19:27:00|12113|12108|12114|12112|12115|12112|12109|12106|1300
1624649230000|2021-06-25 19:27:10|12115|12109|12115|12112|12119|12115|12113|12109|2168
1624649240000|2021-06-25 19:27:20|12116|12113|12122|12118|12125|12121|12114|12111|1045
1624649250000|2021-06-25 19:27:30|12123|12120|12124|12119|12127|12123|12121|12118|650
1624649260000|2021-06-25 19:27:40|12125|12120|12121|12117|12125|12122|12119|12116|4200
1624649270000|2021-06-25 19:27:50|12120|12116|12117|12113|12120|12116|12114|12111|200
1624649280000|2021-06-25 19:28:00|12116|12114|12113|12109|12116|12115|12112|12109|1300
1624649290000|2021-06-25 19:28:10|12115|12110|12115|12113|12115|12113|12115|12110|1524
1624649300000|2021-06-25 19:28:20|12114|12112|12110|12107|12115|12113|12110|12107|1006
1624649310000|2021-06-25 19:28:30|12107|12104|12108|12105|12108|12105|12105|12101|280
1624649320000|2021-06-25 19:28:40|12107|12104|12108|12105|12108|12105|12107|12103|0
1624649330000|2021-06-25 19:28:50|12107|12103|12106|12103|12108|12106|12106|12103|1585
1624649340000|2021-06-25 19:29:00|12107|12104|12115|12112|12115|12112|12107|12104|865
1624649350000|2021-06-25 19:29:10|12114|12113|12115|12112|12115|12114|12114|12112|891
1624649360000|2021-06-25 19:29:20|12114|12110|12117|12115|12119|12115|12114|12110|1255
1624649370000|2021-06-25 19:29:30|12119|12116|12120|12118|12120|12118|12119|12116|107
1624649380000|2021-06-25 19:29:40|12122|12119|12125|12123|12127|12124|12122|12119|1100
1624649390000|2021-06-25 19:29:50|12124|12122|12123|12120|12124|12122|12123|12119|400
1624649400000|2021-06-25 19:30:00|12122|12121|12125|12123|12125|12123|12122|12119|2136
1624649410000|2021-06-25 19:30:10|12124|12121|12128|12126|12132|12127|12121|12119|1391
1624649420000|2021-06-25 19:30:20|12126|12125|12124|12122|12128|12125|12124|12122|1000
1624649430000|2021-06-25 19:30:30|12127|12123|12124|12121|12127|12126|12124|12121|1839
1624649440000|2021-06-25 19:30:40|12123||12123||12123||12123||0
1624649450000|2021-06-25 19:30:50|12124|12122|12120|12117|12124|12122|12119|12115|933
1624649460000|2021-06-25 19:31:00|12119|12116|12120|12117|12120|12117|12116|12115|2432
1624649470000|2021-06-25 19:31:10|12119|12118|12120|12117|12120|12118|12119|12117|100
1624649480000|2021-06-25 19:31:20|12121|12118|12120|12117|12122|12120|12119|12117|1200
1624649490000|2021-06-25 19:31:30|12119|12115|12119|12116|12120|12117|12118|12115|900
1624649500000|2021-06-25 19:31:40|12118|12117|12119|12115|12119|12117|12117|12115|1541
1624649510000|2021-06-25 19:31:50|12117||12118||12119||12117||300
1624649520000|2021-06-25 19:32:00|12117|12113|12113|12110|12117|12113|12111|12108|1848
1624649530000|2021-06-25 19:32:10|12114|12109|12122|12119|12122|12119|12114|12109|2565
1624649540000|2021-06-25 19:32:20|12120|12117|12121|12117|12122|12117|12120|12115|1106
1624649550000|2021-06-25 19:32:30|12120|12115|12116|12112|12120|12115|12116|12112|409
1624649560000|2021-06-25 19:32:40|12118|12114|12118|12116|12118|12116|12118|12114|300
1624649570000|2021-06-25 19:32:50|12119|12117|12120|12117|12120|12117|12118|12116|200
1624649580000|2021-06-25 19:33:00||12116||12117||12117||12116|100
1624649590000|2021-06-25 19:33:10|12119|12115|12112|12107|12119|12115|12112|12107|1604
1624649600000|2021-06-25 19:33:20||12108||12110||12110||12108|0
1624649610000|2021-06-25 19:33:30|12113|12111|12120|12116|12120|12118|12113|12111|636
1624649620000|2021-06-25 19:33:40|12119|12115|12118|12115|12119|12115|12116|12114|400
1624649630000|2021-06-25 19:33:50|12120|12116|12119|12116|12121|12116|12119|12116|0
1624649640000|2021-06-25 19:34:00|12118|12117|12112|12109|12118|12117|12112|12109|1021
1624649660000|2021-06-25 19:34:20|12110|12108|12113|12110|12113|12111|12109|12108|1240
1624649670000|2021-06-25 19:34:30|12112|12109|12113|12110|12113|12110|12112|12109|357
1624649680000|2021-06-25 19:34:40|12112|12111|12112|12109|12112|12112|12111|12109|500
1624649690000|2021-06-25 19:34:50|12111|12108|12106|12104|12111|12108|12106|12104|0
1624649700000|2021-06-25 19:35:00|12105|12102|12118|12113|12118|12113|12105|12102|1400
1624649710000|2021-06-25 19:35:10|12116|12114|12121|12117|12121|12118|12116|12114|300
1624649720000|2021-06-25 19:35:20|12120|12118|12115|12113|12120|12119|12115|12113|951
1624649730000|2021-06-25 19:35:30|12117|12114|12120|12117|12120|12117|12117|12114|1050
1624649740000|2021-06-25 19:35:40|12118|12116|12119|12116|12119|12116|12116|12113|500
1624649750000|2021-06-25 19:35:50|12118|12117|12120|12118|12122|12120|12118|12116|1478
1624649760000|2021-06-25 19:36:00|12119|12116|12118|12116|12119|12116|12118|12114|200
1624649770000|2021-06-25 19:36:10|12116|12114|12122|12119|12122|12119|12116|12114|600
1624649780000|2021-06-25 19:36:20|12123|12120|12120|12118|12123|12120|12120|12118|1439
1624649790000|2021-06-25 19:36:30|12119|12117|12119|12117|12119|12117|12118|12116|300
1624649800000|2021-06-25 19:36:40|12118|12116|12118|12116|12118|12116|12117|12115|400
1624649810000|2021-06-25 19:36:50|12119|12117|12117|12114|12121|12119|12116|12114|1300
1624649820000|2021-06-25 19:37:00|12116|12115|12117|12114|12117|12115|12116|12114|0
1624649830000|2021-06-25 19:37:10|12116|12113|12113|12110|12116|12113|12111|12110|782
1624649840000|2021-06-25 19:37:20|12112|12111|12114|12112|12117|12115|12112|12111|2450
1624649850000|2021-06-25 19:37:30|12113|12110|12114|12112|12114|12112|12112|12108|100
1624649860000|2021-06-25 19:37:40|12113|12111|12114|12112|12114|12113|12112|12109|975
1624649870000|2021-06-25 19:37:50|12113|12113|12116|12114|12116|12114|12109|12107|1500
1624649880000|2021-06-25 19:38:00|12115|12115|12119|12116|12121|12116|12115|12115|851
1624649890000|2021-06-25 19:38:10|12118|12117|12119|12115|12121|12118|12117|12114|700
1624649900000|2021-06-25 19:38:20|12117|12114|12115|12113|12117|12114|12114|12111|700
1624649910000|2021-06-25 19:38:30|12114|12112|12111|12108|12114|12113|12111|12108|600
1624649920000|2021-06-25 19:38:40|12110|12107|12108|12105|12111|12108|12108|12105|1141
1624649930000|2021-06-25 19:38:50|12107|12104|12103|12101|12107|12104|12102|12101|683
1624649940000|2021-06-25 19:39:00|12104|12102|12110|12107|12110|12107|12104|12102|1900
1624649950000|2021-06-25 19:39:10|12111|12109|12112|12110|12115|12113|12111|12109|600
1624649960000|2021-06-25 19:39:20|12113|12109|12109|12105|12113|12109|12108|12105|1305
1624649970000|2021-06-25 19:39:30|12108|12103|12110|12108|12110|12108|12105|12103|300
1624649980000|2021-06-25 19:39:40|12109|12106|12105|12103|12109|12106|12105|12103|300
1624649990000|2021-06-25 19:39:50|12104|12101|12103|12100|12106|12103|12102|12099|1456
1624650000000|2021-06-25 19:40:00|12105|12102|12104|12101|12105|12102|12104|12101|0
1624650010000|2021-06-25 19:40:10|12105|12102|12108|12106|12110|12109|12105|12102|2111
1624650020000|2021-06-25 19:40:20|12109|12105|12108|12106|12109|12106|12105|12101|1000
1624650030000|2021-06-25 19:40:30|12107|12104|12105|12102|12108|12105|12103|12101|300
1624650050000|2021-06-25 19:40:50|12104|12101|12100|12098|12104|12103|12100|12097|540
1624650060000|2021-06-25 19:41:00|12103|12099|12106|12103|12106|12103|12103|12099|600
1624650070000|2021-06-25 19:41:10|12105|12102|12103|12100|12105|12102|12102|12099|600
1624650080000|2021-06-25 19:41:20|12104|12101|12101|12099|12104|12102|12101|12098|300
1624650090000|2021-06-25 19:41:30|12102|12098|12109|12106|12109|12106|12102|12098|1415
1624650100000|2021-06-25 19:41:40|12108|12102|12105|12103|12108|12103|12105|12102|100
1624650110000|2021-06-25 19:41:50|12104|12101|12103|12100|12105|12103|12101|12100|872
1624650120000|2021-06-25 19:42:00|12101|12101|12106|12102|12106|12102|12101|12100|1288
1624650130000|2021-06-25 19:42:10|12105|12103|12105|12102|12105|12103|12103|12102|2196
1624650140000|2021-06-25 19:42:20|12104|12100|12103|12100|12104|12100|12103|12100|800
1624650150000|2021-06-25 19:42:30||12099||12101||12101||12098|0
1624650160000|2021-06-25 19:42:40|12102|12100|12101|12098|12103|12101|12101|12097|300
1624650170000|2021-06-25 19:42:50|12100|12097|12101|12099|12101|12099|12100|12097|0
1624650180000|2021-06-25 19:43:00|12100|12098|12100|12098|12100|12099|12100|12098|1100
1624650190000|2021-06-25 19:43:10|12099|12099|12106|12104|12106|12104|12099|12099|1748
1624650200000|2021-06-25 19:43:20|12107|12105|12107|12105|12107|12105|12107|12105|406
1624650210000|2021-06-25 19:43:30|12106|12104|12104|12101|12106|12104|12103|12100|1519
1624650220000|2021-06-25 19:43:40|12103|12102|12105|12103|12107|12105|12101|12097|600
1624650230000|2021-06-25 19:43:50|12106|12104|12107|12103|12109|12107|12105|12102|700
1624650240000|2021-06-25 19:44:00|12105|12102|12104|12101|12105|12103|12102|12098|118
1624650250000|2021-06-25 19:44:10|12103|12100|12101|12098|12103|12100|12101|12097|700
1624650260000|2021-06-25 19:44:20|12100|12099|12099|12097|12100|12099|12099|12097|400
1624650270000|2021-06-25 19:44:30|12098|12096|12105|12102|12105|12102|12097|12094|1795
1624650280000|2021-06-25 19:44:40|12104|12100|12101|12098|12109|12104|12101|12098|700
1624650290000|2021-06-25 19:44:50|12100|12097|12097|12094|12102|12099|12097|12094|900
1624650300000|2021-06-25 19:45:00|12098|12095|12101|12099|12104|12100|12097|12094|1625
1624650310000|2021-06-25 19:45:10|12104|12100|12102|12098|12104|12101|12101|12097|2316
1624650320000|2021-06-25 19:45:20|12103|12100|12103|12100|12104|12101|12101|12099|1178
1624650330000|2021-06-25 19:45:30|12104|12101|12104|12101|12104|12101|12104|12101|325
1624650340000|2021-06-25 19:45:40|12103|12098|12102|12098|12103|12099|12101|12098|930
1624650350000|2021-06-25 19:45:50|12101|12100|12100|12099|12102|12100|12100|12098|700
1624650360000|2021-06-25 19:46:00|12099|12098|12097|12094|12099|12098|12097|12094|1200
1624650370000|2021-06-25 19:46:10|12098|12095|12100|12099|12100|12099|12098|12094|400
1624650380000|2021-06-25 19:46:20|12102|12098|12106|12103|12110|12106|12102|12098|379
1624650390000|2021-06-25 19:46:30|12105|12100|12101|12097|12106|12100|12101|12097|500
1624650400000|2021-06-25 19:46:40|12102|12098|12103|12099|12103|12100|12102|12097|200
1624650410000|2021-06-25 19:46:50|12104|12101|12106|12103|12106|12103|12104|12101|1571
1624650420000|2021-06-25 19:47:00|12105|12102|12103|12101|12105|12102|12103|12098|1506
1624650430000|2021-06-25 19:47:10|12102|12099|12101|12097|12102|12100|12100|12097|900
1624650440000|2021-06-25 19:47:20|12099|12094|12096|12093|12099|12096|12096|12093|825
1624650450000|2021-06-25 19:47:30|12095|12094|12102|12099|12105|12100|12092|12090|3126
1624650460000|2021-06-25 19:47:40|12101|12100|12103|12100|12105|12101|12100|12097|200
1624650470000|2021-06-25 19:47:50|12102|12099|12101|12098|12103|12100|12101|12098|200
1624650480000|2021-06-25 19:48:00|12100|12097|12101|12097|12104|12102|12099|12097|1305
1624650490000|2021-06-25 19:48:10|12103|12099|12101|12099|12103|12101|12100|12097|1464
1624650500000|2021-06-25 19:48:20|12104|12101|12098|12095|12104|12102|12098|12095|923
1624650510000|2021-06-25 19:48:30|12097|12094|12099|12096|12102|12099|12095|12093|1100
1624650520000|2021-06-25 19:48:40|12100|12097|12097|12089|12100|12097|12092|12088|3154
1624650530000|2021-06-25 19:48:50|12096|12088|12096|12094|12096|12094|12094|12088|700
1624650540000|2021-06-25 19:49:00|12097|12095|12099|12097|12101|12098|12096|12094|1552
1624650550000|2021-06-25 19:49:10|12098|12096|12095|12091|12099|12096|12092|12088|1576
1624650560000|2021-06-25 19:49:20|12096|12092|12095|12090|12096|12093|12093|12088|908
1624650570000|2021-06-25 19:49:30|12094|12091|12098|12094|12098|12094|12094|12090|500
1624650580000|2021-06-25 19:49:40|12097|12095|12097|12092|12097|12095|12095|12092|751
1624650590000|2021-06-25 19:49:50|12098|12093|12096|12093|12098|12095|12093|12092|200
1624650600000|2021-06-25 19:50:00|12094|12092|12084|12075|12096|12092|12060|12035|17512
1624650610000|2021-06-25 19:50:10|12082|12076|12078|12072|12082|12078|12077|12072|1500
1624650620000|2021-06-25 19:50:20|12076|12067|12069|12064|12076|12067|12068|12060|1893
1624650630000|2021-06-25 19:50:30|12070|12065|12074|12068|12074|12068|12070|12065|319
1624650640000|2021-06-25 19:50:40|12072|12064|12073|12065|12073|12066|12068|12064|800
1624650650000|2021-06-25 19:50:50|12072|12066|12074|12069|12074|12070|12070|12065|1500
1624650660000|2021-06-25 19:51:00|12075|12070|12081|12077|12081|12077|12075|12070|2572
1624650670000|2021-06-25 19:51:10|12082|12075|12083|12075|12083|12075|12077|12075|1396
1624650680000|2021-06-25 19:51:20|12084|12076|12088|12081|12088|12085|12084|12076|2319
1624650690000|2021-06-25 19:51:30|12087|12082|12080|12072|12087|12082|12079|12069|1959
1624650700000|2021-06-25 19:51:40|12078|12073|12075|12069|12080|12073|12070|12069|2435
1624650710000|2021-06-25 19:51:50|12073|12070|12067|12064|12075|12072|12067|12064|4208
1624650720000|2021-06-25 19:52:00|12064|12063|12072|12067|12072|12067|12064|12059|619
1624650730000|2021-06-25 19:52:10|12070|12068|12077|12069|12077|12070|12069|12062|2600
1624650740000|2021-06-25 19:52:20|12078|12071|12080|12074|12080|12074|12078|12069|1231
1624650750000|2021-06-25 19:52:30|12081|12073|12079|12075|12082|12078|12079|12073|769
1624650760000|2021-06-25 19:52:40|12082|12076|12079|12075|12082|12077|12074|12072|1100
1624650770000|2021-06-25 19:52:50|12077|12072|12078|12070|12078|12073|12074|12068|916
1624650780000|2021-06-25 19:53:00|12079|12071|12098|12084|12110|12098|12079|12071|20094
1624650790000|2021-06-25 19:53:10|12101|12086|12116|12111|12116|12111|12101|12086|2900
1624650800000|2021-06-25 19:53:20|12115|12110|12101|12097|12115|12110|12101|12097|2656
1624650810000|2021-06-25 19:53:30|12099|12094|12110|12103|12113|12107|12099|12094|2529
1624650820000|2021-06-25 19:53:40|12111|12105|12108|12103|12111|12107|12107|12100|1800
1624650830000|2021-06-25 19:53:50|12109|12104|12110|12105|12112|12105|12108|12103|900
1624650840000|2021-06-25 19:54:00|12112|12104|12110|12106|12112|12106|12108|12103|522
1624650850000|2021-06-25 19:54:10|12108|12104|12109|12103|12110|12104|12108|12103|1200
1624650860000|2021-06-25 19:54:20|12110|12100|12089|12086|12110|12100|12084|12075|5628
1624650870000|2021-06-25 19:54:30|12090|12087|12098|12093|12099|12093|12090|12087|1800
1624650880000|2021-06-25 19:54:40|12097|12094|12097|12092|12100|12094|12092|12085|1330
1624650890000|2021-06-25 19:54:50|12098|12121|12121|12113|12125|12121|12097|12096|16874
1624650900000|2021-06-25 19:55:00|12120|12115|12124|12118|12125|12120|12119|12112|5405
1624650910000|2021-06-25 19:55:10|12125|12121|12127|12119|12127|12123|12123|12116|4379
1624650920000|2021-06-25 19:55:20|12130|12123|12135|12129|12135|12132|12129|12123|2999
1624650930000|2021-06-25 19:55:30|12136|12132|12137|12135|12140|12138|12134|12130|1350
1624650940000|2021-06-25 19:55:40|12136|12131|12137|12132|12137|12133|12135|12131|3576
1624650950000|2021-06-25 19:55:50|12138|12133|12138|12132|12138|12134|12138|12132|2043
1624650960000|2021-06-25 19:56:00|12137|12134|12135|12132|12138|12135|12131|12128|3300
1624650970000|2021-06-25 19:56:10|12132|12131|12142|12139|12142|12139|12132|12130|3388
1624650980000|2021-06-25 19:56:20|12140|12140|12141|12137|12142|12140|12139|12135|1592
1624650990000|2021-06-25 19:56:30|12142|12139|12137|12133|12142|12139|12136|12132|2268
1624651000000|2021-06-25 19:56:40|12136|12134|12131|12130|12137|12134|12131|12130|1841
1624651010000|2021-06-25 19:56:50|12130|12129|12131|12127|12131|12130|12128|12124|6007
1624651020000|2021-06-25 19:57:00|12130|12128|12129|12127|12131|12129|12128|12125|2105
1624651030000|2021-06-25 19:57:10|12130|12128|12129|12129|12132|12129|12129|12125|2740
1624651040000|2021-06-25 19:57:20|12128|12126|12126|12123|12128|12127|12120|12116|2656
1624651050000|2021-06-25 19:57:30|12127|12124|12128|12124|12132|12128|12126|12124|1853
1624651060000|2021-06-25 19:57:40|12127|12125|12126|12125|12128|12126|12126|12125|1727
1624651070000|2021-06-25 19:57:50|12125|12124|12122|12116|12125|12124|12115|12108|1995
1624651080000|2021-06-25 19:58:00|12121|12118|12123|12119|12124|12120|12120|12116|2300
1624651090000|2021-06-25 19:58:10|12124|12120|12140|12136|12142|12139|12124|12120|4526
1624651100000|2021-06-25 19:58:20|12139|12134|12129|12127|12139|12134|12129|12127|1357
1624651110000|2021-06-25 19:58:30|12131|12126|12137|12133|12137|12133|12131|12126|3937
1624651120000|2021-06-25 19:58:40|12136|12132|12131|12127|12136|12133|12130|12126|3171
1624651130000|2021-06-25 19:58:50|12133|12128|12132|12126|12133|12131|12130|12126|3926
1624651140000|2021-06-25 19:59:00|12130|12127|12133|12129|12133|12132|12130|12127|10973
1624651150000|2021-06-25 19:59:10|12132|12132|12140|12133|12140|12133|12132|12129|4607
1624651160000|2021-06-25 19:59:20|12138|12136|12139|12135|12141|12139|12138|12133|7553
1624651170000|2021-06-25 19:59:30|12141|12138|12140|12132|12144|12141|12137|12130|15511
1624651180000|2021-06-25 19:59:40|12141|12136|12143|12138|12143|12138|12139|12132|4026
1624651190000|2021-06-25 19:59:50|12144|12140|12150|12139|12150|12145|12142|12136|49473
1624651200000|2021-06-25 20:00:00||12148||12132||12148||12132|1568013
1624651220000|2021-06-25 20:00:20||12149||12149||12149||12149|50
1624651260000|2021-06-25 20:01:00|12148|12135|12148|12135|12148|12135|12148|12135|100
1624651270000|2021-06-25 20:01:10|||||||||81
1624651330000|2021-06-25 20:02:10|12149||12149||12149||12149||339
1624651460000|2021-06-25 20:04:20||12102||12102||12102||12102|155
1624651550000|2021-06-25 20:05:50|12189||12200||12200||12189||46
1624651610000|2021-06-25 20:06:50||12120||12120||12120||12120|0
1624651650000|2021-06-25 20:07:30|12175||12175||12175||12175||0
1624651870000|2021-06-25 20:11:10|12146||12146||12146||12146||50
1624651880000|2021-06-25 20:11:20|12144||12144||12144||12144||0
1624651890000|2021-06-25 20:11:30|12175||12175||12175||12175||0
1624651900000|2021-06-25 20:11:40|12150||12150||12150||12150||112
1624651910000|2021-06-25 20:11:50|12148||12148||12148||12148||0
1624651920000|2021-06-25 20:12:00|12146||12144||12146||12144||0
1624651930000|2021-06-25 20:12:10|12142||12142||12142||12142||0
1624651950000|2021-06-25 20:12:30|12175||12175||12175||12175||0
1624652480000|2021-06-25 20:21:20|||||||||100
1624652600000|2021-06-25 20:23:20|12149|12127|12149|12127|12149|12127|12149|12127|439
1624652630000|2021-06-25 20:23:50||12138||12138||12138||12138|61
1624652640000|2021-06-25 20:24:00|||||||||61
1624652650000|2021-06-25 20:24:10||12120||12120||12120||12120|122
1624652730000|2021-06-25 20:25:30|||||||||6
1624652840000|2021-06-25 20:27:20|||||||||5
1624653410000|2021-06-25 20:36:50|12148|12124|12148|12124|12148|12124|12148|12124|0
1624653470000|2021-06-25 20:37:50|12147|12123|12148|12124|12148|12124|12147|12123|0
1624653630000|2021-06-25 20:40:30|12147|12123|12147|12123|12147|12123|12147|12123|0
1624653660000|2021-06-25 20:41:00|12148|12124|12148|12124|12148|12124|12148|12124|0
1624653670000|2021-06-25 20:41:10|12147|12123|12147|12123|12147|12123|12147|12123|0
1624653680000|2021-06-25 20:41:20|12148|12124|12147|12123|12148|12124|12147|12123|0
1624653710000|2021-06-25 20:41:50|12148|12124|12148|12124|12148|12124|12148|12124|0
1624653730000|2021-06-25 20:42:10|12147|12123|12147|12123|12147|12123|12147|12123|0
1624653780000|2021-06-25 20:43:00|12148|12124|12148|12124|12148|12124|12148|12124|0
1624653890000|2021-06-25 20:44:50|12147|12123|12147|12123|12147|12123|12147|12123|0
1624654140000|2021-06-25 20:49:00|12148|12124|12147|12123|12148|12124|12147|12123|0
1624867310000|2021-06-28 08:01:50|||||||||8
1624867380000|2021-06-28 08:03:00|12150|11919|12150|11920|12150|11920|12150|11919|20
1624867390000|2021-06-28 08:03:10||11921||11920||11921||11920|0
1624867420000|2021-06-28 08:03:40||11925||11929||11936||11925|43
1624867430000|2021-06-28 08:03:50|12149|11936|12150|11929|12150|11938|12149|11929|62
1624867450000|2021-06-28 08:04:10||11938||11937||11938||11937|0
1624867480000|2021-06-28 08:04:40|12100|11928|12100|11928|12100|11936|12100|11928|3
1624867540000|2021-06-28 08:05:40||11927||11927||11927||11927|0
1624867590000|2021-06-28 08:06:30||11926||11925||11926||11925|0
1624867600000|2021-06-28 08:06:40||11924||11924||11924||11924|0
1624867620000|2021-06-28 08:07:00||11925||11924||11925||11924|0
1624867630000|2021-06-28 08:07:10||11925||11925||11925||11925|0
1624867640000|2021-06-28 08:07:20||11927||11913||11927||11913|0
1624867650000|2021-06-28 08:07:30||11914||11925||11925||11914|0
1624867690000|2021-06-28 08:08:10||11926||11926||11926||11926|0
1624867710000|2021-06-28 08:08:30||11925||11925||11926||11925|0
1624867740000|2021-06-28 08:09:00||11924||11924||11924||11924|0
1624867760000|2021-06-28 08:09:20||11923||11923||11924||11923|0
1624867780000|2021-06-28 08:09:40||11924||11924||11924||11924|0
1624867790000|2021-06-28 08:09:50||11923||11924||11924||11923|0
1624867800000|2021-06-28 08:10:00||11923||11923||11923||11923|0
1624867810000|2021-06-28 08:10:10||11924||11923||11924||11923|0
1624867820000|2021-06-28 08:10:20||11924||11924||11924||11924|0
1624867830000|2021-06-28 08:10:30||11923||11923||11923||11923|0
1624867850000|2021-06-28 08:10:50||11924||11924||11924||11924|0
1624867860000|2021-06-28 08:11:00||11923||11923||11923||11923|0
1624867900000|2021-06-28 08:11:40||11922||11922||11922||11922|0
1624867910000|2021-06-28 08:11:50||11911||11911||11911||11911|20
1624867920000|2021-06-28 08:12:00||11912||11912||11912||11912|0
1624867930000|2021-06-28 08:12:10||11913||11913||11913||11912|0
1624867940000|2021-06-28 08:12:20||11912||11912||11912||11911|0
1624868000000|2021-06-28 08:13:20||11911||11912||11912||11911|0
1624868030000|2021-06-28 08:13:50||11911||11911||11911||11911|0
1624868040000|2021-06-28 08:14:00||11910||11910||11910||11910|0
1624868050000|2021-06-28 08:14:10||11909||11910||11910||11909|0
1624868060000|2021-06-28 08:14:20||11909||11909||11909||11909|0
1624868070000|2021-06-28 08:14:30||11910||11909||11910||11909|0
1624868080000|2021-06-28 08:14:40||11910||11910||11910||11910|0
1624868100000|2021-06-28 08:15:00||11911||11910||11911||11910|0
1624868120000|2021-06-28 08:15:20|12099|11909|12099|11909|12099|11909|12099|11908|0
1624868130000|2021-06-28 08:15:30||11906||11906||11906||11906|0
1624868140000|2021-06-28 08:15:40||11850||11906||11906||11850|0
1624868150000|2021-06-28 08:15:50||11905||11905||11905||11850|0
1624868180000|2021-06-28 08:16:20||11850||11905||11905||11850|0
1624868190000|2021-06-28 08:16:30||11850||11905||11905||11850|0
1624868210000|2021-06-28 08:16:50||11910||11909||11910||11909|0
1624868350000|2021-06-28 08:19:10||11908||11908||11908||11908|0
1624868360000|2021-06-28 08:19:20||11907||11907||11907||11907|0
1624868400000|2021-06-28 08:20:00||11906||11906||11906||11906|0
1624868430000|2021-06-28 08:20:30||11905||11905||11905||11905|0
1624868510000|2021-06-28 08:21:50||11909||11908||11909||11908|0
1624868640000|2021-06-28 08:24:00||11911||11908||11911||11908|0
1624868670000|2021-06-28 08:24:30||11931||11931||11931||11931|0
1624868680000|2021-06-28 08:24:40||11951||11951||11951||11951|0
1624868690000|2021-06-28 08:24:50||12001||12001||12001||12001|0
1624868710000|2021-06-28 08:25:10||12011||12001||12011||12001|0
1624868720000|2021-06-28 08:25:20||12015||12015||12015||12015|0
1624868730000|2021-06-28 08:25:30||12001||12001||12001||12001|0
1624868810000|2021-06-28 08:26:50||12000||12000||12000||12000|0
1624868850000|2021-06-28 08:27:30|12100||12100||12100||12100||200
1624868880000|2021-06-28 08:28:00|12099||12099||12099||12099||0
1624869380000|2021-06-28 08:36:20|||||||||10
1624870460000|2021-06-28 08:54:20||12001||12001||12001||12001|0
1624870640000|2021-06-28 08:57:20|||||||||20
1624870910000|2021-06-28 09:01:50|||||||||5
1624872600000|2021-06-28 09:30:00|||||||||1
1624872700000|2021-06-28 09:31:40||12002||12002||12002||12002|0
1624872870000|2021-06-28 09:34:30||12001||12001||12001||12001|0
1624873080000|2021-06-28 09:38:00|||||||||22
1624873300000|2021-06-28 09:41:40|12086||12099||12099||12086||100
1624873340000|2021-06-28 09:42:20|||||||||200
1624873420000|2021-06-28 09:43:40|||||||||100
1624875630000|2021-06-28 10:20:30||12003||12001||12003||12001|0
1624875640000|2021-06-28 10:20:40||12003||12001||12003||12001|0
1624875650000|2021-06-28 10:20:50||12003||12003||12003||12003|20
1624875740000|2021-06-28 10:22:20|12069||12069||12069||12069||0
1624875760000|2021-06-28 10:22:40||12000||12000||12000||12000|0
1624876040000|2021-06-28 10:27:20||12001||12001||12001||12000|0
1624876050000|2021-06-28 10:27:30|||||||||100
1624876120000|2021-06-28 10:28:40||12000||12000||12000||12000|0
1624876180000|2021-06-28 10:29:40|||||||||11
1624876210000|2021-06-28 10:30:10||12001||12000||12001||12000|0
1624876240000|2021-06-28 10:30:40||12001||12001||12001||12001|0
1624876340000|2021-06-28 10:32:20||12000||12000||12001||12000|0
1624876450000|2021-06-28 10:34:10||12001||12001||12001||12001|0
1624876640000|2021-06-28 10:37:20||12000||12000||12000||12000|0
1624877150000|2021-06-28 10:45:50|||||||||4
1624877320000|2021-06-28 10:48:40||12001||12001||12001||12001|0
1624877340000|2021-06-28 10:49:00||12000||12001||12001||12000|0
1624877350000|2021-06-28 10:49:10||12000||12000||12000||12000|0
1624877400000|2021-06-28 10:50:00||12001||12000||12001||12000|0
1624877410000|2021-06-28 10:50:10||12001||12001||12001||12001|0
1624877420000|2021-06-28 10:50:20||12000||12000||12000||12000|0
1624877430000|2021-06-28 10:50:30||12001||12001||12001||12001|0
1624877890000|2021-06-28 10:58:10||12003||12003||12003||12003|0
1624878000000|2021-06-28 11:00:00|||||||||120
1624878030000|2021-06-28 11:00:30||12000||12000||12000||12000|0
1624878060000|2021-06-28 11:01:00||12022||12022||12022||12022|0
1624878070000|2021-06-28 11:01:10|12070||12070||12070||12070||98
1624878180000|2021-06-28 11:03:00|||||||||33
1624878420000|2021-06-28 11:07:00|||||||||20
1624878440000|2021-06-28 11:07:20||12050||12050||12050||12050|0
1624878460000|2021-06-28 11:07:40|12100|12054|12100|12070|12100|12070|12100|12054|517
1624878530000|2021-06-28 11:08:50|||||||||5
1624878580000|2021-06-28 11:09:40|||||||||19
1624878610000|2021-06-28 11:10:10|||||||||40
1624878670000|2021-06-28 11:11:10|||||||||10
1624878710000|2021-06-28 11:11:50||12095||12095||12095||12095|10
1624878730000|2021-06-28 11:12:10||12070||12070||12070||12070|0
1624878750000|2021-06-28 11:12:30|||||||||34
1624878820000|2021-06-28 11:13:40|12130|12076|12130|12070|12130|12076|12130|12070|101
1624878860000|2021-06-28 11:14:20|||||||||6
1624879160000|2021-06-28 11:19:20|12129|12071|12129|12071|12129|12071|12129|12071|0
1624879260000|2021-06-28 11:21:00|||||||||10
1624879420000|2021-06-28 11:23:40|12150|12107|12299|12108|12299|12108|12150|12107|20709
1624879440000|2021-06-28 11:24:00|12180||12180||12180||12180||0
1624879480000|2021-06-28 11:24:40|12117||12117||12117||12117||88
1624879490000|2021-06-28 11:24:50|12180|12110|12180|12110|12180|12110|12180|12110|154
1624879520000|2021-06-28 11:25:20|12149||12149||12149||12149||0
1624879530000|2021-06-28 11:25:30|12180||12180||12180||12180||534
1624879560000|2021-06-28 11:26:00|12149||12149||12149||12149||0
1624879880000|2021-06-28 11:31:20|12139|12111|12139|12111|12139|12111|12139|12111|0
1624879900000|2021-06-28 11:31:40|12180||12180||12180||12180||0
1624880100000|2021-06-28 11:35:00|||||||||36
1624880110000|2021-06-28 11:35:10||12150||12150||12150||12150|27
1624880180000|2021-06-28 11:36:20|||||||||55
1624880190000|2021-06-28 11:36:30|||||||||1
1624880200000|2021-06-28 11:36:40|12170|12070|12149|12070|12170|12070|12149|12070|291
1624880270000|2021-06-28 11:37:50||12071||12070||12071||12070|0
1624880520000|2021-06-28 11:42:00||12071||12071||12071||12070|0
1624880540000|2021-06-28 11:42:20||12070||12070||12070||12070|0
1624880670000|2021-06-28 11:44:30||12071||12071||12071||12071|0
1624880680000|2021-06-28 11:44:40||12070||12070||12070||12070|0
1624881100000|2021-06-28 11:51:40||12100||12100||12100||12100|0
1624881200000|2021-06-28 11:53:20|||||||||5
1624881270000|2021-06-28 11:54:30|||||||||8
1624881280000|2021-06-28 11:54:40|||||||||33
1624881290000|2021-06-28 11:54:50|||||||||3
1624882320000|2021-06-28 12:12:00||12101||12100||12101||12100|2
1624882340000|2021-06-28 12:12:20|12125||12125||12125||12125||0
1624882470000|2021-06-28 12:14:30|||||||||110
1624882550000|2021-06-28 12:15:50|||||||||25
1624882560000|2021-06-28 12:16:00|||||||||65
1624882580000|2021-06-28 12:16:20|||||||||573
1624882590000|2021-06-28 12:16:30|||||||||3
1624882620000|2021-06-28 12:17:00|||||||||5
1624882650000|2021-06-28 12:17:30|||||||||4
1624882720000|2021-06-28 12:18:40|||||||||60
1624883240000|2021-06-28 12:27:20|||||||||3
1624883470000|2021-06-28 12:31:10|12149|12101|12149|12101|12149|12101|12149|12101|300
1624883480000|2021-06-28 12:31:20||12100||12100||12100||12100|70
1624883810000|2021-06-28 12:36:50|||||||||1
1624883870000|2021-06-28 12:37:50|12144|12101|12149|12101|12149|12101|12144|12101|60
1624884130000|2021-06-28 12:42:10|||||||||1
1624884430000|2021-06-28 12:47:10|12170|12103|12170|12103|12170|12103|12170|12103|0
1624884450000|2021-06-28 12:47:30||12112||12160||12160||12112|144
1624884480000|2021-06-28 12:48:00|12180||12180||12180||12180||500
1624884490000|2021-06-28 12:48:10|||||||||5
1624884500000|2021-06-28 12:48:20|12230|12163|12230|12168|12230|12168|12230|12163|185
1624884520000|2021-06-28 12:48:40||12170||12170||12170||12170|0
1624884540000|2021-06-28 12:49:00||12171||12171||12171||12171|65
1624884550000|2021-06-28 12:49:10||12172||12172||12172||12172|0
1624884610000|2021-06-28 12:50:10|||||||||80
1624884620000|2021-06-28 12:50:20|||||||||30
1624884660000|2021-06-28 12:51:00|12221|12160|12230|12160|12230|12160|12197|12160|548
1624884850000|2021-06-28 12:54:10|||||||||2
1624885020000|2021-06-28 12:57:00|||||||||1
1624885040000|2021-06-28 12:57:20|||||||||6
1624885060000|2021-06-28 12:57:40|||||||||5
1624885080000|2021-06-28 12:58:00|||||||||15
1624885090000|2021-06-28 12:58:10|||||||||11
1624885100000|2021-06-28 12:58:20|||||||||16
1624885230000|2021-06-28 13:00:30|12194||12200||12200||12194||21
1624885240000|2021-06-28 13:00:40|12194||12194||12194||12194||21
1624885250000|2021-06-28 13:00:50|||||||||100
1624885260000|2021-06-28 13:01:00|||||||||21
1624885290000|2021-06-28 13:01:30|||||||||5
1624885340000|2021-06-28 13:02:20|||||||||50
1624885350000|2021-06-28 13:02:30|12200||12200||12200||12200||0
1624885690000|2021-06-28 13:08:10|||||||||1
1624885710000|2021-06-28 13:08:30|||||||||12
1624885900000|2021-06-28 13:11:40|12197||12199||12199||12197||153
1624886180000|2021-06-28 13:16:20|12189||12189||12189||12189||22
1624886220000|2021-06-28 13:17:00|||||||||5
1624886240000|2021-06-28 13:17:20|||||||||1
1624886310000|2021-06-28 13:18:30|12199|12161|12199|12160|12199|12161|12199|12160|112
1624886320000|2021-06-28 13:18:40|12194||12194||12194||12194||307
1624886340000|2021-06-28 13:19:00|||||||||50
1624886510000|2021-06-28 13:21:50|12189||12189||12189||12189||150
1624886570000|2021-06-28 13:22:50|||||||||10
1624886590000|2021-06-28 13:23:10|||||||||84
1624886710000|2021-06-28 13:25:10|12230|12165|12230|12165|12230|12165|12230|12165|286
1624886760000|2021-06-28 13:26:00||12168||12168||12168||12168|0
1624886880000|2021-06-28 13:28:00||12160||12160||12160||12160|0
1624886900000|2021-06-28 13:28:20||12168||12160||12186||12160|250
1624886910000|2021-06-28 13:28:30|||||||||1
1624886940000|2021-06-28 13:29:00|12220||12220||12220||12220||65
1624886960000|2021-06-28 13:29:20|12216||12220||12220||12216||270
1624886970000|2021-06-28 13:29:30|12219||12219||12219||12219||0
1624886990000|2021-06-28 13:29:50|||||||||34
1624887000000|2021-06-28 13:30:00|12220|12195|12290|12210|12290|12231|12196|12195|1577
1624887010000|2021-06-28 13:30:10|12289|12211|12290|12258|12290|12258|12261|12210|500
1624887020000|2021-06-28 13:30:20|12294|12259|12299|12281|12299|12281|12294|12258|300
1624887030000|2021-06-28 13:30:30|12300|12271|12340|12300|12345|12335|12300|12271|13374
1624887040000|2021-06-28 13:30:40|||||||||1466
1624887050000|2021-06-28 13:30:50|12338|12299|12317|12280|12338|12299|12300|12278|2620
1624887060000|2021-06-28 13:31:00|12318|12289|12318|12289|12318|12289|12315|12289|3800
1624887070000|2021-06-28 13:31:10|12317||12317||12317||12316||3167
1624887080000|2021-06-28 13:31:20|12300|12288|12298|12265|12300|12288|12292|12263|2740
1624887090000|2021-06-28 13:31:30|12289|12277|12315|12277|12326|12290|12289|12266|4691
1624887100000|2021-06-28 13:31:40|12320|12298|12327|12302|12340|12314|12314|12298|2593
1624887110000|2021-06-28 13:31:50|12340|12306|12340|12315|12342|12315|12335|12301|1300
1624887120000|2021-06-28 13:32:00|12334|12327|12350|12325|12350|12328|12328|12315|13464
1624887130000|2021-06-28 13:32:10|12348|12335|12373|12335|12374|12345|12341|12326|5684
1624887140000|2021-06-28 13:32:20|12374|12339|12362|12331|12374|12339|12346|12331|2300
1624887150000|2021-06-28 13:32:30|12357|12332|12339|12313|12366|12332|12339|12312|500
1624887160000|2021-06-28 13:32:40|12337|12312|12280|12244|12337|12320|12273|12244|15583
1624887170000|2021-06-28 13:32:50|12274|12251|12281|12260|12281|12260|12244|12224|4500
1624887180000|2021-06-28 13:33:00|12290|12269|12313|12258|12318|12277|12290|12258|695
1624887190000|2021-06-28 13:33:10|12300|12260|12299|12260|12300|12261|12299|12260|212
1624887200000|2021-06-28 13:33:20|12303|12264|12310|12267|12318|12281|12303|12264|1850
1624887210000|2021-06-28 13:33:30||12268||12270||12270||12268|0
1624887220000|2021-06-28 13:33:40|12308|12280|12308|12280|12310|12280|12308|12280|106
1624887230000|2021-06-28 13:33:50|12307|12270|12300|12270|12307|12270|12295|12270|1175
1624887240000|2021-06-28 13:34:00|12301|12272|12303|12273|12334|12298|12301|12272|1738
1624887250000|2021-06-28 13:34:10|12306|12276|12327|12303|12327|12303|12305|12276|700
1624887260000|2021-06-28 13:34:20|12326|12293|12318|12277|12326|12293|12318|12277|800
1624887270000|2021-06-28 13:34:30|12321|12293|12330|12309|12335|12309|12321|12293|200
1624887280000|2021-06-28 13:34:40|12323|12300|12329|12303|12339|12316|12313|12286|5100
1624887290000|2021-06-28 13:34:50|12328|12304|12350|12330|12350|12342|12328|12304|2409
1624887300000|2021-06-28 13:35:00|12348|12331|12353|12333|12369|12346|12341|12319|10489
1624887310000|2021-06-28 13:35:10|12351|12334|12390|12369|12390|12369|12351|12334|2000
1624887320000|2021-06-28 13:35:20|12389|12372|12366|12352|12390|12375|12366|12351|3300
1624887330000|2021-06-28 13:35:30|12365|12351|12362|12340|12365|12351|12357|12338|2025
1624887340000|2021-06-28 13:35:40|12350|12338|12355|12336|12360|12340|12347|12333|739
1624887350000|2021-06-28 13:35:50|12346|12338|12328|12308|12346|12338|12326|12300|2156
1624887360000|2021-06-28 13:36:00|12332|12311|12358|12341|12358|12341|12332|12311|1494
1624887370000|2021-06-28 13:36:10|12356|12334|12350|12334|12356|12335|12350|12334|1100
1624887380000|2021-06-28 13:36:20|12346|12332|12337|12325|12346|12332|12337|12320|2700
1624887390000|2021-06-28 13:36:30|12338|12326|12344|12326|12350|12326|12337|12326|2238
1624887400000|2021-06-28 13:36:40|12345|12330|12368|12346|12374|12346|12344|12330|5272
1624887410000|2021-06-28 13:36:50|12366|12344|12364|12340|12366|12346|12353|12331|3150
1624887420000|2021-06-28 13:37:00|12359|12342|12358|12333|12359|12342|12347|12333|500
1624887430000|2021-06-28 13:37:10|12355|12334|12364|12347|12370|12347|12355|12334|500
1624887440000|2021-06-28 13:37:20|12365|12348|12359|12335|12369|12348|12359|12335|2398
1624887450000|2021-06-28 13:37:30|12354|12336|12352|12336|12354|12336|12352|12336|0
1624887460000|2021-06-28 13:37:40|12351|12335|12379|12364|12379|12374|12351|12335|2883
1624887470000|2021-06-28 13:37:50|12373|12365|12379|12354|12379|12367|12373|12354|3931
1624887480000|2021-06-28 13:38:00|12378|12360|12378|12361|12378|12363|12378|12360|1800
1624887490000|2021-06-28 13:38:10|12379|12362|12379|12361|12379|12362|12378|12361|1520
1624887500000|2021-06-28 13:38:20|12378|12370|12368|12356|12378|12370|12368|12354|2128
1624887510000|2021-06-28 13:38:30|12365|12354|12358|12344|12368|12354|12358|12344|2000
1624887520000|2021-06-28 13:38:40|12359|12345|12362|12345|12363|12347|12355|12345|2800
1624887530000|2021-06-28 13:38:50|12360|12346|12350|12335|12360|12346|12350|12335|1300
1624887540000|2021-06-28 13:39:00|12351|12337|12357|12347|12358|12347|12350|12337|990
1624887550000|2021-06-28 13:39:10|12358|12349|12373|12349|12373|12359|12358|12347|502
1624887560000|2021-06-28 13:39:20|12363|12353|12367|12349|12367|12353|12363|12349|400
1624887570000|2021-06-28 13:39:30|12366|12353|12364|12347|12367|12355|12353|12347|8680
1624887580000|2021-06-28 13:39:40|12360|12344|12360|12348|12363|12351|12358|12344|1200
1624887590000|2021-06-28 13:39:50|12357|12344|12350|12331|12359|12344|12344|12331|1700
1624887600000|2021-06-28 13:40:00|12349|12330|12333|12323|12349|12331|12329|12316|7327
1624887610000|2021-06-28 13:40:10|12337|12328|12333|12324|12337|12328|12332|12323|1090
1624887620000|2021-06-28 13:40:20|12332|12319|12340|12325|12343|12334|12331|12319|3259
1624887630000|2021-06-28 13:40:30|12330|12319|12320|12300|12330|12319|12315|12300|4601
1624887650000|2021-06-28 13:40:50|12321|12312|12327|12318|12333|12322|12321|12312|4300
1624887660000|2021-06-28 13:41:00|12328|12312|12338|12324|12338|12325|12323|12312|1500
1624887670000|2021-06-28 13:41:10|12335|12323|12338|12323|12338|12323|12335|12320|4812
1624887680000|2021-06-28 13:41:20|12330|12320|12328|12320|12330|12320|12328|12320|200
1624887690000|2021-06-28 13:41:30|12329||12329||12329||12329||100
1624887700000|2021-06-28 13:41:40|12328|12315|12299|12284|12328|12315|12297|12281|13877
1624887710000|2021-06-28 13:41:50|12294|12280|12291|12264|12294|12280|12279|12261|2724
1624887720000|2021-06-28 13:42:00|12284|12270|12300|12280|12301|12285|12284|12268|5806
1624887730000|2021-06-28 13:42:10|12301|12281|12300|12281|12301|12281|12300|12281|2336
1624887740000|2021-06-28 13:42:20|12299|12280|12298|12282|12300|12283|12296|12279|100
1624887750000|2021-06-28 13:42:30|12296|12281|12278|12258|12296|12281|12276|12258|3074
1624887760000|2021-06-28 13:42:40|12281|12262|12262|12254|12285|12262|12258|12251|6000
1624887770000|2021-06-28 13:42:50|12265|12253|12267|12254|12267|12254|12262|12253|1200
1624887780000|2021-06-28 13:43:00|12263|12255|12249|12231|12267|12255|12231|12228|5000
1624887790000|2021-06-28 13:43:10|12244|12230|12208|12183|12244|12230|12195|12175|8150
1624887800000|2021-06-28 13:43:20|12211|12187|12201|12188|12211|12196|12189|12187|4184
1624887810000|2021-06-28 13:43:30|12198|12186|12199|12182|12204|12187|12184|12170|7840
1624887820000|2021-06-28 13:43:40|12195|12183|12206|12192|12206|12193|12195|12178|2628
1624887830000|2021-06-28 13:43:50|12205|12191|12204|12181|12206|12200|12195|12180|873
1624887840000|2021-06-28 13:44:00|12206|12190|12229|12209|12230|12210|12206|12190|1202
1624887850000|2021-06-28 13:44:10|12230|12214|12266|12249|12275|12255|12226|12214|19815
1624887860000|2021-06-28 13:44:20|12272|12250|12292|12265|12294|12265|12268|12250|7514
1624887870000|2021-06-28 13:44:30|12290|12276|12295|12276|12295|12276|12290|12276|100
1624887880000|2021-06-28 13:44:40|12287|12265|12276|12265|12290|12276|12265|12261|1813
1624887890000|2021-06-28 13:44:50|12289|12268|12290|12267|12290|12268|12276|12265|500
1624887900000|2021-06-28 13:45:00|12288|12270|12289|12274|12290|12274|12285|12267|2200
1624887910000|2021-06-28 13:45:10|12288|12268|12289|12269|12290|12277|12284|12267|2803
1624887920000|2021-06-28 13:45:20|12290|12276|12284|12268|12290|12276|12269|12266|1200
1624887930000|2021-06-28 13:45:30|12290|12269|12285|12261|12290|12269|12277|12261|1000
1624887940000|2021-06-28 13:45:40|12284|12256|12273|12255|12284|12256|12269|12252|6007
1624887950000|2021-06-28 13:45:50|12272|12253|12252|12224|12272|12253|12240|12219|7208
1624887960000|2021-06-28 13:46:00|12251|12225|12249|12225|12251|12225|12249|12225|0
1624887970000|2021-06-28 13:46:10|12247|12226|12249|12235|12249|12235|12247|12226|1000
1624887980000|2021-06-28 13:46:20|12248|12226|12240|12212|12249|12227|12240|12212|1300
1624888000000|2021-06-28 13:46:40|12238|12214|12239|12221|12239|12229|12227|12212|900
1624888010000|2021-06-28 13:46:50|12244|12230|12248|12236|12249|12236|12244|12229|1635
1624888020000|2021-06-28 13:47:00|12249|12239|12269|12253|12273|12257|12249|12238|6156
1624888030000|2021-06-28 13:47:10|12271|12256|12285|12266|12290|12277|12271|12256|6881
1624888040000|2021-06-28 13:47:20|12280|12265|12273|12254|12281|12265|12265|12254|4344
1624888050000|2021-06-28 13:47:30|12268|12255|12257|12239|12268|12255|12256|12238|1178
1624888060000|2021-06-28 13:47:40|12256|12243|12260|12241|12265|12244|12255|12240|300
1624888070000|2021-06-28 13:47:50|12263|12244|12263|12241|12263|12244|12263|12241|0
1624888090000|2021-06-28 13:48:10|12261|12242|12261|12247|12262|12247|12252|12242|1088
1624888100000|2021-06-28 13:48:20|12259|12243|12258|12247|12259|12247|12251|12227|2700
1624888110000|2021-06-28 13:48:30|12259|12251|12269|12255|12271|12255|12259|12251|250
1624888120000|2021-06-28 13:48:40|12270|12256|12284|12256|12284|12256|12270|12256|879
1624888140000|2021-06-28 13:49:00|12277|12255|12275|12249|12278|12255|12263|12248|1100
1624888150000|2021-06-28 13:49:10|12272|12248|12243|12217|12272|12248|12232|12214|4022
1624888160000|2021-06-28 13:49:20|12242|12211|12240|12205|12242|12211|12224|12204|1800
1624888170000|2021-06-28 13:49:30||12210||12210||12210||12210|0
1624888180000|2021-06-28 13:49:40|12239|12206|12212|12171|12239|12210|12201|12171|4345
1624888200000|2021-06-28 13:50:00|12199|12185|12218|12206|12220|12206|12199|12185|8006
1624888210000|2021-06-28 13:50:10|12216|12205|12217|12206|12219|12212|12216|12205|2544
1624888220000|2021-06-28 13:50:20|12216|12200|12217|12201|12217|12206|12216|12200|4007
1624888230000|2021-06-28 13:50:30|12213|12180|12180|12160|12213|12180|12180|12160|3859
1624888240000|2021-06-28 13:50:40|12200|12162|12168|12152|12200|12165|12168|12150|2236
1624888250000|2021-06-28 13:50:50|12163|12150|12161|12144|12163|12150|12156|12140|3383
1624888260000|2021-06-28 13:51:00|12160|12148|12175|12156|12175|12156|12160|12148|3800
1624888270000|2021-06-28 13:51:10|12176|12155|12169|12150|12177|12155|12164|12149|2850
1624888280000|2021-06-28 13:51:20|12177|12151|12177|12159|12177|12161|12177|12151|0
1624888290000|2021-06-28 13:51:30|12180|12160|12196|12173|12208|12180|12180|12159|1800
1624888300000|2021-06-28 13:51:40|12199|12176|12188|12162|12199|12176|12182|12162|410
1624888310000|2021-06-28 13:51:50|12184|12163|12187|12162|12187|12163|12184|12162|198
1624888320000|2021-06-28 13:52:00|12189|12163|12185|12162|12189|12163|12185|12162|0
1624888330000|2021-06-28 13:52:10|12186|12163|12188|12168|12188|12168|12186|12163|600
1624888340000|2021-06-28 13:52:20|12186|12172|12185|12160|12188|12172|12170|12159|3271
1624888350000|2021-06-28 13:52:30|12184|12159|12172|12159|12184|12159|12168|12150|1500
1624888360000|2021-06-28 13:52:40|12169|12158|12167|12146|12169|12158|12159|12144|7462
1624888370000|2021-06-28 13:52:50||12147||12147||12147||12147|0
1624888380000|2021-06-28 13:53:00|12166|12148|12186|12168|12186|12168|12165|12148|2389
1624888390000|2021-06-28 13:53:10|12187|12169|12185|12170|12187|12170|12185|12169|1500
1624888400000|2021-06-28 13:53:20|12186|12174|12205|12185|12205|12185|12186|12174|600
1624888410000|2021-06-28 13:53:30|12204|12186|12208|12198|12208|12198|12202|12186|625
1624888420000|2021-06-28 13:53:40|12213|12199|12220|12199|12220|12199|12213|12199|0
1624888430000|2021-06-28 13:53:50|12228|12213|12250|12231|12250|12236|12227|12213|4305
1624888440000|2021-06-28 13:54:00|12246|12232|12247|12227|12247|12232|12239|12227|850
1624888450000|2021-06-28 13:54:10|12248|12230|12264|12242|12268|12256|12242|12230|11001
1624888460000|2021-06-28 13:54:20|12263|12244|12265|12248|12265|12249|12262|12244|600
1624888470000|2021-06-28 13:54:30|12264|12249|12260|12246|12265|12250|12250|12239|1900
1624888480000|2021-06-28 13:54:40|12261|12252|12264|12256|12264|12256|12259|12246|600
1624888490000|2021-06-28 13:54:50|12268|12255|12266|12248|12268|12259|12262|12248|1660
1624888500000|2021-06-28 13:55:00|12264|12257|12278|12256|12282|12270|12264|12255|9461
1624888510000|2021-06-28 13:55:10|12275|12267|12269|12241|12275|12267|12250|12240|6256
1624888520000|2021-06-28 13:55:20||12242||12242||12242||12242|100
1624888530000|2021-06-28 13:55:30|12265|12260|12265|12244|12265|12260|12265|12244|100
1624888540000|2021-06-28 13:55:40|12264||12263||12264||12255||449
1624888550000|2021-06-28 13:55:50|12258|12252|12257|12244|12258|12252|12257|12244|500
1624888560000|2021-06-28 13:56:00|12253|12243|12245|12224|12253|12243|12241|12224|1207
1624888570000|2021-06-28 13:56:10|12241|12223|12241|12226|12241|12226|12241|12223|0
1624888580000|2021-06-28 13:56:20|12238|12223|12251|12233|12255|12236|12237|12223|5100
1624888590000|2021-06-28 13:56:30|12248|12236|12260|12235|12260|12236|12248|12233|600
1624888600000|2021-06-28 13:56:40|12258|12236|12250|12225|12258|12236|12238|12225|4475
1624888610000|2021-06-28 13:56:50|12244|12226|12244|12226|12244|12226|12244|12226|0
1624888620000|2021-06-28 13:57:00||12227||12227||12227||12227|5300
1624888630000|2021-06-28 13:57:10|12243|12228|12243|12229|12243|12229|12243|12228|100
1624888640000|2021-06-28 13:57:20||12230||12230||12230||12230|0
1624888650000|2021-06-28 13:57:30||12231||12231||12231||12230|300
1624888660000|2021-06-28 13:57:40|12240|12230|12231|12214|12243|12230|12227|12214|4363
1624888670000|2021-06-28 13:57:50|12230|12215|12230|12215|12230|12215|12230|12215|0
1624888680000|2021-06-28 13:58:00|12226|12214|12225|12207|12230|12214|12218|12207|800
1624888690000|2021-06-28 13:58:10|12220|12205|12213|12196|12221|12205|12209|12195|3700
1624888700000|2021-06-28 13:58:20|12217|12197|12228|12209|12228|12210|12217|12197|1600
1624888720000|2021-06-28 13:58:40|12218|12204|12212|12191|12218|12204|12205|12191|801
1624888730000|2021-06-28 13:58:50|12211||12214||12214||12211||0
1624888740000|2021-06-28 13:59:00|12216|12198|12210|12196|12225|12205|12210|12194|100
1624888750000|2021-06-28 13:59:10|12214|12199|12228|12212|12228|12215|12214|12199|1200
1624888760000|2021-06-28 13:59:20|12227|12220|12228|12220|12228|12220|12227|12220|200
1624888770000|2021-06-28 13:59:30|12229|12221|12238|12223|12238|12227|12224|12214|2452
1624888780000|2021-06-28 13:59:40|12239|12222|12238|12222|12239|12222|12235|12221|200
1624888800000|2021-06-28 14:00:00|12240|12221|12249|12230|12250|12245|12234|12221|3321
1624888810000|2021-06-28 14:00:10|12252|12236|12250|12236|12256|12244|12250|12236|400
1624888820000|2021-06-28 14:00:20|12247|12231|12247|12232|12247|12232|12246|12231|400
1624888830000|2021-06-28 14:00:30|12246|12233|12243|12221|12247|12233|12238|12221|1270
1624888840000|2021-06-28 14:00:40|12244|12233|12247|12232|12247|12243|12243|12227|2076
1624888850000|2021-06-28 14:00:50|12246|12227|12242|12227|12246|12227|12242|12227|0
1624888860000|2021-06-28 14:01:00|12241||12241||12241||12241||200
1624888870000|2021-06-28 14:01:10|12240|12228|12247|12234|12247|12237|12240|12227|600
1624888880000|2021-06-28 14:01:20|12246|12233|12244|12230|12246|12235|12244|12229|300
1624888890000|2021-06-28 14:01:30|12243|12229|12241|12229|12245|12229|12238|12227|1000
1624888900000|2021-06-28 14:01:40|12240|12232|12245|12233|12247|12233|12239|12231|1495
1624888910000|2021-06-28 14:01:50|12246|12231|12245|12232|12247|12232|12245|12231|0
1624888920000|2021-06-28 14:02:00|12247|12234|12268|12249|12268|12251|12247|12234|9785
1624888930000|2021-06-28 14:02:10|12263|12250|12259|12244|12265|12250|12257|12239|363
1624888940000|2021-06-28 14:02:20|12255|12239|12253|12237|12255|12239|12252|12237|100
1624888950000|2021-06-28 14:02:30|12250|12240|12264|12248|12264|12255|12250|12239|755
1624888960000|2021-06-28 14:02:40|12267||12267||12267||12266||900
1624888970000|2021-06-28 14:02:50|12268|12252|12269|12253|12270|12253|12253|12252|1600
1624888980000|2021-06-28 14:03:00|12270|12255|12264|12255|12270|12256|12261|12253|2200
1624888990000|2021-06-28 14:03:10|12265|12253|12269|12255|12270|12258|12265|12253|1463
1624889000000|2021-06-28 14:03:20||12256||12255||12256||12255|300
1624889010000|2021-06-28 14:03:30|12270|12258|12281|12263|12282|12269|12270|12258|1728
1624889020000|2021-06-28 14:03:40|12280|12262|12274|12252|12280|12262|12256|12247|2100
1624889030000|2021-06-28 14:03:50|12269|12251|12270|12254|12272|12254|12262|12250|700
1624889040000|2021-06-28 14:04:00|12269|12255|12259|12238|12270|12255|12252|12238|4002
1624889050000|2021-06-28 14:04:10|12258|12239|12258|12239|12258|12239|12258|12239|0
1624889060000|2021-06-28 14:04:20|12257|12238|12253|12238|12257|12238|12251|12234|800
1624889070000|2021-06-28 14:04:30|12252|12240|12253|12243|12260|12253|12252|12240|2528
1624889080000|2021-06-28 14:04:40|12254|12245|12251|12230|12254|12245|12242|12225|1700
1624889090000|2021-06-28 14:04:50|12248|12224|12238|12218|12248|12224|12229|12215|100
1624889100000|2021-06-28 14:05:00|12235|12220|12228|12216|12235|12220|12219|12215|646
1624889110000|2021-06-28 14:05:10|12231|12217|12231|12217|12235|12225|12225|12215|7606
1624889120000|2021-06-28 14:05:20|12233|12218|12235|12220|12235|12222|12231|12218|100
1624889130000|2021-06-28 14:05:30|12234|12219|12225|12211|12234|12219|12223|12207|1670
1624889140000|2021-06-28 14:05:40|12224||12224||12224||12224||0
1624889150000|2021-06-28 14:05:50||12212||12211||12212||12211|900
1624889160000|2021-06-28 14:06:00|12225|12215|12228|12217|12236|12226|12216|12204|1325
1624889170000|2021-06-28 14:06:10|12223|12211|12223|12212|12223|12212|12223|12211|200
1624889180000|2021-06-28 14:06:20|12221|12209|12221|12206|12222|12209|12215|12205|800
1624889190000|2021-06-28 14:06:30|12222|12213|12218|12207|12222|12213|12218|12207|100
1624889200000|2021-06-28 14:06:40|12222|12209|12222|12209|12222|12209|12221|12209|0
1624889210000|2021-06-28 14:06:50|12218|12206|12218|12207|12220|12207|12218|12206|100
1624889220000|2021-06-28 14:07:00|12216|12208|12220|12208|12222|12210|12215|12208|200
1624889230000|2021-06-28 14:07:10|12221|12212|12222|12212|12222|12213|12221|12210|0
1624889240000|2021-06-28 14:07:20|12223|12213|12230|12213|12231|12217|12223|12213|4200
1624889250000|2021-06-28 14:07:30|12227|12216|12229|12216|12229|12216|12218|12215|923
1624889260000|2021-06-28 14:07:40||12217||12217||12217||12217|0
1624889270000|2021-06-28 14:07:50|12227|12219|12229|12220|12229|12220|12227|12219|450
1624889280000|2021-06-28 14:08:00|12233|12223|12248|12236|12253|12239|12233|12223|6698
1624889290000|2021-06-28 14:08:10|12245|12235|12251|12236|12253|12241|12245|12231|1600
1624889300000|2021-06-28 14:08:20|12250|12232|12230|12216|12250|12232|12221|12216|1400
1624889310000|2021-06-28 14:08:30|12226|12217|12230|12217|12235|12219|12224|12212|7174
1624889320000|2021-06-28 14:08:40|12232|12218|12240|12226|12246|12228|12228|12217|10600
1624889330000|2021-06-28 14:08:50|12235|12225|12241|12228|12246|12228|12230|12220|500
1624889340000|2021-06-28 14:09:00|12242|12229|12251|12244|12251|12244|12241|12229|569
1624889350000|2021-06-28 14:09:10|12252|12247|12257|12248|12262|12252|12250|12244|12876
1624889360000|2021-06-28 14:09:20|12261|12249|12276|12264|12278|12264|12257|12248|11870
1624889370000|2021-06-28 14:09:30|12275|12263|12269|12250|12275|12265|12258|12248|12647
1624889380000|2021-06-28 14:09:40|12258|12253|12255|12242|12272|12254|12253|12240|3760
1624889390000|2021-06-28 14:09:50|12254|12241|12254|12241|12254|12241|12254|12241|0
1624889400000|2021-06-28 14:10:00|12250|12238|12250|12243|12250|12243|12243|12234|3420
1624889410000|2021-06-28 14:10:10|12254|12244|12262|12248|12266|12251|12253|12244|7929
1624889420000|2021-06-28 14:10:20|12254|12250|12260|12249|12262|12254|12254|12249|3600
1624889430000|2021-06-28 14:10:30|12259|12246|12257|12245|12260|12248|12250|12244|1522
1624889440000|2021-06-28 14:10:40|12255|12247|12248|12235|12257|12247|12239|12232|5180
1624889460000|2021-06-28 14:11:00|12245|12237|12237|12225|12245|12237|12234|12224|3230
1624889470000|2021-06-28 14:11:10|12234|12226|12231|12218|12234|12226|12223|12216|9800
1624889480000|2021-06-28 14:11:20||12221||12221||12221||12221|0
1624889490000|2021-06-28 14:11:30|12226|12220|12222|12210|12226|12220|12221|12209|1586
1624889500000|2021-06-28 14:11:40||12211||12214||12214||12211|1400
1624889510000|2021-06-28 14:11:50|12221|12217|12229|12216|12230|12217|12221|12214|583
1624889520000|2021-06-28 14:12:00|12230|12217|12236|12217|12237|12224|12230|12216|200
1624889530000|2021-06-28 14:12:10|12231|12218|12231|12217|12231|12218|12231|12217|0
1624889540000|2021-06-28 14:12:20|12229|12224|12235|12220|12240|12231|12229|12220|700
1624889550000|2021-06-28 14:12:30|12234|12218|12230|12220|12234|12225|12223|12214|2408
1624889560000|2021-06-28 14:12:40|12228|12218|12228|12217|12228|12219|12228|12217|900
1624889570000|2021-06-28 14:12:50|12229|12221|12230|12219|12234|12221|12228|12218|900
1624889580000|2021-06-28 14:13:00|12232|12220|12234|12226|12234|12226|12232|12219|100
1624889590000|2021-06-28 14:13:10|12235|12227|12234|12223|12241|12230|12232|12221|1796
1624889600000|2021-06-28 14:13:20|12233|12221|12207|12191|12233|12221|12203|12191|8000
1624889610000|2021-06-28 14:13:30|12208|12198|12209|12195|12209|12198|12196|12188|6678
1624889620000|2021-06-28 14:13:40|12210|12203|12212|12202|12216|12206|12210|12201|0
1624889630000|2021-06-28 14:13:50|12213|12201|12211|12197|12213|12202|12202|12196|1100
1624889640000|2021-06-28 14:14:00|12208|12201|12208|12197|12220|12214|12208|12197|1665
1624889650000|2021-06-28 14:14:10|12214|12199|12212|12200|12214|12200|12208|12199|100
1624889660000|2021-06-28 14:14:20|12211||12211||12211||12211||200
1624889670000|2021-06-28 14:14:30|12217|12202|12211|12200|12217|12207|12211|12200|600
1624889680000|2021-06-28 14:14:40|12206|12199|12206|12197|12207|12200|12203|12196|507
1624889690000|2021-06-28 14:14:50|12204|12196|12204|12193|12204|12196|12202|12193|900
1624889700000|2021-06-28 14:15:00|12205|12196|12210|12197|12210|12204|12205|12196|400
1624889710000|2021-06-28 14:15:10|12209|12198|12218|12207|12218|12207|12206|12198|1554
1624889720000|2021-06-28 14:15:20|12222|12209|12218|12213|12225|12215|12215|12209|1100
1624889730000|2021-06-28 14:15:30|12219|12212|12217|12208|12219|12212|12217|12208|100
1624889740000|2021-06-28 14:15:40|12218|12210|12218|12210|12218|12210|12218|12210|0
1624889750000|2021-06-28 14:15:50|12214|12205|12205|12194|12215|12205|12204|12194|2600
1624889760000|2021-06-28 14:16:00|12208|12195|12205|12195|12208|12195|12205|12194|1700
1624889770000|2021-06-28 14:16:10|12206|12196|12199|12190|12206|12198|12199|12189|1600
1624889780000|2021-06-28 14:16:20|12200|12189|12200|12186|12203|12189|12181|12176|5676
1624889790000|2021-06-28 14:16:30|12193|12181|12197|12184|12197|12186|12193|12181|2000
1624889800000|2021-06-28 14:16:40|12203|12187|12205|12192|12205|12196|12200|12186|500
1624889810000|2021-06-28 14:16:50|12206|12193|12206|12196|12211|12200|12206|12193|2758
1624889820000|2021-06-28 14:17:00|12212|12198|12205|12192|12220|12203|12203|12192|2300
1624889830000|2021-06-28 14:17:10||12193||12193||12193||12193|100
1624889840000|2021-06-28 14:17:20|12200|12192|12197|12188|12200|12193|12195|12188|4661
1624889850000|2021-06-28 14:17:30|12199|12190|12193|12181|12200|12191|12190|12181|5586
1624889860000|2021-06-28 14:17:40|12192|12183|12192|12183|12192|12183|12192|12183|0
1624889870000|2021-06-28 14:17:50|12190|12178|12184|12175|12190|12178|12179|12168|4400
1624889880000|2021-06-28 14:18:00|12185|12178|12191|12181|12196|12185|12185|12175|3104
1624889890000|2021-06-28 14:18:10|12193|12184|12198|12188|12200|12188|12193|12184|2958
1624889900000|2021-06-28 14:18:20|12197|12189|12198|12189|12200|12195|12197|12188|2326
1624889910000|2021-06-28 14:18:30|12194|12191|12197|12187|12200|12191|12194|12187|2800
1624889920000|2021-06-28 14:18:40|12196|12185|12192|12184|12196|12185|12192|12184|200
1624889930000|2021-06-28 14:18:50|12193|12185|12198|12189|12198|12192|12193|12185|1100
1624889940000|2021-06-28 14:19:00|12197|12187|12192|12183|12198|12187|12192|12182|700
1624889950000|2021-06-28 14:19:10||12182||12182||12182||12182|0
1624889960000|2021-06-28 14:19:20|12196|12183|12197|12184|12198|12184|12196|12183|400
1624889980000|2021-06-28 14:19:40|12194|12185|12198|12185|12200|12199|12189|12182|10526
1624890000000|2021-06-28 14:20:00|12195|12183|12191|12177|12200|12199|12186|12176|31720
1624890010000|2021-06-28 14:20:10|12190|12179|12198|12187|12200|12187|12190|12178|600
1624890020000|2021-06-28 14:20:20|12196|12186|12198|12188|12198|12188|12196|12186|200
1624890030000|2021-06-28 14:20:30||12189||12189||12189||12189|0
1624890040000|2021-06-28 14:20:40|12196|12190|12196|12190|12198|12194|12196|12190|300
1624890050000|2021-06-28 14:20:50|12193|12189|12189|12183|12193|12189|12189|12181|1700
1624890060000|2021-06-28 14:21:00|12186|12182|12195|12187|12197|12192|12186|12182|1249
1624890070000|2021-06-28 14:21:10|12196|12191|12216|12204|12216|12209|12196|12187|17242
1624890080000|2021-06-28 14:21:20|12215|12203|12202|12193|12215|12204|12202|12192|1900
1624890090000|2021-06-28 14:21:30|12200|12197|12200|12193|12200|12197|12200|12193|2076
1624890100000|2021-06-28 14:21:40|12198|12191|12206|12196|12206|12196|12194|12188|4204
1624890110000|2021-06-28 14:21:50|12200|12190|12192|12183|12200|12192|12192|12183|400
1624890120000|2021-06-28 14:22:00|12188|12182|12192|12180|12192|12182|12184|12175|300
1624890130000|2021-06-28 14:22:10|12191|12181|12197|12191|12200|12193|12191|12181|2600
1624890140000|2021-06-28 14:22:20|12200|12190|12200|12193|12200|12199|12200|12190|365
1624890150000|2021-06-28 14:22:30|12201|12196|12205|12194|12205|12196|12201|12194|1400
1624890160000|2021-06-28 14:22:40|12204||12204||12204||12204||0
1624890170000|2021-06-28 14:22:50|12200|12199|12204|12200|12204|12200|12200|12199|300
1624890180000|2021-06-28 14:23:00|12205|12201|12214|12205|12214|12209|12200|12195|3000
1624890190000|2021-06-28 14:23:10|12218|12209|12219|12209|12219|12214|12218|12209|500
1624890200000|2021-06-28 14:23:20|12216|12210|12209|12201|12216|12210|12209|12200|1000
1624890210000|2021-06-28 14:23:30|12216|12207|12217|12207|12217|12207|12216|12207|0
1624890220000|2021-06-28 14:23:40||12213||12209||12213||12208|310
1624890230000|2021-06-28 14:23:50|12218|12211|12230|12223|12230|12223|12217|12211|4936
1624890240000|2021-06-28 14:24:00|12232|12224|12245|12233|12245|12236|12232|12224|7400
1624890260000|2021-06-28 14:24:20|12250|12235|12250|12239|12250|12239|12250|12235|1600
1624890270000|2021-06-28 14:24:30|12255|12240|12249|12240|12259|12245|12245|12235|2620
1624890290000|2021-06-28 14:24:50|12250|12245|12250|12245|12250|12245|12250|12243|1700
1624890300000|2021-06-28 14:25:00|12255|12249|12265|12252|12265|12255|12255|12249|1201
1624890310000|2021-06-28 14:25:10|12258|12251|12257|12247|12260|12252|12256|12247|2900
1624890320000|2021-06-28 14:25:20||12248||12248||12248||12248|0
1624890330000|2021-06-28 14:25:30|12255|12249|12253|12244|12255|12250|12253|12243|622
1624890340000|2021-06-28 14:25:40|12249|12243|12244|12235|12249|12243|12244|12235|802
1624890360000|2021-06-28 14:26:00|12243|12234|12257|12251|12257|12251|12239|12234|1606
1624890370000|2021-06-28 14:26:10|12261|12254|12260|12251|12265|12260|12253|12250|7700
1624890380000|2021-06-28 14:26:20|12255|12252|12260|12252|12265|12257|12255|12252|2619
1624890390000|2021-06-28 14:26:30|12261|12250|12261|12252|12264|12256|12252|12250|12855
1624890400000|2021-06-28 14:26:40|12259|12253|12263|12256|12263|12256|12259|12252|1421
1624890410000|2021-06-28 14:26:50|12264|12257|12287|12278|12295|12287|12263|12257|15945
1624890420000|2021-06-28 14:27:00|12288|12279|12286|12278|12294|12284|12284|12278|8312
1624890430000|2021-06-28 14:27:10|12282|12277|12280|12271|12282|12277|12271|12266|2281
1624890440000|2021-06-28 14:27:20|12279|12272|12279|12271|12279|12273|12279|12271|3200
1624890450000|2021-06-28 14:27:30|12276|12268|12286|12278|12289|12278|12276|12268|1406
1624890460000|2021-06-28 14:27:40|12285|12277|12275|12267|12285|12277|12275|12267|3264
1624890470000|2021-06-28 14:27:50|12274|12266|12273|12266|12274|12266|12263|12262|2400
1624890480000|2021-06-28 14:28:00|12275|12267|12281|12274|12282|12274|12275|12267|2269
1624890490000|2021-06-28 14:28:10|12280|12273|12244|12235|12281|12274|12244|12234|5543
1624890500000|2021-06-28 14:28:20|12245|12236|12248|12241|12261|12250|12245|12236|1100
1624890510000|2021-06-28 14:28:30|12249|12243|12249|12242|12249|12243|12248|12242|4900
1624890520000|2021-06-28 14:28:40|12242|12238|12240|12227|12242|12238|12240|12227|930
1624890530000|2021-06-28 14:28:50|12239|12230|12236|12225|12239|12230|12236|12225|200
1624890540000|2021-06-28 14:29:00|12234|12226|12245|12237|12245|12237|12234|12226|1520
1624890550000|2021-06-28 14:29:10|12248|12240|12251|12242|12251|12242|12248|12240|100
1624890560000|2021-06-28 14:29:20|12248|12243|12251|12242|12251|12243|12244|12237|1500
1624890570000|2021-06-28 14:29:30|12252|12238|12255|12244|12255|12244|12249|12238|0
1624890580000|2021-06-28 14:29:40|12257|12248|12253|12244|12257|12249|12251|12244|300
1624890590000|2021-06-28 14:29:50|12254|12245|12252|12245|12254|12245|12252|12245|100
1624890600000|2021-06-28 14:30:00|12255|12248|12258|12251|12262|12251|12255|12248|1400
1624890610000|2021-06-28 14:30:10|12256|12250|12256|12247|12258|12250|12249|12246|1400
1624890620000|2021-06-28 14:30:20|12258|12248|12262|12252|12263|12253|12258|12248|100
1624890630000|2021-06-28 14:30:30|12263|12254|12267|12261|12268|12261|12263|12254|1100
1624890640000|2021-06-28 14:30:40|12268|12262|12275|12267|12276|12268|12266|12259|4682
1624890650000|2021-06-28 14:30:50|12271|12266|12273|12266|12274|12270|12271|12264|634
1624890660000|2021-06-28 14:31:00|12279|12270|12290|12282|12290|12282|12279|12270|2200
1624890670000|2021-06-28 14:31:10|12289|12281|12289|12281|12289|12281|12286|12280|419
1624890690000|2021-06-28 14:31:30|12290|12283|12289|12280|12290|12283|12287|12280|350
1624890700000|2021-06-28 14:31:40|12288|12282|12280|12274|12289|12282|12280|12274|1800
1624890710000|2021-06-28 14:31:50|12277|12271|12276|12269|12277|12271|12275|12268|700
1624890720000|2021-06-28 14:32:00|12277|12272|12284|12276|12288|12281|12277|12272|6387
1624890730000|2021-06-28 14:32:10|12288|12280|12288|12281|12288|12281|12288|12280|100
1624890740000|2021-06-28 14:32:20|12289|12284|12290|12283|12292|12286|12289|12282|1821
1624890750000|2021-06-28 14:32:30|12291|12286|12305|12297|12305|12297|12291|12286|10937
1624890760000|2021-06-28 14:32:40|12309|12298|12310|12303|12315|12312|12309|12298|7833
1624890770000|2021-06-28 14:32:50|12312|12302|12320|12311|12321|12314|12312|12302|3606
1624890780000|2021-06-28 14:33:00|12322|12315|12324|12318|12325|12323|12322|12315|1801
1624890790000|2021-06-28 14:33:10|12321|12316|12319|12310|12321|12316|12314|12307|700
1624890800000|2021-06-28 14:33:20|12318|12311|12313|12308|12318|12311|12313|12307|3600
1624890810000|2021-06-28 14:33:30|12310|12307|12319|12304|12319|12309|12310|12303|1100
1624890820000|2021-06-28 14:33:40|12320|12313|12324|12315|12324|12317|12320|12313|2700
1624890830000|2021-06-28 14:33:50|12327|12320|12327|12319|12327|12320|12327|12319|530
1624890840000|2021-06-28 14:34:00|12323|12312|12326|12318|12327|12320|12323|12312|800
1624890850000|2021-06-28 14:34:10|12320|12315|12317|12310|12320|12315|12315|12310|1113
1624890860000|2021-06-28 14:34:20|12318|12311|12315|12312|12320|12314|12315|12310|900
1624890870000|2021-06-28 14:34:30|12316||12316||12316||12316||1000
1624890880000|2021-06-28 14:34:40|12317|12314|12325|12320|12325|12320|12317|12314|2624
1624890890000|2021-06-28 14:34:50|12324|12315|12313|12307|12324|12315|12313|12307|9228
1624890900000|2021-06-28 14:35:00|12312|12305|12311|12305|12312|12306|12310|12305|800
1624890910000|2021-06-28 14:35:10|12309|12303|12313|12310|12313|12310|12305|12298|5883
1624890920000|2021-06-28 14:35:20|12315|12311|12319|12313|12319|12315|12315|12310|760
1624890930000|2021-06-28 14:35:30|12320|12311|12318|12310|12320|12315|12318|12309|391
1624890940000|2021-06-28 14:35:40|12314|12309|12314|12307|12314|12310|12314|12307|300
1624890950000|2021-06-28 14:35:50|12311|12305|12324|12316|12324|12316|12311|12305|797
1624890960000|2021-06-28 14:36:00|12325|12319|12334|12328|12335|12328|12325|12319|1922
1624890970000|2021-06-28 14:36:10|12335|12324|12328|12322|12335|12325|12325|12320|1100
1624890980000|2021-06-28 14:36:20|12325|12320|12327|12318|12327|12320|12325|12318|100
1624890990000|2021-06-28 14:36:30|12320|12308|12312|12305|12320|12309|12306|12299|400
1624891010000|2021-06-28 14:36:50|||||||||500
1624891020000|2021-06-28 14:37:00|12318|12306|12322|12317|12322|12317|12315|12306|1394
1624891030000|2021-06-28 14:37:10|||||||||100
1624891040000|2021-06-28 14:37:20|12320|12316|12314|12306|12320|12316|12314|12306|800
1624891050000|2021-06-28 14:37:30|12315|12307|12335|12329|12335|12329|12315|12307|4410
1624891060000|2021-06-28 14:37:40|12336|12331|12346|12340|12350|12344|12335|12324|3683
1624891070000|2021-06-28 14:37:50|12344|12338|12333|12326|12344|12338|12333|12326|1200
1624891090000|2021-06-28 14:38:10|12341|12333|12341|12333|12341|12335|12341|12333|300
1624891100000|2021-06-28 14:38:20|12343|12335|12349|12342|12350|12345|12343|12335|1010
1624891110000|2021-06-28 14:38:30|12346|12340|12346|12336|12346|12340|12340|12336|1880
1624891120000|2021-06-28 14:38:40|12341|12335|12332|12321|12341|12335|12332|12321|600
1624891130000|2021-06-28 14:38:50|12329|12323|12341|12332|12341|12332|12329|12323|1400
1624891140000|2021-06-28 14:39:00|12345|12333|12341|12335|12346|12339|12341|12333|1301
1624891150000|2021-06-28 14:39:10|12346|12336|12348|12340|12349|12340|12346|12336|0
1624891160000|2021-06-28 14:39:20|12347|12336|12334|12326|12347|12336|12334|12325|2180
1624891180000|2021-06-28 14:39:40|12331|12324|12330|12324|12331|12324|12330|12324|0
1624891200000|2021-06-28 14:40:00|12328|12325|12334|12330|12334|12330|12327|12318|4700
1624891210000|2021-06-28 14:40:10|12336|12333|12344|12336|12346|12336|12336|12330|1875
1624891220000|2021-06-28 14:40:20|12340|12334|12344|12333|12344|12334|12335|12331|1241
1624891230000|2021-06-28 14:40:30|12342|12340|12339|12328|12342|12340|12332|12327|2873
1624891250000|2021-06-28 14:40:50|12335|12330|12333|12327|12335|12330|12333|12326|1300
1624891260000|2021-06-28 14:41:00|12339|12332|12349|12343|12349|12343|12339|12332|3010
1624891270000|2021-06-28 14:41:10|12348|12340|12355|12350|12355|12350|12348|12340|6549
1624891280000|2021-06-28 14:41:20|12360|12351|12359|12353|12360|12353|12359|12351|627
1624891290000|2021-06-28 14:41:30|12367|12356|12371|12362|12372|12362|12364|12356|700
1624891300000|2021-06-28 14:41:40|12370|12365|12378|12372|12378|12372|12370|12365|750
1624891310000|2021-06-28 14:41:50|12375|12371|12386|12377|12386|12379|12371|12365|6378
1624891320000|2021-06-28 14:42:00|12378|12376|12393|12388|12393|12388|12377|12376|5010
1624891330000|2021-06-28 14:42:10|12390|12390|12393|12385|12393|12390|12390|12385|1600
1624891340000|2021-06-28 14:42:20|12395|12389|12400|12395|12400|12397|12395|12389|4412
1624891350000|2021-06-28 14:42:30|12403|12398|12405|12398|12410|12401|12403|12395|11026
1624891360000|2021-06-28 14:42:40|12404|12399|12403|12393|12405|12399|12398|12393|854
1624891370000|2021-06-28 14:42:50|12398|12391|12402|12396|12402|12398|12397|12390|4009
1624891380000|2021-06-28 14:43:00|12403|12397|12400|12392|12403|12397|12400|12392|2610
1624891390000|2021-06-28 14:43:10|12397|12391|12398|12390|12400|12392|12395|12385|600
1624891400000|2021-06-28 14:43:20||12388||12388||12388||12388|0
1624891410000|2021-06-28 14:43:30|12394|12391|12413|12407|12413|12408|12394|12391|9122
1624891420000|2021-06-28 14:43:40|12410|12405|12415|12409|12415|12412|12410|12405|4240
1624891430000|2021-06-28 14:43:50|12421|12410|12411|12403|12421|12416|12411|12402|5711
1624891440000|2021-06-28 14:44:00|12410|12404|12422|12408|12425|12418|12410|12404|7997
1624891450000|2021-06-28 14:44:10|12420|12410|12411|12401|12420|12413|12410|12400|3030
1624891460000|2021-06-28 14:44:20|12410|12404|12425|12414|12425|12414|12410|12404|7347
1624891470000|2021-06-28 14:44:30|12420|12418|12420|12408|12420|12418|12416|12406|3275
1624891480000|2021-06-28 14:44:40|12416|12407|12399|12392|12416|12409|12399|12392|3900
1624891490000|2021-06-28 14:44:50|12397|12391|12393|12389|12397|12391|12391|12385|2500
1624891500000|2021-06-28 14:45:00|12395|12390|12402|12397|12402|12400|12394|12387|10620
1624891510000|2021-06-28 14:45:10|12399|12395|12394|12386|12399|12395|12391|12383|3700
1624891520000|2021-06-28 14:45:20|12393|12387|12394|12387|12402|12395|12392|12386|11177
1624891530000|2021-06-28 14:45:30|12400|12388|12396|12389|12400|12392|12390|12387|25697
1624891540000|2021-06-28 14:45:40|12394|12386|12393|12386|12396|12390|12392|12384|1600
1624891550000|2021-06-28 14:45:50|12389|12381|12396|12387|12396|12389|12386|12380|1311
1624891560000|2021-06-28 14:46:00|12395|12389|12399|12396|12402|12397|12393|12389|3471
1624891570000|2021-06-28 14:46:10|12397|12395|12399|12391|12399|12397|12397|12390|1611
1624891580000|2021-06-28 14:46:20|12392|12390|12388|12381|12399|12391|12388|12380|2476
1624891590000|2021-06-28 14:46:30|12382|12380|12381|12372|12382|12380|12380|12372|4100
1624891600000|2021-06-28 14:46:40|12378|12373|12377|12369|12379|12373|12377|12369|600
1624891610000|2021-06-28 14:46:50|12378|12370|12386|12375|12391|12380|12378|12370|1977
1624891620000|2021-06-28 14:47:00|12384|12376|12386|12375|12386|12376|12381|12370|0
1624891630000|2021-06-28 14:47:10|12383|12374|12390|12382|12390|12382|12382|12374|200
1624891640000|2021-06-28 14:47:20|12389|12383|12394|12386|12395|12392|12389|12382|2626
1624891650000|2021-06-28 14:47:30|||||||||400
1624891660000|2021-06-28 14:47:40|12393|12387|12391|12386|12394|12387|12388|12385|3582
1624891670000|2021-06-28 14:47:50|12394|12385|12394|12386|12394|12387|12394|12385|200
1624891680000|2021-06-28 14:48:00|12395|12387|12397|12390|12398|12390|12395|12387|500
1624891690000|2021-06-28 14:48:10|||||||||1300
1624891700000|2021-06-28 14:48:20|12394|12387|12388|12380|12394|12387|12385|12380|2100
1624891720000|2021-06-28 14:48:40|12387|12383|12395|12388|12398|12396|12387|12383|3028
1624891730000|2021-06-28 14:48:50|12396|12389|12396|12389|12396|12389|12395|12388|1300
1624891740000|2021-06-28 14:49:00|12397|12390|12397|12388|12398|12391|12395|12388|700
1624891750000|2021-06-28 14:49:10|12395|12391|12399|12391|12400|12391|12395|12389|396
1624891760000|2021-06-28 14:49:20|12398|12390|12400|12396|12400|12396|12398|12390|0
1624891770000|2021-06-28 14:49:30|12401|12394|12404|12395|12405|12398|12401|12394|1800
1624891780000|2021-06-28 14:49:40|12405|12398|12405|12399|12405|12400|12403|12398|311
1624891790000|2021-06-28 14:49:50|12404|12398|12401|12395|12404|12398|12396|12390|7100
1624891800000|2021-06-28 14:50:00|12400|12392|12399|12392|12400|12392|12395|12390|2610
1624891810000|2021-06-28 14:50:10|12398|12393|12410|12403|12410|12403|12398|12393|3297
1624891820000|2021-06-28 14:50:20|12415|12406|12418|12411|12423|12418|12408|12403|6417
1624891830000|2021-06-28 14:50:30|12420|12412|12413|12405|12420|12412|12413|12405|941
1624891840000|2021-06-28 14:50:40|12409|12403|12409|12403|12413|12406|12409|12403|700
1624891850000|2021-06-28 14:50:50|12406|12400|12398|12393|12406|12400|12398|12392|2210
1624891860000|2021-06-28 14:51:00|12400|12395|12397|12392|12400|12396|12396|12392|1200
1624891870000|2021-06-28 14:51:10|12399|12393|12400|12394|12400|12394|12399|12392|200
1624891880000|2021-06-28 14:51:20|12406|12399|12405|12394|12406|12399|12405|12394|2900
1624891890000|2021-06-28 14:51:30|12403|12399|12401|12395|12403|12399|12399|12394|22769
1624891900000|2021-06-28 14:51:40|12402|12397|12398|12392|12403|12399|12395|12390|6011
1624891910000|2021-06-28 14:51:50|12400|12390|12401|12395|12401|12396|12390|12385|9442
1624891920000|2021-06-28 14:52:00||12398||12398||12398||12398|890
1624891930000|2021-06-28 14:52:10|12402|12399|12401|12395|12406|12403|12399|12395|7049
1624891940000|2021-06-28 14:52:20|12400|12392|12398|12390|12400|12392|12395|12387|3190
1624891950000|2021-06-28 14:52:30|12396|12388|12398|12390|12398|12395|12393|12388|4900
1624891960000|2021-06-28 14:52:40|12397|12392|12389|12383|12397|12392|12387|12382|2350
1624891980000|2021-06-28 14:53:00|12386|12381|12393|12385|12395|12390|12382|12375|20210
1624891990000|2021-06-28 14:53:10|12392|12386|12389|12380|12392|12386|12389|12380|200
1624892000000|2021-06-28 14:53:20|12386|12379|12388|12382|12388|12382|12380|12375|6738
1624892010000|2021-06-28 14:53:30|12389|12389|12392|12388|12397|12389|12388|12382|3868
1624892020000|2021-06-28 14:53:40|12394|12387|12390|12384|12401|12395|12389|12383|8713
1624892030000|2021-06-28 14:53:50|12389|12386|12391|12384|12394|12386|12389|12384|400
1624892040000|2021-06-28 14:54:00|12389|12385|12389|12383|12391|12385|12389|12383|200
1624892050000|2021-06-28 14:54:10|12387|12382|12381|12372|12387|12382|12377|12371|5968
1624892060000|2021-06-28 14:54:20|12379|12373|12374|12369|12379|12373|12374|12368|2000
1624892070000|2021-06-28 14:54:30|12373|12365|12359|12353|12373|12365|12351|12346|5434
1624892080000|2021-06-28 14:54:40|12360|12355|12364|12362|12365|12362|12358|12355|5700
1624892090000|2021-06-28 14:54:50|12365|12363|12359|12351|12368|12363|12359|12351|458
1624892100000|2021-06-28 14:55:00|12357|12350|12339|12334|12357|12350|12339|12334|7385
1624892110000|2021-06-28 14:55:10|12337|12331|12335|12327|12338|12331|12335|12327|1000
1624892120000|2021-06-28 14:55:20|12337|12329|12345|12337|12345|12337|12337|12329|300
1624892130000|2021-06-28 14:55:30|12348|12341|12347|12341|12348|12341|12347|12341|300
1624892140000|2021-06-28 14:55:40|12349|12343|12347|12341|12354|12347|12347|12341|300
1624892150000|2021-06-28 14:55:50|12346|12340|12346|12340|12346|12340|12346|12340|400
1624892160000|2021-06-28 14:56:00|12344|12337|12349|12342|12355|12353|12342|12337|3969
1624892170000|2021-06-28 14:56:10|12346|12338|12339|12332|12349|12340|12339|12332|602
1624892180000|2021-06-28 14:56:20|12338|12330|12331|12325|12339|12330|12331|12325|600
1624892190000|2021-06-28 14:56:30|12330|12324|12330|12328|12330|12328|12329|12319|217
1624892200000|2021-06-28 14:56:40|12333|12322|12343|12337|12343|12337|12333|12322|100
1624892210000|2021-06-28 14:56:50|12346|12340|12347|12340|12347|12340|12346|12340|0
1624892220000|2021-06-28 14:57:00|12346|12339|12336|12329|12346|12339|12336|12329|1162
1624892230000|2021-06-28 14:57:10|12335|12327|12332|12326|12335|12327|12332|12326|100
1624892240000|2021-06-28 14:57:20|12331|12322|12323|12311|12331|12322|12317|12311|5710
1624892250000|2021-06-28 14:57:30|12322|12310|12314|12307|12322|12310|12311|12305|475
1624892260000|2021-06-28 14:57:40|12321|12311|12321|12311|12321|12311|12320|12311|100
1624892270000|2021-06-28 14:57:50|12319|12312|12330|12318|12330|12323|12319|12312|2090
1624892280000|2021-06-28 14:58:00|12325|12319|12325|12318|12325|12319|12323|12318|300
1624892290000|2021-06-28 14:58:10|12326|12315|12320|12312|12326|12315|12320|12312|200
1624892300000|2021-06-28 14:58:20|12319|12314|12321|12317|12321|12317|12319|12314|1600
1624892310000|2021-06-28 14:58:30|12325|12314|12331|12326|12331|12326|12325|12314|4191
1624892320000|2021-06-28 14:58:40|12335|12329|12339|12329|12339|12329|12335|12329|610
1624892330000|2021-06-28 14:58:50|12336|12330|12339|12331|12339|12331|12336|12330|300
1624892340000|2021-06-28 14:59:00|12337|12330|12336|12327|12339|12334|12327|12321|8386
1624892350000|2021-06-28 14:59:10|12335|12321|12332|12326|12335|12326|12322|12317|2100
1624892360000|2021-06-28 14:59:20|12329|12322|12327|12322|12329|12326|12327|12320|1900
1624892370000|2021-06-28 14:59:30|12329|12324|12338|12327|12338|12327|12329|12323|1100
1624892380000|2021-06-28 14:59:40|12337|12328|12337|12330|12337|12330|12337|12328|100
1624892390000|2021-06-28 14:59:50|12336|12327|12335|12327|12336|12327|12333|12327|200
1624892400000|2021-06-28 15:00:00|12336|12329|12329|12322|12342|12334|12329|12322|600
1624892410000|2021-06-28 15:00:10|12327|12318|12329|12319|12330|12319|12324|12318|1400
1624892420000|2021-06-28 15:00:20|12332|12320|12342|12324|12342|12329|12330|12319|600
1624892430000|2021-06-28 15:00:30|12338||12337||12338||12336||100
1624892440000|2021-06-28 15:00:40|12336||12336||12336||12336||0
1624892450000|2021-06-28 15:00:50|12334|12326|12329|12322|12334|12326|12329|12322|500
1624892460000|2021-06-28 15:01:00|12328|12323|12332|12325|12333|12325|12328|12323|500
1624892470000|2021-06-28 15:01:10|12333|12322|12326|12320|12334|12330|12326|12320|2074
1624892480000|2021-06-28 15:01:20||12321||12321||12321||12321|1161
1624892490000|2021-06-28 15:01:30|12325|12320|12321|12311|12325|12320|12314|12307|4217
1624892500000|2021-06-28 15:01:40|||||||||300
1624892510000|2021-06-28 15:01:50|12316|12310|12326|12318|12327|12318|12316|12308|14298
1624892520000|2021-06-28 15:02:00|12325|12321|12323|12314|12332|12325|12323|12314|2000
1624892530000|2021-06-28 15:02:10|12319|12312|12305|12295|12319|12312|12305|12295|2810
1624892540000|2021-06-28 15:02:20|12303|12294|12303|12296|12303|12296|12303|12294|0
1624892550000|2021-06-28 15:02:30|12307|12299|12313|12306|12321|12314|12307|12299|3980
1624892560000|2021-06-28 15:02:40|12317|12303|12320|12309|12325|12309|12317|12303|600
1624892570000|2021-06-28 15:02:50|12317|12308|12316|12308|12318|12309|12310|12303|1075
1624892580000|2021-06-28 15:03:00|12317|12310|12316|12313|12318|12313|12316|12310|600
1624892590000|2021-06-28 15:03:10|12317|12311|12317|12310|12318|12316|12316|12310|1327
1624892600000|2021-06-28 15:03:20|12315|12308|12309|12300|12319|12316|12309|12300|6949
1624892610000|2021-06-28 15:03:30|12305|12295|12305|12296|12307|12296|12297|12290|2921
1624892630000|2021-06-28 15:03:50|12304|12297|12308|12300|12309|12300|12304|12297|100
1624892640000|2021-06-28 15:04:00|12307|12296|12297|12290|12307|12300|12297|12290|1034
1624892650000|2021-06-28 15:04:10|12296|12292|12297|12292|12297|12292|12296|12292|100
1624892660000|2021-06-28 15:04:20|12295|12290|12290|12282|12295|12290|12287|12282|2915
1624892670000|2021-06-28 15:04:30|12289|12280|12285|12278|12289|12280|12284|12276|1600
1624892680000|2021-06-28 15:04:40|12283|12276|12282|12271|12285|12278|12278|12270|1815
1624892690000|2021-06-28 15:04:50|12278|12272|12285|12279|12287|12281|12278|12272|1687
1624892700000|2021-06-28 15:05:00|12289|12281|12292|12283|12292|12283|12289|12279|900
1624892710000|2021-06-28 15:05:10|12290|12284|12299|12292|12299|12292|12289|12284|2600
1624892720000|2021-06-28 15:05:20|12297|12294|12299|12292|12299|12294|12297|12290|300
1624892730000|2021-06-28 15:05:30|12297|12290|12297|12290|12298|12292|12297|12290|2000
1624892740000|2021-06-28 15:05:40|12294|12286|12279|12272|12294|12286|12278|12272|1700
1624892750000|2021-06-28 15:05:50|12276|12270|12276|12270|12276|12270|12276|12270|500
1624892760000|2021-06-28 15:06:00|12278|12271|12277|12271|12278|12271|12271|12271|1253
1624892770000|2021-06-28 15:06:10|12274|12270|12288|12275|12291|12281|12274|12270|1500
1624892810000|2021-06-28 15:06:50|12284|12280|12285|12277|12288|12280|12284|12277|500
1624892820000|2021-06-28 15:07:00|12286|12280|12303|12295|12303|12295|12286|12280|1302
1624892830000|2021-06-28 15:07:10|12302|12296|12312|12303|12313|12303|12302|12295|200
1624892840000|2021-06-28 15:07:20|12310|12302|12307|12302|12310|12302|12307|12302|1708
1624892850000|2021-06-28 15:07:30|12308|12303|12318|12306|12318|12306|12308|12303|300
1624892860000|2021-06-28 15:07:40|12316|12307|12322|12315|12323|12316|12315|12307|1580
1624892870000|2021-06-28 15:07:50|12319|12311|12319|12312|12319|12312|12318|12311|5477
1624892880000|2021-06-28 15:08:00|12322|12313|12323|12314|12323|12316|12322|12313|3800
1624892890000|2021-06-28 15:08:10|12322|12315|12322|12315|12322|12315|12322|12315|300
1624892900000|2021-06-28 15:08:20|||||||||200
1624892910000|2021-06-28 15:08:30|12319|12317|12318|12311|12319|12317|12318|12311|1531
1624892920000|2021-06-28 15:08:40|12317|12307|12313|12303|12317|12307|12313|12303|700
1624892930000|2021-06-28 15:08:50|12310|12304|12316|12307|12319|12307|12310|12304|4900
1624892940000|2021-06-28 15:09:00|12319|12310|12326|12316|12326|12316|12319|12310|3000
1624892950000|2021-06-28 15:09:10|12334|12327|12331|12323|12334|12327|12325|12321|7180
1624892970000|2021-06-28 15:09:30|12330|12324|12336|12330|12336|12330|12330|12324|2400
1624892980000|2021-06-28 15:09:40|12335|12332|12327|12315|12335|12332|12325|12315|3163
1624892990000|2021-06-28 15:09:50|12324|12318|12320|12315|12324|12318|12320|12315|1700
1624893000000|2021-06-28 15:10:00|12317|12313|12315|12305|12320|12313|12307|12300|4821
1624893010000|2021-06-28 15:10:10|12313|12299|12307|12299|12314|12305|12304|12297|7527
1624893020000|2021-06-28 15:10:20|12306|12298|12303|12295|12306|12298|12301|12295|3200
1624893030000|2021-06-28 15:10:30|12301||12301||12301||12301||0
1624893040000|2021-06-28 15:10:40|12300|12293|12304|12298|12304|12298|12298|12293|1212
1624893050000|2021-06-28 15:10:50|12306|12301|12314|12308|12314|12308|12306|12299|400
1624893060000|2021-06-28 15:11:00|12311|12307|12311|12303|12313|12307|12310|12303|800
1624893070000|2021-06-28 15:11:10|12310||12310||12310||12310||470
1624893080000|2021-06-28 15:11:20|12309|12304|12310|12304|12310|12304|12309|12304|0
1624893100000|2021-06-28 15:11:40|12313|12306|12317|12308|12319|12308|12313|12306|3174
1624893110000|2021-06-28 15:11:50|12318||12318||12318||12318||0
1624893120000|2021-06-28 15:12:00|12319|12310|12323|12314|12326|12316|12319|12310|3300
1624893130000|2021-06-28 15:12:10|12320|12317|12329|12319|12329|12319|12320|12317|400
1624893150000|2021-06-28 15:12:30|12330|12320|12336|12327|12336|12327|12330|12320|2195
1624893160000|2021-06-28 15:12:40|12334||12334||12334||12334||0
1624893170000|2021-06-28 15:12:50|12331|12326|12334|12329|12334|12329|12329|12322|1930
1624893180000|2021-06-28 15:13:00|12336|12331|12337|12333|12338|12333|12336|12330|600
1624893190000|2021-06-28 15:13:10|12336|12334|12335|12329|12337|12334|12335|12327|1102
1624893200000|2021-06-28 15:13:20|12340|12330|12340|12334|12342|12334|12340|12330|300
1624893210000|2021-06-28 15:13:30|12345|12337|12347|12340|12347|12340|12344|12337|0
1624893220000|2021-06-28 15:13:40|12349|12341|12350|12345|12350|12345|12349|12341|1030
1624893230000|2021-06-28 15:13:50|12349|12342|12352|12345|12355|12352|12348|12342|3662
1624893240000|2021-06-28 15:14:00|12351|12343|12347|12339|12352|12345|12347|12339|400
1624893250000|2021-06-28 15:14:10|12348|12340|12359|12350|12359|12350|12348|12340|1200
1624893260000|2021-06-28 15:14:20|12358||12356||12358||12356||400
1624893270000|2021-06-28 15:14:30|12353|12349|12356|12350|12356|12350|12349|12343|3096
1624893280000|2021-06-28 15:14:40|12355|12352|12352|12345|12355|12352|12352|12345|500
1624893290000|2021-06-28 15:14:50|12351|12344|12348|12341|12351|12344|12347|12341|200
1624893300000|2021-06-28 15:15:00|12349|12344|12355|12348|12357|12348|12349|12344|300
1624893310000|2021-06-28 15:15:10|12354|12347|12349|12343|12354|12347|12349|12343|600
1624893320000|2021-06-28 15:15:20|12346|12342|12360|12355|12362|12356|12346|12342|4491
1624893330000|2021-06-28 15:15:30|12361|12356|12372|12365|12373|12365|12361|12356|3460
1624893340000|2021-06-28 15:15:40|12371|12361|12371|12366|12377|12372|12367|12358|3000
1624893350000|2021-06-28 15:15:50|12376|12367|12376|12368|12376|12368|12376|12367|100
1624893360000|2021-06-28 15:16:00|12377|12371|12376|12367|12383|12377|12373|12366|2230
1624893370000|2021-06-28 15:16:10|12378|12368|12382|12374|12382|12374|12378|12367|700
1624893380000|2021-06-28 15:16:20|12380|12375|12399|12391|12399|12391|12380|12375|4207
1624893390000|2021-06-28 15:16:30|12398|12390|12392|12386|12400|12394|12392|12386|3528
1624893400000|2021-06-28 15:16:40|12398|12388|12399|12393|12400|12396|12395|12388|4316
1624893410000|2021-06-28 15:16:50|||||||||300
1624893420000|2021-06-28 15:17:00|12396|12389|12394|12385|12399|12389|12393|12385|1257
1624893430000|2021-06-28 15:17:10|12393|12387|12393|12387|12393|12387|12392|12387|200
1624893440000|2021-06-28 15:17:20|12392|12390|12395|12388|12399|12393|12392|12387|1300
1624893450000|2021-06-28 15:17:30|12392|12389|12391|12385|12393|12389|12391|12385|604
1624893460000|2021-06-28 15:17:40|12397|12386|12398|12392|12398|12392|12397|12386|100
1624893470000|2021-06-28 15:17:50|12400|12395|12400|12395|12401|12397|12398|12392|9831
1624893480000|2021-06-28 15:18:00|12401|12397|12404|12400|12413|12407|12401|12397|10005
1624893490000|2021-06-28 15:18:10||12402||12400||12402||12400|4400
1624893500000|2021-06-28 15:18:20|12407|12402|12407|12401|12407|12402|12407|12401|557
1624893510000|2021-06-28 15:18:30|12408|12403|12404|12400|12408|12403|12404|12400|967
1624893520000|2021-06-28 15:18:40|12403|12397|12400|12394|12404|12400|12400|12394|4952
1624893530000|2021-06-28 15:18:50|12399|12396|12398|12393|12399|12396|12398|12391|1100
1624893540000|2021-06-28 15:19:00|12396|12391|12401|12394|12404|12400|12387|12382|8654
1624893560000|2021-06-28 15:19:20|12400|12391|12404|12401|12404|12401|12396|12387|3476
1624893570000|2021-06-28 15:19:30|12407|12403|12416|12407|12416|12407|12404|12403|4782
1624893580000|2021-06-28 15:19:40|12417|12413|12410|12404|12417|12413|12410|12404|1856
1624893590000|2021-06-28 15:19:50|12409|12403|12413|12409|12413|12409|12407|12400|1806
1624893600000|2021-06-28 15:20:00|12411|12411|12412|12404|12412|12411|12411|12404|400
1624893610000|2021-06-28 15:20:10||12406||12406||12406||12406|1200
1624893620000|2021-06-28 15:20:20|12414|12409|12416|12411|12416|12411|12414|12406|2886
1624893630000|2021-06-28 15:20:30|12417||12418||12418||12416||400
1624893640000|2021-06-28 15:20:40|12415||12415||12416||12415||1600
1624893650000|2021-06-28 15:20:50|12414|12410|12415|12407|12415|12410|12414|12406|1000
1624893660000|2021-06-28 15:21:00|12414|12408|12413|12409|12414|12409|12413|12408|1500
1624893670000|2021-06-28 15:21:10|12411|12408|12407|12402|12413|12408|12407|12401|1700
1624893680000|2021-06-28 15:21:20|12405|12401|12399|12393|12405|12401|12399|12390|1765
1624893690000|2021-06-28 15:21:30|12396|12392|12401|12397|12401|12400|12396|12387|3080
1624893700000|2021-06-28 15:21:40|12399|12395|12396|12390|12401|12398|12396|12389|2101
1624893710000|2021-06-28 15:21:50|12400|12391|12400|12394|12400|12394|12400|12391|100
1624893720000|2021-06-28 15:22:00|12401|12397|12403|12398|12403|12398|12401|12397|768
1624893730000|2021-06-28 15:22:10|12402|12401|12401|12397|12403|12401|12401|12397|3457
1624893740000|2021-06-28 15:22:20|12400|12399|12397|12392|12400|12399|12397|12389|528
1624893750000|2021-06-28 15:22:30|12394|12391|12406|12402|12406|12402|12394|12391|2370
1624893760000|2021-06-28 15:22:40|12412|12405|12412|12405|12412|12405|12412|12405|2100
1624893780000|2021-06-28 15:23:00|12410|12407|12412|12406|12412|12407|12410|12403|1100
1624893800000|2021-06-28 15:23:20|12410|12407|12412|12408|12412|12408|12410|12405|1500
1624893810000|2021-06-28 15:23:30|12410|12407|12413|12410|12413|12411|12410|12407|4897
1624893820000|2021-06-28 15:23:40|12410|12409|12408|12401|12410|12409|12408|12401|450
1624893830000|2021-06-28 15:23:50|12412|12405|12412|12405|12412|12405|12412|12405|2116
1624893850000|2021-06-28 15:24:10||12407||12407||12407||12407|1318
1624893860000|2021-06-28 15:24:20|12411|12408|12412|12408|12412|12410|12411|12407|700
1624893870000|2021-06-28 15:24:30|12410|12410|12398|12393|12410|12410|12398|12392|2440
1624893880000|2021-06-28 15:24:40|12397|12392|12400|12398|12401|12398|12394|12388|2143
1624893890000|2021-06-28 15:24:50|12401|12399|12405|12397|12409|12404|12401|12397|1430
1624893900000|2021-06-28 15:25:00|12404|12398|12400|12396|12404|12400|12398|12392|1950
1624893910000|2021-06-28 15:25:10|12401|12398|12403|12398|12404|12398|12401|12398|100
1624893940000|2021-06-28 15:25:40|12402|12400|12412|12407|12412|12407|12402|12400|3553
1624893950000|2021-06-28 15:25:50|12411|12406|12411|12406|12411|12407|12409|12404|2419
1624893960000|2021-06-28 15:26:00|12415|12407|12414|12408|12415|12411|12411|12405|2200
1624893970000|2021-06-28 15:26:10|12413|12407|12402|12398|12413|12407|12400|12395|7235
1624893980000|2021-06-28 15:26:20|12401|12400|12398|12390|12402|12400|12398|12389|7150
1624893990000|2021-06-28 15:26:30|12400|12391|12403|12400|12403|12400|12400|12391|4168
1624894000000|2021-06-28 15:26:40|12402|12399|12408|12402|12408|12402|12402|12397|3000
1624894010000|2021-06-28 15:26:50|12406|12405|12408|12405|12408|12405|12406|12405|600
1624894020000|2021-06-28 15:27:00|12413|12406|12415|12410|12415|12410|12406|12401|2019
1624894030000|2021-06-28 15:27:10|12418|12412|12419|12413|12419|12413|12418|12412|600
1624894040000|2021-06-28 15:27:20|12420|12414|12420|12415|12420|12416|12420|12414|600
1624894050000|2021-06-28 15:27:30|12422|12417|12422|12415|12425|12419|12420|12415|3986
1624894060000|2021-06-28 15:27:40|12424|12417|12423|12418|12424|12418|12423|12417|900
1624894070000|2021-06-28 15:27:50|12424|12419|12418|12411|12424|12419|12416|12408|3100
1624894080000|2021-06-28 15:28:00|12417|12410|12414|12407|12417|12412|12411|12407|7049
1624894090000|2021-06-28 15:28:10|12412|12402|12410|12404|12412|12404|12410|12402|300
1624894100000|2021-06-28 15:28:20|12408|12403|12406|12397|12408|12403|12406|12397|1100
1624894110000|2021-06-28 15:28:30|12402|12398|12405|12400|12406|12400|12402|12398|1900
1624894120000|2021-06-28 15:28:40|12408|12402|12411|12408|12413|12408|12408|12400|4517
1624894130000|2021-06-28 15:28:50|12413|12409|12421|12414|12421|12414|12413|12409|1770
1624894140000|2021-06-28 15:29:00|12419|12416|12424|12419|12424|12419|12419|12414|693
1624894150000|2021-06-28 15:29:10|12423|12420|12424|12420|12424|12420|12423|12420|670
1624894160000|2021-06-28 15:29:20|12425|12421|12425|12420|12425|12423|12425|12420|713
1624894170000|2021-06-28 15:29:30|12423|12419|12439|12434|12440|12435|12422|12419|10245
1624894180000|2021-06-28 15:29:40|12440|12435|12444|12439|12444|12440|12439|12435|3711
1624894190000|2021-06-28 15:29:50|12445|12440|12445|12441|12445|12441|12444|12440|0
1624894200000|2021-06-28 15:30:00|12448|12443|12446|12441|12448|12444|12443|12439|5544
1624894210000|2021-06-28 15:30:10|12444|12440|12440|12437|12444|12441|12440|12437|1510
1624894220000|2021-06-28 15:30:20|12437|12433|12440|12433|12440|12436|12437|12433|1400
1624894230000|2021-06-28 15:30:30|12436|12432|12437|12432|12439|12432|12436|12431|800
1624894240000|2021-06-28 15:30:40|12436|12434|12437|12433|12437|12435|12436|12432|3174
1624894250000|2021-06-28 15:30:50|12436|12435|12438|12437|12438|12437|12436|12435|4911
1624894260000|2021-06-28 15:31:00|12442|12436|12448|12444|12448|12444|12441|12436|2415
1624894270000|2021-06-28 15:31:10|12449|12446|12460|12455|12460|12456|12449|12446|10442
1624894280000|2021-06-28 15:31:20|12459|12453|12462|12459|12465|12461|12457|12451|9605
1624894290000|2021-06-28 15:31:30|12461|12456|12462|12457|12462|12459|12458|12453|7313
1624894300000|2021-06-28 15:31:40|12461|12455|12462|12457|12462|12458|12459|12454|2026
1624894310000|2021-06-28 15:31:50|12461|12459|12458|12455|12461|12459|12458|12454|2400
1624894320000|2021-06-28 15:32:00|12459|12456|12464|12460|12464|12460|12459|12456|4500
1624894330000|2021-06-28 15:32:10|12462|12457|12456|12452|12464|12457|12455|12451|1485
1624894340000|2021-06-28 15:32:20|12455|12451|12451|12446|12456|12452|12450|12446|6499
1624894350000|2021-06-28 15:32:30|12450|12447|12450|12447|12450|12448|12449|12446|3070
1624894360000|2021-06-28 15:32:40|12451|12448|12464|12457|12464|12457|12451|12448|3645
1624894370000|2021-06-28 15:32:50|12463|12458|12457|12453|12464|12459|12457|12453|4101
1624894380000|2021-06-28 15:33:00|12458|12455|12469|12462|12469|12462|12458|12455|3246
1624894390000|2021-06-28 15:33:10|12466|12460|12469|12465|12469|12465|12464|12460|1500
1624894400000|2021-06-28 15:33:20|12470|12464|12477|12471|12478|12473|12470|12464|5648
1624894410000|2021-06-28 15:33:30|12475|12469|12473|12469|12475|12471|12472|12468|1800
1624894420000|2021-06-28 15:33:40|12470|12466|12468|12464|12470|12466|12468|12464|3244
1624894430000|2021-06-28 15:33:50|12467|12465|12479|12473|12479|12473|12467|12464|8134
1624894440000|2021-06-28 15:34:00|12477|12475|12483|12479|12483|12479|12477|12472|5000
1624894450000|2021-06-28 15:34:10|12485|12481|12489|12485|12489|12485|12485|12481|2350
1624894460000|2021-06-28 15:34:20|12490|12486|12478|12476|12490|12487|12478|12474|6735
1624894470000|2021-06-28 15:34:30|12481|12477|12478|12473|12483|12479|12477|12473|3755
1624894480000|2021-06-28 15:34:40|12477|12472|12477|12473|12477|12473|12472|12468|1378
1624894490000|2021-06-28 15:34:50|12478|12475|12479|12475|12479|12475|12475|12471|6469
1624894500000|2021-06-28 15:35:00|12481|12476|12473|12469|12482|12478|12473|12469|10886
1624894510000|2021-06-28 15:35:10|12472|12468|12464|12463|12472|12468|12463|12458|3901
1624894520000|2021-06-28 15:35:20|12463|12460|12468|12465|12468|12465|12463|12460|4488
1624894530000|2021-06-28 15:35:30||12466||12466||12466||12466|200
1624894540000|2021-06-28 15:35:40|12467|12467|12461|12457|12468|12467|12461|12457|9515
1624894550000|2021-06-28 15:35:50|12460|12454|12440|12436|12460|12454|12440|12436|3930
1624894560000|2021-06-28 15:36:00|12438|12435|12430|12428|12438|12435|12429|12427|13857
1624894570000|2021-06-28 15:36:10|12432|12430|12418|12411|12435|12431|12416|12411|14066
1624894580000|2021-06-28 15:36:20|12415|12409|12419|12415|12419|12416|12409|12404|12206
1624894590000|2021-06-28 15:36:30|12423|12416|12426|12423|12427|12423|12422|12416|2301
1624894600000|2021-06-28 15:36:40|12424|12422|12423|12419|12424|12422|12421|12418|2200
1624894610000|2021-06-28 15:36:50|12428|12422|12428|12424|12435|12430|12426|12421|1400
1624894620000|2021-06-28 15:37:00|12429|12425|12434|12430|12438|12432|12429|12425|8946
1624894630000|2021-06-28 15:37:10|12435|12428|12431|12426|12435|12428|12428|12423|1844
1624894640000|2021-06-28 15:37:20|12434|12427|12432|12427|12436|12429|12430|12426|2050
1624894650000|2021-06-28 15:37:30|12434|12428|12439|12432|12440|12432|12434|12428|700
1624894660000|2021-06-28 15:37:40|12442|12435|12447|12440|12449|12440|12442|12435|2100
1624894670000|2021-06-28 15:37:50|12448||12447||12448||12445||100
1624894680000|2021-06-28 15:38:00|12445|12439|12442|12434|12445|12439|12437|12433|1850
1624894690000|2021-06-28 15:38:10|12440|12435|12441|12435|12441|12435|12440|12435|1100
1624894700000|2021-06-28 15:38:20|12440|12436|12446|12441|12447|12441|12440|12436|100
1624894710000|2021-06-28 15:38:30|12445|12442|12447|12441|12449|12443|12444|12441|3248
1624894720000|2021-06-28 15:38:40|12450|12442|12465|12457|12465|12457|12449|12442|3900
1624894730000|2021-06-28 15:38:50|12468|12462|12460|12454|12468|12463|12453|12448|2900
1624894740000|2021-06-28 15:39:00|12461|12456|12470|12462|12470|12462|12460|12456|2239
1624894750000|2021-06-28 15:39:10|12469|12463|12470|12469|12475|12469|12468|12463|14957
1624894760000|2021-06-28 15:39:20|12469|12468|12465|12460|12476|12469|12465|12459|26897
1624894770000|2021-06-28 15:39:30|12464|12459|12470|12466|12470|12466|12463|12458|500
1624894790000|2021-06-28 15:39:50|||||||||500
1624894800000|2021-06-28 15:40:00|12466|12465|12463|12460|12466|12465|12461|12459|6863
1624894810000|2021-06-28 15:40:10|||||||||1539
1624894820000|2021-06-28 15:40:20|12467|12461|12470|12464|12470|12464|12463|12460|3278
1624894830000|2021-06-28 15:40:30|12472|12465|12470|12468|12472|12469|12470|12465|6288
1624894840000|2021-06-28 15:40:40|12472|12470|12474|12470|12474|12470|12472|12470|1545
1624894850000|2021-06-28 15:40:50|12476|12474|12483|12476|12483|12476|12476|12474|1948
1624894860000|2021-06-28 15:41:00|12482|12478|12487|12483|12489|12483|12482|12478|700
1624894870000|2021-06-28 15:41:10|12488|12484|12492|12486|12492|12488|12488|12484|1402
1624894880000|2021-06-28 15:41:20|12490|12484|12490|12484|12490|12485|12488|12484|3000
1624894890000|2021-06-28 15:41:30|12489|12485|12480|12475|12489|12485|12480|12475|3753
1624894900000|2021-06-28 15:41:40|12479|12474|12479|12474|12479|12476|12479|12474|639
1624894910000|2021-06-28 15:41:50|12478|12476|12482|12478|12482|12478|12478|12476|1299
1624894920000|2021-06-28 15:42:00|12485|12480|12500|12495|12500|12496|12484|12480|6070
1624894930000|2021-06-28 15:42:10|12497|12494|12508|12505|12509|12505|12497|12492|27775
1624894940000|2021-06-28 15:42:20|12510|12507|12509|12505|12510|12507|12504|12502|500
1624894950000|2021-06-28 15:42:30|12510|12506|12525|12521|12531|12524|12510|12506|25223
1624894960000|2021-06-28 15:42:40|12523|12524|12522|12520|12523|12524|12522|12519|4642
1624894970000|2021-06-28 15:42:50|12521|12519|12525|12521|12525|12521|12521|12519|1823
1624894980000|2021-06-28 15:43:00|12524|12519|12518|12512|12524|12519|12516|12510|2721
1624894990000|2021-06-28 15:43:10|12517|12513|12513|12507|12517|12513|12512|12506|3300
1624895000000|2021-06-28 15:43:20|12512|12508|12509|12504|12513|12508|12507|12502|6200
1624895010000|2021-06-28 15:43:30|12507|12502|12522|12518|12523|12518|12507|12502|4000
1624895020000|2021-06-28 15:43:40|12525|12520|12517|12511|12525|12520|12513|12510|500
1624895030000|2021-06-28 15:43:50|12515|12512|12517|12513|12517|12513|12515|12512|100
1624895040000|2021-06-28 15:44:00|12520|12515|12520|12516|12520|12517|12519|12515|1100
1624895050000|2021-06-28 15:44:10|12518|12515|12517|12512|12520|12516|12516|12511|6710
1624895060000|2021-06-28 15:44:20|12518|12513|12519|12516|12519|12516|12517|12512|300
1624895070000|2021-06-28 15:44:30|12520|12517|12523|12519|12523|12519|12520|12517|1350
1624895080000|2021-06-28 15:44:40|12520|12516|12522|12518|12524|12518|12520|12516|2000
1624895090000|2021-06-28 15:44:50|12523|12521|12536|12531|12536|12531|12523|12521|4503
1624895100000|2021-06-28 15:45:00|12533|12529|12518|12513|12533|12529|12518|12513|4510
1624895110000|2021-06-28 15:45:10|12519|12512|12509|12503|12519|12512|12509|12503|2200
1624895120000|2021-06-28 15:45:20|12510|12504|12513|12507|12513|12508|12510|12504|1100
1624895130000|2021-06-28 15:45:30|12515|12508|12511|12506|12515|12508|12510|12506|1000
1624895140000|2021-06-28 15:45:40|12512||12511||12512||12511||2388
1624895150000|2021-06-28 15:45:50|12513|12507|12513|12509|12513|12509|12513|12506|1000
1624895160000|2021-06-28 15:46:00|12514|12510|12512|12506|12518|12511|12511|12506|2348
1624895170000|2021-06-28 15:46:10|||||||||200
1624895180000|2021-06-28 15:46:20|12509|12502|12509|12502|12510|12502|12502|12500|4825
1624895190000|2021-06-28 15:46:30|12506||12507||12509||12506||2225
1624895200000|2021-06-28 15:46:40|12506|12503|12509|12505|12509|12505|12506|12503|1150
1624895210000|2021-06-28 15:46:50|12512|12508|12512|12508|12515|12512|12512|12508|2980
1624895220000|2021-06-28 15:47:00|12515|12511|12520|12513|12520|12513|12515|12511|1082
1624895230000|2021-06-28 15:47:10|12518|12514|12514|12510|12519|12514|12514|12510|3121
1624895240000|2021-06-28 15:47:20|12516|12511|12522|12517|12524|12517|12516|12511|1300
1624895250000|2021-06-28 15:47:30|12519|12515|12515|12512|12519|12515|12515|12512|2900
1624895260000|2021-06-28 15:47:40|12516|12513|12520|12515|12521|12515|12516|12513|1919
1624895270000|2021-06-28 15:47:50|12521|12516|12522|12516|12522|12516|12521|12516|250
1624895280000|2021-06-28 15:48:00|12521|12520|12521|12520|12525|12520|12521|12517|1908
1624895290000|2021-06-28 15:48:10|12523|12519|12514|12510|12523|12520|12514|12510|3562
1624895300000|2021-06-28 15:48:20|12515|12511|12517|12512|12517|12512|12514|12511|100
1624895310000|2021-06-28 15:48:30|12520|12513|12519|12513|12520|12513|12518|12513|1100
1624895330000|2021-06-28 15:48:50|12521|12514|12522|12519|12523|12519|12521|12514|0
1624895340000|2021-06-28 15:49:00|12525||12524||12525||12523||2200
1624895350000|2021-06-28 15:49:10|12523|12521|12527|12523|12527|12523|12523|12521|2100
1624895360000|2021-06-28 15:49:20|12528|12526|12528|12523|12534|12529|12527|12522|4128
1624895370000|2021-06-28 15:49:30|12527|12524|12533|12529|12534|12529|12527|12524|800
1624895380000|2021-06-28 15:49:40|12532|12526|12532|12529|12540|12536|12530|12526|4909
1624895390000|2021-06-28 15:49:50|12531|12528|12512|12509|12531|12528|12509|12506|13456
1624895400000|2021-06-28 15:50:00|12511|12508|12505|12500|12511|12508|12498|12494|11914
1624895410000|2021-06-28 15:50:10|12504|12499|12502|12495|12509|12501|12501|12495|8684
1624895420000|2021-06-28 15:50:20|12500|12497|12500|12495|12503|12497|12500|12495|1358
1624895430000|2021-06-28 15:50:30|12499|12494|12502|12496|12503|12496|12496|12490|5689
1624895440000|2021-06-28 15:50:40|12501|12498|12504|12496|12504|12498|12501|12496|200
1624895450000|2021-06-28 15:50:50|12500|12498|12511|12507|12512|12509|12500|12498|4439
1624895460000|2021-06-28 15:51:00|12512|12508|12523|12518|12524|12519|12512|12508|1040
1624895470000|2021-06-28 15:51:10|12529|12522|12536|12531|12536|12532|12529|12522|4090
1624895480000|2021-06-28 15:51:20|12533|12532|12535|12529|12535|12532|12533|12529|900
1624895490000|2021-06-28 15:51:30|12534|12530|12534|12530|12534|12530|12534|12530|0
1624895500000|2021-06-28 15:51:40|12532|12529|12530|12527|12532|12529|12530|12527|2410
1624895510000|2021-06-28 15:51:50|12529|12526|12521|12516|12529|12526|12521|12516|3767
1624895520000|2021-06-28 15:52:00|12522|12518|12516|12509|12525|12521|12516|12509|1500
1624895530000|2021-06-28 15:52:10|12512|12506|12493|12489|12512|12506|12487|12483|4200
1624895540000|2021-06-28 15:52:20|12490|12487|12498|12491|12498|12491|12489|12483|2900
1624895550000|2021-06-28 15:52:30|12500|12495|12497|12490|12508|12502|12493|12489|12531
1624895560000|2021-06-28 15:52:40|12496|12489|12501|12493|12501|12493|12496|12489|0
1624895570000|2021-06-28 15:52:50|12500|12496|12503|12499|12503|12499|12500|12496|800
1624895580000|2021-06-28 15:53:00|12502|12500|12494|12489|12503|12500|12493|12489|3016
1624895590000|2021-06-28 15:53:10|12495|12491|12503|12499|12503|12499|12495|12491|900
1624895600000|2021-06-28 15:53:20|12501|12498|12498|12496|12501|12498|12498|12495|900
1624895610000|2021-06-28 15:53:30|12497|12495|12496|12490|12498|12495|12493|12489|3705
1624895620000|2021-06-28 15:53:40|12495|12491|12496|12492|12496|12492|12495|12490|2194
1624895630000|2021-06-28 15:53:50|||||||||2100
1624895640000|2021-06-28 15:54:00|12495|12493|12490|12486|12498|12495|12488|12483|10058
1624895650000|2021-06-28 15:54:10|12489|12482|12491|12485|12491|12485|12480|12475|8492
1624895670000|2021-06-28 15:54:30|12490|12487|12499|12494|12500|12495|12490|12487|1600
1624895680000|2021-06-28 15:54:40|12498|12492|12496|12492|12498|12492|12496|12491|3100
1624895690000|2021-06-28 15:54:50|12497|12493|12496|12492|12504|12499|12496|12491|6750
1624895700000|2021-06-28 15:55:00|12497|12494|12506|12502|12506|12502|12497|12494|800
1624895710000|2021-06-28 15:55:10|12507|12503|12507|12504|12507|12504|12506|12502|2019
1624895720000|2021-06-28 15:55:20|12511|12505|12501|12497|12512|12507|12500|12496|3895
1624895730000|2021-06-28 15:55:30|12504|12500|12498|12492|12505|12500|12496|12491|3806
1624895740000|2021-06-28 15:55:40|12496|12490|12494|12490|12496|12490|12493|12490|520
1624895750000|2021-06-28 15:55:50|12493|12486|12500|12494|12500|12495|12487|12482|2900
1624895760000|2021-06-28 15:56:00|12499|12493|12484|12477|12499|12493|12484|12477|29122
1624895770000|2021-06-28 15:56:10|12486|12479|12493|12487|12494|12488|12486|12479|1800
1624895780000|2021-06-28 15:56:20|12492||12492||12492||12492||0
1624895790000|2021-06-28 15:56:30|12491|12488|12492|12488|12492|12488|12491|12488|300
1624895800000|2021-06-28 15:56:40|12491|12489|12497|12492|12497|12492|12491|12489|1488
1624895810000|2021-06-28 15:56:50|12496|12493|12490|12487|12498|12495|12490|12486|1900
1624895820000|2021-06-28 15:57:00|12491|12488|12496|12492|12496|12492|12491|12487|832
1624895830000|2021-06-28 15:57:10|12498|12494|12500|12494|12500|12494|12496|12494|200
1624895840000|2021-06-28 15:57:20|12498|12492|12493|12489|12498|12492|12492|12488|2100
1624895850000|2021-06-28 15:57:30|12494|12491|12495|12492|12495|12492|12494|12491|200
1624895870000|2021-06-28 15:57:50|12497|12494|12501|12497|12506|12501|12495|12494|4555
1624895880000|2021-06-28 15:58:00|12499|12495|12499|12496|12504|12499|12496|12491|5300
1624895890000|2021-06-28 15:58:10|12502|12497|12502|12497|12503|12498|12500|12496|2170
1624895900000|2021-06-28 15:58:20|12501|12496|12496|12492|12501|12496|12496|12492|2595
1624895910000|2021-06-28 15:58:30|12501|12494|12501|12497|12503|12498|12498|12492|4201
1624895920000|2021-06-28 15:58:40|12500|12496|12500|12497|12502|12498|12498|12495|11661
1624895930000|2021-06-28 15:58:50|12498|12496|12497|12493|12498|12496|12495|12493|2764
1624895940000|2021-06-28 15:59:00|12498|12495|12504|12499|12504|12499|12498|12495|700
1624895950000|2021-06-28 15:59:10|12497|12493|12503|12496|12503|12496|12497|12493|1400
1624895960000|2021-06-28 15:59:20|12504|12497|12503|12498|12505|12498|12503|12497|0
1624895970000|2021-06-28 15:59:30||12499||12497||12499||12496|205
1624895980000|2021-06-28 15:59:40|12507|12499|12510|12503|12511|12503|12507|12499|1987
1624895990000|2021-06-28 15:59:50|12515|12504|12513|12509|12518|12509|12513|12504|300
1624896000000|2021-06-28 16:00:00|12510|12508|12518|12512|12518|12513|12510|12508|800
1624896010000|2021-06-28 16:00:10|12515|12509|12513|12507|12515|12509|12513|12507|400
1624896030000|2021-06-28 16:00:30|12510|12504|12511|12504|12513|12508|12510|12504|4400
1624896040000|2021-06-28 16:00:40|12506|12503|12504|12500|12506|12503|12504|12499|1300
1624896050000|2021-06-28 16:00:50|12502|12499|12508|12501|12508|12502|12500|12495|7400
1624896060000|2021-06-28 16:01:00|12510|12503|12518|12512|12518|12513|12510|12503|1128
1624896070000|2021-06-28 16:01:10|12521|12517|12524|12518|12524|12518|12521|12517|100
1624896080000|2021-06-28 16:01:20|12523|12519|12523|12519|12523|12519|12523|12519|100
1624896090000|2021-06-28 16:01:30|12525|12520|12521|12516|12526|12521|12520|12516|600
1624896100000|2021-06-28 16:01:40|12523|12518|12522|12518|12524|12520|12522|12517|200
1624896110000|2021-06-28 16:01:50|12524|12519|12524|12520|12524|12520|12524|12519|100
1624896120000|2021-06-28 16:02:00|12526|12522|12520|12516|12526|12522|12520|12516|780
1624896130000|2021-06-28 16:02:10|12522|12517|12523|12517|12524|12517|12522|12517|200
1624896140000|2021-06-28 16:02:20|12526|12521|12528|12526|12533|12528|12526|12521|6380
1624896150000|2021-06-28 16:02:30|12532|12528|12535|12529|12536|12532|12532|12528|4122
1624896160000|2021-06-28 16:02:40||12530||12531||12531||12530|100
1624896170000|2021-06-28 16:02:50|12536|12532|12538|12535|12538|12535|12533|12530|2125
1624896180000|2021-06-28 16:03:00|12540|12536|12540|12535|12540|12537|12540|12535|300
1624896190000|2021-06-28 16:03:10||12536||12536||12536||12536|0
1624896200000|2021-06-28 16:03:20|12539|12537|12536|12530|12542|12537|12535|12530|1102
1624896210000|2021-06-28 16:03:30|12535|12531|12533|12529|12535|12532|12533|12527|850
1624896220000|2021-06-28 16:03:40|12531|12526|12529|12523|12532|12527|12529|12521|800
1624896230000|2021-06-28 16:03:50|12526|12524|12523|12519|12526|12524|12521|12518|4800
1624896240000|2021-06-28 16:04:00|12524|12520|12526|12519|12533|12526|12524|12519|700
1624896250000|2021-06-28 16:04:10|12528|12520|12544|12537|12544|12539|12528|12520|3759
1624896260000|2021-06-28 16:04:20|12541|12539|12538|12532|12541|12539|12538|12532|3950
1624896270000|2021-06-28 16:04:30|12536|12534|12537|12536|12538|12536|12536|12533|200
1624896280000|2021-06-28 16:04:40|12534|12532|12535|12531|12537|12532|12531|12526|1600
1624896290000|2021-06-28 16:04:50|12533|12532|12533|12532|12533|12532|12533|12532|0
1624896300000|2021-06-28 16:05:00||12529||12528||12530||12528|310
1624896310000|2021-06-28 16:05:10|12532|12527|12532|12528|12532|12528|12531|12527|100
1624896320000|2021-06-28 16:05:20|12530|12527|12530|12527|12532|12528|12529|12527|684
1624896330000|2021-06-28 16:05:30|12529|12526|12538|12533|12540|12533|12526|12522|2985
1624896340000|2021-06-28 16:05:40|12541|12534|12540|12536|12543|12536|12540|12534|4151
1624896350000|2021-06-28 16:05:50|12543|12539|12543|12539|12545|12541|12542|12538|4100
1624896360000|2021-06-28 16:06:00|12544|12540|12555|12551|12556|12551|12544|12540|2840
1624896370000|2021-06-28 16:06:10|12556|12552|12556|12551|12561|12554|12554|12551|4125
1624896380000|2021-06-28 16:06:20|12557|12552|12565|12561|12565|12561|12551|12551|7157
1624896390000|2021-06-28 16:06:30|12567|12562|12572|12568|12575|12572|12567|12562|5674
1624896400000|2021-06-28 16:06:40|12570|12567|12575|12571|12575|12572|12570|12567|2336
1624896410000|2021-06-28 16:06:50|12572|12569|12572|12567|12572|12569|12571|12566|1500
1624896420000|2021-06-28 16:07:00|12575|12571|12582|12576|12582|12576|12575|12571|3900
1624896430000|2021-06-28 16:07:10|12581|12577|12580|12576|12582|12580|12579|12572|900
1624896440000|2021-06-28 16:07:20|12581|12578|12595|12591|12595|12591|12581|12578|9160
1624896450000|2021-06-28 16:07:30|12594|12590|12590|12588|12595|12591|12590|12588|2468
1624896460000|2021-06-28 16:07:40|12592|12589|12596|12591|12596|12591|12592|12589|2703
1624896470000|2021-06-28 16:07:50|12598|12593|12625|12619|12625|12619|12598|12593|18970
1624896480000|2021-06-28 16:08:00|12628|12620|12630|12623|12638|12630|12622|12616|11513
1624896490000|2021-06-28 16:08:10|12634|12626|12637|12630|12637|12632|12633|12626|4382
1624896500000|2021-06-28 16:08:20|12634|12629|12635|12631|12636|12631|12628|12626|4122
1624896510000|2021-06-28 16:08:30|12634|12630|12634|12628|12634|12630|12634|12627|2200
1624896520000|2021-06-28 16:08:40|12635|12630|12643|12638|12645|12640|12635|12630|5127
1624896530000|2021-06-28 16:08:50|12645|12639|12652|12650|12660|12654|12644|12638|13302
1624896540000|2021-06-28 16:09:00|12654|12651|12650|12646|12658|12654|12647|12644|4410
1624896550000|2021-06-28 16:09:10|12649|12645|12639|12636|12649|12645|12634|12626|7756
1624896560000|2021-06-28 16:09:20|12642|12637|12638|12632|12643|12637|12634|12630|960
1624896570000|2021-06-28 16:09:30|12639|12634|12649|12643|12650|12643|12639|12633|2709
1624896580000|2021-06-28 16:09:40|12650|12644|12654|12648|12656|12652|12649|12644|3610
1624896590000|2021-06-28 16:09:50|12653|12647|12648|12642|12653|12648|12648|12639|3800
1624896600000|2021-06-28 16:10:00|12652|12646|12649|12644|12656|12652|12648|12643|2068
1624896610000|2021-06-28 16:10:10|12646|12642|12641|12632|12646|12642|12639|12632|1400
1624896620000|2021-06-28 16:10:20|12640|12633|12645|12640|12646|12641|12640|12632|727
1624896630000|2021-06-28 16:10:30|12646|12636|12637|12632|12646|12636|12636|12630|7025
1624896640000|2021-06-28 16:10:40|12636|12630|12643|12639|12643|12639|12634|12630|9210
1624896650000|2021-06-28 16:10:50|12646|12643|12649|12642|12649|12644|12645|12640|2300
1624896660000|2021-06-28 16:11:00|12648|12643|12649|12643|12649|12644|12646|12641|1200
1624896670000|2021-06-28 16:11:10|12648|12646|12656|12648|12656|12650|12648|12644|2684
1624896680000|2021-06-28 16:11:20|12653|12650|12649|12643|12653|12651|12649|12641|780
1624896690000|2021-06-28 16:11:30|12646|12640|12649|12644|12649|12644|12644|12638|1800
1624896700000|2021-06-28 16:11:40|12648|12643|12642|12638|12648|12643|12641|12637|4300
1624896710000|2021-06-28 16:11:50|12643|12637|12649|12644|12649|12644|12641|12637|300
1624896720000|2021-06-28 16:12:00|12650|12645|12650|12642|12655|12649|12649|12642|3282
1624896730000|2021-06-28 16:12:10|12648|12641|12634|12629|12648|12641|12634|12629|600
1624896740000|2021-06-28 16:12:20|12631|12628|12635|12629|12635|12629|12627|12624|3900
1624896750000|2021-06-28 16:12:30|12634|12630|12641|12632|12643|12636|12634|12630|2200
1624896760000|2021-06-28 16:12:40|12637|12633|12639|12633|12640|12635|12631|12626|1500
1624896770000|2021-06-28 16:12:50|12640|12632|12640|12632|12640|12635|12637|12630|1500
1624896780000|2021-06-28 16:13:00|12636|12631|12640|12632|12640|12633|12634|12628|5580
1624896790000|2021-06-28 16:13:10|12642|12633|12637|12632|12642|12636|12636|12630|1200
1624896800000|2021-06-28 16:13:20|12641|12636|12643|12634|12643|12638|12640|12634|1436
1624896810000|2021-06-28 16:13:30|12646|12636|12660|12654|12668|12662|12645|12636|11865
1624896820000|2021-06-28 16:13:40|12658|12653|12660|12653|12666|12658|12658|12653|5000
1624896830000|2021-06-28 16:13:50|12661|12654|12668|12662|12668|12662|12657|12652|4810
1624896840000|2021-06-28 16:14:00|12666|12660|12664|12657|12666|12662|12660|12655|9920
1624896850000|2021-06-28 16:14:10|12662|12658|12673|12668|12673|12668|12662|12655|800
1624896860000|2021-06-28 16:14:20|12670|12666|12670|12664|12670|12667|12670|12664|800
1624896870000|2021-06-28 16:14:30|12672|12665|12688|12684|12693|12688|12670|12665|8307
1624896880000|2021-06-28 16:14:40|12687|12683|12687|12681|12694|12687|12684|12681|3954
1624896890000|2021-06-28 16:14:50|12683|12682|12681|12676|12683|12682|12681|12676|3419
1624896900000|2021-06-28 16:15:00|12679|12675|12681|12677|12681|12677|12676|12674|2744
1624896910000|2021-06-28 16:15:10|12683|12678|12686|12681|12687|12681|12683|12678|2904
1624896920000|2021-06-28 16:15:20|12690|12682|12692|12685|12692|12685|12690|12682|900
1624896930000|2021-06-28 16:15:30|12688|12686|12688|12682|12688|12686|12688|12680|800
1624896940000|2021-06-28 16:15:40|12686|12680|12682|12675|12686|12682|12681|12675|3200
1624896950000|2021-06-28 16:15:50|12676|12674|12674|12668|12677|12674|12674|12665|2300
1624896960000|2021-06-28 16:16:00|12672|12666|12664|12659|12672|12666|12664|12658|900
1624896970000|2021-06-28 16:16:10|12666|12660|12676|12667|12676|12667|12665|12659|1200
1624896980000|2021-06-28 16:16:20||12668||12668||12668||12668|0
1624896990000|2021-06-28 16:16:30|12677|12671|12687|12679|12687|12679|12677|12671|3730
1624897000000|2021-06-28 16:16:40|12693|12685|12691|12686|12693|12687|12690|12683|2600
1624897010000|2021-06-28 16:16:50|12692|12688|12692|12688|12692|12688|12692|12688|2460
1624897020000|2021-06-28 16:17:00|12693|12689|12693|12688|12702|12699|12692|12688|11793
1624897030000|2021-06-28 16:17:10|12691|12684|12691|12682|12691|12684|12691|12682|518
1624897040000|2021-06-28 16:17:20|12687|12681|12685|12681|12687|12683|12685|12681|2400
1624897050000|2021-06-28 16:17:30|12684|12682|12687|12681|12687|12682|12684|12680|400
1624897060000|2021-06-28 16:17:40|12690|12682|12691|12686|12691|12686|12690|12682|400
1624897070000|2021-06-28 16:17:50|12689|12687|12689|12685|12689|12687|12689|12682|1044
1624897080000|2021-06-28 16:18:00|12687|12682|12689|12682|12689|12684|12687|12681|1834
1624897090000|2021-06-28 16:18:10|12688|12680|12685|12680|12688|12681|12685|12680|900
1624897100000|2021-06-28 16:18:20|12686|12681|12685|12681|12688|12682|12685|12681|600
1624897110000|2021-06-28 16:18:30|12687|12682|12688|12682|12688|12683|12687|12682|1370
1624897120000|2021-06-28 16:18:40|12685|12680|12682|12677|12685|12680|12681|12673|4677
1624897130000|2021-06-28 16:18:50|12685|12679|12704|12701|12705|12701|12685|12679|15240
1624897140000|2021-06-28 16:19:00|12703|12699|12709|12704|12709|12704|12702|12698|6368
1624897150000|2021-06-28 16:19:10|12710|12705|12712|12706|12720|12710|12710|12705|8686
1624897160000|2021-06-28 16:19:20|12710|12705|12721|12714|12723|12719|12709|12704|5741
1624897170000|2021-06-28 16:19:30|12720|12716|12720|12715|12720|12716|12720|12715|300
1624897180000|2021-06-28 16:19:40|12723|12716|12725|12719|12725|12721|12721|12715|1773
1624897190000|2021-06-28 16:19:50|12719|12718|12719|12714|12719|12718|12717|12713|1664
1624897200000|2021-06-28 16:20:00|12715|12713|12724|12716|12725|12717|12715|12713|3952
1624897210000|2021-06-28 16:20:10|12722|12717|12724|12717|12724|12718|12721|12716|871
1624897220000|2021-06-28 16:20:20|12725|12719|12730|12725|12733|12725|12725|12719|4584
1624897230000|2021-06-28 16:20:30|12728|12723|12724|12717|12728|12723|12723|12717|2416
1624897240000|2021-06-28 16:20:40|12721|12715|12715|12707|12721|12715|12715|12707|2431
1624897250000|2021-06-28 16:20:50|12714|12708|12714|12708|12714|12708|12714|12707|6680
1624897260000|2021-06-28 16:21:00|12715|12710|12715|12711|12716|12715|12715|12709|7918
1624897270000|2021-06-28 16:21:10|12714|12712|12714|12709|12716|12712|12713|12707|1800
1624897280000|2021-06-28 16:21:20|12712|12708|12709|12704|12714|12708|12708|12704|2300
1624897290000|2021-06-28 16:21:30|12708|12703|12706|12703|12709|12704|12706|12703|6820
1624897300000|2021-06-28 16:21:40|12708|12704|12710|12707|12710|12708|12706|12704|3715
1624897310000|2021-06-28 16:21:50|12706|12705|12703|12698|12710|12705|12703|12697|4478
1624897320000|2021-06-28 16:22:00|||||||||1000
1624897330000|2021-06-28 16:22:10|12704|12699|12698|12694|12704|12699|12697|12693|9220
1624897340000|2021-06-28 16:22:20|12697|12693|12696|12691|12697|12693|12695|12691|2429
1624897350000|2021-06-28 16:22:30|12698|12692|12706|12701|12708|12702|12698|12692|5705
1624897360000|2021-06-28 16:22:40|12705|12699|12706|12701|12706|12701|12702|12695|350
1624897370000|2021-06-28 16:22:50|12708|12702|12706|12701|12708|12704|12706|12701|300
1624897380000|2021-06-28 16:23:00|12704|12700|12688|12681|12704|12700|12688|12681|800
1624897390000|2021-06-28 16:23:10|12685|12682|12684|12677|12686|12682|12684|12677|400
1624897400000|2021-06-28 16:23:20|12685|12678|12683|12679|12685|12679|12680|12675|0
1624897410000|2021-06-28 16:23:30|12682|12676|12670|12664|12682|12676|12670|12664|3807
1624897420000|2021-06-28 16:23:40|12674|12668|12683|12676|12683|12677|12674|12668|1402
1624897430000|2021-06-28 16:23:50|12681|12674|12679|12673|12681|12674|12679|12673|100
1624897440000|2021-06-28 16:24:00|12675|12672|12675|12673|12679|12674|12674|12668|1000
1624897450000|2021-06-28 16:24:10|12676|12671|12672|12666|12676|12674|12672|12666|2310
1624897460000|2021-06-28 16:24:20|12669|12665|12679|12676|12679|12676|12664|12657|4366
1624897470000|2021-06-28 16:24:30|12678|12677|12673|12669|12679|12677|12673|12669|1051
1624897480000|2021-06-28 16:24:40|12672|12670|12668|12663|12676|12670|12668|12663|1001
1624897490000|2021-06-28 16:24:50|12666|12659|12665|12658|12668|12660|12663|12657|635
1624897500000|2021-06-28 16:25:00|12663|12657|12662|12657|12665|12658|12660|12654|1000
1624897510000|2021-06-28 16:25:10|12663|12658|12663|12657|12667|12662|12662|12657|2000
1624897530000|2021-06-28 16:25:30|12658|12655|12654|12647|12661|12655|12652|12645|5236
1624897540000|2021-06-28 16:25:40|12655|12650|12643|12638|12657|12653|12643|12637|9319
1624897550000|2021-06-28 16:25:50|12645|12639|12655|12650|12655|12650|12644|12638|7203
1624897560000|2021-06-28 16:26:00|12654|12649|12664|12659|12667|12660|12654|12646|4831
1624897570000|2021-06-28 16:26:10|12662|12657|12661|12652|12662|12657|12661|12651|1353
1624897580000|2021-06-28 16:26:20|12659|12651|12673|12668|12679|12672|12659|12651|6901
1624897590000|2021-06-28 16:26:30|12671|12669|12670|12664|12671|12670|12668|12663|1700
1624897600000|2021-06-28 16:26:40|12669|12663|12664|12660|12669|12663|12664|12660|870
1624897610000|2021-06-28 16:26:50|12665|12659|12667|12664|12667|12664|12665|12659|1900
1624897620000|2021-06-28 16:27:00|12669|12665|12670|12665|12670|12667|12666|12663|6761
1624897630000|2021-06-28 16:27:10|12673|12667|12679|12674|12679|12674|12673|12667|499
1624897640000|2021-06-28 16:27:20|12677|12671|12680|12676|12680|12676|12677|12671|1700
1624897650000|2021-06-28 16:27:30|12679|12673|12672|12667|12679|12673|12670|12665|2360
1624897660000|2021-06-28 16:27:40|12673|12666|12677|12672|12677|12672|12672|12666|200
1624897670000|2021-06-28 16:27:50|12679|12675|12688|12683|12693|12690|12678|12675|11042
1624897680000|2021-06-28 16:28:00|12690|12686|12703|12697|12704|12699|12684|12686|10832
1624897690000|2021-06-28 16:28:10|12704|12699|12700|12695|12709|12702|12700|12695|4460
1624897700000|2021-06-28 16:28:20|12698|12697|12696|12693|12702|12700|12695|12690|51872
1624897710000|2021-06-28 16:28:30|12697|12694|12699|12694|12700|12695|12697|12693|1970
1624897720000|2021-06-28 16:28:40|12697|12693|12702|12695|12702|12696|12695|12692|3336
1624897730000|2021-06-28 16:28:50|12700|12696|12705|12700|12706|12700|12700|12696|700
1624897740000|2021-06-28 16:29:00|12706|12701|12716|12711|12716|12711|12706|12701|1039
1624897750000|2021-06-28 16:29:10|12720|12714|12717|12711|12725|12719|12714|12710|9671
1624897760000|2021-06-28 16:29:20|12716|12712|12715|12711|12716|12712|12715|12709|2760
1624897770000|2021-06-28 16:29:30|12713|12712|12712|12707|12713|12712|12711|12706|2700
1624897780000|2021-06-28 16:29:40|12711|12706|12703|12698|12711|12706|12697|12693|9344
1624897790000|2021-06-28 16:29:50|12704||12703||12704||12703||2450
1624897800000|2021-06-28 16:30:00|12704|12700|12706|12701|12709|12703|12702|12698|3184
1624897830000|2021-06-28 16:30:30|12707|12703|12705|12699|12707|12703|12702|12699|2936
1624897840000|2021-06-28 16:30:40|12702|12698|12700|12695|12704|12699|12696|12694|16238
1624897850000|2021-06-28 16:30:50|12701|12697|12706|12700|12706|12700|12701|12697|412
1624897860000|2021-06-28 16:31:00|12707|12701|12710|12701|12711|12706|12707|12701|900
1624897870000|2021-06-28 16:31:10|12709|12706|12712|12707|12713|12709|12707|12706|1150
1624897880000|2021-06-28 16:31:20||12705||12708||12708||12705|700
1624897890000|2021-06-28 16:31:30|12711|12707|12709|12704|12712|12707|12707|12702|600
1624897900000|2021-06-28 16:31:40|12711|12707|12713|12708|12713|12708|12711|12707|300
1624897910000|2021-06-28 16:31:50|12717|12709|12719|12714|12719|12714|12717|12709|700
1624897920000|2021-06-28 16:32:00|12717|12713|12722|12718|12722|12719|12717|12713|4173
1624897930000|2021-06-28 16:32:10|12720|12717|12721|12716|12722|12717|12716|12710|3700
1624897940000|2021-06-28 16:32:20|12722|12717|12722|12718|12724|12721|12721|12717|4214
1624897950000|2021-06-28 16:32:30|12721|12716|12720|12715|12721|12716|12719|12714|2999
1624897970000|2021-06-28 16:32:50|12719|12716|12720|12717|12722|12717|12719|12716|500
1624897980000|2021-06-28 16:33:00|12719|12715|12722|12717|12722|12717|12718|12715|1330
1624897990000|2021-06-28 16:33:10|12725|12718|12722|12718|12725|12719|12719|12718|2241
1624898000000|2021-06-28 16:33:20|12724|12721|12731|12726|12731|12727|12724|12721|3408
1624898010000|2021-06-28 16:33:30|12730|12727|12733|12730|12745|12739|12730|12727|10782
1624898020000|2021-06-28 16:33:40|12734|12733|12737|12731|12739|12733|12734|12731|1600
1624898040000|2021-06-28 16:34:00|12736|12733|12748|12742|12749|12745|12736|12733|2800
1624898050000|2021-06-28 16:34:10|12747|12744|12743|12738|12747|12744|12740|12735|1310
1624898060000|2021-06-28 16:34:20|12747|12739|12750|12745|12750|12745|12745|12739|1168
1624898070000|2021-06-28 16:34:30|12751|12746|12765|12759|12765|12762|12751|12746|15741
1624898080000|2021-06-28 16:34:40|12766|12761|12769|12765|12769|12765|12766|12761|4132
1624898090000|2021-06-28 16:34:50|12771|12766|12789|12783|12789|12783|12771|12766|7969
1624898100000|2021-06-28 16:35:00|12790|12785|12787|12783|12800|12794|12787|12783|6657
1624898110000|2021-06-28 16:35:10|12785|12782|12773|12770|12785|12782|12773|12770|1911
1624898120000|2021-06-28 16:35:20|12772|12769|12772|12766|12772|12770|12770|12765|7597
1624898130000|2021-06-28 16:35:30|12770|12765|12762|12757|12770|12765|12762|12757|4717
1624898140000|2021-06-28 16:35:40|12763|12758|12764|12759|12765|12760|12763|12757|700
1624898150000|2021-06-28 16:35:50|12762|12757|12759|12754|12762|12757|12759|12754|600
1624898160000|2021-06-28 16:36:00|12757|12753|12747|12741|12757|12753|12746|12740|5864
1624898170000|2021-06-28 16:36:10|12744|12740|12745|12741|12745|12741|12741|12734|1145
1624898180000|2021-06-28 16:36:20|12742|12739|12755|12750|12755|12750|12742|12739|1958
1624898190000|2021-06-28 16:36:30|12754|12749|12750|12744|12754|12750|12750|12744|600
1624898200000|2021-06-28 16:36:40|12749|12741|12745|12740|12749|12741|12745|12740|0
1624898210000|2021-06-28 16:36:50|12743|12738|12739|12733|12743|12738|12738|12733|2593
1624898220000|2021-06-28 16:37:00|12737|12732|12735|12731|12737|12732|12735|12731|0
1624898230000|2021-06-28 16:37:10|12733|12730|12742|12737|12743|12737|12728|12725|2200
1624898240000|2021-06-28 16:37:20|12746|12739|12749|12743|12749|12743|12742|12736|900
1624898250000|2021-06-28 16:37:30|12750|12745|12751|12745|12751|12745|12750|12744|300
1624898260000|2021-06-28 16:37:40|12748|12746|12749|12747|12755|12749|12748|12743|1500
1624898270000|2021-06-28 16:37:50|12748|12748|12753|12748|12755|12752|12746|12742|5578
1624898280000|2021-06-28 16:38:00|12752|12746|12742|12738|12752|12746|12741|12735|4842
1624898290000|2021-06-28 16:38:10|12743|12739|12743|12739|12743|12739|12743|12739|1117
1624898300000|2021-06-28 16:38:20|12746|12742|12748|12744|12752|12747|12746|12742|800
1624898310000|2021-06-28 16:38:30|12749|12746|12749|12746|12749|12746|12749|12746|0
1624898320000|2021-06-28 16:38:40|12751|12747|12753|12749|12753|12749|12751|12747|1648
1624898330000|2021-06-28 16:38:50|12751|12750|12755|12751|12759|12754|12751|12749|4350
1624898340000|2021-06-28 16:39:00|12756|12752|12751|12745|12762|12756|12747|12743|6198
1624898350000|2021-06-28 16:39:10|12750|12746|12737|12732|12750|12746|12737|12732|1600
1624898360000|2021-06-28 16:39:20|12735|12734|12738|12732|12738|12734|12735|12732|975
1624898370000|2021-06-28 16:39:30|12737|12730|12723|12717|12737|12730|12723|12716|2900
1624898380000|2021-06-28 16:39:40|12722|12718|12720|12714|12722|12718|12720|12713|500
1624898390000|2021-06-28 16:39:50|12719|12713|12734|12729|12734|12729|12719|12713|1100
1624898400000|2021-06-28 16:40:00|12736|12730|12737|12730|12738|12732|12736|12730|0
1624898410000|2021-06-28 16:40:10|12736||12736||12736||12736||100
1624898420000|2021-06-28 16:40:20|12734|12729|12715|12711|12734|12729|12715|12711|2960
1624898430000|2021-06-28 16:40:30|12713|12709|12728|12724|12728|12724|12712|12709|4490
1624898450000|2021-06-28 16:40:50|12726|12722|12725|12719|12726|12722|12725|12718|260
1624898480000|2021-06-28 16:41:20|12724|12720|12712|12707|12735|12725|12712|12706|1800
1624898500000|2021-06-28 16:41:40|12710|12706|12712|12707|12717|12713|12709|12704|1200
1624898510000|2021-06-28 16:41:50|12713|12708|12716|12712|12716|12712|12713|12707|200
1624898520000|2021-06-28 16:42:00|12719|12715|12718|12714|12719|12715|12718|12713|200
1624898530000|2021-06-28 16:42:10|12719|12717|12722|12717|12722|12717|12719|12717|206
1624898550000|2021-06-28 16:42:30|12725|12719|12708|12704|12726|12721|12708|12704|3100
1624898560000|2021-06-28 16:42:40|12707|12702|12703|12696|12707|12702|12698|12693|1000
1624898570000|2021-06-28 16:42:50|12702|12698|12702|12698|12702|12698|12700|12696|1000
1624898580000|2021-06-28 16:43:00|12700|12696|12702|12696|12702|12696|12698|12694|520
1624898590000|2021-06-28 16:43:10|12703|12699|12706|12699|12708|12699|12703|12699|100
1624898600000|2021-06-28 16:43:20|12705||12705||12706||12705||0
1624898610000|2021-06-28 16:43:30|12706|12702|12708|12701|12715|12708|12706|12700|1170
1624898620000|2021-06-28 16:43:40|12707|12700|12706|12700|12708|12700|12706|12700|120
1624898630000|2021-06-28 16:43:50|12705|12701|12704|12700|12705|12701|12704|12700|200
1624898640000|2021-06-28 16:44:00|12707|12702|12703|12698|12707|12702|12701|12696|1630
1624898650000|2021-06-28 16:44:10|12704|12700|12704|12700|12704|12700|12704|12700|1180
1624898660000|2021-06-28 16:44:20|12702|12701|12696|12692|12702|12701|12694|12689|2901
1624898670000|2021-06-28 16:44:30|12695|12689|12688|12683|12695|12689|12688|12683|2702
1624898680000|2021-06-28 16:44:40|12690|12686|12690|12686|12695|12689|12690|12686|1100
1624898690000|2021-06-28 16:44:50||12683||12683||12683||12683|0
1624898700000|2021-06-28 16:45:00|12691|12685|12685|12680|12691|12688|12682|12678|2777
1624898720000|2021-06-28 16:45:20|12684|12678|12671|12666|12684|12678|12671|12666|3400
1624898730000|2021-06-28 16:45:30|12670|12668|12677|12671|12680|12673|12670|12668|3314
1624898740000|2021-06-28 16:45:40|12675|12670|12678|12673|12679|12673|12673|12668|1800
1624898750000|2021-06-28 16:45:50|12676|12674|12676|12672|12680|12675|12676|12672|1680
1624898760000|2021-06-28 16:46:00|12674|12674|12680|12676|12682|12678|12674|12674|5180
1624898770000|2021-06-28 16:46:10|12679|12670|12674|12670|12679|12670|12674|12670|400
1624898780000|2021-06-28 16:46:20|12676|12672|12675|12670|12679|12674|12675|12670|500
1624898790000|2021-06-28 16:46:30|12676|12668|12670|12666|12676|12668|12670|12666|6879
1624898800000|2021-06-28 16:46:40|12668|12665|12672|12667|12672|12667|12668|12665|700
1624898810000|2021-06-28 16:46:50|12674||12674||12674||12672||2700
1624898820000|2021-06-28 16:47:00|12672|12666|12668|12664|12674|12666|12668|12663|6389
1624898830000|2021-06-28 16:47:10|12666|12663|12659|12655|12668|12663|12659|12653|5581
1624898840000|2021-06-28 16:47:20|12658|12653|12661|12656|12662|12656|12655|12650|5664
1624898850000|2021-06-28 16:47:30|12662|12658|12669|12662|12669|12662|12662|12658|1000
1624898870000|2021-06-28 16:47:50|12664|12661|12670|12664|12671|12664|12664|12661|929
1624898880000|2021-06-28 16:48:00|||||||||700
1624898890000|2021-06-28 16:48:10|12672|12667|12671|12665|12676|12669|12667|12664|6778
1624898900000|2021-06-28 16:48:20|12672|12666|12672|12666|12674|12667|12669|12666|1658
1624898910000|2021-06-28 16:48:30|||||||||2000
1624898920000|2021-06-28 16:48:40|12669|12665|12666|12661|12669|12666|12664|12660|5361
1624898930000|2021-06-28 16:48:50|12664||12664||12664||12664||0
1624898940000|2021-06-28 16:49:00|12665|12662|12667|12661|12668|12663|12665|12661|600
1624898950000|2021-06-28 16:49:10|12666|12665|12666|12663|12669|12665|12663|12661|4460
1624898960000|2021-06-28 16:49:20||12661||12661||12661||12661|1400
1624898970000|2021-06-28 16:49:30|12665|12660|12668|12663|12669|12664|12662|12658|1400
1624898980000|2021-06-28 16:49:40|12669|12664|12669|12664|12672|12670|12669|12664|420
1624898990000|2021-06-28 16:49:50|12668|12665|12670|12666|12671|12666|12666|12663|4755
1624899000000|2021-06-28 16:50:00|12667|12665|12669|12662|12669|12665|12665|12659|800
1624899010000|2021-06-28 16:50:10||12664||12663||12665||12663|140
1624899020000|2021-06-28 16:50:20|12670|12665|12671|12665|12671|12666|12670|12665|1146
1624899030000|2021-06-28 16:50:30|12672|12666|12679|12672|12679|12672|12672|12666|1572
1624899040000|2021-06-28 16:50:40|12683|12673|12685|12681|12685|12681|12683|12673|1368
1624899050000|2021-06-28 16:50:50|12686|12682|12681|12676|12692|12686|12681|12675|9912
1624899060000|2021-06-28 16:51:00|12677|12675|12665|12658|12677|12675|12662|12657|1000
1624899070000|2021-06-28 16:51:10|12664|12660|12661|12655|12664|12660|12661|12655|400
1624899080000|2021-06-28 16:51:20|12660|12652|12646|12641|12660|12656|12646|12641|8100
1624899090000|2021-06-28 16:51:30|12649|12644|12646|12641|12657|12651|12646|12641|3290
1624899100000|2021-06-28 16:51:40|12644|12640|12637|12633|12646|12641|12637|12631|6304
1624899110000|2021-06-28 16:51:50|12639|12635|12649|12643|12649|12643|12638|12635|1686
1624899140000|2021-06-28 16:52:20|12646|12645|12649|12644|12649|12645|12645|12640|1300
1624899150000|2021-06-28 16:52:30|12648|12643|12648|12642|12648|12643|12645|12640|700
1624899160000|2021-06-28 16:52:40|12646|12641|12645|12641|12646|12641|12645|12641|200
1624899170000|2021-06-28 16:52:50|12644|12640|12645|12640|12645|12640|12640|12636|500
1624899190000|2021-06-28 16:53:10|12644|12641|12652|12648|12652|12648|12644|12641|4759
1624899200000|2021-06-28 16:53:20|||||||||200
1624899210000|2021-06-28 16:53:30|12656|12651|12659|12655|12662|12656|12652|12648|4742
1624899220000|2021-06-28 16:53:40|12660|12653|12661|12656|12665|12661|12659|12652|13010
1624899230000|2021-06-28 16:53:50|12662|12657|12656|12651|12662|12657|12656|12651|100
1624899240000|2021-06-28 16:54:00|12657|12654|12657|12652|12660|12655|12657|12652|1300
1624899250000|2021-06-28 16:54:10|12656|12651|12656|12652|12656|12652|12656|12651|0
1624899260000|2021-06-28 16:54:20|12660|12651|12662|12657|12662|12658|12660|12651|1500
1624899270000|2021-06-28 16:54:30|12661|12656|12665|12662|12667|12662|12661|12656|2280
1624899280000|2021-06-28 16:54:40|12667|12660|12663|12659|12668|12660|12663|12659|3026
1624899290000|2021-06-28 16:54:50|12665|12661|12665|12661|12665|12661|12665|12661|200
1624899300000|2021-06-28 16:55:00|12668|12662|12674|12668|12674|12670|12665|12662|6200
1624899310000|2021-06-28 16:55:10|12672|12670|12672|12666|12674|12670|12671|12666|2243
1624899320000|2021-06-28 16:55:20|12674|12670|12664|12659|12674|12670|12664|12659|4368
1624899330000|2021-06-28 16:55:30|12663|12658|12662|12658|12664|12659|12659|12654|1395
1624899340000|2021-06-28 16:55:40|12664|12660|12664|12659|12669|12664|12664|12659|2614
1624899350000|2021-06-28 16:55:50|12663|12658|12664|12657|12664|12659|12658|12655|2300
1624899360000|2021-06-28 16:56:00|12666|12661|12666|12661|12666|12661|12666|12661|100
1624899370000|2021-06-28 16:56:10|12672|12667|12671|12668|12674|12669|12671|12666|490
1624899380000|2021-06-28 16:56:20|12669|12667|12658|12654|12669|12667|12658|12654|1500
1624899390000|2021-06-28 16:56:30|12655|12652|12647|12642|12656|12652|12647|12641|3242
1624899400000|2021-06-28 16:56:40|12646|12641|12661|12657|12661|12657|12644|12641|6699
1624899410000|2021-06-28 16:56:50|12663|12658|12660|12655|12663|12658|12659|12655|1532
1624899420000|2021-06-28 16:57:00|12661|12656|12666|12661|12668|12663|12661|12656|1100
1624899430000|2021-06-28 16:57:10|12665|12660|12663|12659|12665|12660|12663|12658|410
1624899440000|2021-06-28 16:57:20|12664|12662|12671|12666|12671|12667|12664|12662|900
1624899450000|2021-06-28 16:57:30|12670|12670|12670|12665|12671|12670|12670|12664|1922
1624899460000|2021-06-28 16:57:40|12667|12662|12667|12663|12668|12664|12667|12662|200
1624899470000|2021-06-28 16:57:50|12665|12662|12666|12660|12666|12663|12665|12659|500
1624899480000|2021-06-28 16:58:00|12665|12659|12654|12648|12665|12659|12653|12646|3805
1624899490000|2021-06-28 16:58:10|12655|12651|12656|12651|12656|12651|12655|12651|1050
1624899500000|2021-06-28 16:58:20|12655|12648|12655|12650|12655|12650|12652|12648|2557
1624899510000|2021-06-28 16:58:30|12654|12652|12658|12652|12660|12653|12654|12652|3845
1624899520000|2021-06-28 16:58:40|12657|12653|12658|12656|12661|12656|12655|12653|1500
1624899530000|2021-06-28 16:58:50|12659|12653|12661|12659|12664|12659|12659|12653|1800
1624899540000|2021-06-28 16:59:00|12664|12660|12666|12660|12668|12663|12664|12659|1210
1624899560000|2021-06-28 16:59:20|12665|12662|12669|12662|12669|12662|12665|12662|600
1624899570000|2021-06-28 16:59:30|12671|12665|12673|12669|12673|12669|12670|12665|200
1624899580000|2021-06-28 16:59:40|12674|12671|12670|12666|12679|12676|12670|12666|1000
1624899590000|2021-06-28 16:59:50||12668||12668||12668||12666|800
1624899600000|2021-06-28 17:00:00|12669|12666|12676|12673|12678|12673|12669|12666|2000
1624899610000|2021-06-28 17:00:10|12675|12671|12676|12672|12676|12672|12673|12669|300
1624899620000|2021-06-28 17:00:20|12674|12671|12672|12667|12674|12671|12670|12667|1510
1624899630000|2021-06-28 17:00:30|12674|12668|12674|12669|12674|12669|12673|12667|400
1624899640000|2021-06-28 17:00:40|12673|12670|12669|12662|12673|12670|12668|12662|1411
1624899650000|2021-06-28 17:00:50|12667|12663|12667|12662|12667|12663|12664|12658|800
1624899660000|2021-06-28 17:01:00|12666|12663|12667|12662|12667|12663|12666|12662|4200
1624899670000|2021-06-28 17:01:10||12664||12664||12664||12663|1340
1624899680000|2021-06-28 17:01:20|12666|12663|12665|12660|12666|12664|12662|12659|900
1624899690000|2021-06-28 17:01:30|12662|12659|12659|12653|12663|12659|12659|12653|400
1624899700000|2021-06-28 17:01:40||12654||12655||12655||12654|610
1624899720000|2021-06-28 17:02:00|12656|12654|12656|12653|12656|12654|12656|12651|800
1624899730000|2021-06-28 17:02:10|12658|12654|12657|12653|12658|12654|12657|12653|560
1624899740000|2021-06-28 17:02:20|12659|12655|12673|12668|12673|12668|12657|12653|1660
1624899750000|2021-06-28 17:02:30|12671|12667|12657|12652|12671|12667|12657|12652|34504
1624899760000|2021-06-28 17:02:40|12656|12654|12659|12654|12661|12655|12656|12652|1700
1624899770000|2021-06-28 17:02:50|12661|12653|12657|12652|12661|12653|12656|12652|100
1624899780000|2021-06-28 17:03:00|12661|12653|12663|12657|12664|12657|12658|12653|0
1624899800000|2021-06-28 17:03:20|12660|12653|12649|12644|12660|12654|12649|12644|4288
1624899810000|2021-06-28 17:03:30|12648|12642|12638|12633|12648|12642|12638|12633|611
1624899820000|2021-06-28 17:03:40|12637|12630|12619|12613|12637|12630|12611|12605|17624
1624899830000|2021-06-28 17:03:50|12623|12617|12626|12619|12627|12621|12619|12617|3309
1624899840000|2021-06-28 17:04:00|12625|12622|12626|12622|12629|12624|12625|12622|1419
1624899850000|2021-06-28 17:04:10|12630|12624|12632|12626|12633|12628|12626|12622|3835
1624899860000|2021-06-28 17:04:20|12631|12630|12636|12630|12636|12631|12631|12630|100
1624899870000|2021-06-28 17:04:30|12638|12632|12642|12634|12642|12637|12638|12632|0
1624899890000|2021-06-28 17:04:50|12644|12640|12633|12630|12644|12641|12633|12630|3700
1624899900000|2021-06-28 17:05:00|12632|12631|12635|12630|12641|12637|12632|12630|3904
1624899910000|2021-06-28 17:05:10|12637|12632|12631|12625|12637|12632|12631|12625|3600
1624899920000|2021-06-28 17:05:20|12633|12627|12634|12629|12636|12631|12633|12627|700
1624899930000|2021-06-28 17:05:30|12636|12630|12631|12627|12636|12630|12630|12626|400
1624899940000|2021-06-28 17:05:40|12634|12629|12634|12629|12635|12629|12634|12629|400
1624899950000|2021-06-28 17:05:50|12633|12628|12630|12626|12633|12628|12630|12626|300
1624899970000|2021-06-28 17:06:10|12629|12625|12620|12615|12629|12626|12617|12613|6760
1624899980000|2021-06-28 17:06:20|12622|12617|12614|12610|12623|12618|12611|12605|9609
1624899990000|2021-06-28 17:06:30|12613|12609|12598|12592|12613|12609|12594|12587|12874
1624900000000|2021-06-28 17:06:40|12599|12595|12598|12593|12609|12604|12598|12593|2140
1624900010000|2021-06-28 17:06:50|12599|12595|12606|12600|12606|12601|12598|12593|1960
1624900020000|2021-06-28 17:07:00|12608||12608||12608||12608||100
1624900030000|2021-06-28 17:07:10|12606|12603|12607|12600|12609|12603|12606|12600|200
1624900040000|2021-06-28 17:07:20|12606|12602|12611|12604|12611|12606|12606|12601|2785
1624900050000|2021-06-28 17:07:30|12610|12607|12613|12607|12614|12607|12610|12604|1539
1624900060000|2021-06-28 17:07:40|12614|12610|12621|12616|12622|12616|12614|12610|1000
1624900070000|2021-06-28 17:07:50|12618|12613|12613|12609|12618|12614|12612|12606|5739
1624900080000|2021-06-28 17:08:00|12612|12606|12610|12606|12612|12608|12610|12606|3000
1624900090000|2021-06-28 17:08:10|12611|12604|12608|12602|12611|12604|12605|12601|1200
1624900110000|2021-06-28 17:08:30|12609|12605|12609|12603|12610|12605|12609|12603|1400
1624900120000|2021-06-28 17:08:40|12608|12602|12607|12600|12608|12602|12605|12600|637
1624900130000|2021-06-28 17:08:50|12604|12596|12593|12588|12604|12596|12588|12582|6000
1624900140000|2021-06-28 17:09:00|12592|12590|12594|12588|12595|12590|12592|12588|600
1624900150000|2021-06-28 17:09:10|12592|12589|12592|12586|12592|12589|12586|12579|2500
1624900160000|2021-06-28 17:09:20|12589|12584|12592|12584|12592|12584|12586|12581|4300
1624900190000|2021-06-28 17:09:50||12585||12590||12590||12585|1490
1624900200000|2021-06-28 17:10:00|12595|12591|12597|12592|12597|12592|12595|12591|2428
1624900220000|2021-06-28 17:10:20|12596|12593|12594|12591|12596|12593|12594|12591|300
1624900230000|2021-06-28 17:10:30|12595|12592|12594|12591|12595|12592|12594|12591|100
1624900240000|2021-06-28 17:10:40|12595|12594|12586|12580|12596|12594|12576|12571|6000
1624900250000|2021-06-28 17:10:50|12587|12582|12584|12579|12587|12582|12584|12579|0
1624900270000|2021-06-28 17:11:10|12585|12580|12585|12580|12585|12580|12585|12580|650
1624900280000|2021-06-28 17:11:20|12583|12579|12589|12585|12589|12585|12583|12576|3811
1624900290000|2021-06-28 17:11:30|12590|12586|12599|12594|12600|12594|12590|12586|1200
1624900300000|2021-06-28 17:11:40|12600|12595|12597|12594|12600|12595|12597|12592|200
1624900310000|2021-06-28 17:11:50|12599|12596|12597|12592|12599|12596|12596|12592|600
1624900320000|2021-06-28 17:12:00|12595|12589|12592|12587|12595|12589|12590|12586|2388
1624900330000|2021-06-28 17:12:10|12594|12588|12593|12588|12594|12590|12593|12588|700
1624900340000|2021-06-28 17:12:20|12592|12586|12587|12581|12592|12588|12581|12576|1202
1624900350000|2021-06-28 17:12:30|12586|12585|12590|12585|12590|12585|12586|12585|500
1624900370000|2021-06-28 17:12:50|12591|12587|12589|12585|12591|12587|12589|12585|1100
1624900380000|2021-06-28 17:13:00|12590|12587|12593|12589|12593|12589|12590|12587|712
1624900410000|2021-06-28 17:13:30|12591|12588|12596|12592|12597|12592|12591|12587|632
1624900420000|2021-06-28 17:13:40|12598|12594|12606|12601|12608|12606|12598|12594|6555
1624900430000|2021-06-28 17:13:50|12608|12602|12608|12603|12608|12603|12608|12602|2425
1624900440000|2021-06-28 17:14:00|12610|12606|12616|12609|12618|12613|12610|12606|4095
1624900450000|2021-06-28 17:14:10|12615|12610|12614|12610|12616|12610|12614|12610|200
1624900460000|2021-06-28 17:14:20||12611||12611||12611||12611|300
1624900470000|2021-06-28 17:14:30|12615|12612|12617|12614|12618|12614|12615|12611|3600
1624900480000|2021-06-28 17:14:40|12616|12612|12605|12601|12618|12613|12605|12601|3319
1624900490000|2021-06-28 17:14:50|12603|12600|12599|12594|12605|12600|12599|12594|2080
1624900500000|2021-06-28 17:15:00|12597|12593|12596|12590|12597|12593|12595|12589|400
1624900510000|2021-06-28 17:15:10|12599|12592|12599|12594|12603|12598|12598|12592|500
1624900520000|2021-06-28 17:15:20|12603|12598|12603|12595|12603|12598|12599|12593|517
1624900530000|2021-06-28 17:15:30|12597|12593|12594|12588|12597|12593|12594|12588|800
1624900540000|2021-06-28 17:15:40|12591|12587|12597|12590|12597|12590|12589|12582|1900
1624900550000|2021-06-28 17:15:50|12596|12589|12596|12589|12596|12590|12596|12589|200
1624900560000|2021-06-28 17:16:00|12597|12592|12596|12589|12597|12592|12591|12586|523
1624900570000|2021-06-28 17:16:10|12597|12590|12596|12590|12597|12590|12595|12590|1000
1624900580000|2021-06-28 17:16:20|12598|12595|12602|12597|12603|12597|12598|12595|2404
1624900590000|2021-06-28 17:16:30|12601|12598|12601|12596|12601|12598|12599|12594|740
1624900600000|2021-06-28 17:16:40|12607|12598|12609|12603|12611|12603|12607|12598|400
1624900610000|2021-06-28 17:16:50|12612|12607|12609|12601|12613|12607|12607|12601|300
1624900620000|2021-06-28 17:17:00|12612|12604|12615|12608|12616|12608|12612|12604|100
1624900630000|2021-06-28 17:17:10|12614|12610|12616|12612|12617|12612|12614|12610|100
1624900640000|2021-06-28 17:17:20|12618|12614|12619|12614|12622|12614|12618|12613|0
1624900650000|2021-06-28 17:17:30|12621|12617|12625|12620|12625|12620|12621|12617|3054
1624900660000|2021-06-28 17:17:40|12629|12622|12624|12619|12636|12630|12624|12619|6650
1624900670000|2021-06-28 17:17:50|12623|12616|12621|12615|12623|12616|12612|12609|4800
1624900680000|2021-06-28 17:18:00|12622|12617|12625|12620|12634|12625|12622|12617|3700
1624900690000|2021-06-28 17:18:10|12623|12618|12614|12609|12623|12618|12614|12609|1380
1624900700000|2021-06-28 17:18:20|12612|12608|12611|12605|12612|12608|12611|12604|2200
1624900710000|2021-06-28 17:18:30|12609|12604|12620|12615|12620|12615|12609|12602|700
1624900720000|2021-06-28 17:18:40|12623|12617|12624|12620|12624|12620|12623|12617|100
1624900730000|2021-06-28 17:18:50|12623|12618|12621|12617|12623|12618|12621|12617|300
1624900740000|2021-06-28 17:19:00|12619|12615|12614|12609|12619|12615|12614|12608|300
1624900750000|2021-06-28 17:19:10||12608||12608||12608||12608|500
1624900760000|2021-06-28 17:19:20|12615|12612|12620|12615|12620|12615|12615|12612|500
1624900770000|2021-06-28 17:19:30|12618|12614|12610|12605|12618|12614|12610|12605|1204
1624900780000|2021-06-28 17:19:40|12611||12610||12611||12610||0
1624900790000|2021-06-28 17:19:50|12611|12606|12615|12610|12615|12610|12611|12606|936
1624900800000|2021-06-28 17:20:00|12620|12615|12621|12615|12621|12615|12620|12614|0
1624900810000|2021-06-28 17:20:10|12622|12619|12626|12619|12626|12619|12622|12619|0
1624900820000|2021-06-28 17:20:20|12627|12621|12624|12619|12627|12621|12624|12619|200
1624900830000|2021-06-28 17:20:30|12623|12616|12615|12610|12623|12618|12615|12610|2040
1624900840000|2021-06-28 17:20:40|12613|12608|12613|12610|12613|12610|12613|12608|0
1624900850000|2021-06-28 17:20:50|12614|12608|12609|12603|12614|12608|12604|12598|6518
1624900860000|2021-06-28 17:21:00|12610|12609|12618|12610|12618|12612|12609|12609|3634
1624900870000|2021-06-28 17:21:10|12616|12615|12620|12616|12621|12618|12616|12615|500
1624900880000|2021-06-28 17:21:20|12618|12615|12617|12613|12618|12615|12617|12613|2308
1624900890000|2021-06-28 17:21:30|12615|12611|12613|12608|12615|12611|12612|12607|700
1624900900000|2021-06-28 17:21:40|12610|12606|12608|12603|12610|12606|12608|12603|100
1624900910000|2021-06-28 17:21:50|12607|12600|12604|12600|12607|12600|12604|12600|100
1624900920000|2021-06-28 17:22:00|12602|12599|12594|12586|12602|12599|12593|12586|3053
1624900930000|2021-06-28 17:22:10|12593|12587|12598|12594|12600|12596|12592|12586|2200
1624900940000|2021-06-28 17:22:20|12597|12591|12596|12591|12597|12591|12596|12591|0
1624900950000|2021-06-28 17:22:30|12593|12592|12596|12590|12596|12595|12593|12590|100
1624900960000|2021-06-28 17:22:40|12594||12594||12594||12594||0
1624900970000|2021-06-28 17:22:50|12595|12592|12594|12588|12595|12592|12592|12588|900
1624900980000|2021-06-28 17:23:00|12593|12589|12600|12592|12600|12592|12593|12588|800
1624900990000|2021-06-28 17:23:10|12599|12594|12596|12592|12599|12594|12596|12592|200
1624901000000|2021-06-28 17:23:20|12597|12594|12601|12596|12601|12596|12597|12594|400
1624901010000|2021-06-28 17:23:30|12602|12597|12605|12598|12605|12598|12602|12597|100
1624901030000|2021-06-28 17:23:50||12600||12597||12600||12597|200
1624901040000|2021-06-28 17:24:00|12606|12601|12610|12605|12612|12608|12606|12601|6100
1624901050000|2021-06-28 17:24:10|12613|12606|12612|12606|12613|12606|12611|12606|237
1624901060000|2021-06-28 17:24:20|12611|12608|12617|12610|12617|12610|12611|12608|1256
1624901070000|2021-06-28 17:24:30|12620|12611|12623|12617|12623|12617|12620|12611|1011
1624901090000|2021-06-28 17:24:50|12620|12616|12620|12617|12620|12617|12620|12616|0
1624901100000|2021-06-28 17:25:00|12622|12618|12633|12628|12635|12628|12622|12618|1065
1624901110000|2021-06-28 17:25:10|12634||12634||12634||12634||0
1624901120000|2021-06-28 17:25:20|12637|12630|12637|12632|12637|12632|12637|12630|1200
1624901130000|2021-06-28 17:25:30|12636|12631|12633|12630|12637|12631|12633|12630|1000
1624901140000|2021-06-28 17:25:40|12632|12628|12624|12620|12632|12628|12623|12617|1600
1624901150000|2021-06-28 17:25:50|12621|12619|12614|12606|12621|12620|12614|12606|1700
1624901160000|2021-06-28 17:26:00|12610|12604|12600|12596|12610|12605|12600|12596|3000
1624901170000|2021-06-28 17:26:10|12599|12594|12594|12590|12601|12596|12592|12586|3000
1624901180000|2021-06-28 17:26:20|12593|12594|12599|12594|12599|12594|12593|12594|500
1624901190000|2021-06-28 17:26:30|12598|12591|12592|12586|12598|12591|12592|12586|200
1624901200000|2021-06-28 17:26:40|12591|12589|12584|12579|12591|12589|12584|12579|1194
1624901210000|2021-06-28 17:26:50|12586|12580|12580|12574|12586|12580|12578|12569|11095
1624901220000|2021-06-28 17:27:00|12578|12573|12586|12583|12587|12583|12574|12569|1986
1624901230000|2021-06-28 17:27:10|12590|12586|12587|12583|12590|12587|12587|12583|700
1624901240000|2021-06-28 17:27:20|12592|12584|12583|12579|12595|12589|12583|12577|1600
1624901250000|2021-06-28 17:27:30|12581|12578|12574|12568|12581|12580|12574|12568|1600
1624901260000|2021-06-28 17:27:40|12578|12567|12556|12549|12578|12567|12553|12548|10713
1624901270000|2021-06-28 17:27:50|12555|12550|12554|12547|12558|12550|12554|12546|1509
1624901280000|2021-06-28 17:28:00|12559|12548|12557|12550|12562|12555|12557|12547|2868
1624901290000|2021-06-28 17:28:10|12555|12551|12566|12563|12570|12563|12555|12550|555
1624901300000|2021-06-28 17:28:20|12567|12562|12554|12548|12567|12562|12554|12548|750
1624901310000|2021-06-28 17:28:30|12557|12549|12551|12545|12557|12552|12550|12545|990
1624901320000|2021-06-28 17:28:40|12552|12548|12548|12541|12552|12548|12543|12539|2316
1624901330000|2021-06-28 17:28:50|12547|12545|12552|12548|12559|12554|12547|12545|2017
1624901340000|2021-06-28 17:29:00|12550|12546|12548|12544|12550|12546|12547|12544|100
1624901350000|2021-06-28 17:29:10|12555|12545|12554|12550|12556|12551|12554|12545|1700
1624901360000|2021-06-28 17:29:20|12553|12549|12554|12549|12554|12549|12549|12545|1390
1624901370000|2021-06-28 17:29:30|12557|12550|12552|12545|12558|12552|12551|12544|900
1624901380000|2021-06-28 17:29:40|12550|12546|12547|12541|12550|12546|12547|12540|400
1624901390000|2021-06-28 17:29:50|12545|12540|12548|12541|12549|12543|12545|12540|300
1624901400000|2021-06-28 17:30:00|12549|12548|12557|12551|12559|12554|12549|12548|2300
1624901410000|2021-06-28 17:30:10|12556||12556||12556||12556||200
1624901420000|2021-06-28 17:30:20|12553|12550|12552|12547|12553|12550|12552|12545|500
1624901430000|2021-06-28 17:30:30|12557|12550|12565|12559|12566|12559|12557|12550|793
1624901440000|2021-06-28 17:30:40|12569|12560|12565|12561|12569|12564|12565|12559|2405
1624901450000|2021-06-28 17:30:50|12564|12560|12557|12554|12564|12560|12557|12554|2695
1624901460000|2021-06-28 17:31:00|12560|12556|12561|12557|12565|12560|12560|12556|7758
1624901470000|2021-06-28 17:31:10|12559|12556|12566|12563|12567|12563|12559|12554|2100
1624901480000|2021-06-28 17:31:20|12567|12559|12568|12563|12568|12563|12562|12558|2000
1624901500000|2021-06-28 17:31:40|12578|12565|12577|12574|12580|12575|12576|12565|1300
1624901510000|2021-06-28 17:31:50|12575|12572|12574|12569|12576|12572|12573|12568|700
1624901520000|2021-06-28 17:32:00|12575|12570|12576|12575|12579|12575|12575|12570|2625
1624901530000|2021-06-28 17:32:10|12577|12572|12578|12570|12584|12579|12577|12570|3200
1624901540000|2021-06-28 17:32:20|12573|12569|12571|12565|12573|12569|12571|12565|604
1624901560000|2021-06-28 17:32:40|12575|12567|12575|12570|12575|12570|12575|12567|272
1624901580000|2021-06-28 17:33:00|12574|12571|12574|12570|12574|12571|12574|12569|200
1624901590000|2021-06-28 17:33:10|12572|12569|12585|12578|12585|12581|12572|12569|1800
1624901600000|2021-06-28 17:33:20|12583|12580|12585|12581|12586|12581|12583|12580|0
1624901610000|2021-06-28 17:33:30|12586|12585|12581|12576|12589|12585|12581|12576|306
1624901620000|2021-06-28 17:33:40|12586|12581|12585|12581|12587|12581|12585|12579|0
1624901630000|2021-06-28 17:33:50|12586|12582|12587|12583|12589|12583|12586|12582|0
1624901640000|2021-06-28 17:34:00|12588|12584|12589|12585|12590|12586|12587|12583|400
1624901650000|2021-06-28 17:34:10|12588|12584|12588|12584|12588|12585|12588|12584|600
1624901670000|2021-06-28 17:34:30|12590|12586|12589|12585|12590|12588|12587|12585|2868
1624901680000|2021-06-28 17:34:40|12588|12587|12593|12590|12594|12590|12588|12587|3502
1624901690000|2021-06-28 17:34:50|12594|12591|12601|12595|12606|12601|12594|12591|5210
1624901700000|2021-06-28 17:35:00|12598|12594|12591|12590|12598|12594|12591|12590|900
1624901710000|2021-06-28 17:35:10|12593|12591|12598|12592|12598|12592|12593|12591|335
1624901720000|2021-06-28 17:35:20|12600|12597|12605|12599|12608|12599|12600|12597|700
1624901730000|2021-06-28 17:35:30|12602|12598|12605|12599|12605|12599|12601|12595|401
1624901740000|2021-06-28 17:35:40|12608|12600|12607|12603|12608|12603|12606|12600|3423
1624901750000|2021-06-28 17:35:50|12609|12607|12614|12609|12615|12611|12609|12607|700
1624901760000|2021-06-28 17:36:00|12618|12610|12622|12617|12622|12617|12617|12610|1000
1624901770000|2021-06-28 17:36:10|12617|12610|12615|12610|12621|12614|12614|12608|5550
1624901780000|2021-06-28 17:36:20|12616|12614|12609|12607|12616|12614|12609|12607|3142
1624901790000|2021-06-28 17:36:30|12608|12606|12605|12600|12608|12606|12602|12600|1518
1624901800000|2021-06-28 17:36:40|12604|12601|12604|12600|12604|12601|12604|12600|200
1624901810000|2021-06-28 17:36:50|12603|12601|12619|12614|12620|12614|12602|12601|1100
1624901820000|2021-06-28 17:37:00|12618|12618|12616|12610|12622|12618|12616|12610|2577
1624901830000|2021-06-28 17:37:10|12617|12611|12616|12609|12617|12611|12616|12609|0
1624901840000|2021-06-28 17:37:20|12621|12614|12621|12616|12625|12619|12621|12614|1060
1624901850000|2021-06-28 17:37:30|12619|12615|12614|12609|12619|12615|12614|12609|200
1624901860000|2021-06-28 17:37:40|12613|12610|12610|12606|12613|12610|12610|12606|200
1624901870000|2021-06-28 17:37:50|12608|12604|12608|12604|12608|12604|12608|12604|100
1624901880000|2021-06-28 17:38:00|12610|12605|12616|12612|12618|12612|12610|12605|1600
1624901890000|2021-06-28 17:38:10|12620|12615|12623|12619|12624|12619|12619|12614|300
1624901900000|2021-06-28 17:38:20|12622|12621|12623|12619|12623|12621|12620|12615|3064
1624901910000|2021-06-28 17:38:30|12622|12616|12621|12617|12622|12620|12621|12614|285
1624901920000|2021-06-28 17:38:40|12619|12616|12618|12615|12619|12616|12618|12615|330
1624901930000|2021-06-28 17:38:50|12617|12614|12616|12612|12617|12614|12612|12610|2400
1624901940000|2021-06-28 17:39:00|12615|12611|12618|12613|12621|12616|12615|12611|1429
1624901950000|2021-06-28 17:39:10|12619|12612|12614|12607|12619|12612|12614|12607|300
1624901960000|2021-06-28 17:39:20|12609|12605|12608|12604|12609|12605|12608|12604|100
1624901970000|2021-06-28 17:39:30|12610|12603|12608|12603|12610|12603|12608|12603|200
1624901980000|2021-06-28 17:39:40||12604||12603||12604||12603|611
1624901990000|2021-06-28 17:39:50|12606|12604|12606|12600|12606|12604|12605|12600|600
1624902000000|2021-06-28 17:40:00|12605|12598|12605|12603|12606|12603|12605|12598|1800
1624902010000|2021-06-28 17:40:10|12601|12597|12595|12589|12601|12597|12594|12589|679
1624902020000|2021-06-28 17:40:20|12594|12588|12594|12588|12594|12588|12594|12588|100
1624902030000|2021-06-28 17:40:30|12596|12589|12598|12594|12599|12594|12596|12589|200
1624902040000|2021-06-28 17:40:40|12600|12595|12600|12596|12601|12598|12599|12595|500
1624902060000|2021-06-28 17:41:00|12597|12598|12597|12592|12598|12598|12597|12592|618
1624902070000|2021-06-28 17:41:10|12596|12591|12594|12592|12596|12592|12594|12589|300
1624902080000|2021-06-28 17:41:20|12596|12591|12600|12595|12600|12598|12596|12591|2700
1624902090000|2021-06-28 17:41:30|12599|12596|12596|12591|12599|12596|12596|12591|1900
1624902100000|2021-06-28 17:41:40|12595|12590|12594|12589|12595|12590|12594|12589|200
1624902110000|2021-06-28 17:41:50|12598|12590|12594|12588|12598|12593|12594|12588|1980
1624902120000|2021-06-28 17:42:00|12593|12586|12594|12589|12594|12589|12591|12586|2600
1624902140000|2021-06-28 17:42:20|12593|12590|12596|12590|12597|12592|12593|12590|900
1624902150000|2021-06-28 17:42:30|12595|12592|12594|12589|12596|12592|12594|12589|200
1624902160000|2021-06-28 17:42:40|12593|12588|12589|12583|12593|12588|12589|12583|700
1624902170000|2021-06-28 17:42:50|12585|12580|12588|12585|12590|12585|12584|12580|300
1624902180000|2021-06-28 17:43:00|12585|12583|12583|12579|12585|12583|12583|12578|700
1624902190000|2021-06-28 17:43:10|12584|12581|12586|12581|12587|12582|12584|12581|600
1624902200000|2021-06-28 17:43:20|12587|12582|12591|12586|12591|12586|12587|12582|2200
1624902210000|2021-06-28 17:43:30|12595|12588|12596|12592|12596|12592|12595|12588|2317
1624902220000|2021-06-28 17:43:40|12594|12591|12589|12585|12596|12591|12589|12585|1320
1624902230000|2021-06-28 17:43:50|12592|12586|12595|12591|12596|12591|12592|12586|200
1624902240000|2021-06-28 17:44:00|12596|12593|12594|12589|12596|12593|12594|12589|1500
1624902250000|2021-06-28 17:44:10|12591|12586|12575|12569|12591|12586|12572|12568|5818
1624902260000|2021-06-28 17:44:20|12574|12568|12575|12571|12578|12571|12570|12566|1650
1624902270000|2021-06-28 17:44:30|12579|12573|12584|12580|12584|12580|12579|12573|900
1624902280000|2021-06-28 17:44:40|12582|12579|12588|12584|12592|12587|12581|12576|900
1624902290000|2021-06-28 17:44:50|12589|12587|12597|12591|12598|12591|12589|12587|1200
1624902300000|2021-06-28 17:45:00|12598|12592|12600|12598|12600|12598|12598|12592|310
1624902310000|2021-06-28 17:45:10|12598|12596|12598|12595|12598|12599|12598|12593|3547
1624902320000|2021-06-28 17:45:20|12597|12593|12591|12589|12597|12593|12590|12585|2000
1624902330000|2021-06-28 17:45:30|12589|12587|12586|12583|12591|12587|12586|12580|2100
1624902340000|2021-06-28 17:45:40|12590|12584|12592|12586|12592|12586|12590|12584|200
1624902350000|2021-06-28 17:45:50|12593|12588|12593|12589|12593|12589|12593|12588|0
1624902360000|2021-06-28 17:46:00|12592|12588|12591|12586|12592|12588|12591|12585|200
1624902380000|2021-06-28 17:46:20|12590|12585|12590|12585|12590|12585|12590|12585|0
1624902410000|2021-06-28 17:46:50|12592|12588|12591|12587|12592|12588|12590|12586|2100
1624902420000|2021-06-28 17:47:00|||||||||250
1624902430000|2021-06-28 17:47:10|12592|12588|12597|12593|12597|12593|12592|12588|931
1624902440000|2021-06-28 17:47:20|12600|12594|12600|12595|12602|12598|12599|12594|2484
1624902450000|2021-06-28 17:47:30|12599|12596|12600|12596|12600|12596|12597|12595|300
1624902460000|2021-06-28 17:47:40|||||||||340
1624902470000|2021-06-28 17:47:50|12598|12595|12579|12575|12598|12595|12577|12571|5968
1624902480000|2021-06-28 17:48:00|12580|12577|12570|12567|12582|12579|12570|12567|3679
1624902490000|2021-06-28 17:48:10|12571|12569|12577|12573|12577|12573|12571|12569|4060
1624902510000|2021-06-28 17:48:30|12575|12570|12568|12565|12575|12570|12568|12565|3643
1624902520000|2021-06-28 17:48:40|12567|12560|12557|12553|12567|12562|12557|12551|7200
1624902530000|2021-06-28 17:48:50|||||||||100
1624902540000|2021-06-28 17:49:00|12560|12555|12560|12555|12561|12555|12557|12553|822
1624902560000|2021-06-28 17:49:20|12556|12554|12551|12545|12556|12554|12546|12542|4745
1624902570000|2021-06-28 17:49:30|12550|12544|12546|12545|12551|12545|12546|12544|1200
1624902580000|2021-06-28 17:49:40|12545|12544|12538|12533|12545|12544|12538|12533|1802
1624902590000|2021-06-28 17:49:50|12537|12532|12532|12528|12537|12532|12529|12525|1505
1624902600000|2021-06-28 17:50:00|12531|12525|12521|12518|12531|12525|12521|12517|2852
1624902610000|2021-06-28 17:50:10|12523|12519|12525|12523|12532|12527|12523|12519|4300
1624902620000|2021-06-28 17:50:20|12524|12520|12530|12526|12530|12526|12521|12518|5467
1624902630000|2021-06-28 17:50:30|12533|12527|12536|12532|12539|12535|12533|12527|600
1624902640000|2021-06-28 17:50:40|12537|12533|12547|12544|12547|12544|12537|12533|1727
1624902650000|2021-06-28 17:50:50|12545|12542|12547|12541|12547|12542|12542|12538|1800
1624902660000|2021-06-28 17:51:00|12546|12542|12546|12542|12549|12544|12546|12541|500
1624902670000|2021-06-28 17:51:10|12547|12543|12553|12549|12553|12549|12540|12536|3100
1624902680000|2021-06-28 17:51:20|12552|12548|12559|12554|12560|12558|12552|12548|3364
1624902690000|2021-06-28 17:51:30|12560||12559||12560||12559||100
1624902700000|2021-06-28 17:51:40|12561|12555|12573|12563|12573|12563|12561|12555|2506
1624902710000|2021-06-28 17:51:50|12570|12564|12570|12563|12570|12564|12567|12563|200
1624902720000|2021-06-28 17:52:00|12569|12562|12566|12562|12569|12562|12566|12559|400
1624902730000|2021-06-28 17:52:10|12565|12558|12560|12556|12565|12558|12560|12556|2320
1624902740000|2021-06-28 17:52:20|12557|12551|12557|12551|12557|12551|12557|12550|0
1624902750000|2021-06-28 17:52:30||12550||12550||12550||12550|900
1624902760000|2021-06-28 17:52:40|12555|12551|12555|12551|12555|12551|12555|12551|111
1624902770000|2021-06-28 17:52:50|12553|12548|12555|12548|12555|12550|12553|12548|500
1624902780000|2021-06-28 17:53:00|12553|12549|12552|12547|12553|12550|12551|12546|814
1624902790000|2021-06-28 17:53:10||12548||12547||12548||12547|300
1624902800000|2021-06-28 17:53:20|12553|12548|12557|12552|12557|12552|12553|12548|600
1624902810000|2021-06-28 17:53:30|12556|12553|12564|12559|12568|12562|12556|12553|1395
1624902820000|2021-06-28 17:53:40|12567|12561|12568|12562|12568|12562|12567|12561|0
1624902830000|2021-06-28 17:53:50|12570|12567|12570|12566|12570|12567|12569|12566|2000
1624902840000|2021-06-28 17:54:00|12568|12565|12568|12563|12568|12565|12567|12563|200
1624902860000|2021-06-28 17:54:20|12575|12567|12575|12568|12575|12568|12575|12567|630
1624902870000|2021-06-28 17:54:30|12572|12566|12570|12565|12572|12568|12569|12563|1800
1624902880000|2021-06-28 17:54:40|12568|12564|12564|12559|12568|12564|12564|12559|100
1624902890000|2021-06-28 17:54:50|12565|12556|12560|12555|12565|12556|12560|12555|700
1624902900000|2021-06-28 17:55:00|12556|12556|12556|12552|12560|12556|12556|12550|100
1624902910000|2021-06-28 17:55:10|12555|12551|12551|12547|12555|12551|12551|12547|400
1624902920000|2021-06-28 17:55:20|12549|12542|12544|12540|12549|12543|12543|12540|800
1624902930000|2021-06-28 17:55:30|12546|12542|12557|12550|12557|12550|12546|12542|2800
1624902950000|2021-06-28 17:55:50|12561|12552|12558|12553|12561|12554|12558|12552|1300
1624902960000|2021-06-28 17:56:00|12565|12559|12561|12556|12565|12562|12561|12556|1100
1624902970000|2021-06-28 17:56:10|12559|12555|12559|12553|12559|12555|12559|12553|100
1624902980000|2021-06-28 17:56:20|12557|12551|12553|12547|12557|12551|12553|12547|100
1624902990000|2021-06-28 17:56:30|12552|12546|12548|12543|12552|12547|12548|12543|750
1624903000000|2021-06-28 17:56:40|12547|12541|12546|12541|12547|12542|12545|12540|400
1624903010000|2021-06-28 17:56:50|12552|12543|12552|12546|12552|12546|12552|12543|200
1624903020000|2021-06-28 17:57:00|12550|12543|12550|12544|12550|12544|12548|12543|200
1624903030000|2021-06-28 17:57:10|12548|12546|12550|12544|12550|12546|12548|12541|603
1624903040000|2021-06-28 17:57:20|12554|12545|12554|12548|12554|12550|12554|12545|2200
1624903050000|2021-06-28 17:57:30|12552|12549|12560|12555|12560|12555|12552|12548|1314
1624903060000|2021-06-28 17:57:40|12558|12552|12558|12552|12558|12552|12558|12552|100
1624903070000|2021-06-28 17:57:50|12556|12553|12556|12552|12556|12553|12556|12551|900
1624903080000|2021-06-28 17:58:00|12555|12551|12549|12544|12555|12551|12549|12544|1800
1624903090000|2021-06-28 17:58:10|12548|12542|12548|12545|12549|12545|12545|12540|600
1624903100000|2021-06-28 17:58:20|12550|12546|12551|12546|12551|12546|12550|12546|400
1624903110000|2021-06-28 17:58:30|12548|12543|12551|12546|12551|12546|12548|12543|200
1624903120000|2021-06-28 17:58:40|12554|12551|12561|12555|12561|12555|12554|12551|1600
1624903130000|2021-06-28 17:58:50|12562|12556|12560|12554|12568|12562|12558|12554|1870
1624903140000|2021-06-28 17:59:00|12561|12555|12550|12545|12564|12559|12550|12545|2462
1624903150000|2021-06-28 17:59:10|12549|12544|12549|12545|12549|12545|12549|12544|0
1624903170000|2021-06-28 17:59:30|12548|12542|12545|12540|12548|12543|12545|12540|300
1624903180000|2021-06-28 17:59:40|12546|12542|12547|12543|12547|12543|12546|12542|200
1624903190000|2021-06-28 17:59:50|12550|12546|12554|12549|12554|12549|12550|12546|0
1624903200000|2021-06-28 18:00:00|12552|12546|12554|12547|12554|12549|12547|12543|600
1624903210000|2021-06-28 18:00:10|12557|12548|12552|12546|12558|12553|12552|12546|1200
1624903220000|2021-06-28 18:00:20|12550|12545|12549|12543|12555|12549|12549|12543|2900
1624903230000|2021-06-28 18:00:30|12547|12542|12545|12540|12548|12542|12545|12539|1900
1624903240000|2021-06-28 18:00:40|12543|12539|12537|12534|12543|12539|12536|12531|200
1624903250000|2021-06-28 18:00:50|12535|12533|12540|12535|12540|12535|12531|12527|2200
1624903260000|2021-06-28 18:01:00|12542|12533|12544|12538|12544|12538|12537|12532|1400
1624903270000|2021-06-28 18:01:10|12545|12540|12544|12540|12546|12541|12544|12540|300
1624903280000|2021-06-28 18:01:20|12543|12539|12542|12535|12543|12539|12542|12535|1400
1624903300000|2021-06-28 18:01:40|12540|12536|12536|12530|12542|12536|12536|12529|302
1624903310000|2021-06-28 18:01:50|12540|12531|12541|12534|12542|12534|12540|12531|500
1624903320000|2021-06-28 18:02:00|12544|12538|12546|12534|12547|12538|12544|12534|200
1624903330000|2021-06-28 18:02:10|12541|12539|12540|12534|12541|12539|12540|12534|400
1624903340000|2021-06-28 18:02:20||12535||12534||12535||12534|0
1624903370000|2021-06-28 18:02:50|12541|12535|12542|12536|12547|12541|12541|12535|500
1624903380000|2021-06-28 18:03:00||12535||12537||12538||12535|0
1624903390000|2021-06-28 18:03:10|12544|12538|12551|12546|12552|12547|12544|12538|600
1624903400000|2021-06-28 18:03:20|12554|12549|12553|12548|12554|12549|12553|12548|0
1624903410000|2021-06-28 18:03:30|12555|12550|12552|12549|12555|12553|12552|12549|665
1624903420000|2021-06-28 18:03:40|12555||12555||12555||12555||0
1624903430000|2021-06-28 18:03:50|12553|12548|12558|12553|12558|12553|12548|12543|900
1624903440000|2021-06-28 18:04:00|12560|12556|12556|12550|12562|12556|12556|12550|2900
1624903450000|2021-06-28 18:04:10|12554|12549|12550|12542|12554|12549|12550|12542|3600
1624903460000|2021-06-28 18:04:20|12545|12540|12547|12543|12550|12544|12543|12540|800
1624903470000|2021-06-28 18:04:30|12549|12544|12549|12543|12549|12544|12544|12540|1588
1624903490000|2021-06-28 18:04:50|12548|12544|12544|12540|12548|12544|12544|12540|2300
1624903500000|2021-06-28 18:05:00|12543|12539|12547|12543|12547|12543|12543|12538|900
1624903510000|2021-06-28 18:05:10|12553|12545|12553|12546|12553|12546|12553|12545|100
1624903520000|2021-06-28 18:05:20|12554|12549|12555|12550|12555|12550|12554|12549|100
1624903530000|2021-06-28 18:05:30|12557|12551|12547|12542|12559|12554|12547|12542|2392
1624903540000|2021-06-28 18:05:40|12546|12541|12539|12534|12546|12542|12536|12532|500
1624903560000|2021-06-28 18:06:00||12533||12534||12534||12533|0
1624903570000|2021-06-28 18:06:10|12538|12533|12536|12531|12538|12534|12536|12529|1066
1624903580000|2021-06-28 18:06:20|12535||12535||12535||12535||1900
1624903590000|2021-06-28 18:06:30|12538|12534|12552|12546|12552|12546|12538|12534|2700
1624903600000|2021-06-28 18:06:40|12555|12548|12552|12547|12555|12549|12552|12546|100
1624903610000|2021-06-28 18:06:50|12551|12548|12540|12536|12552|12548|12540|12536|1100
1624903620000|2021-06-28 18:07:00|12541|12541|12547|12542|12548|12542|12541|12541|300
1624903630000|2021-06-28 18:07:10|12546||12546||12546||12546||0
1624903640000|2021-06-28 18:07:20|12548|12543|12551|12546|12553|12546|12548|12543|200
1624903650000|2021-06-28 18:07:30|12548|12545|12542|12537|12548|12545|12542|12536|2050
1624903660000|2021-06-28 18:07:40|12539|12536|12539|12536|12539|12536|12539|12536|0
1624903670000|2021-06-28 18:07:50|12538|12535|12536|12532|12538|12535|12536|12531|1200
1624903680000|2021-06-28 18:08:00|12537|12533|12542|12538|12542|12538|12536|12533|2000
1624903690000|2021-06-28 18:08:10|12541|12537|12540|12534|12541|12537|12539|12534|500
1624903700000|2021-06-28 18:08:20|12538|12532|12537|12532|12538|12532|12534|12530|2000
1624903710000|2021-06-28 18:08:30|12538|12533|12545|12539|12545|12540|12537|12533|1050
1624903720000|2021-06-28 18:08:40|12542|12541|12541|12536|12542|12541|12540|12535|100
1624903730000|2021-06-28 18:08:50|12540|12535|12538|12533|12540|12536|12538|12533|1300
1624903740000|2021-06-28 18:09:00|12537|12532|12525|12520|12537|12532|12525|12520|10545
1624903750000|2021-06-28 18:09:10|12523|12518|12510|12505|12523|12518|12507|12498|7537
1624903760000|2021-06-28 18:09:20|12513|12508|12516|12510|12516|12511|12513|12508|7500
1624903770000|2021-06-28 18:09:30|12520|12511|12525|12520|12525|12520|12517|12511|1914
1624903780000|2021-06-28 18:09:40|12524|12519|12523|12519|12524|12519|12520|12516|1050
1624903790000|2021-06-28 18:09:50|12524|12517|12525|12520|12526|12520|12520|12514|3316
1624903800000|2021-06-28 18:10:00|12520|12516|12520|12516|12520|12516|12520|12516|2000
1624903810000|2021-06-28 18:10:10|12518|12515|12516|12511|12518|12515|12516|12509|400
1624903820000|2021-06-28 18:10:20|12515|12512|12520|12514|12520|12514|12515|12512|700
1624903830000|2021-06-28 18:10:30|12523|12516|12524|12520|12524|12520|12520|12516|723
1624903840000|2021-06-28 18:10:40|12525|12519|12526|12521|12529|12523|12524|12519|100
1624903850000|2021-06-28 18:10:50|12527|12522|12525|12520|12527|12522|12523|12518|400
1624903860000|2021-06-28 18:11:00|12524|12516|12516|12511|12524|12516|12513|12508|1500
1624903870000|2021-06-28 18:11:10|12518|12513|12516|12512|12518|12514|12516|12512|900
1624903880000|2021-06-28 18:11:20|12518|12511|12522|12517|12523|12518|12518|12511|400
1624903890000|2021-06-28 18:11:30|12521|12518|12512|12507|12521|12518|12512|12507|1400
1624903900000|2021-06-28 18:11:40|12511|12508|12517|12514|12519|12514|12511|12507|300
1624903910000|2021-06-28 18:11:50|12521|12513|12517|12514|12521|12517|12517|12513|3229
1624903920000|2021-06-28 18:12:00|12520|12517|12532|12526|12532|12526|12520|12517|200
1624903930000|2021-06-28 18:12:10|12533||12532||12533||12531||200
1624903940000|2021-06-28 18:12:20|12530|12525|12536|12528|12539|12531|12525|12523|2600
1624903950000|2021-06-28 18:12:30||12529||12530||12531||12529|2000
1624903960000|2021-06-28 18:12:40|||||||||500
1624903970000|2021-06-28 18:12:50|12541|12531|12530|12528|12542|12536|12530|12528|2268
1624903980000|2021-06-28 18:13:00|12529|12530|12543|12531|12544|12534|12529|12530|1700
1624904000000|2021-06-28 18:13:20|12541|12534|12541|12534|12544|12538|12541|12534|500
1624904020000|2021-06-28 18:13:40|12539|12537|12551|12545|12552|12545|12539|12537|4682
1624904030000|2021-06-28 18:13:50|12550|12544|12550|12544|12551|12544|12548|12544|999
1624904040000|2021-06-28 18:14:00|12549|12545|12548|12541|12549|12545|12548|12540|4000
1624904050000|2021-06-28 18:14:10|12545|12542|12545|12540|12545|12542|12544|12540|200
1624904060000|2021-06-28 18:14:20|12543|12538|12535|12529|12543|12538|12530|12526|3183
1624904070000|2021-06-28 18:14:30|12532|12528|12532|12525|12532|12528|12532|12525|100
1624904080000|2021-06-28 18:14:40|12533|12529|12536|12531|12537|12531|12533|12528|400
1624904090000|2021-06-28 18:14:50|12538|12534|12540|12534|12540|12534|12538|12534|0
1624904100000|2021-06-28 18:15:00|12539|12531|12538|12532|12539|12532|12538|12531|800
1624904120000|2021-06-28 18:15:20|12543|12533|12544|12538|12547|12538|12543|12533|500
1624904140000|2021-06-28 18:15:40|12543|12540|12548|12543|12548|12543|12543|12540|700
1624904150000|2021-06-28 18:15:50|12551|12545|12557|12551|12560|12554|12551|12545|400
1624904160000|2021-06-28 18:16:00|12558|12552|12558|12553|12558|12553|12558|12552|1294
1624904170000|2021-06-28 18:16:10|12559|12555|12568|12562|12571|12566|12559|12553|5928
1624904180000|2021-06-28 18:16:20|12566|12561|12560|12554|12566|12561|12559|12554|512
1624904190000|2021-06-28 18:16:30|12559|12555|12559|12553|12560|12556|12559|12553|600
1624904200000|2021-06-28 18:16:40|12560|12557|12560|12555|12562|12557|12560|12553|4800
1624904220000|2021-06-28 18:17:00|12561|12557|12565|12560|12566|12560|12561|12556|648
1624904230000|2021-06-28 18:17:10|12567|12561|12567|12563|12567|12563|12567|12561|900
1624904240000|2021-06-28 18:17:20|12565|12562|12565|12560|12565|12562|12565|12560|453
1624904250000|2021-06-28 18:17:30|||||||||100
1624904270000|2021-06-28 18:17:50|12569|12563|12563|12559|12569|12563|12563|12559|1710
1624904280000|2021-06-28 18:18:00|12566|12561|12565|12560|12566|12561|12565|12560|2500
1624904290000|2021-06-28 18:18:10|12563|12559|12564|12560|12564|12560|12562|12559|694
1624904300000|2021-06-28 18:18:20|||||||||200
1624904310000|2021-06-28 18:18:30|12562|12559|12560|12556|12563|12559|12559|12555|600
1624904320000|2021-06-28 18:18:40|12558|12555|12554|12549|12558|12555|12554|12549|2896
1624904330000|2021-06-28 18:18:50|12553|12548|12545|12540|12553|12549|12545|12540|4850
1624904340000|2021-06-28 18:19:00|12544|12538|12540|12533|12544|12538|12534|12529|1666
1624904350000|2021-06-28 18:19:10|12537|12531|12538|12535|12542|12535|12536|12531|1400
1624904360000|2021-06-28 18:19:20|12539|12533|12536|12530|12540|12534|12536|12530|300
1624904370000|2021-06-28 18:19:30|12534|12529|12533|12528|12534|12530|12533|12528|500
1624904380000|2021-06-28 18:19:40|12536|12529|12536|12532|12536|12532|12536|12529|2900
1624904400000|2021-06-28 18:20:00|12535|12531|12532|12528|12535|12531|12532|12528|1460
1624904410000|2021-06-28 18:20:10|12534|12530|12537|12532|12537|12532|12534|12530|400
1624904420000|2021-06-28 18:20:20|12536|12530|12538|12533|12538|12533|12536|12530|700
1624904430000|2021-06-28 18:20:30|12537|12531|12537|12532|12537|12532|12535|12531|100
1624904440000|2021-06-28 18:20:40|12538|12533|12538|12534|12538|12535|12538|12533|300
1624904450000|2021-06-28 18:20:50|12536|12531|12535|12531|12536|12531|12535|12531|300
1624904460000|2021-06-28 18:21:00|12534|12529|12531|12527|12534|12529|12531|12527|1600
1624904470000|2021-06-28 18:21:10|12532|12530|12537|12531|12538|12535|12532|12530|3400
1624904480000|2021-06-28 18:21:20|12538|12534|12532|12528|12538|12534|12532|12528|500
1624904490000|2021-06-28 18:21:30|12533|12532|12533|12529|12533|12532|12533|12529|1000
1624904500000|2021-06-28 18:21:40|12534|12530|12537|12533|12538|12533|12534|12529|803
1624904510000|2021-06-28 18:21:50|12540|12536|12540|12536|12540|12536|12540|12536|300
1624904520000|2021-06-28 18:22:00|12541||12540||12541||12540||100
1624904530000|2021-06-28 18:22:10|12537|12535|12539|12534|12539|12535|12535|12530|1300
1624904540000|2021-06-28 18:22:20|12540|12535|12539|12535|12543|12539|12539|12535|500
1624904550000|2021-06-28 18:22:30|12537|12534|12536|12531|12537|12534|12532|12531|200
1624904560000|2021-06-28 18:22:40|12535|12532|12535|12531|12535|12532|12534|12531|200
1624904570000|2021-06-28 18:22:50|12532|12528|12529|12525|12532|12528|12529|12525|950
1624904580000|2021-06-28 18:23:00|12528|12523|12523|12518|12529|12523|12523|12518|700
1624904590000|2021-06-28 18:23:10|12522|12517|12519|12514|12523|12520|12519|12514|1981
1624904600000|2021-06-28 18:23:20|12518|12513|12517|12514|12518|12514|12517|12513|100
1624904610000|2021-06-28 18:23:30|12518|12513|12513|12509|12518|12515|12512|12507|6482
1624904620000|2021-06-28 18:23:40|12510|12508|12509|12505|12513|12509|12509|12504|750
1624904630000|2021-06-28 18:23:50|12508|12503|12511|12507|12514|12511|12508|12503|1418
1624904640000|2021-06-28 18:24:00|12506|12503|12507|12503|12511|12505|12506|12503|2000
1624904650000|2021-06-28 18:24:10|12509|12505|12523|12518|12523|12518|12508|12505|6110
1624904660000|2021-06-28 18:24:20|12525|12519|12527|12521|12533|12529|12525|12519|1500
1624904670000|2021-06-28 18:24:30|12526|12520|12519|12517|12526|12521|12519|12517|2300
1624904680000|2021-06-28 18:24:40|12516|12515|12519|12515|12519|12515|12516|12515|200
1624904690000|2021-06-28 18:24:50|12521|12519|12524|12520|12525|12520|12521|12519|200
1624904700000|2021-06-28 18:25:00|12525|12521|12525|12519|12525|12521|12525|12519|300
1624904710000|2021-06-28 18:25:10|12523|12517|12523|12518|12524|12519|12519|12515|1200
1624904720000|2021-06-28 18:25:20|12518|12514|12518|12514|12520|12516|12517|12514|300
1624904730000|2021-06-28 18:25:30|12519|12515|12519|12515|12519|12515|12519|12515|1321
1624904740000|2021-06-28 18:25:40|12517||12519||12519||12517||100
1624904750000|2021-06-28 18:25:50|12520|12518|12520|12516|12524|12519|12520|12516|400
1624904760000|2021-06-28 18:26:00|12519|12515|12522|12517|12522|12517|12519|12515|1000
1624904770000|2021-06-28 18:26:10|12521|12521|12526|12520|12527|12521|12521|12520|1737
1624904780000|2021-06-28 18:26:20|12525|12521|12528|12522|12529|12523|12525|12520|200
1624904790000|2021-06-28 18:26:30|12529|12525|12523|12521|12529|12525|12523|12519|300
1624904800000|2021-06-28 18:26:40|12525||12525||12525||12525||2300
1624904810000|2021-06-28 18:26:50|12523|12519|12523|12519|12524|12519|12522|12518|700
1624904820000|2021-06-28 18:27:00|12519|12518|12516|12511|12519|12518|12514|12510|2945
1624904830000|2021-06-28 18:27:10|12514|12510|12518|12513|12518|12513|12513|12509|1621
1624904840000|2021-06-28 18:27:20|12519|12516|12521|12516|12521|12516|12519|12514|0
1624904860000|2021-06-28 18:27:40|12523|12521|12524|12521|12524|12521|12522|12518|1807
1624904870000|2021-06-28 18:27:50|12525|12520|12524|12520|12526|12522|12524|12520|600
1624904880000|2021-06-28 18:28:00|12522|12519|12518|12514|12522|12519|12518|12514|764
1624904890000|2021-06-28 18:28:10|12514|12512|12516|12510|12516|12512|12514|12509|4900
1624904900000|2021-06-28 18:28:20|12515|12509|12528|12521|12530|12524|12515|12509|3600
1624904910000|2021-06-28 18:28:30|12530|12522|12541|12534|12541|12534|12530|12522|4202
1624904920000|2021-06-28 18:28:40|12544|12537|12554|12547|12554|12549|12544|12537|13560
1624904930000|2021-06-28 18:28:50|12553|12549|12548|12542|12553|12549|12548|12541|1000
1624904940000|2021-06-28 18:29:00|12545|12543|12556|12550|12556|12550|12545|12542|2818
1624904950000|2021-06-28 18:29:10|12560|12551|12550|12546|12560|12555|12549|12545|750
1624904960000|2021-06-28 18:29:20|12549|12545|12547|12543|12549|12545|12544|12540|900
1624904970000|2021-06-28 18:29:30|12548|12542|12544|12540|12548|12544|12544|12540|2442
1624904980000|2021-06-28 18:29:40|12545|12541|12539|12534|12545|12541|12539|12534|3650
1624904990000|2021-06-28 18:29:50|12538|12532|12535|12529|12538|12532|12533|12528|2680
1624905000000|2021-06-28 18:30:00|12534|12530|12553|12547|12553|12547|12534|12530|800
1624905010000|2021-06-28 18:30:10|12551|12544|12551|12542|12551|12544|12551|12541|300
1624905020000|2021-06-28 18:30:20|12553|12546|12553|12548|12553|12548|12553|12546|1600
1624905030000|2021-06-28 18:30:30|12550|12547|12552|12548|12556|12548|12547|12543|2142
1624905040000|2021-06-28 18:30:40|12556|12550|12565|12556|12567|12560|12556|12550|2100
1624905050000|2021-06-28 18:30:50|12564|12554|12562|12559|12564|12559|12559|12554|900
1624905060000|2021-06-28 18:31:00|12564|12560|12562|12556|12566|12562|12561|12555|6094
1624905070000|2021-06-28 18:31:10|12561|12555|12561|12557|12561|12557|12561|12555|100
1624905080000|2021-06-28 18:31:20|12559|12555|12560|12551|12561|12555|12556|12551|1750
1624905100000|2021-06-28 18:31:40|12557|12553|12560|12555|12560|12555|12556|12551|2000
1624905110000|2021-06-28 18:31:50|12559||12559||12559||12559||0
1624905120000|2021-06-28 18:32:00|12563|12558|12565|12560|12565|12560|12563|12558|1750
1624905130000|2021-06-28 18:32:10|12568|12562|12569|12565|12570|12566|12568|12562|4329
1624905140000|2021-06-28 18:32:20|12570|12569|12577|12571|12583|12575|12570|12566|5190
1624905150000|2021-06-28 18:32:30|12576|12572|12566|12560|12576|12572|12566|12560|1311
1624905160000|2021-06-28 18:32:40|12567|12563|12573|12563|12573|12563|12567|12561|200
1624905170000|2021-06-28 18:32:50|12570|12560|12567|12560|12570|12560|12567|12560|200
1624905180000|2021-06-28 18:33:00|12566|12561|12570|12563|12571|12563|12566|12561|600
1624905190000|2021-06-28 18:33:10|12572|12566|12572|12567|12572|12567|12572|12566|0
1624905200000|2021-06-28 18:33:20|12573|12570|12572|12563|12573|12570|12571|12563|1150
1624905210000|2021-06-28 18:33:30|12571|12561|12563|12556|12571|12561|12563|12556|700
1624905220000|2021-06-28 18:33:40|12561|12557|12560|12552|12561|12557|12560|12552|300
1624905230000|2021-06-28 18:33:50|12556|12551|12552|12544|12556|12551|12552|12544|500
1624905240000|2021-06-28 18:34:00|12555|12547|12558|12553|12558|12553|12555|12546|300
1624905250000|2021-06-28 18:34:10|12555|12548|12555|12549|12555|12551|12555|12548|200
1624905260000|2021-06-28 18:34:20|12556|12550|12564|12557|12564|12558|12556|12550|1840
1624905270000|2021-06-28 18:34:30|12561|12558|12561|12554|12561|12558|12561|12554|2100
1624905280000|2021-06-28 18:34:40|12563|12557|12563|12558|12563|12558|12563|12557|0
1624905290000|2021-06-28 18:34:50|12561|12554|12557|12550|12561|12554|12557|12549|630
1624905300000|2021-06-28 18:35:00|12554|12549|12556|12547|12557|12550|12552|12547|200
1624905310000|2021-06-28 18:35:10|12553|12549|12557|12551|12557|12552|12552|12549|1500
1624905320000|2021-06-28 18:35:20|12563|12552|12570|12560|12570|12560|12563|12552|1330
1624905330000|2021-06-28 18:35:30||12563||12563||12563||12563|0
1624905340000|2021-06-28 18:35:40|12569|12562|12568|12560|12569|12562|12566|12558|600
1624905350000|2021-06-28 18:35:50|12567|12559|12566|12562|12567|12562|12566|12559|416
1624905360000|2021-06-28 18:36:00|12564|12561|12568|12564|12568|12564|12564|12561|1027
1624905370000|2021-06-28 18:36:10|12569||12569||12569||12568||0
1624905380000|2021-06-28 18:36:20|12568|12560|12563|12555|12568|12560|12563|12555|500
1624905390000|2021-06-28 18:36:30|||||||||700
1624905400000|2021-06-28 18:36:40|12562|12556|12562|12555|12562|12556|12562|12555|0
1624905410000|2021-06-28 18:36:50||12556||12556||12556||12556|0
1624905420000|2021-06-28 18:37:00|12561|12557|12560|12553|12563|12558|12559|12552|2900
1624905430000|2021-06-28 18:37:10|12559|12552|12568|12561|12569|12564|12557|12550|5209
1624905440000|2021-06-28 18:37:20|12567|12560|12561|12555|12567|12562|12561|12554|1350
1624905450000|2021-06-28 18:37:30|12560|12553|12560|12554|12560|12555|12560|12552|220
1624905470000|2021-06-28 18:37:50|12565|12556|12567|12559|12572|12566|12565|12556|1100
1624905490000|2021-06-28 18:38:10|12565|12557|12565|12559|12565|12560|12562|12556|600
1624905500000|2021-06-28 18:38:20|12562|12558|12556|12551|12562|12558|12555|12551|1100
1624905510000|2021-06-28 18:38:30|12554|12550|12550|12545|12554|12550|12550|12545|300
1624905520000|2021-06-28 18:38:40|12549|12544|12554|12547|12554|12547|12548|12542|6513
1624905530000|2021-06-28 18:38:50|12555|12548|12559|12554|12561|12554|12555|12548|5000
1624905540000|2021-06-28 18:39:00|12558||12558||12558||12558||2600
1624905550000|2021-06-28 18:39:10|12555|12551|12562|12555|12562|12555|12555|12550|1800
1624905560000|2021-06-28 18:39:20|12566|12557|12566|12561|12566|12561|12566|12557|300
1624905570000|2021-06-28 18:39:30|12564|12562|12566|12561|12566|12562|12563|12557|1150
1624905600000|2021-06-28 18:40:00|12569|12562|12569|12564|12569|12564|12569|12562|400
1624905610000|2021-06-28 18:40:10|12571|12565|12574|12569|12574|12569|12571|12565|0
1624905630000|2021-06-28 18:40:30|12578|12571|12576|12572|12578|12573|12576|12571|300
1624905640000|2021-06-28 18:40:40|12574|12573|12577|12571|12577|12573|12573|12570|6213
1624905650000|2021-06-28 18:40:50|12576|12569|12564|12559|12576|12569|12564|12559|1729
1624905660000|2021-06-28 18:41:00|12562|12556|12559|12555|12563|12557|12559|12554|900
1624905670000|2021-06-28 18:41:10|12557|12551|12555|12550|12559|12554|12554|12550|1745
1624905680000|2021-06-28 18:41:20|12554|12552|12554|12549|12557|12552|12554|12549|300
1624905690000|2021-06-28 18:41:30|||||||||700
1624905700000|2021-06-28 18:41:40|12553|12548|12557|12553|12557|12553|12551|12548|1150
1624905710000|2021-06-28 18:41:50|||||||||700
1624905730000|2021-06-28 18:42:10|12555|12552|12554|12550|12555|12552|12554|12549|3100
1624905740000|2021-06-28 18:42:20|12552|12549|12550|12545|12552|12549|12550|12543|600
1624905750000|2021-06-28 18:42:30|12548|12544|12548|12543|12548|12544|12546|12541|400
1624905760000|2021-06-28 18:42:40|12546|12542|12543|12540|12548|12543|12543|12540|2116
1624905770000|2021-06-28 18:42:50|12542|12539|12533|12526|12542|12539|12532|12526|7515
1624905780000|2021-06-28 18:43:00|12534|12528|12545|12538|12545|12538|12534|12527|3546
1624905790000|2021-06-28 18:43:10||12540||12540||12540||12540|0
1624905800000|2021-06-28 18:43:20|12546|12542|12544|12540|12549|12545|12544|12540|2688
1624905810000|2021-06-28 18:43:30|12542|12537|12540|12534|12542|12537|12540|12534|100
1624905820000|2021-06-28 18:43:40|12538|12531|12537|12532|12538|12533|12535|12530|200
1624905830000|2021-06-28 18:43:50|12539|12533|12544|12538|12544|12538|12539|12533|713
1624905840000|2021-06-28 18:44:00|12549|12543|12549|12544|12549|12544|12548|12543|100
1624905850000|2021-06-28 18:44:10|12552|12547|12543|12538|12552|12547|12543|12538|200
1624905860000|2021-06-28 18:44:20|12541|12537|12545|12540|12545|12540|12540|12535|200
1624905870000|2021-06-28 18:44:30|12546|12542|12549|12543|12549|12543|12546|12542|400
1624905880000|2021-06-28 18:44:40|12546|12544|12537|12532|12546|12544|12537|12532|800
1624905890000|2021-06-28 18:44:50|12541|12536|12543|12538|12544|12538|12541|12536|700
1624905900000|2021-06-28 18:45:00|12540|12537|12536|12531|12540|12537|12530|12525|1716
1624905910000|2021-06-28 18:45:10|12539|12533|12545|12538|12545|12538|12539|12533|1000
1624905920000|2021-06-28 18:45:20|12546|12539|12546|12541|12546|12541|12546|12539|0
1624905940000|2021-06-28 18:45:40|12540|12538|12542|12536|12542|12538|12540|12536|100
1624905950000|2021-06-28 18:45:50|12544|12538|12544|12538|12544|12538|12544|12538|200
1624905960000|2021-06-28 18:46:00||12539||12539||12539||12539|0
1624905970000|2021-06-28 18:46:10|12542|12542|12546|12542|12546|12542|12542|12542|400
1624905980000|2021-06-28 18:46:20|12547|12544|12549|12543|12551|12544|12547|12542|200
1624905990000|2021-06-28 18:46:30|12550|12544|12552|12545|12552|12545|12550|12544|400
1624906000000|2021-06-28 18:46:40|||||||||484
1624906010000|2021-06-28 18:46:50|12550|12546|12550|12547|12550|12547|12550|12546|0
1624906030000|2021-06-28 18:47:10|12549|12546|12539|12533|12549|12546|12539|12532|2476
1624906040000|2021-06-28 18:47:20|12537|12532|12537|12532|12537|12532|12536|12532|0
1624906050000|2021-06-28 18:47:30|12536|12530|12538|12534|12543|12535|12534|12528|1217
1624906060000|2021-06-28 18:47:40|12535|12532|12538|12534|12540|12534|12535|12531|1000
1624906070000|2021-06-28 18:47:50|12535|12532|12538|12534|12539|12534|12535|12531|300
1624906080000|2021-06-28 18:48:00|12535|12532|12529|12525|12535|12532|12529|12525|2400
1624906090000|2021-06-28 18:48:10|12527|12523|12522|12518|12527|12523|12521|12517|3050
1624906100000|2021-06-28 18:48:20|12523|12520|12526|12522|12529|12526|12523|12518|2300
1624906110000|2021-06-28 18:48:30|12527|12524|12529|12526|12533|12526|12527|12524|300
1624906120000|2021-06-28 18:48:40|12528|12524|12526|12522|12528|12524|12526|12522|1300
1624906130000|2021-06-28 18:48:50|12524|12521|12524|12519|12524|12521|12523|12518|641
1624906140000|2021-06-28 18:49:00|12527|12523|12529|12523|12533|12528|12527|12523|600
1624906150000|2021-06-28 18:49:10|12530|12524|12530|12525|12530|12529|12530|12524|300
1624906160000|2021-06-28 18:49:20|12529||12529||12529||12529||650
1624906170000|2021-06-28 18:49:30|12533|12527|12536|12531|12537|12532|12533|12527|1800
1624906180000|2021-06-28 18:49:40|12534|12532|12532|12529|12534|12532|12530|12528|400
1624906190000|2021-06-28 18:49:50|12531|12527|12531|12526|12531|12527|12531|12526|300
1624906200000|2021-06-28 18:50:00|12532|12527|12536|12532|12537|12533|12531|12527|300
1624906210000|2021-06-28 18:50:10|12537|12535|12539|12534|12540|12535|12537|12534|2550
1624906230000|2021-06-28 18:50:30|12538|12533|12537|12533|12538|12534|12534|12529|600
1624906240000|2021-06-28 18:50:40|12538|12534|12540|12534|12542|12535|12538|12534|300
1624906250000|2021-06-28 18:50:50|12541|12536|12546|12540|12547|12540|12541|12536|1110
1624906260000|2021-06-28 18:51:00|12547|12542|12544|12540|12547|12543|12544|12540|447
1624906270000|2021-06-28 18:51:10|12547|12541|12551|12546|12553|12547|12547|12541|2700
1624906280000|2021-06-28 18:51:20|12549|12545|12554|12549|12556|12552|12546|12543|2122
1624906290000|2021-06-28 18:51:30|12556|12550|12557|12550|12557|12550|12554|12549|100
1624906300000|2021-06-28 18:51:40|12554|12549|12554|12549|12554|12550|12554|12549|1000
1624906310000|2021-06-28 18:51:50|12553|12552|12558|12554|12560|12554|12553|12552|1061
1624906320000|2021-06-28 18:52:00|12560|12555|12547|12542|12564|12558|12545|12542|1975
1624906330000|2021-06-28 18:52:10|12548|12543|12550|12546|12550|12546|12548|12543|300
1624906340000|2021-06-28 18:52:20|12549|12545|12550|12545|12550|12545|12549|12545|0
1624906350000|2021-06-28 18:52:30|12548|12542|12544|12542|12548|12544|12543|12538|102
1624906360000|2021-06-28 18:52:40|12545|12543|12546|12542|12546|12543|12545|12542|400
1624906370000|2021-06-28 18:52:50|12545|12538|12540|12536|12545|12538|12540|12536|298
1624906380000|2021-06-28 18:53:00|12541|12535|12546|12542|12546|12542|12541|12535|600
1624906390000|2021-06-28 18:53:10|12544|12540|12542|12538|12544|12540|12542|12538|547
1624906400000|2021-06-28 18:53:20|12541|12537|12542|12537|12542|12537|12541|12537|700
1624906410000|2021-06-28 18:53:30|12541|12535|12537|12534|12541|12535|12537|12533|850
1624906420000|2021-06-28 18:53:40|12536|12532|12536|12532|12536|12532|12536|12531|0
1624906440000|2021-06-28 18:54:00|12534|12531|12522|12517|12536|12531|12521|12516|7027
1624906450000|2021-06-28 18:54:10|12520|12516|12518|12513|12522|12517|12517|12511|5702
1624906470000|2021-06-28 18:54:30|12517|12512|12514|12509|12517|12512|12510|12507|2650
1624906480000|2021-06-28 18:54:40|12516|12510|12516|12510|12516|12512|12515|12510|4500
1624906490000|2021-06-28 18:54:50|12517|12511|12528|12523|12528|12523|12517|12511|9730
1624906500000|2021-06-28 18:55:00|12527|12524|12525|12520|12528|12524|12522|12518|4154
1624906510000|2021-06-28 18:55:10|12522|12521|12522|12518|12522|12521|12522|12518|501
1624906520000|2021-06-28 18:55:20|12520|12517|12519|12517|12520|12517|12519|12517|1938
1624906530000|2021-06-28 18:55:30|12514|12515|12515|12511|12517|12515|12514|12510|1236
1624906540000|2021-06-28 18:55:40|12514|12512|12521|12517|12521|12519|12514|12512|2688
1624906550000|2021-06-28 18:55:50|12519|12516|12516|12509|12519|12516|12516|12509|800
1624906560000|2021-06-28 18:56:00|12510|12507|12518|12514|12521|12516|12510|12507|1000
1624906570000|2021-06-28 18:56:10|12519|12512|12514|12510|12519|12512|12514|12510|100
1624906580000|2021-06-28 18:56:20|12513|12509|12510|12503|12513|12509|12500|12499|32603
1624906590000|2021-06-28 18:56:30|12509||12507||12509||12507||2800
1624906600000|2021-06-28 18:56:40|12505|12501|12496|12492|12505|12501|12495|12490|3711
1624906610000|2021-06-28 18:56:50|12494|12488|12489|12485|12494|12489|12489|12485|5706
1624906620000|2021-06-28 18:57:00|12490|12487|12499|12494|12500|12494|12490|12485|3368
1624906630000|2021-06-28 18:57:10|12498|12495|12505|12498|12505|12499|12498|12494|5230
1624906640000|2021-06-28 18:57:20|12504|12500|12502|12498|12505|12500|12502|12498|2300
1624906650000|2021-06-28 18:57:30|12503|12500|12501|12497|12503|12500|12501|12495|1588
1624906660000|2021-06-28 18:57:40|12503|12500|12503|12500|12504|12500|12503|12500|850
1624906670000|2021-06-28 18:57:50|12504|12499|12499|12497|12504|12499|12498|12497|1396
1624906680000|2021-06-28 18:58:00|12501|12498|12499|12494|12505|12501|12499|12494|1300
1624906690000|2021-06-28 18:58:10|12498|12493|12498|12494|12498|12494|12494|12490|1000
1624906700000|2021-06-28 18:58:20|12500|12495|12500|12496|12500|12496|12500|12493|900
1624906710000|2021-06-28 18:58:30|12498|12494|12498|12494|12498|12494|12498|12494|1550
1624906720000|2021-06-28 18:58:40|12500|12495|12500|12496|12500|12496|12500|12495|800
1624906730000|2021-06-28 18:58:50|12501|12497|12492|12489|12504|12497|12491|12489|2852
1624906740000|2021-06-28 18:59:00|12495|12491|12498|12494|12498|12494|12495|12491|300
1624906750000|2021-06-28 18:59:10|||||||||650
1624906760000|2021-06-28 18:59:20|12500|12496|12509|12505|12509|12505|12500|12496|2008
1624906770000|2021-06-28 18:59:30|12511|12506|12510|12506|12513|12509|12509|12504|2100
1624906780000|2021-06-28 18:59:40|12512|12508|12512|12507|12516|12510|12512|12507|1410
1624906800000|2021-06-28 19:00:00|12513|12506|12508|12504|12513|12506|12508|12504|900
1624906810000|2021-06-28 19:00:10|12509|12505|12520|12516|12520|12518|12508|12504|4014
1624906820000|2021-06-28 19:00:20|12519|12513|12522|12517|12526|12520|12518|12513|1568
1624906830000|2021-06-28 19:00:30|12523|12518|12521|12517|12527|12522|12521|12517|8500
1624906840000|2021-06-28 19:00:40|12519|12515|12510|12506|12519|12515|12510|12506|914
1624906850000|2021-06-28 19:00:50|12512|12508|12517|12513|12517|12513|12512|12508|500
1624906860000|2021-06-28 19:01:00|12519|12514|12521|12514|12521|12516|12519|12514|100
1624906870000|2021-06-28 19:01:10|12519|12512|12518|12513|12519|12513|12517|12512|1030
1624906880000|2021-06-28 19:01:20|12517|12514|12518|12514|12518|12514|12517|12513|200
1624906890000|2021-06-28 19:01:30|12523|12517|12538|12534|12538|12534|12523|12517|1500
1624906900000|2021-06-28 19:01:40|12536|12533|12533|12530|12536|12533|12531|12527|1050
1624906910000|2021-06-28 19:01:50|12535|12531|12538|12534|12539|12534|12535|12531|100
1624906920000|2021-06-28 19:02:00|12535|12533|12531|12526|12535|12533|12525|12523|600
1624906930000|2021-06-28 19:02:10|12534|12528|12532|12528|12534|12528|12530|12527|750
1624906940000|2021-06-28 19:02:20|12533|12529|12535|12532|12538|12532|12533|12529|2150
1624906950000|2021-06-28 19:02:30|12534|12529|12533|12529|12534|12529|12533|12528|400
1624906970000|2021-06-28 19:02:50|12534|12530|12532|12525|12534|12530|12532|12525|798
1624906980000|2021-06-28 19:03:00|12530|12528|12531|12527|12531|12528|12530|12525|100
1624906990000|2021-06-28 19:03:10|12532|12530|12544|12538|12544|12538|12532|12530|400
1624907000000|2021-06-28 19:03:20|12546|12539|12548|12543|12552|12545|12545|12539|2250
1624907010000|2021-06-28 19:03:30|12547|12544|12552|12547|12552|12547|12547|12542|2413
1624907020000|2021-06-28 19:03:40|12551|12548|12550|12546|12552|12548|12548|12544|2900
1624907030000|2021-06-28 19:03:50|12548|12544|12556|12552|12558|12553|12548|12544|900
1624907040000|2021-06-28 19:04:00|12557|12551|12560|12555|12560|12555|12552|12548|6039
1624907050000|2021-06-28 19:04:10|12559|12556|12559|12555|12559|12556|12558|12555|457
1624907060000|2021-06-28 19:04:20|12558||12559||12559||12558||1200
1624907080000|2021-06-28 19:04:40|12558|12556|12559|12555|12559|12556|12558|12555|1500
1624907090000|2021-06-28 19:04:50|12560|12556|12561|12556|12564|12560|12560|12556|5507
1624907100000|2021-06-28 19:05:00|12559|12555|12560|12556|12561|12558|12555|12553|3057
1624907110000|2021-06-28 19:05:10|12561|12555|12558|12554|12561|12559|12558|12554|600
1624907120000|2021-06-28 19:05:20|12561|12556|12566|12562|12566|12562|12561|12556|2250
1624907130000|2021-06-28 19:05:30|12567|12563|12566|12563|12567|12563|12561|12554|6895
1624907140000|2021-06-28 19:05:40||12562||12562||12562||12562|2225
1624907150000|2021-06-28 19:05:50|12564||12563||12564||12563||2263
1624907160000|2021-06-28 19:06:00|12564|12563|12567|12563|12567|12564|12564|12562|3852
1624907170000|2021-06-28 19:06:10|12568|12564|12574|12570|12574|12570|12568|12564|5277
1624907180000|2021-06-28 19:06:20|12572|12569|12563|12559|12572|12569|12563|12558|3954
1624907190000|2021-06-28 19:06:30|12561|12558|12560|12556|12563|12559|12560|12556|2410
1624907200000|2021-06-28 19:06:40|12558|12554|12559|12556|12559|12556|12556|12554|3403
1624907210000|2021-06-28 19:06:50|12560|12554|12557|12554|12560|12557|12557|12554|671
1624907220000|2021-06-28 19:07:00|12555|12553|12550|12547|12555|12553|12549|12544|1801
1624907230000|2021-06-28 19:07:10|12548|12546|12556|12552|12556|12552|12547|12544|6400
1624907240000|2021-06-28 19:07:20|12554|12554|12552|12550|12554|12554|12552|12548|607
1624907250000|2021-06-28 19:07:30|12553|12549|12552|12550|12553|12550|12552|12549|100
1624907260000|2021-06-28 19:07:40|12554|12551|12560|12556|12560|12556|12554|12551|400
1624907270000|2021-06-28 19:07:50|12558|12551|12559|12553|12559|12553|12558|12551|100
1624907280000|2021-06-28 19:08:00|12557|12554|12555|12551|12557|12554|12555|12551|852
1624907290000|2021-06-28 19:08:10|12553|12550|12555|12551|12555|12552|12553|12550|1258
1624907300000|2021-06-28 19:08:20|12556|12552|12559|12553|12559|12553|12556|12552|200
1624907310000|2021-06-28 19:08:30|12557|12554|12557|12554|12557|12554|12556|12553|1506
1624907320000|2021-06-28 19:08:40|12559|12555|12565|12562|12566|12562|12559|12555|1100
1624907330000|2021-06-28 19:08:50|12566|12563|12569|12564|12571|12567|12566|12563|500
1624907340000|2021-06-28 19:09:00|12570|12565|12574|12571|12574|12571|12570|12565|4518
1624907350000|2021-06-28 19:09:10|12577|12573|12573|12570|12577|12573|12572|12569|8296
1624907360000|2021-06-28 19:09:20|12575|12572|12585|12578|12585|12580|12575|12572|4038
1624907370000|2021-06-28 19:09:30|12581|12579|12576|12573|12581|12579|12576|12573|3105
1624907380000|2021-06-28 19:09:40|12577|12574|12584|12580|12584|12580|12576|12574|799
1624907390000|2021-06-28 19:09:50|12583|12582|12584|12582|12584|12582|12583|12582|2100
1624907400000|2021-06-28 19:10:00|12587|12583|12590|12586|12594|12589|12585|12582|6092
1624907410000|2021-06-28 19:10:10|12588|12584|12586|12580|12593|12589|12586|12580|4186
1624907420000|2021-06-28 19:10:20|12588|12581|12593|12587|12593|12589|12585|12581|3350
1624907430000|2021-06-28 19:10:30|12590|12585|12592|12588|12593|12589|12586|12584|1500
1624907440000|2021-06-28 19:10:40|12595|12589|12595|12588|12596|12592|12592|12588|760
1624907450000|2021-06-28 19:10:50|12593|12589|12592|12588|12593|12590|12591|12588|300
1624907460000|2021-06-28 19:11:00|12591|12590|12588|12584|12592|12590|12587|12582|1350
1624907470000|2021-06-28 19:11:10|12586|12583|12571|12565|12586|12583|12570|12562|1835
1624907480000|2021-06-28 19:11:20|12569|12566|12566|12561|12569|12566|12566|12561|1000
1624907490000|2021-06-28 19:11:30|12568|12563|12568|12564|12568|12564|12568|12563|2200
1624907500000|2021-06-28 19:11:40|12569|12565|12569|12565|12571|12565|12569|12564|1900
1624907510000|2021-06-28 19:11:50|12568|12567|12574|12567|12576|12570|12568|12565|2184
1624907520000|2021-06-28 19:12:00|12571|12570|12571|12567|12571|12570|12571|12567|520
1624907530000|2021-06-28 19:12:10|12574|12569|12574|12570|12574|12570|12571|12569|450
1624907540000|2021-06-28 19:12:20|12579|12574|12579|12574|12579|12575|12579|12572|1320
1624907550000|2021-06-28 19:12:30|12583|12575|12583|12579|12583|12579|12583|12574|1300
1624907560000|2021-06-28 19:12:40|12585|12581|12575|12570|12585|12581|12575|12570|1000
1624907570000|2021-06-28 19:12:50|12574|12573|12578|12573|12578|12573|12574|12573|1300
1624907580000|2021-06-28 19:13:00|12577|12576|12580|12575|12580|12576|12577|12575|200
1624907590000|2021-06-28 19:13:10|12578|12573|12575|12572|12578|12573|12575|12572|100
1624907600000|2021-06-28 19:13:20|12577|12573|12577|12573|12577|12573|12577|12573|100
1624907610000|2021-06-28 19:13:30|12580|12575|12582|12578|12582|12578|12580|12575|1840
1624907620000|2021-06-28 19:13:40|12584|12579|12583|12579|12584|12579|12583|12579|1050
1624907630000|2021-06-28 19:13:50|12581|12578|12567|12562|12581|12578|12567|12562|1440
1624907640000|2021-06-28 19:14:00|12566|12561|12569|12565|12570|12566|12566|12561|2400
1624907650000|2021-06-28 19:14:10|12570|12566|12569|12566|12570|12566|12569|12565|2170
1624907660000|2021-06-28 19:14:20|12570|12567|12575|12571|12575|12571|12570|12567|600
1624907670000|2021-06-28 19:14:30|12577|12574|12577|12574|12577|12574|12577|12574|0
1624907680000|2021-06-28 19:14:40|12581|12576|12578|12574|12581|12577|12578|12574|1000
1624907690000|2021-06-28 19:14:50|12574|12572|12570|12566|12574|12572|12570|12566|1020
1624907710000|2021-06-28 19:15:10|12569||12569||12569||12569||800
1624907720000|2021-06-28 19:15:20|12570|12567|12581|12577|12581|12577|12570|12566|1000
1624907730000|2021-06-28 19:15:30|12578|12578|12582|12578|12582|12578|12578|12573|800
1624907740000|2021-06-28 19:15:40|12585|12579|12583|12579|12585|12579|12583|12579|100
1624907750000|2021-06-28 19:15:50|12585|12581|12585|12581|12585|12581|12585|12581|300
1624907770000|2021-06-28 19:16:10|12588|12584|12595|12590|12595|12591|12588|12584|2950
1624907780000|2021-06-28 19:16:20|12593|12589|12594|12590|12595|12590|12589|12585|2283
1624907790000|2021-06-28 19:16:30|12596|12592|12591|12587|12602|12596|12591|12586|8766
1624907800000|2021-06-28 19:16:40|12592|12592|12597|12592|12597|12592|12592|12591|1630
1624907810000|2021-06-28 19:16:50|12593|12591|12591|12586|12597|12591|12591|12586|1621
1624907820000|2021-06-28 19:17:00|12592|12589|12599|12593|12600|12598|12592|12589|2469
1624907830000|2021-06-28 19:17:10|12597|12594|12599|12596|12599|12596|12597|12593|2414
1624907840000|2021-06-28 19:17:20|12600|12597|12600|12597|12607|12600|12599|12595|17292
1624907850000|2021-06-28 19:17:30|12602|12598|12600|12598|12604|12598|12600|12596|5183
1624907860000|2021-06-28 19:17:40|12601|12599|12595|12591|12601|12599|12595|12591|3371
1624907870000|2021-06-28 19:17:50|12596|12590|12600|12597|12600|12597|12596|12590|3700
1624907880000|2021-06-28 19:18:00|12601|12598|12599|12596|12601|12598|12598|12594|2800
1624907900000|2021-06-28 19:18:20|12600|12597|12598|12595|12600|12599|12595|12591|4547
1624907920000|2021-06-28 19:18:40|12597|12594|12600|12598|12601|12599|12597|12594|1500
1624907930000|2021-06-28 19:18:50|12599|12599|12600|12597|12600|12599|12598|12597|400
1624907940000|2021-06-28 19:19:00|12598|12598|12600|12597|12600|12598|12598|12595|3000
1624907950000|2021-06-28 19:19:10|12601|12598|12600|12599|12601|12599|12600|12598|3517
1624907960000|2021-06-28 19:19:20|12601|12598|12600|12598|12601|12598|12600|12598|867
1624907970000|2021-06-28 19:19:30|12601|12599|12600|12599|12601|12599|12600|12598|2882
1624907980000|2021-06-28 19:19:40|12601|12600|12598|12595|12601|12600|12596|12593|6098
1624907990000|2021-06-28 19:19:50|12597|12594|12596|12593|12597|12594|12593|12590|1150
1624908000000|2021-06-28 19:20:00|12597|12592|12600|12597|12600|12597|12596|12592|1250
1624908010000|2021-06-28 19:20:10|12599|12596|12600|12597|12600|12597|12599|12596|486
1624908020000|2021-06-28 19:20:20|12601|12599|12600|12598|12601|12599|12600|12597|2700
1624908030000|2021-06-28 19:20:30|12601|12599|12598|12595|12601|12599|12598|12595|1536
1624908040000|2021-06-28 19:20:40|12597|12596|12600|12597|12600|12597|12597|12595|4500
1624908050000|2021-06-28 19:20:50|||||||||700
1624908060000|2021-06-28 19:21:00|12601|12598|12600|12599|12601|12599|12600|12598|2310
1624908070000|2021-06-28 19:21:10|12599|12598|12600|12598|12600|12598|12599|12597|1898
1624908080000|2021-06-28 19:21:20|12601|12599|12600|12597|12601|12599|12600|12597|7420
1624908090000|2021-06-28 19:21:30|12601|12598|12600|12598|12601|12599|12600|12597|2092
1624908100000|2021-06-28 19:21:40|12599|12597|12600|12597|12600|12597|12599|12597|1500
1624908110000|2021-06-28 19:21:50|12601|12598|12600|12597|12601|12600|12600|12597|8729
1624908120000|2021-06-28 19:22:00|12601|12598|12600|12599|12601|12599|12600|12598|2600
1624908130000|2021-06-28 19:22:10|12601|12598|12600|12597|12601|12600|12599|12597|7734
1624908140000|2021-06-28 19:22:20|12599|12598|12600|12598|12600|12599|12598|12596|5700
1624908150000|2021-06-28 19:22:30|12601|12599|12600|12596|12601|12599|12599|12596|1489
1624908160000|2021-06-28 19:22:40||12597||12597||12597||12597|400
1624908170000|2021-06-28 19:22:50||12598||12598||12598||12597|1100
1624908180000|2021-06-28 19:23:00|12601|12599|12600|12598|12601|12599|12599|12597|4102
1624908190000|2021-06-28 19:23:10|12601|12599|12600|12598|12601|12600|12599|12598|3400
1624908200000|2021-06-28 19:23:20||12599||12599||12599||12599|1502
1624908210000|2021-06-28 19:23:30|12601|12598|12600|12598|12601|12599|12598|12597|3212
1624908220000|2021-06-28 19:23:40|12601|12597|12600|12598|12601|12599|12600|12597|2212
1624908230000|2021-06-28 19:23:50|12601|12599|12632|12628|12632|12628|12601|12599|10769
1624908240000|2021-06-28 19:24:00|12631|12629|12620|12616|12632|12630|12620|12616|20372
1624908250000|2021-06-28 19:24:10|12618|12615|12612|12609|12623|12620|12610|12607|5432
1624908260000|2021-06-28 19:24:20|12611|12608|12622|12618|12625|12621|12608|12607|4050
1624908270000|2021-06-28 19:24:30|12621|12617|12623|12621|12623|12621|12617|12614|2740
1624908280000|2021-06-28 19:24:40|12624|12622|12638|12634|12641|12638|12624|12622|10502
1624908290000|2021-06-28 19:24:50|12642|12633|12642|12639|12645|12642|12640|12633|6550
1624908300000|2021-06-28 19:25:00|12641|12637|12630|12627|12641|12637|12629|12627|1610
1624908310000|2021-06-28 19:25:10|12629|12628|12631|12628|12633|12631|12629|12628|1970
1624908320000|2021-06-28 19:25:20|12633|12630|12643|12639|12643|12639|12633|12630|700
1624908330000|2021-06-28 19:25:30|12645|12642|12653|12650|12653|12650|12643|12639|6495
1624908340000|2021-06-28 19:25:40|12656|12656|12651|12647|12661|12656|12648|12645|7008
1624908350000|2021-06-28 19:25:50|12650|12646|12656|12653|12656|12654|12648|12646|1447
1624908360000|2021-06-28 19:26:00|12659|12656|12656|12652|12659|12656|12655|12652|3257
1624908370000|2021-06-28 19:26:10|12655|12653|12654|12652|12655|12654|12653|12650|620
1624908380000|2021-06-28 19:26:20|12653|12650|12646|12644|12654|12650|12646|12643|3765
1624908390000|2021-06-28 19:26:30|12648|12645|12658|12655|12660|12657|12648|12645|2550
1624908400000|2021-06-28 19:26:40|12657|12654|12651|12648|12658|12654|12648|12645|5311
1624908410000|2021-06-28 19:26:50|12653|12649|12651|12648|12656|12652|12651|12648|4265
1624908420000|2021-06-28 19:27:00|12650|12647|12650|12647|12652|12649|12647|12645|1360
1624908430000|2021-06-28 19:27:10|12652|12648|12652|12648|12659|12655|12652|12648|1010
1624908440000|2021-06-28 19:27:20|12651|12646|12665|12661|12669|12665|12646|12645|4963
1624908450000|2021-06-28 19:27:30|12666|12662|12665|12662|12666|12663|12665|12662|790
1624908460000|2021-06-28 19:27:40|12664|12661|12653|12651|12664|12661|12653|12651|3560
1624908470000|2021-06-28 19:27:50|12652|12650|12652|12647|12654|12652|12651|12647|2874
1624908480000|2021-06-28 19:28:00|12649|12648|12654|12650|12654|12650|12648|12645|3300
1624908490000|2021-06-28 19:28:10|12657|12651|12655|12650|12660|12655|12655|12650|4938
1624908500000|2021-06-28 19:28:20|12654|12649|12647|12642|12654|12649|12647|12642|3268
1624908510000|2021-06-28 19:28:30|12648|12643|12650|12647|12656|12651|12648|12643|3370
1624908520000|2021-06-28 19:28:40|12651|12648|12654|12649|12655|12652|12651|12648|2250
1624908530000|2021-06-28 19:28:50|12652|12647|12644|12641|12652|12647|12644|12641|1600
1624908540000|2021-06-28 19:29:00|12643|12640|12644|12641|12644|12641|12640|12636|1773
1624908550000|2021-06-28 19:29:10|12643|12638|12650|12647|12650|12647|12642|12637|400
1624908560000|2021-06-28 19:29:20|12649|12646|12649|12646|12651|12647|12648|12645|2100
1624908570000|2021-06-28 19:29:30|12650|12647|12660|12657|12660|12657|12650|12647|2760
1624908580000|2021-06-28 19:29:40|12659|12656|12655|12651|12659|12656|12655|12651|1100
1624908590000|2021-06-28 19:29:50|12657|12652|12648|12645|12657|12652|12648|12645|2290
1624908600000|2021-06-28 19:30:00|12647|12644|12643|12640|12647|12644|12643|12640|1100
1624908610000|2021-06-28 19:30:10|12642|12639|12644|12641|12646|12643|12642|12638|1814
1624908620000|2021-06-28 19:30:20|12645|12642|12656|12652|12660|12656|12645|12642|4476
1624908630000|2021-06-28 19:30:30|12655|12651|12659|12654|12659|12654|12654|12651|1000
1624908640000|2021-06-28 19:30:40|12658|12655|12656|12653|12658|12655|12656|12653|400
1624908650000|2021-06-28 19:30:50|12657|12654|12658|12655|12659|12655|12655|12652|1308
1624908660000|2021-06-28 19:31:00|12659|12656|12660|12656|12660|12656|12659|12656|900
1624908670000|2021-06-28 19:31:10|12659|12655|12658|12655|12660|12656|12658|12655|2709
1624908680000|2021-06-28 19:31:20|12659|12657|12660|12657|12660|12657|12658|12655|1940
1624908700000|2021-06-28 19:31:40|12659|12656|12665|12661|12667|12663|12659|12656|2702
1624908710000|2021-06-28 19:31:50|12664|12662|12665|12661|12666|12663|12664|12661|2307
1624908720000|2021-06-28 19:32:00|12664|12660|12665|12663|12665|12663|12662|12659|1100
1624908730000|2021-06-28 19:32:10|12666|12662|12673|12670|12673|12670|12666|12662|1715
1624908740000|2021-06-28 19:32:20|12672|12669|12671|12667|12673|12670|12669|12666|1139
1624908750000|2021-06-28 19:32:30|12670|12666|12662|12660|12670|12666|12662|12660|2797
1624908760000|2021-06-28 19:32:40|12664|12661|12668|12665|12668|12665|12664|12661|900
1624908770000|2021-06-28 19:32:50|12665|12662|12664|12660|12666|12662|12661|12659|5418
1624908780000|2021-06-28 19:33:00|12667|12661|12660|12659|12667|12663|12660|12659|3655
1624908790000|2021-06-28 19:33:10|12658|12658|12656|12653|12661|12658|12655|12652|1100
1624908800000|2021-06-28 19:33:20|12657|12654|12668|12665|12668|12665|12657|12654|4000
1624908810000|2021-06-28 19:33:30|12672|12666|12669|12663|12672|12666|12663|12660|2800
1624908820000|2021-06-28 19:33:40|12671|12666|12665|12662|12671|12667|12665|12662|5770
1624908840000|2021-06-28 19:34:00|12666|12663|12665|12662|12671|12667|12665|12662|6816
1624908850000|2021-06-28 19:34:10|12664||12665||12665||12664||1423
1624908860000|2021-06-28 19:34:20||12663||12662||12663||12662|1050
1624908870000|2021-06-28 19:34:30|12666|12663|12668|12663|12668|12665|12666|12662|1710
1624908880000|2021-06-28 19:34:40|||||||||424
1624908890000|2021-06-28 19:34:50|12669|12665|12671|12667|12671|12668|12669|12664|900
1624908900000|2021-06-28 19:35:00|12672|12668|12666|12663|12673|12670|12666|12663|1999
1624908910000|2021-06-28 19:35:10|12667|12662|12655|12651|12667|12662|12655|12650|3140
1624908920000|2021-06-28 19:35:20|12654|12652|12651|12649|12654|12652|12651|12649|0
1624908930000|2021-06-28 19:35:30|12652|12647|12649|12646|12654|12650|12649|12644|2220
1624908940000|2021-06-28 19:35:40|12650|12647|12649|12646|12650|12647|12646|12645|1000
1624908950000|2021-06-28 19:35:50|12648|12647|12652|12649|12652|12649|12648|12647|2059
1624908960000|2021-06-28 19:36:00|12653|12650|12647|12644|12654|12651|12643|12641|6126
1624908970000|2021-06-28 19:36:10|12649|12645|12639|12636|12650|12647|12639|12635|8993
1624908980000|2021-06-28 19:36:20|12638|12637|12640|12638|12641|12640|12638|12635|2750
1624908990000|2021-06-28 19:36:30|12639|12637|12637|12636|12640|12637|12637|12636|1480
1624909000000|2021-06-28 19:36:40|12640|12637|12639|12638|12640|12638|12638|12636|880
1624909010000|2021-06-28 19:36:50|12638|12636|12638|12635|12639|12637|12638|12635|300
1624909020000|2021-06-28 19:37:00|12639|12636|12642|12638|12647|12645|12639|12636|7088
1624909030000|2021-06-28 19:37:10|12644|12643|12643|12639|12647|12645|12641|12638|2350
1624909040000|2021-06-28 19:37:20|12642|12640|12639|12637|12642|12640|12639|12637|706
1624909050000|2021-06-28 19:37:30|12640|12639|12638|12636|12642|12640|12636|12635|1719
1624909060000|2021-06-28 19:37:40|12640|12638|12644|12641|12645|12643|12640|12638|1100
1624909070000|2021-06-28 19:37:50|12645|12642|12641|12639|12645|12642|12641|12639|400
1624909080000|2021-06-28 19:38:00|12640|12638|12638|12636|12640|12638|12638|12636|1001
1624909090000|2021-06-28 19:38:10|12639|12637|12639|12636|12642|12639|12639|12636|1900
1624909100000|2021-06-28 19:38:20|12638|12635|12629|12627|12638|12635|12628|12620|11480
1624909110000|2021-06-28 19:38:30|12630|12628|12623|12620|12636|12632|12623|12620|2615
1624909120000|2021-06-28 19:38:40|12622|12621|12626|12623|12626|12623|12622|12620|800
1624909130000|2021-06-28 19:38:50|12624|12622|12623|12621|12624|12622|12621|12620|600
1624909140000|2021-06-28 19:39:00|12622|12620|12627|12626|12627|12626|12622|12618|1000
1624909150000|2021-06-28 19:39:10|12629|12627|12621|12619|12629|12627|12620|12617|9048
1624909160000|2021-06-28 19:39:20|12622|12618|12625|12621|12625|12621|12619|12618|1402
1624909170000|2021-06-28 19:39:30|12627|12622|12627|12623|12627|12623|12627|12622|500
1624909180000|2021-06-28 19:39:40|12628|12625|12630|12627|12631|12627|12628|12625|400
1624909190000|2021-06-28 19:39:50|12631|12628|12635|12631|12636|12631|12631|12628|700
1624909200000|2021-06-28 19:40:00|12637|12633|12638|12636|12639|12636|12637|12633|440
1624909210000|2021-06-28 19:40:10|12639|12637|12641|12637|12641|12637|12636|12634|2448
1624909220000|2021-06-28 19:40:20|12640|12638|12642|12640|12642|12640|12640|12638|200
1624909230000|2021-06-28 19:40:30|12644|12639|12642|12640|12644|12640|12642|12639|776
1624909240000|2021-06-28 19:40:40|12644|12641|12644|12641|12644|12642|12644|12641|766
1624909250000|2021-06-28 19:40:50|12643|12640|12640|12639|12644|12640|12640|12639|2667
1624909260000|2021-06-28 19:41:00|12639|12638|12636|12634|12639|12638|12636|12633|669
1624909270000|2021-06-28 19:41:10|12637|12635|12638|12636|12640|12638|12637|12635|1000
1624909280000|2021-06-28 19:41:20|12637|12635|12637|12634|12640|12636|12636|12634|600
1624909290000|2021-06-28 19:41:30|12636|12633|12634|12632|12636|12633|12634|12632|600
1624909300000|2021-06-28 19:41:40|12633|12631|12630|12628|12633|12631|12628|12625|3294
1624909310000|2021-06-28 19:41:50|12631|12627|12629|12626|12633|12630|12628|12626|800
1624909320000|2021-06-28 19:42:00|12627|12627|12627|12626|12633|12631|12627|12626|2316
1624909330000|2021-06-28 19:42:10|12626|12624|12631|12629|12631|12629|12625|12623|16878
1624909340000|2021-06-28 19:42:20|12634|12628|12635|12631|12635|12632|12634|12628|1100
1624909350000|2021-06-28 19:42:30|12634|12632|12638|12636|12638|12636|12633|12632|1407
1624909360000|2021-06-28 19:42:40|12639|12637|12639|12636|12639|12637|12639|12636|2000
1624909370000|2021-06-28 19:42:50|12640|12637|12648|12646|12649|12646|12640|12637|3262
1624909380000|2021-06-28 19:43:00|12649|12647|12653|12651|12656|12652|12649|12647|4959
1624909390000|2021-06-28 19:43:10|12652|12650|12642|12640|12652|12650|12642|12640|2353
1624909400000|2021-06-28 19:43:20|12643|12641|12647|12643|12647|12643|12643|12641|1296
1624909410000|2021-06-28 19:43:30|12645|12642|12639|12636|12645|12642|12639|12636|500
1624909420000|2021-06-28 19:43:40|12638||12638||12638||12638||100
1624909430000|2021-06-28 19:43:50|12639|12637|12640|12637|12640|12639|12639|12637|1100
1624909440000|2021-06-28 19:44:00|12641|12638|12636|12633|12641|12639|12636|12631|2550
1624909450000|2021-06-28 19:44:10|12635|12632|12633|12629|12636|12632|12630|12629|3443
1624909460000|2021-06-28 19:44:20|12634|12630|12634|12630|12637|12635|12634|12630|1300
1624909470000|2021-06-28 19:44:30|12635|12632|12634|12631|12635|12633|12633|12631|1006
1624909480000|2021-06-28 19:44:40|12633|12630|12628|12625|12633|12630|12627|12625|600
1624909490000|2021-06-28 19:44:50|12626|12626|12629|12626|12630|12628|12626|12625|1500
1624909500000|2021-06-28 19:45:00|12628|12625|12625|12623|12628|12625|12621|12620|1200
1624909510000|2021-06-28 19:45:10|12624|12622|12624|12622|12624|12623|12623|12622|500
1624909520000|2021-06-28 19:45:20|12625|12623|12635|12632|12637|12632|12625|12623|7347
1624909530000|2021-06-28 19:45:30|12634|12630|12630|12628|12634|12630|12628|12626|3020
1624909540000|2021-06-28 19:45:40|12629|12627|12621|12618|12629|12627|12620|12618|782
1624909550000|2021-06-28 19:45:50|12620|12617|12622|12618|12622|12619|12610|12606|9085
1624909560000|2021-06-28 19:46:00|12623|12619|12621|12616|12626|12623|12621|12616|1116
1624909570000|2021-06-28 19:46:10|12620|12617|12613|12610|12621|12618|12612|12609|3522
1624909580000|2021-06-28 19:46:20|12612|12609|12620|12618|12620|12618|12611|12606|2500
1624909590000|2021-06-28 19:46:30|12619|12616|12619|12616|12619|12617|12619|12615|1100
1624909600000|2021-06-28 19:46:40|12618|12615|12617|12614|12618|12615|12617|12612|700
1624909610000|2021-06-28 19:46:50|12618|12615|12629|12625|12629|12626|12618|12615|4701
1624909620000|2021-06-28 19:47:00|12628|12624|12620|12618|12628|12624|12620|12618|6064
1624909630000|2021-06-28 19:47:10|12619|12619|12623|12619|12623|12619|12619|12619|1251
1624909640000|2021-06-28 19:47:20|12624|12620|12628|12624|12629|12625|12624|12620|3213
1624909650000|2021-06-28 19:47:30|12627||12627||12627||12627||0
1624909660000|2021-06-28 19:47:40|12628|12625|12634|12630|12634|12630|12628|12625|1354
1624909670000|2021-06-28 19:47:50|12633|12631|12640|12637|12641|12638|12633|12631|8739
1624909680000|2021-06-28 19:48:00|12639|12636|12629|12626|12640|12639|12627|12625|1900
1624909690000|2021-06-28 19:48:10|12630|12627|12632|12629|12637|12635|12630|12627|1888
1624909700000|2021-06-28 19:48:20|12635|12632|12634|12631|12636|12633|12633|12631|1570
1624909710000|2021-06-28 19:48:30|12633|12629|12633|12629|12633|12629|12633|12629|1116
1624909720000|2021-06-28 19:48:40|12632|12628|12629|12624|12632|12628|12627|12622|950
1624909730000|2021-06-28 19:48:50|12627|12622|12629|12625|12629|12625|12627|12622|1000
1624909740000|2021-06-28 19:49:00|12628|12624|12628|12624|12628|12624|12625|12622|1000
1624909750000|2021-06-28 19:49:10|12629|12623|12633|12629|12633|12630|12629|12623|5288
1624909760000|2021-06-28 19:49:20||12630||12630||12630||12630|200
1624909770000|2021-06-28 19:49:30|12635|12631|12635|12632|12635|12632|12635|12631|300
1624909780000|2021-06-28 19:49:40|12637|12633|12633|12631|12639|12636|12633|12631|5186
1624909790000|2021-06-28 19:49:50|12630|12628|12627|12624|12630|12628|12625|12622|2085
1624909800000|2021-06-28 19:50:00|12635|12623|12641|12636|12653|12645|12635|12623|5652
1624909810000|2021-06-28 19:50:10|12640|12637|12641|12638|12641|12638|12640|12635|1065
1624909820000|2021-06-28 19:50:20|12640|12637|12639|12636|12640|12638|12634|12631|2800
1624909830000|2021-06-28 19:50:30|12640|12637|12643|12642|12643|12642|12640|12636|1168
1624909840000|2021-06-28 19:50:40|12646|12641|12641|12640|12649|12644|12641|12640|2346
1624909850000|2021-06-28 19:50:50|12642|12641|12643|12640|12644|12641|12641|12640|7184
1624909860000|2021-06-28 19:51:00|12644|12641|12648|12645|12651|12646|12643|12640|5933
1624909870000|2021-06-28 19:51:10|12647|12650|12651|12650|12652|12650|12647|12650|3670
1624909880000|2021-06-28 19:51:20|12652|12651|12653|12650|12655|12652|12652|12650|2500
1624909890000|2021-06-28 19:51:30|12654|12651|12655|12653|12655|12653|12653|12651|300
1624909900000|2021-06-28 19:51:40|12656|12654|12656|12655|12656|12655|12651|12650|11343
1624909910000|2021-06-28 19:51:50|||||||||2729
1624909920000|2021-06-28 19:52:00|||||||||6226
1624909930000|2021-06-28 19:52:10|12657|12656|12656|12655|12657|12656|12656|12655|7033
1624909940000|2021-06-28 19:52:20|||||||||3100
1624909950000|2021-06-28 19:52:30|||||||||3783
1624909960000|2021-06-28 19:52:40|12655|12654|12651|12650|12655|12654|12651|12650|2404
1624909970000|2021-06-28 19:52:50|||||||||1501
1624909980000|2021-06-28 19:53:00|12652|12651|12658|12652|12659|12655|12651|12651|12194
1624909990000|2021-06-28 19:53:10|12657|12653|12658|12655|12660|12655|12657|12652|3450
1624910000000|2021-06-28 19:53:20|12657||12656||12657||12656||2118
1624910010000|2021-06-28 19:53:30|||||||||2800
1624910020000|2021-06-28 19:53:40|||||||||1800
1624910030000|2021-06-28 19:53:50|12657|12656|12659|12655|12662|12659|12657|12655|5159
1624910040000|2021-06-28 19:54:00|12657|12657|12658|12657|12658|12657|12656|12657|18767
1624910050000|2021-06-28 19:54:10|12659|12660|12662|12660|12662|12660|12659|12660|4346
1624910060000|2021-06-28 19:54:20|12661||12661||12662||12661||3101
1624910070000|2021-06-28 19:54:30|12660||12661||12661||12660||4805
1624910080000|2021-06-28 19:54:40|||||||||1600
1624910090000|2021-06-28 19:54:50|12662|12661|12666|12661|12667|12664|12661|12660|8988
1624910100000|2021-06-28 19:55:00|12667|12662|12662|12661|12667|12664|12661|12660|3315
1624910110000|2021-06-28 19:55:10|12663|12660|12665|12662|12665|12663|12660|12660|6202
1624910120000|2021-06-28 19:55:20|12666|12663|12666|12665|12666|12665|12666|12662|3712
1624910130000|2021-06-28 19:55:30|12667|12666|12669|12666|12670|12667|12667|12666|1509
1624910140000|2021-06-28 19:55:40|12667|12667|12666|12665|12667|12667|12666|12665|8498
1624910150000|2021-06-28 19:55:50|12667|12666|12667|12665|12668|12666|12665|12665|6500
1624910160000|2021-06-28 19:56:00|12666||12666||12667||12666||4659
1624910170000|2021-06-28 19:56:10|||||||||4887
1624910180000|2021-06-28 19:56:20|12665|12670|12671|12670|12672|12670|12665|12670|14143
1624910190000|2021-06-28 19:56:30|||||||||3300
1624910200000|2021-06-28 19:56:40|12670|12669|12668|12665|12670|12669|12668|12665|7514
1624910210000|2021-06-28 19:56:50|12667|12666|12671|12670|12671|12670|12666|12665|12433
1624910220000|2021-06-28 19:57:00|12672|12672|12673|12671|12678|12675|12672|12670|10129
1624910230000|2021-06-28 19:57:10|12674|12670|12679|12677|12679|12677|12674|12670|14531
1624910240000|2021-06-28 19:57:20|12680|12676|12676|12675|12680|12676|12676|12675|7862
1624910250000|2021-06-28 19:57:30|||||||||6117
1624910260000|2021-06-28 19:57:40|12677|12677|12678|12677|12678|12677|12677|12677|17382
1624910270000|2021-06-28 19:57:50|12682|12680|12682|12680|12684|12680|12681|12680|9580
1624910280000|2021-06-28 19:58:00|12681|12681|12681|12680|12681|12681|12681|12680|8870
1624910290000|2021-06-28 19:58:10|12680|12682|12683|12682|12683|12682|12680|12682|6520
1624910300000|2021-06-28 19:58:20|12682||12683||12683||12682||8877
1624910310000|2021-06-28 19:58:30|12682|12685|12686|12685|12686|12685|12682|12685|17829
1624910320000|2021-06-28 19:58:40|12685|12684|12688|12687|12688|12687|12682|12680|16952
1624910330000|2021-06-28 19:58:50|12687||12688||12688||12687||15814
1624910340000|2021-06-28 19:59:00|12689|12688|12690|12687|12690|12688|12689|12687|24575
1624910350000|2021-06-28 19:59:10|12689|12688|12693|12691|12693|12692|12689|12688|30472
1624910360000|2021-06-28 19:59:20|12692|12690|12695|12692|12695|12693|12692|12688|18368
1624910370000|2021-06-28 19:59:30|12694|12691|12696|12691|12698|12695|12692|12689|34162
1624910380000|2021-06-28 19:59:40|12694|12693|12697|12694|12700|12697|12691|12688|37358
1624910390000|2021-06-28 19:59:50|12698|12693|12699|12692|12702|12698|12697|12688|39627
1624910400000|2021-06-28 20:00:00|12697|12488|12720|12488|12720|12488|12697|12488|78
1624910470000|2021-06-28 20:01:10|||||||||2
1624910580000|2021-06-28 20:03:00|||||||||38
1624910600000|2021-06-28 20:03:20|||||||||10
1624910630000|2021-06-28 20:03:50|||||||||37
1624910660000|2021-06-28 20:04:20|||||||||314
1624910670000|2021-06-28 20:04:30|||||||||195
1624910770000|2021-06-28 20:06:10|12700|12688|12700|12694|12700|12694|12700|12688|100
1624910780000|2021-06-28 20:06:20||12697||12675||12697||12675|100
1624910810000|2021-06-28 20:06:50|||||||||17
1624910830000|2021-06-28 20:07:10|||||||||10
1624910840000|2021-06-28 20:07:20|||||||||6
1624911140000|2021-06-28 20:12:20|||||||||75
1624911150000|2021-06-28 20:12:30|||||||||25
1624911170000|2021-06-28 20:12:50|||||||||5
1624911200000|2021-06-28 20:13:20||12698||12698||12698||12698|1216
1624911210000|2021-06-28 20:13:30|12720|12683|12720|12683|12720|12683|12720|12683|517
1624911330000|2021-06-28 20:15:30|12708||12708||12708||12708||79
1624911360000|2021-06-28 20:16:00|||||||||5
1624911380000|2021-06-28 20:16:20|||||||||30
1624911390000|2021-06-28 20:16:30|12700||12700||12700||12700||0
1624911540000|2021-06-28 20:19:00|||||||||1
1624911550000|2021-06-28 20:19:10|||||||||15
1624911660000|2021-06-28 20:21:00|12708||12708||12708||12708||50
1624911700000|2021-06-28 20:21:40|12689||12689||12689||12689||510
1624911710000|2021-06-28 20:21:50|||||||||124
1624911750000|2021-06-28 20:22:30|||||||||19
1624911920000|2021-06-28 20:25:20|||||||||1
1624911960000|2021-06-28 20:26:00|||||||||493
1624912010000|2021-06-28 20:26:50|||||||||10
1624912020000|2021-06-28 20:27:00|||||||||500
1624912030000|2021-06-28 20:27:10|12706||12706||12706||12706||0
1624912040000|2021-06-28 20:27:20||12661||12661||12661||12661|500
1624912060000|2021-06-28 20:27:40||12692||12692||12692||12692|0
1624912240000|2021-06-28 20:30:40|12692|12661|12692|12661|12692|12661|12692|12661|250
1624912290000|2021-06-28 20:31:30|12699||12699||12699||12699||0
1624912300000|2021-06-28 20:31:40|||||||||4
1624912320000|2021-06-28 20:32:00||12662||12662||12662||12662|0
1624912550000|2021-06-28 20:35:50||12680||12680||12680||12680|3
1624912560000|2021-06-28 20:36:00|12667|12661|12699|12662|12699|12662|12667|12661|781
1624912580000|2021-06-28 20:36:20||12667||12667||12667||12667|0
1624912590000|2021-06-28 20:36:30||12668||12668||12668||12668|17
1624912600000|2021-06-28 20:36:40||12663||12663||12663||12663|0
1624912610000|2021-06-28 20:36:50||12664||12664||12664||12664|0
1624912630000|2021-06-28 20:37:10||12665||12666||12666||12665|10
1624912640000|2021-06-28 20:37:20||12665||12666||12666||12665|3
1624912650000|2021-06-28 20:37:30||12667||12668||12668||12667|5
1624912660000|2021-06-28 20:37:40||12662||12662||12662||12662|0
1624912670000|2021-06-28 20:37:50||12661||12662||12662||12661|3
1624912680000|2021-06-28 20:38:00||12661||12662||12662||12661|0
1624912700000|2021-06-28 20:38:20||12680||12680||12680||12680|0
1624912770000|2021-06-28 20:39:30|||||||||10
1624912820000|2021-06-28 20:40:20||12663||12663||12663||12663|141
1624912850000|2021-06-28 20:40:50|||||||||23
1624912940000|2021-06-28 20:42:20|||||||||33
1624913000000|2021-06-28 20:43:20|||||||||25
1624913050000|2021-06-28 20:44:10|||||||||7
1624913060000|2021-06-28 20:44:20||12667||12667||12667||12667|0
1624913140000|2021-06-28 20:45:40||12668||12668||12668||12668|0
1624913170000|2021-06-28 20:46:10|12695||12695||12695||12695||0
1624913190000|2021-06-28 20:46:30|||||||||2
1624913210000|2021-06-28 20:46:50|12692||12692||12692||12692||0
1624913500000|2021-06-28 20:51:40|||||||||5
1624913530000|2021-06-28 20:52:10|12695||12695||12695||12695||0
1624913540000|2021-06-28 20:52:20||12670||12670||12670||12670|0
1624913550000|2021-06-28 20:52:30|12698||12698||12698||12698||0
1624913560000|2021-06-28 20:52:40||12668||12668||12668||12668|0
1624913590000|2021-06-28 20:53:10|||||||||58
1624913630000|2021-06-28 20:53:50|||||||||58
1624913640000|2021-06-28 20:54:00|||||||||4
1624913710000|2021-06-28 20:55:10|||||||||38
1624913720000|2021-06-28 20:55:20|12699|12680|12699|12680|12699|12680|12699|12680|0
1624913740000|2021-06-28 20:55:40||12668||12668||12668||12668|0
1624913800000|2021-06-28 20:56:40|||||||||9
1624913820000|2021-06-28 20:57:00|12696||12696||12696||12696||29
1624913830000|2021-06-28 20:57:10|12694||12698||12698||12694||0
1624913840000|2021-06-28 20:57:20|12690||12690||12690||12690||0
1624913850000|2021-06-28 20:57:30|12686||12686||12686||12686||0
1624913860000|2021-06-28 20:57:40|||||||||10
1624913890000|2021-06-28 20:58:10|12698||12684||12698||12684||0
1624913920000|2021-06-28 20:58:40|12682||12682||12682||12682||0
1624913990000|2021-06-28 20:59:50|12698|12670|12698|12670|12698|12670|12698|12670|60
1624914050000|2021-06-28 21:00:50|||||||||38
1624914100000|2021-06-28 21:01:40|||||||||39
1624914170000|2021-06-28 21:02:50|||||||||20
1624914190000|2021-06-28 21:03:10|||||||||38
1624914210000|2021-06-28 21:03:30|12696|12668|12696|12668|12696|12668|12696|12668|100
1624914230000|2021-06-28 21:03:50||12680||12668||12680||12668|0
1624914540000|2021-06-28 21:09:00|||||||||41
1624914630000|2021-06-28 21:10:30|||||||||29
1624914650000|2021-06-28 21:10:50|||||||||20
1624914700000|2021-06-28 21:11:40|||||||||1
1624914720000|2021-06-28 21:12:00|12698|12671|12698|12671|12698|12671|12698|12671|0
1624914780000|2021-06-28 21:13:00|||||||||2
1624915240000|2021-06-28 21:20:40|||||||||1
1624915330000|2021-06-28 21:22:10|||||||||6
1624915550000|2021-06-28 21:25:50|||||||||39
1624916000000|2021-06-28 21:33:20|||||||||50
1624916060000|2021-06-28 21:34:20|||||||||25
1624916080000|2021-06-28 21:34:40||12667||12667||12667||12667|0
1624916210000|2021-06-28 21:36:50||12669||12669||12669||12669|0
1624916450000|2021-06-28 21:40:50|12695||12695||12695||12695||0
1624916670000|2021-06-28 21:44:30|||||||||40
1624916720000|2021-06-28 21:45:20||12667||12667||12667||12667|0
1624916760000|2021-06-28 21:46:00||12670||12670||12670||12670|0
1624916850000|2021-06-28 21:47:30|||||||||10
1624916870000|2021-06-28 21:47:50|||||||||5
1624916900000|2021-06-28 21:48:20|||||||||1
1624916980000|2021-06-28 21:49:40|||||||||15
1624917070000|2021-06-28 21:51:10||12667||12667||12667||12667|0
1624917370000|2021-06-28 21:56:10|12692|12672|12692|12672|12692|12672|12692|12672|400
1624917410000|2021-06-28 21:56:50||12685||12685||12685||12685|0
1624917480000|2021-06-28 21:58:00|||||||||1
1624917530000|2021-06-28 21:58:50||12681||12681||12681||12681|5
1624917840000|2021-06-28 22:04:00|||||||||1
1624917950000|2021-06-28 22:05:50|||||||||100
1624918010000|2021-06-28 22:06:50|||||||||30
1624918020000|2021-06-28 22:07:00|||||||||1
1624918050000|2021-06-28 22:07:30|||||||||34
1624918110000|2021-06-28 22:08:30|||||||||30
1624918440000|2021-06-28 22:14:00|||||||||6
1624918520000|2021-06-28 22:15:20|||||||||10
1624918620000|2021-06-28 22:17:00|||||||||16
1624918690000|2021-06-28 22:18:10|||||||||1
1624918710000|2021-06-28 22:18:30|||||||||1
1624918760000|2021-06-28 22:19:20||12690||12690||12690||12690|192
1624918780000|2021-06-28 22:19:40|12695||12695||12695||12695||600
1624918790000|2021-06-28 22:19:50|||||||||30
1624918920000|2021-06-28 22:22:00|||||||||2
1624918950000|2021-06-28 22:22:30|12692||12692||12692||12692||300
1624918960000|2021-06-28 22:22:40|12695||12695||12695||12695||0
1624918980000|2021-06-28 22:23:00|||||||||5
1624919430000|2021-06-28 22:30:30|||||||||1
1624919660000|2021-06-28 22:34:20|||||||||2
1624919930000|2021-06-28 22:38:50||12693||12693||12693||12693|5
1624919940000|2021-06-28 22:39:00||12690||12694||12694||12690|0
1624920010000|2021-06-28 22:40:10|||||||||1179
1624920020000|2021-06-28 22:40:20||12690||12690||12690||12690|50
1624920480000|2021-06-28 22:48:00|||||||||10
1624920520000|2021-06-28 22:48:40|||||||||300
1624920760000|2021-06-28 22:52:40|||||||||5
1624920970000|2021-06-28 22:56:10|||||||||1
1624920990000|2021-06-28 22:56:30|||||||||15
1624921250000|2021-06-28 23:00:50|||||||||828
1624921410000|2021-06-28 23:03:30|12700||12700||12700||12700||25
1624921420000|2021-06-28 23:03:40|||||||||25
1624921480000|2021-06-28 23:04:40|12697||12697||12697||12697||0
1624921500000|2021-06-28 23:05:00||12691||12691||12691||12691|0
1624921520000|2021-06-28 23:05:20||12690||12690||12690||12690|0
1624921780000|2021-06-28 23:09:40||12666||12666||12666||12666|977
1624921810000|2021-06-28 23:10:10||12675||12675||12675||12675|0
1624921830000|2021-06-28 23:10:30||12680||12680||12680||12680|0
1624921870000|2021-06-28 23:11:10|12700||12700||12700||12700||174
1624921890000|2021-06-28 23:11:30|||||||||10
1624922320000|2021-06-28 23:18:40|||||||||193
1624922400000|2021-06-28 23:20:00|12699|12650|12699|12650|12699|12650|12699|12650|0
1624922530000|2021-06-28 23:22:10||12680||12680||12680||12680|27
1624923030000|2021-06-28 23:30:30|12680|12651|12680|12651|12680|12651|12680|12651|211
1624923450000|2021-06-28 23:37:30|||||||||3
1624923460000|2021-06-28 23:37:40||12626||12626||12626||12626|0
1624923470000|2021-06-28 23:37:50||12636||12636||12636||12636|0
1624923490000|2021-06-28 23:38:10||12650||12650||12650||12650|0
1624923500000|2021-06-28 23:38:20||12662||12662||12662||12662|0
1624923530000|2021-06-28 23:38:50||12645||12645||12645||12645|0
1624923540000|2021-06-28 23:39:00||12650||12650||12650||12650|0
1624923580000|2021-06-28 23:39:40||12675||12675||12675||12675|0
1624923600000|2021-06-28 23:40:00|12700||12700||12700||12700||289
1624923690000|2021-06-28 23:41:30|||||||||10
1624923750000|2021-06-28 23:42:30|||||||||700
1624923770000|2021-06-28 23:42:50|||||||||23
1624923800000|2021-06-28 23:43:20|12688||12688||12688||12688||0
1624923960000|2021-06-28 23:46:00|||||||||1
1624924020000|2021-06-28 23:47:00|||||||||2
1624924050000|2021-06-28 23:47:30||12680||12680||12680||12680|0
1624924110000|2021-06-28 23:48:30|||||||||672
1624924120000|2021-06-28 23:48:40|12700|12660|12700|12688|12700|12688|12700|12660|138
1624924140000|2021-06-28 23:49:00|12695||12695||12695||12695||0
1624924160000|2021-06-28 23:49:20||12652||12652||12652||12652|257
1624924200000|2021-06-28 23:50:00||12661||12661||12661||12661|0
1624924240000|2021-06-28 23:50:40|12692||12692||12692||12692||0
1624924250000|2021-06-28 23:50:50|12688||12688||12688||12688||0
1624924280000|2021-06-28 23:51:20||12653||12653||12653||12653|0
1624924300000|2021-06-28 23:51:40||12675||12675||12675||12675|0
1624924330000|2021-06-28 23:52:10|12682||12682||12682||12682||100
1624924420000|2021-06-28 23:53:40|||||||||5
1624924470000|2021-06-28 23:54:30|||||||||2
1624924480000|2021-06-28 23:54:40||12652||12652||12652||12652|0
1624924490000|2021-06-28 23:54:50||12656||12656||12656||12656|0
1624924530000|2021-06-28 23:55:30||12662||12662||12662||12662|0
1624924540000|2021-06-28 23:55:40|||||||||100
1624924570000|2021-06-28 23:56:10|||||||||78
1624924710000|2021-06-28 23:58:30|||||||||1
1624924720000|2021-06-28 23:58:40||12654||12660||12660||12654|0
1624924730000|2021-06-28 23:58:50|||||||||4
1624924740000|2021-06-28 23:59:00|||||||||46
1624924750000|2021-06-28 23:59:10||12670||12670||12670||12670|0
1624924760000|2021-06-28 23:59:20||12674||12674||12674||12674|0
1624924770000|2021-06-28 23:59:30|||||||||1
1624924780000|2021-06-28 23:59:40|||||||||39
1624953710000|2021-06-29 08:01:50|||||||||4
1624953720000|2021-06-29 08:02:00|12782||12778||12782||12778||50
1624953730000|2021-06-29 08:02:10|12775||12775||12775||12775||0
1624953740000|2021-06-29 08:02:20|12776||12776||12776||12776||0
1624953750000|2021-06-29 08:02:30|12771||12772||12772||12771||0
1624953760000|2021-06-29 08:02:40|12773||12774||12774||12773||0
1624953770000|2021-06-29 08:02:50|12995||12995||12995||12995||0
1624953830000|2021-06-29 08:03:50|12773||12773||12773||12773||0
1624953840000|2021-06-29 08:04:00|12774||12995||12995||12774||0
1624953870000|2021-06-29 08:04:30|12772||12766||12772||12766||0
1624953880000|2021-06-29 08:04:40|12767||12764||12767||12764||0
1624953890000|2021-06-29 08:04:50|12769||12768||12769||12763||0
1624953900000|2021-06-29 08:05:00|12767||12767||12767||12767||4
1624953910000|2021-06-29 08:05:10|12768||12767||12768||12767||0
1624953920000|2021-06-29 08:05:20|12768||12766||12768||12766||0
1624953930000|2021-06-29 08:05:30|12767||12767||12767||12767||0
1624953940000|2021-06-29 08:05:40|12995||12771||12995||12771||0
1624953950000|2021-06-29 08:05:50|12772||12774||12774||12772||0
1624953960000|2021-06-29 08:06:00|12770||12736||12770||12735||0
1624953970000|2021-06-29 08:06:10|12737||12737||12737||12737||0
1624953980000|2021-06-29 08:06:20|12744||12743||12744||12743||0
1624953990000|2021-06-29 08:06:30|12742||12737||12742||12737||0
1624954000000|2021-06-29 08:06:40|12733||12728||12733||12728||0
1624954010000|2021-06-29 08:06:50|12731||12731||12731||12731||0
1624954020000|2021-06-29 08:07:00|12732||12732||12732||12732||0
1624954030000|2021-06-29 08:07:10|12733||12733||12733||12732||0
1624954040000|2021-06-29 08:07:20|12732||12733||12733||12732||0
1624954050000|2021-06-29 08:07:30|12743||12733||12743||12733||0
1624954060000|2021-06-29 08:07:40|12743||12733||12743||12733||0
1624954070000|2021-06-29 08:07:50|12737||12737||12737||12737||0
1624954080000|2021-06-29 08:08:00|12746||12747||12747||12746||0
1624954090000|2021-06-29 08:08:10|12745||12733||12745||12733||0
1624954100000|2021-06-29 08:08:20|12734||12735||12735||12734||0
1624954110000|2021-06-29 08:08:30|12757||12751||12758||12751||0
1624954120000|2021-06-29 08:08:40|12768||12767||12768||12767||0
1624954130000|2021-06-29 08:08:50|12758||12758||12758||12758||0
1624954140000|2021-06-29 08:09:00|12759||12760||12760||12759||0
1624954150000|2021-06-29 08:09:10|12758||12758||12758||12758||0
1624954160000|2021-06-29 08:09:20|12757||12758||12758||12757||0
1624954170000|2021-06-29 08:09:30|12759||12758||12759||12758||0
1624954180000|2021-06-29 08:09:40|12759||12758||12759||12758||0
1624954210000|2021-06-29 08:10:10|12757||12758||12758||12757||0
1624954540000|2021-06-29 08:15:40|12700||12700||12700||12700||1
1624954690000|2021-06-29 08:18:10||12384||12384||12384||12384|0
1624954730000|2021-06-29 08:18:50|||||||||50
1624954940000|2021-06-29 08:22:20||12450||12450||12450||12450|0
1624954960000|2021-06-29 08:22:40||12451||12451||12451||12450|0
1624955120000|2021-06-29 08:25:20||12450||12451||12451||12450|0
1624955170000|2021-06-29 08:26:10||12450||12451||12451||12450|0
1624955180000|2021-06-29 08:26:20||12450||12450||12450||12450|0
1624955190000|2021-06-29 08:26:30||12451||12450||12451||12450|0
1624955530000|2021-06-29 08:32:10||12452||12450||12452||12450|0
1624957780000|2021-06-29 09:09:40|||||||||100
1624957970000|2021-06-29 09:12:50|||||||||5
1624958740000|2021-06-29 09:25:40|||||||||5
1624959320000|2021-06-29 09:35:20|||||||||20
1624959620000|2021-06-29 09:40:20|||||||||17
1624960160000|2021-06-29 09:49:20|||||||||8
1624960520000|2021-06-29 09:55:20||12500||12500||12500||12500|0
1624960530000|2021-06-29 09:55:30||12501||12501||12501||12501|0
1624960640000|2021-06-29 09:57:20||12500||12501||12501||12500|0
1624960660000|2021-06-29 09:57:40||12500||12501||12501||12500|0
1624960760000|2021-06-29 09:59:20||12500||12501||12501||12500|0
1624960840000|2021-06-29 10:00:40||12500||12500||12500||12500|0
1624960850000|2021-06-29 10:00:50||12501||12501||12501||12501|0
1624961020000|2021-06-29 10:03:40||12500||12500||12501||12500|16
1624961030000|2021-06-29 10:03:50|||||||||34
1624961420000|2021-06-29 10:10:20|||||||||10
1624962680000|2021-06-29 10:31:20|12702|12499|12702|12500|12702|12500|12702|12499|0
1624962690000|2021-06-29 10:31:30|12701|12499|12701|12498|12701|12499|12701|12498|0
1624962800000|2021-06-29 10:33:20|12702|12608|12702|12609|12702|12609|12702|12608|0
1624962840000|2021-06-29 10:34:00|12701|12608|12701|12608|12701|12608|12701|12608|0
1624962930000|2021-06-29 10:35:30|||||||||54
1624963040000|2021-06-29 10:37:20||12615||12615||12615||12615|0
1624963060000|2021-06-29 10:37:40|||||||||26
1624963120000|2021-06-29 10:38:40|||||||||2
1624963420000|2021-06-29 10:43:40||12620||12620||12620||12620|0
1624963640000|2021-06-29 10:47:20||12630||12630||12630||12630|0
1624964250000|2021-06-29 10:57:30|12680||12680||12680||12680||0
1624964330000|2021-06-29 10:58:50|12659|12500|12646|12500|12659|12500|12646|12500|184
1624964350000|2021-06-29 10:59:10|12659||12659||12659||12659||200
1624964360000|2021-06-29 10:59:20|12680||12680||12680||12680||100
1624964380000|2021-06-29 10:59:40||12501||12501||12501||12501|0
1624964400000|2021-06-29 11:00:00||12500||12500||12503||12500|216
1624964410000|2021-06-29 11:00:10||12502||12500||12502||12500|0
1624964420000|2021-06-29 11:00:20||12502||12500||12502||12500|0
1624964450000|2021-06-29 11:00:50||12520||12520||12520||12520|0
1624964500000|2021-06-29 11:01:40|12679||12679||12679||12679||0
1624965030000|2021-06-29 11:10:30||12522||12522||12522||12522|0
1624965100000|2021-06-29 11:11:40|12670||12670||12670||12670||0
1624965130000|2021-06-29 11:12:10||12520||12520||12520||12520|0
1624965140000|2021-06-29 11:12:20||12521||12521||12521||12521|0
1624965150000|2021-06-29 11:12:30||12520||12521||12521||12520|0
1624965170000|2021-06-29 11:12:50||12520||12521||12521||12520|0
1624965200000|2021-06-29 11:13:20||12520||12520||12520||12520|0
1624965210000|2021-06-29 11:13:30||12523||12523||12523||12523|125
1624965290000|2021-06-29 11:14:50||12525||12525||12525||12525|0
1624965310000|2021-06-29 11:15:10||12610||12525||12610||12525|10
1624965330000|2021-06-29 11:15:30|12664||12664||12664||12664||0
1624965400000|2021-06-29 11:16:40|||||||||10
1624965420000|2021-06-29 11:17:00||12600||12600||12600||12600|0
1624965670000|2021-06-29 11:21:10|12680||12680||12680||12680||0
1624965750000|2021-06-29 11:22:30|12650||12650||12650||12650||0
1624965850000|2021-06-29 11:24:10|12680||12680||12680||12680||100
1624965880000|2021-06-29 11:24:40|||||||||8
1624965950000|2021-06-29 11:25:50|12659||12650||12680||12650||0
1624965960000|2021-06-29 11:26:00|12646||12646||12646||12646||0
1624965970000|2021-06-29 11:26:10|12650||12650||12650||12650||0
1624965980000|2021-06-29 11:26:20|||||||||40
1624966100000|2021-06-29 11:28:20||12525||12525||12525||12525|0
1624966180000|2021-06-29 11:29:40||12529||12529||12529||12529|0
1624966190000|2021-06-29 11:29:50||12525||12525||12525||12525|1
1624966200000|2021-06-29 11:30:00|||||||||100
1624966230000|2021-06-29 11:30:30|||||||||5
1624966290000|2021-06-29 11:31:30||12610||12610||12610||12610|0
1624966330000|2021-06-29 11:32:10||12616||12616||12616||12616|0
1624966390000|2021-06-29 11:33:10|12646||12646||12646||12646||0
1624966410000|2021-06-29 11:33:30|||||||||2
1624966420000|2021-06-29 11:33:40|12650||12650||12650||12650||0
1624966600000|2021-06-29 11:36:40|12680|12622|12680|12650|12680|12650|12680|12622|717
1624966610000|2021-06-29 11:36:50|||||||||50
1624966680000|2021-06-29 11:38:00|||||||||1
1624966930000|2021-06-29 11:42:10|||||||||3
1624966980000|2021-06-29 11:43:00|12677||12677||12677||12677||0
1624967380000|2021-06-29 11:49:40|||||||||17
1624967410000|2021-06-29 11:50:10|12669||12669||12669||12669||0
1624967510000|2021-06-29 11:51:50||12625||12650||12650||12625|30
1624967530000|2021-06-29 11:52:10||12625||12625||12625||12625|2353
1624967660000|2021-06-29 11:54:20||12626||12626||12626||12626|0
1624967790000|2021-06-29 11:56:30|||||||||1
1624967880000|2021-06-29 11:58:00|||||||||10
1624967980000|2021-06-29 11:59:40|||||||||10
1624968150000|2021-06-29 12:02:30|||||||||56
1624968340000|2021-06-29 12:05:40|12668||12669||12669||12668||22
1624968350000|2021-06-29 12:05:50|||||||||21
1624968360000|2021-06-29 12:06:00|||||||||130
1624968370000|2021-06-29 12:06:10|||||||||18
1624968400000|2021-06-29 12:06:40|||||||||14
1624968460000|2021-06-29 12:07:40|||||||||16
1624968510000|2021-06-29 12:08:30|||||||||21
1624968570000|2021-06-29 12:09:30|||||||||11
1624968780000|2021-06-29 12:13:00|||||||||10
1624968810000|2021-06-29 12:13:30|12680||12680||12680||12680||0
1624968900000|2021-06-29 12:15:00|||||||||3
1624969110000|2021-06-29 12:18:30||12625||12625||12625||12625|50
1624969300000|2021-06-29 12:21:40|12650||12680||12680||12650||0
1624969340000|2021-06-29 12:22:20|||||||||1
1624969460000|2021-06-29 12:24:20|12625|12620|12680|12610|12680|12620|12625|12610|885
1624969630000|2021-06-29 12:27:10||12615||12615||12615||12615|0
1624969640000|2021-06-29 12:27:20|||||||||20
1624969660000|2021-06-29 12:27:40||12610||12610||12610||12610|0
1624969690000|2021-06-29 12:28:10|||||||||20
1624969780000|2021-06-29 12:29:40|||||||||20
1624969880000|2021-06-29 12:31:20|||||||||20
1624969920000|2021-06-29 12:32:00|||||||||30
1624969930000|2021-06-29 12:32:10|12649||12649||12649||12649||0
1624970050000|2021-06-29 12:34:10|||||||||2
1624970530000|2021-06-29 12:42:10|12635||12635||12635||12635||0
1624970640000|2021-06-29 12:44:00|12628|12560|12635|12560|12635|12560|12628|12560|586
1624970670000|2021-06-29 12:44:30|12590||12590||12590||12590||101
1624970680000|2021-06-29 12:44:40|12635|12570|12635|12570|12635|12570|12635|12570|0
1624970690000|2021-06-29 12:44:50||12580||12580||12580||12580|0
1624970710000|2021-06-29 12:45:10|||||||||10
1624970770000|2021-06-29 12:46:10|||||||||80
1624970910000|2021-06-29 12:48:30|12624||12635||12635||12624||31
1624970920000|2021-06-29 12:48:40|||||||||14
1624970940000|2021-06-29 12:49:00|||||||||14
1624971020000|2021-06-29 12:50:20|||||||||1
1624971030000|2021-06-29 12:50:30|||||||||20
1624971040000|2021-06-29 12:50:40|12620||12620||12620||12620||0
1624971060000|2021-06-29 12:51:00|||||||||10
1624971090000|2021-06-29 12:51:30|12609||12609||12609||12609||60
1624971120000|2021-06-29 12:52:00|||||||||100
1624971190000|2021-06-29 12:53:10||12581||12581||12581||12581|20
1624971320000|2021-06-29 12:55:20||12580||12580||12580||12580|35
1624971340000|2021-06-29 12:55:40|12584||12609||12609||12584||235
1624971440000|2021-06-29 12:57:20|||||||||21
1624971500000|2021-06-29 12:58:20|||||||||6
1624971510000|2021-06-29 12:58:30||12590||12590||12590||12590|0
1624971640000|2021-06-29 13:00:40|||||||||1
1624971690000|2021-06-29 13:01:30|12607||12609||12609||12607||612
1624971730000|2021-06-29 13:02:10||12600||12600||12600||12600|0
1624971800000|2021-06-29 13:03:20|12620|12591|12620|12611|12620|12611|12620|12591|316
1624971840000|2021-06-29 13:04:00|12635||12635||12635||12635||100
1624971890000|2021-06-29 13:04:50|||||||||4
1624971900000|2021-06-29 13:05:00|||||||||75
1624971970000|2021-06-29 13:06:10||12591||12591||12591||12591|0
1624971990000|2021-06-29 13:06:30||12610||12610||12610||12610|0
1624972220000|2021-06-29 13:10:20|||||||||30
1624972240000|2021-06-29 13:10:40|12626|12615|12626|12615|12626|12615|12626|12615|0
1624972290000|2021-06-29 13:11:30|12635||12635||12635||12635||0
1624972350000|2021-06-29 13:12:30||12592||12591||12592||12591|17
1624972360000|2021-06-29 13:12:40|||||||||25
1624972470000|2021-06-29 13:14:30|||||||||20
1624972480000|2021-06-29 13:14:40|||||||||10
1624972560000|2021-06-29 13:16:00|||||||||1
1624972570000|2021-06-29 13:16:10|||||||||20
1624972800000|2021-06-29 13:20:00|||||||||50
1624972820000|2021-06-29 13:20:20|||||||||50
1624972840000|2021-06-29 13:20:40|||||||||5
1624972860000|2021-06-29 13:21:00|||||||||30
1624972870000|2021-06-29 13:21:10|12613||12613||12613||12613||0
1624972880000|2021-06-29 13:21:20||12610||12591||12610||12591|41
1624972900000|2021-06-29 13:21:40|12635||12635||12635||12635||102
1624973100000|2021-06-29 13:25:00|12595|12580|12582|12540|12595|12580|12562|12540|1664
1624973110000|2021-06-29 13:25:10|12581||12635||12635||12581||170
1624973120000|2021-06-29 13:25:20|12591||12591||12591||12591||0
1624973150000|2021-06-29 13:25:50|12635||12635||12635||12635||0
1624973160000|2021-06-29 13:26:00|12621|12566|12635|12540|12635|12566|12621|12540|516
1624973170000|2021-06-29 13:26:10|12565||12565||12565||12565||200
1624973180000|2021-06-29 13:26:20|||||||||267
1624973250000|2021-06-29 13:27:30|12558|12520|12635|12520|12635|12520|12531|12520|3124
1624973260000|2021-06-29 13:27:40|12525|12505|12635|12503|12635|12505|12513|12500|1338
1624973270000|2021-06-29 13:27:50|12558|12502|12513|12451|12558|12502|12496|12450|2539
1624973280000|2021-06-29 13:28:00|12635|12450|12635|12450|12635|12450|12635|12450|32
1624973300000|2021-06-29 13:28:20|12604|12460|12500|12460|12635|12460|12500|12460|51
1624973310000|2021-06-29 13:28:30|12591||12591||12591||12591||200
1624973320000|2021-06-29 13:28:40|12570||12570||12570||12570||0
1624973330000|2021-06-29 13:28:50|||||||||5
1624973340000|2021-06-29 13:29:00|12563||12563||12563||12563||0
1624973350000|2021-06-29 13:29:10|||||||||21
1624973360000|2021-06-29 13:29:20|12605|12503|12562|12503|12605|12503|12562|12503|236
1624973380000|2021-06-29 13:29:40|12533||12525||12533||12525||0
1624973390000|2021-06-29 13:29:50|12589||12589||12589||12546||200
1624973400000|2021-06-29 13:30:00|12605|12534|12591|12551|12605|12551|12538|12504|73594
1624973410000|2021-06-29 13:30:10|12589|12550|12570|12544|12589|12563|12548|12507|7146
1624973420000|2021-06-29 13:30:20|12569|12519|12560|12519|12569|12540|12560|12511|2050
1624973430000|2021-06-29 13:30:30|12557|12548|12552|12527|12557|12548|12551|12519|2439
1624973440000|2021-06-29 13:30:40|12551|12523|12544|12487|12551|12523|12523|12471|5739
1624973450000|2021-06-29 13:30:50|12537|12486|12501|12451|12537|12502|12487|12450|4015
1624973460000|2021-06-29 13:31:00|12479|12457|12464|12438|12479|12457|12456|12420|7327
1624973470000|2021-06-29 13:31:10|12463|12439|12430|12377|12463|12451|12404|12377|24222
1624973480000|2021-06-29 13:31:20|12428|12378|12415|12350|12429|12378|12383|12350|3407
1624973490000|2021-06-29 13:31:30|12414|12351|12415|12379|12415|12379|12412|12351|1425
1624973500000|2021-06-29 13:31:40|12412|12387|12374|12350|12412|12387|12362|12320|6095
1624973510000|2021-06-29 13:31:50|12369|12351|12373|12315|12373|12351|12361|12315|1200
1624973520000|2021-06-29 13:32:00|12355|12325|12364|12355|12364|12360|12355|12325|10949
1624973530000|2021-06-29 13:32:10|12360|12342|12374|12330|12396|12367|12351|12330|19510
1624973540000|2021-06-29 13:32:20|12373|12331|12372|12326|12373|12331|12333|12325|5892
1624973550000|2021-06-29 13:32:30|12370|12331|12368|12341|12371|12363|12368|12331|1766
1624973560000|2021-06-29 13:32:40|12350|12346|12368|12351|12369|12362|12350|12346|9733
1624973570000|2021-06-29 13:32:50|12367|12356|12358|12325|12368|12356|12343|12320|2961
1624973580000|2021-06-29 13:33:00|12352|12326|12279|12223|12352|12326|12266|12222|30200
1624973590000|2021-06-29 13:33:10|12278|12246|12333|12290|12333|12292|12278|12246|13059
1624973600000|2021-06-29 13:33:20|12334|12291|12359|12331|12360|12331|12324|12291|2429
1624973610000|2021-06-29 13:33:30|12343|12332|12319|12294|12353|12336|12310|12290|7689
1624973620000|2021-06-29 13:33:40|12316|12299|12312|12295|12333|12312|12312|12294|3659
1624973630000|2021-06-29 13:33:50|12318|12296|12338|12296|12342|12325|12315|12295|12613
1624973640000|2021-06-29 13:34:00|12337|12297|12333|12302|12337|12303|12320|12297|1252
1624973650000|2021-06-29 13:34:10|12334|12303|12348|12319|12360|12325|12334|12303|1785
1624973660000|2021-06-29 13:34:20|12347|12325|12347|12330|12347|12340|12347|12325|1371
1624973670000|2021-06-29 13:34:30|12346|12307|12331|12301|12346|12330|12331|12301|1476
1624973680000|2021-06-29 13:34:40|12320|12308|12355|12304|12355|12336|12320|12304|1468
1624973690000|2021-06-29 13:34:50|12349|12309|12323|12300|12349|12314|12315|12300|1497
1624973700000|2021-06-29 13:35:00|12326|12309|12334|12321|12334|12321|12314|12300|6461
1624973710000|2021-06-29 13:35:10|12335|12322|12342|12333|12342|12333|12335|12321|200
1624973720000|2021-06-29 13:35:20|12341|12331|12334|12317|12341|12335|12327|12314|4712
1624973730000|2021-06-29 13:35:30|12333|12320|12307|12277|12334|12320|12307|12275|5628
1624973740000|2021-06-29 13:35:40|12301|12278|12278|12253|12302|12279|12278|12253|2859
1624973750000|2021-06-29 13:35:50|12275|12256|12300|12277|12300|12277|12275|12253|600
1624973760000|2021-06-29 13:36:00|12294|12281|12298|12277|12301|12296|12294|12277|1750
1624973770000|2021-06-29 13:36:10|12293|12280|12289|12277|12293|12280|12280|12271|1400
1624973780000|2021-06-29 13:36:20|12290|12278|12325|12297|12326|12319|12288|12278|2698
1624973790000|2021-06-29 13:36:30|||||||||100
1624973800000|2021-06-29 13:36:40|12320|12300|12321|12304|12321|12310|12305|12280|2316
1624973810000|2021-06-29 13:36:50|12331||12325||12331||12325||900
1624973820000|2021-06-29 13:37:00|12326|12305|12332|12310|12334|12323|12316|12305|4929
1624973830000|2021-06-29 13:37:10|12334|12320|12343|12317|12345|12331|12334|12317|7650
1624973840000|2021-06-29 13:37:20|12342|12318|12362|12325|12368|12342|12342|12317|4700
1624973850000|2021-06-29 13:37:30|12355|12329|12392|12368|12392|12373|12355|12329|7147
1624973860000|2021-06-29 13:37:40|12390|12367|12389|12372|12390|12373|12377|12367|3280
1624973870000|2021-06-29 13:37:50|12383|12373|12356|12332|12384|12373|12356|12332|2871
1624973880000|2021-06-29 13:38:00|12354|12340|12375|12363|12376|12363|12354|12340|1600
1624973890000|2021-06-29 13:38:10|12373|12364|12370|12350|12373|12366|12364|12350|3958
1624973900000|2021-06-29 13:38:20|12371|12355|12379|12371|12379|12371|12371|12355|4124
1624973910000|2021-06-29 13:38:30|12377|12370|12371|12363|12377|12370|12371|12363|3684
1624973920000|2021-06-29 13:38:40|12370|12364|12353|12340|12370|12364|12353|12336|989
1624973930000|2021-06-29 13:38:50|12352|12330|12347|12330|12352|12331|12347|12329|600
1624973940000|2021-06-29 13:39:00|12345|12331|12348|12330|12350|12331|12345|12330|700
1624973950000|2021-06-29 13:39:10|12349|12331|12362|12347|12363|12349|12349|12330|1226
1624973960000|2021-06-29 13:39:20|12356|12356|12376|12363|12377|12363|12356|12347|2100
1624973970000|2021-06-29 13:39:30|12372|12359|12365|12348|12372|12359|12365|12348|900
1624973980000|2021-06-29 13:39:40|12364|12353|12362|12353|12364|12353|12361|12353|400
1624973990000|2021-06-29 13:39:50|12364|12348|12363|12348|12364|12353|12354|12348|2770
1624974000000|2021-06-29 13:40:00|12365|12350|12340|12322|12370|12363|12340|12322|3140
1624974010000|2021-06-29 13:40:10|12331|12320|12316|12306|12331|12320|12313|12306|2408
1624974020000|2021-06-29 13:40:20|12314|12305|12307|12294|12314|12305|12302|12288|6799
1624974030000|2021-06-29 13:40:30|12304|12295|12294|12280|12305|12295|12294|12274|5285
1624974040000|2021-06-29 13:40:40|12290|12285|12337|12312|12342|12329|12290|12285|4300
1624974050000|2021-06-29 13:40:50|12333|12314|12338|12323|12341|12323|12327|12311|372
1624974060000|2021-06-29 13:41:00|12339|12330|12369|12341|12369|12341|12339|12330|1154
1624974070000|2021-06-29 13:41:10|12361|12342|12347|12330|12361|12349|12347|12329|2658
1624974080000|2021-06-29 13:41:20|12343||12343||12343||12343||200
1624974090000|2021-06-29 13:41:30|12340|12331|12348|12337|12348|12337|12340|12331|2041
1624974100000|2021-06-29 13:41:40|12355|12343|12360|12354|12362|12354|12355|12343|1069
1624974110000|2021-06-29 13:41:50|12350|12353|12350|12343|12350|12353|12349|12330|6200
1624974120000|2021-06-29 13:42:00|12360|12344|12366|12345|12366|12354|12360|12344|1050
1624974130000|2021-06-29 13:42:10|12362|12333|12359|12333|12362|12333|12353|12333|1800
1624974140000|2021-06-29 13:42:20|12337|12318|12341|12328|12342|12328|12335|12318|3986
1624974150000|2021-06-29 13:42:30|12340|12322|12332|12318|12340|12323|12332|12318|500
1624974160000|2021-06-29 13:42:40|12331|12315|12316|12302|12331|12315|12316|12302|2700
1624974170000|2021-06-29 13:42:50|12309|12301|12309|12291|12309|12302|12306|12291|2440
1624974180000|2021-06-29 13:43:00|12301|12287|12347|12327|12347|12327|12300|12287|600
1624974190000|2021-06-29 13:43:10|12348|12323|12348|12323|12348|12323|12348|12323|950
1624974200000|2021-06-29 13:43:20|12343|12327|12356|12323|12358|12340|12343|12323|1713
1624974210000|2021-06-29 13:43:30|12347|12325|12364|12361|12375|12361|12347|12325|2675
1624974220000|2021-06-29 13:43:40|12374|12360|12364|12340|12374|12360|12363|12340|1052
1624974230000|2021-06-29 13:43:50|12359|12344|12348|12334|12359|12346|12344|12334|4226
1624974240000|2021-06-29 13:44:00|12349|12344|12349|12325|12358|12346|12346|12323|2056
1624974250000|2021-06-29 13:44:10|12348|12320|12347|12323|12348|12324|12332|12306|300
1624974260000|2021-06-29 13:44:20|12344|12328|12343|12328|12344|12328|12343|12328|0
1624974270000|2021-06-29 13:44:30|12344|12331|12385|12369|12385|12369|12343|12328|800
1624974280000|2021-06-29 13:44:40|12390|12370|12379|12353|12390|12371|12373|12348|2045
1624974290000|2021-06-29 13:44:50|12369|12354|12370|12354|12390|12369|12369|12354|3100
1624974300000|2021-06-29 13:45:00|12384|12355|12385|12363|12390|12381|12370|12354|4100
1624974310000|2021-06-29 13:45:10|12386|12368|12385|12368|12386|12368|12385|12368|100
1624974320000|2021-06-29 13:45:20|12384|12373|12384|12373|12384|12373|12384|12372|750
1624974330000|2021-06-29 13:45:30|12380|12361|12376|12361|12384|12368|12376|12353|1100
1624974340000|2021-06-29 13:45:40|12373|12353|12363|12340|12373|12361|12358|12340|4125
1624974350000|2021-06-29 13:45:50|12356|12344|12364|12344|12364|12352|12356|12344|400
1624974360000|2021-06-29 13:46:00|12367|12345|12384|12375|12384|12375|12367|12345|3700
1624974370000|2021-06-29 13:46:10|12400|12380|12379|12357|12400|12397|12379|12356|2941
1624974380000|2021-06-29 13:46:20|12378||12378||12378||12378||0
1624974390000|2021-06-29 13:46:30|12374|12360|12373|12360|12374|12360|12373|12360|300
1624974410000|2021-06-29 13:46:50|12378|12366|12385|12373|12385|12373|12376|12364|5471
1624974420000|2021-06-29 13:47:00|12387|12381|12399|12382|12400|12382|12387|12381|7873
1624974430000|2021-06-29 13:47:10|12397|12390|12414|12391|12414|12392|12396|12390|2599
1624974440000|2021-06-29 13:47:20|12413|12399|12444|12426|12444|12426|12413|12399|2782
1624974450000|2021-06-29 13:47:30|12441|12428|12448|12434|12450|12434|12441|12428|2175
1624974460000|2021-06-29 13:47:40|12447|12442|12449|12443|12449|12443|12447|12434|1900
1624974470000|2021-06-29 13:47:50|12450|12442|12432|12414|12459|12447|12419|12409|4655
1624974480000|2021-06-29 13:48:00|12433|12422|12437|12426|12437|12426|12433|12421|336
1624974490000|2021-06-29 13:48:10|12436|12430|12479|12465|12479|12465|12436|12430|6290
1624974500000|2021-06-29 13:48:20|12478|12470|12478|12467|12489|12472|12477|12465|1900
1624974510000|2021-06-29 13:48:30|12489|12472|12495|12478|12495|12479|12485|12468|4542
1624974520000|2021-06-29 13:48:40|12493|12481|12489|12471|12493|12490|12489|12471|1189
1624974530000|2021-06-29 13:48:50|12485|12472|12489|12474|12489|12474|12466|12450|2803
1624974540000|2021-06-29 13:49:00|12490|12470|12487|12481|12490|12481|12487|12470|400
1624974550000|2021-06-29 13:49:10|12480|12479|12477|12451|12486|12479|12473|12450|2450
1624974560000|2021-06-29 13:49:20|12468|12452|12476|12463|12477|12470|12466|12452|1450
1624974570000|2021-06-29 13:49:30|12472|12450|12462|12440|12475|12463|12462|12440|900
1624974580000|2021-06-29 13:49:40|12453|12443|12460|12444|12463|12448|12453|12442|1000
1624974590000|2021-06-29 13:49:50|12458|12445|12441|12425|12458|12445|12437|12425|4258
1624974600000|2021-06-29 13:50:00|12440|12436|12451|12440|12451|12440|12436|12425|7750
1624974610000|2021-06-29 13:50:10|12458|12443|12479|12466|12482|12466|12458|12440|7727
1624974620000|2021-06-29 13:50:20|12469|12468|12473|12459|12479|12470|12467|12450|2631
1624974630000|2021-06-29 13:50:30|12467|12455|12457|12447|12469|12459|12457|12443|644
1624974640000|2021-06-29 13:50:40|12462|12449|12463|12450|12471|12452|12462|12449|1900
1624974650000|2021-06-29 13:50:50|12462|12449|12456|12441|12462|12449|12445|12434|4074
1624974660000|2021-06-29 13:51:00|12453|12444|12447|12434|12456|12450|12447|12433|2017
1624974670000|2021-06-29 13:51:10|12448|12436|12467|12454|12470|12455|12446|12436|800
1624974680000|2021-06-29 13:51:20|12465|12457|12465|12442|12466|12457|12462|12442|2300
1624974690000|2021-06-29 13:51:30|12458|12450|12464|12450|12465|12451|12457|12450|200
1624974700000|2021-06-29 13:51:40|12461|12454|12448|12437|12461|12454|12448|12437|1407
1624974710000|2021-06-29 13:51:50|12447|12428|12434|12419|12447|12428|12427|12413|400
1624974720000|2021-06-29 13:52:00|12426|12422|12445|12433|12445|12433|12426|12422|500
1624974740000|2021-06-29 13:52:20|12437|12419|12439|12426|12440|12426|12436|12419|300
1624974750000|2021-06-29 13:52:30|12440|12429|12452|12437|12452|12437|12440|12429|1123
1624974760000|2021-06-29 13:52:40|12446|12438|12429|12413|12446|12438|12429|12413|2000
1624974770000|2021-06-29 13:52:50|12420|12408|12410|12398|12420|12408|12402|12395|7626
1624974780000|2021-06-29 13:53:00|12411|12400|12422|12414|12426|12420|12411|12400|4100
1624974790000|2021-06-29 13:53:10|12421|12417|12438|12424|12439|12424|12421|12417|4345
1624974800000|2021-06-29 13:53:20|12437|12425|12438|12425|12438|12430|12434|12425|1404
1624974810000|2021-06-29 13:53:30|12433|12404|12435|12422|12437|12422|12428|12402|1000
1624974820000|2021-06-29 13:53:40|12434|12417|12431|12418|12434|12418|12431|12417|1780
1624974830000|2021-06-29 13:53:50|12430|12421|12436|12429|12436|12429|12430|12421|500
1624974840000|2021-06-29 13:54:00|12434|12417|12435|12421|12436|12425|12433|12417|2400
1624974850000|2021-06-29 13:54:10|12436||12436||12436||12436||100
1624974860000|2021-06-29 13:54:20|12433|12418|12422|12407|12433|12418|12422|12407|3952
1624974870000|2021-06-29 13:54:30|12421|12410|12435|12416|12435|12420|12421|12407|2400
1624974880000|2021-06-29 13:54:40|12434|12417|12426|12409|12435|12420|12425|12408|6900
1624974900000|2021-06-29 13:55:00|12424|12413|12439|12423|12439|12425|12424|12413|970
1624974910000|2021-06-29 13:55:10|12438|12422|12440|12428|12440|12429|12434|12422|1800
1624974920000|2021-06-29 13:55:20|12442|12431|12433|12420|12454|12440|12433|12420|5251
1624974930000|2021-06-29 13:55:30|12432|12412|12423|12410|12432|12412|12423|12410|200
1624974950000|2021-06-29 13:55:50|12421|12411|12419|12411|12421|12411|12419|12411|1300
1624974960000|2021-06-29 13:56:00|12416|12400|12403|12393|12416|12400|12394|12385|4350
1624974970000|2021-06-29 13:56:10|12399|12388|12415|12406|12417|12406|12398|12388|2852
1624974980000|2021-06-29 13:56:20|12417|12407|12427|12419|12428|12419|12416|12407|4154
1624974990000|2021-06-29 13:56:30|12431|12420|12449|12432|12449|12432|12431|12420|500
1624975000000|2021-06-29 13:56:40|12447|12435|12433|12422|12449|12436|12427|12412|2668
1624975010000|2021-06-29 13:56:50|12436|12427|12426|12415|12436|12427|12426|12413|2311
1624975020000|2021-06-29 13:57:00|12421|12408|12421|12412|12426|12414|12421|12407|800
1624975030000|2021-06-29 13:57:10|12422|12408|12422|12412|12422|12412|12421|12408|300
1624975040000|2021-06-29 13:57:20|12421|12415|12427|12415|12427|12415|12421|12414|1200
1624975050000|2021-06-29 13:57:30|12433|12419|12434|12421|12435|12421|12433|12415|200
1624975060000|2021-06-29 13:57:40|12437|12424|12427|12415|12439|12424|12427|12415|700
1624975070000|2021-06-29 13:57:50|12424|12414|12419|12404|12424|12414|12416|12402|3082
1624975080000|2021-06-29 13:58:00|12418|12393|12385|12377|12418|12393|12379|12375|5406
1624975090000|2021-06-29 13:58:10|12383|12375|12380|12368|12383|12375|12371|12358|6037
1624975100000|2021-06-29 13:58:20|12381|12369|12396|12380|12397|12380|12381|12369|1600
1624975110000|2021-06-29 13:58:30|12400|12387|12401|12390|12401|12390|12400|12387|230
1624975120000|2021-06-29 13:58:40|12400|12387|12409|12392|12410|12392|12400|12387|1285
1624975130000|2021-06-29 13:58:50|12410|12397|12410|12398|12410|12398|12401|12394|1300
1624975140000|2021-06-29 13:59:00|12409|12399|12419|12411|12422|12411|12409|12399|1500
1624975150000|2021-06-29 13:59:10|12422|12419|12423|12411|12427|12419|12422|12411|2000
1624975160000|2021-06-29 13:59:20|12425|12414|12418|12405|12425|12414|12418|12405|556
1624975170000|2021-06-29 13:59:30|12416|12404|12416|12401|12417|12404|12402|12392|802
1624975180000|2021-06-29 13:59:40|12412|12399|12407|12395|12412|12399|12407|12395|200
1624975190000|2021-06-29 13:59:50|12405|12392|12407|12393|12407|12393|12400|12392|3600
1624975200000|2021-06-29 14:00:00|12405|12394|12399|12384|12405|12394|12396|12384|732
1624975210000|2021-06-29 14:00:10|12388|12383|12349|12336|12388|12383|12344|12332|2635
1624975220000|2021-06-29 14:00:20|12350|12346|12369|12356|12369|12356|12348|12336|2900
1624975230000|2021-06-29 14:00:30|12368|12347|12353|12348|12368|12354|12348|12340|2100
1624975240000|2021-06-29 14:00:40|12351|12339|12359|12345|12361|12347|12347|12336|1400
1624975250000|2021-06-29 14:00:50|12356|12348|12350|12337|12356|12348|12350|12336|2231
1624975260000|2021-06-29 14:01:00|12345|12336|12354|12345|12356|12345|12341|12330|4900
1624975270000|2021-06-29 14:01:10|12356|12346|12371|12361|12371|12361|12356|12345|900
1624975280000|2021-06-29 14:01:20|12375|12363|12378|12367|12385|12373|12372|12363|7527
1624975290000|2021-06-29 14:01:30|12380|12370|12390|12375|12391|12377|12380|12369|400
1624975300000|2021-06-29 14:01:40|12389|12378|12403|12394|12404|12395|12389|12378|1577
1624975310000|2021-06-29 14:01:50|12409|12397|12425|12412|12425|12412|12409|12397|1035
1624975320000|2021-06-29 14:02:00|12429|12417|12426|12419|12429|12419|12425|12414|300
1624975330000|2021-06-29 14:02:10|12427|12420|12460|12445|12460|12445|12427|12420|1000
1624975340000|2021-06-29 14:02:20|12459|12449|12459|12449|12460|12449|12456|12449|1560
1624975350000|2021-06-29 14:02:30|12457|12450|12470|12453|12471|12455|12448|12437|5008
1624975360000|2021-06-29 14:02:40|12467|12454|12474|12459|12478|12468|12466|12454|2370
1624975370000|2021-06-29 14:02:50|12468|12457|12471|12459|12471|12459|12462|12449|1429
1624975380000|2021-06-29 14:03:00|12472|12460|12498|12486|12499|12486|12472|12460|8439
1624975390000|2021-06-29 14:03:10|12494|12483|12488|12476|12494|12483|12481|12468|5440
1624975400000|2021-06-29 14:03:20|12489|12479|12475|12459|12489|12479|12468|12453|2273
1624975410000|2021-06-29 14:03:30|12472|12458|12470|12458|12472|12458|12470|12458|2500
1624975420000|2021-06-29 14:03:40|12465|12457|12457|12446|12471|12457|12457|12445|3020
1624975430000|2021-06-29 14:03:50|12453|12445|12475|12463|12475|12463|12453|12445|1014
1624975440000|2021-06-29 14:04:00|||||||||100
1624975450000|2021-06-29 14:04:10|12473|12465|12461|12456|12474|12465|12459|12452|4547
1624975460000|2021-06-29 14:04:20|12462|12453|12474|12465|12482|12469|12461|12453|2200
1624975470000|2021-06-29 14:04:30|12475|12467|12476|12463|12491|12472|12468|12460|2400
1624975480000|2021-06-29 14:04:40|12473|12466|12475|12464|12480|12471|12473|12463|929
1624975490000|2021-06-29 14:04:50|12480|12467|12493|12482|12495|12483|12480|12467|1321
1624975500000|2021-06-29 14:05:00|12492|12481|12467|12457|12492|12481|12467|12456|1755
1624975510000|2021-06-29 14:05:10|12465|12455|12454|12447|12465|12455|12453|12442|1200
1624975520000|2021-06-29 14:05:20|12455|12450|12435|12422|12465|12451|12435|12422|1300
1624975530000|2021-06-29 14:05:30|12429|12418|12414|12402|12436|12425|12414|12401|1900
1624975540000|2021-06-29 14:05:40|12412|12396|12404|12393|12412|12396|12404|12391|100
1624975550000|2021-06-29 14:05:50|12401|12391|12398|12391|12404|12396|12396|12391|1600
1624975560000|2021-06-29 14:06:00|12404|12396|12406|12397|12413|12402|12398|12390|1796
1624975570000|2021-06-29 14:06:10|12408|12399|12409|12400|12410|12404|12408|12396|300
1624975580000|2021-06-29 14:06:20|12405|12396|12405|12396|12405|12396|12404|12392|1300
1624975590000|2021-06-29 14:06:30|12400|12390|12391|12375|12400|12390|12388|12374|4189
1624975600000|2021-06-29 14:06:40|12389|12374|12389|12374|12389|12374|12389|12374|0
1624975610000|2021-06-29 14:06:50|12391|12380|12404|12391|12406|12391|12391|12380|900
1624975620000|2021-06-29 14:07:00|12400|12389|12393|12381|12406|12396|12393|12381|1200
1624975630000|2021-06-29 14:07:10|12390|12382|12388|12377|12390|12382|12388|12377|700
1624975640000|2021-06-29 14:07:20|12387|12375|12383|12372|12387|12375|12374|12358|2931
1624975650000|2021-06-29 14:07:30|12376|12370|12373|12361|12383|12370|12373|12361|1003
1624975660000|2021-06-29 14:07:40|12372|12359|12372|12363|12372|12365|12371|12359|200
1624975670000|2021-06-29 14:07:50|12375|12364|12360|12352|12375|12365|12360|12350|1400
1624975680000|2021-06-29 14:08:00|12363|12350|12369|12357|12372|12357|12352|12343|5126
1624975690000|2021-06-29 14:08:10|12366|12356|12362|12356|12366|12356|12360|12353|1215
1624975700000|2021-06-29 14:08:20|12363|12357|12369|12357|12369|12360|12362|12356|1700
1624975710000|2021-06-29 14:08:30|12364|12356|12362|12351|12365|12356|12356|12350|1440
1624975720000|2021-06-29 14:08:40|12359|12352|12356|12343|12359|12352|12356|12343|0
1624975730000|2021-06-29 14:08:50|12354|12346|12362|12346|12362|12351|12354|12346|483
1624975740000|2021-06-29 14:09:00|12361|12348|12376|12364|12376|12365|12361|12348|2447
1624975750000|2021-06-29 14:09:10|12379|12366|12377|12364|12379|12366|12377|12364|200
1624975760000|2021-06-29 14:09:20||12367||12367||12367||12367|0
1624975770000|2021-06-29 14:09:30|12383|12371|12383|12368|12383|12371|12377|12367|615
1624975780000|2021-06-29 14:09:40|12379|12382|12382|12373|12384|12382|12377|12369|1028
1624975790000|2021-06-29 14:09:50|12380|12372|12379|12365|12380|12372|12375|12365|700
1624975800000|2021-06-29 14:10:00|12376|12360|12362|12356|12376|12360|12362|12356|850
1624975810000|2021-06-29 14:10:10|12363||12366||12367||12363||925
1624975820000|2021-06-29 14:10:20|12370|12358|12370|12360|12370|12360|12367|12356|1550
1624975830000|2021-06-29 14:10:30|12368|12357|12368|12357|12368|12358|12368|12357|0
1624975840000|2021-06-29 14:10:40|12369|12361|12370|12361|12370|12361|12369|12361|200
1624975850000|2021-06-29 14:10:50|12375|12363|12378|12359|12385|12375|12375|12359|1001
1624975860000|2021-06-29 14:11:00|12376||12375||12376||12375||100
1624975870000|2021-06-29 14:11:10|12376|12368|12385|12375|12388|12375|12376|12368|400
1624975880000|2021-06-29 14:11:20|12394|12382|12401|12388|12405|12390|12388|12377|2400
1624975890000|2021-06-29 14:11:30|12399|12382|12391|12382|12399|12388|12391|12379|820
1624975900000|2021-06-29 14:11:40|12392|12384|12400|12391|12400|12391|12392|12382|2900
1624975910000|2021-06-29 14:11:50|12399|12389|12385|12378|12406|12393|12385|12378|1400
1624975920000|2021-06-29 14:12:00|12378|12375|12387|12379|12389|12379|12378|12375|1000
1624975940000|2021-06-29 14:12:20|12394|12384|12400|12390|12400|12390|12394|12384|100
1624975950000|2021-06-29 14:12:30|12396|12386|12391|12375|12396|12386|12386|12375|700
1624975960000|2021-06-29 14:12:40|12384|12370|12373|12363|12385|12372|12364|12356|3338
1624975970000|2021-06-29 14:12:50|12370|12356|12372|12358|12373|12358|12369|12356|400
1624975980000|2021-06-29 14:13:00|12365|12356|12360|12350|12368|12356|12360|12350|1000
1624975990000|2021-06-29 14:13:10|12365|12355|12356|12348|12365|12355|12350|12343|1100
1624976000000|2021-06-29 14:13:20|12352|12346|12369|12353|12370|12361|12348|12346|2462
1624976010000|2021-06-29 14:13:30|12364||12363||12364||12361||400
1624976020000|2021-06-29 14:13:40|12359|12347|12370|12359|12371|12365|12359|12347|1501
1624976030000|2021-06-29 14:13:50|12368|12355|12360|12349|12368|12355|12360|12349|300
1624976040000|2021-06-29 14:14:00|||||||||200
1624976050000|2021-06-29 14:14:10|12356|12343|12351|12340|12357|12349|12348|12337|3289
1624976060000|2021-06-29 14:14:20|12350|12344|12346|12334|12350|12344|12339|12322|5029
1624976070000|2021-06-29 14:14:30|12345|12333|12356|12344|12356|12344|12334|12333|1597
1624976090000|2021-06-29 14:14:50|12355|12342|12356|12343|12357|12345|12353|12342|200
1624976100000|2021-06-29 14:15:00|12360|12345|12362|12348|12362|12348|12359|12345|100
1624976110000|2021-06-29 14:15:10|12363|12351|12359|12347|12363|12355|12354|12347|1200
1624976120000|2021-06-29 14:15:20|12358||12358||12358||12358||0
1624976130000|2021-06-29 14:15:30|12357|12352|12356|12347|12357|12352|12356|12347|100
1624976140000|2021-06-29 14:15:40|12354|12345|12349|12342|12354|12345|12337|12334|3235
1624976150000|2021-06-29 14:15:50|12355|12346|12354|12342|12364|12355|12354|12342|700
1624976160000|2021-06-29 14:16:00|12356|12335|12356|12344|12361|12345|12353|12334|100
1624976170000|2021-06-29 14:16:10|12351|12340|12345|12335|12351|12341|12344|12329|1161
1624976180000|2021-06-29 14:16:20|12344||12344||12345||12344||100
1624976190000|2021-06-29 14:16:30|12340|12339|12348|12339|12349|12341|12340|12339|500
1624976200000|2021-06-29 14:16:40|12347|12340|12342|12329|12347|12340|12342|12329|500
1624976210000|2021-06-29 14:16:50|12341|12335|12337|12326|12341|12336|12331|12320|5814
1624976220000|2021-06-29 14:17:00|12326|12320|12330|12325|12333|12325|12326|12320|600
1624976230000|2021-06-29 14:17:10|12331|12326|12326|12314|12338|12329|12326|12313|3975
1624976240000|2021-06-29 14:17:20|12325|12313|12336|12318|12336|12324|12323|12313|2115
1624976250000|2021-06-29 14:17:30|12338|12326|12343|12332|12343|12332|12338|12325|200
1624976260000|2021-06-29 14:17:40|12349|12331|12351|12337|12351|12337|12349|12331|670
1624976270000|2021-06-29 14:17:50|12343|12336|12346|12337|12351|12341|12336|12333|900
1624976290000|2021-06-29 14:18:10|12344|12336|12336|12326|12344|12336|12334|12322|4329
1624976300000|2021-06-29 14:18:20|12346|12337|12355|12348|12355|12348|12346|12337|1711
1624976310000|2021-06-29 14:18:30|12362|12352|12363|12350|12369|12355|12362|12350|1087
1624976320000|2021-06-29 14:18:40|12359|12351|12361|12351|12361|12355|12358|12351|300
1624976330000|2021-06-29 14:18:50|12359|12350|12361|12355|12363|12355|12353|12348|1293
1624976340000|2021-06-29 14:19:00|12359|12348|12358|12350|12360|12355|12358|12348|600
1624976350000|2021-06-29 14:19:10|12361|12348|12361|12350|12361|12350|12361|12348|200
1624976360000|2021-06-29 14:19:20|12360|12351|12358|12351|12360|12351|12352|12351|100
1624976370000|2021-06-29 14:19:30|12362|12355|12362|12356|12362|12356|12362|12351|1750
1624976380000|2021-06-29 14:19:40|12368|12355|12377|12367|12378|12367|12368|12355|1100
1624976390000|2021-06-29 14:19:50|12379|12368|12386|12375|12388|12379|12378|12368|1610
1624976400000|2021-06-29 14:20:00|12388|12376|12385|12377|12388|12383|12385|12375|100
1624976410000|2021-06-29 14:20:10|12382|12378|12394|12388|12399|12388|12379|12375|1100
1624976420000|2021-06-29 14:20:20|12397|12389|12389|12379|12400|12391|12388|12379|800
1624976430000|2021-06-29 14:20:30|12388|12374|12389|12377|12389|12377|12379|12374|1200
1624976440000|2021-06-29 14:20:40|12383|12374|12377|12370|12383|12374|12377|12370|500
1624976450000|2021-06-29 14:20:50|12378|12369|12393|12382|12393|12382|12377|12364|1070
1624976460000|2021-06-29 14:21:00|12392|12377|12377|12370|12392|12377|12375|12365|4913
1624976480000|2021-06-29 14:21:20|12376|12376|12379|12371|12385|12376|12376|12371|1100
1624976490000|2021-06-29 14:21:30|12382|12374|12389|12379|12394|12382|12382|12374|1048
1624976500000|2021-06-29 14:21:40|12393|12380|12408|12392|12408|12393|12393|12380|300
1624976510000|2021-06-29 14:21:50|12404|12390|12391|12383|12404|12393|12391|12383|400
1624976520000|2021-06-29 14:22:00|12387|12380|12392|12380|12392|12380|12382|12375|2400
1624976530000|2021-06-29 14:22:10|12384|12376|12386|12378|12388|12378|12384|12376|600
1624976540000|2021-06-29 14:22:20|12385|12377|12392|12379|12392|12379|12385|12377|300
1624976550000|2021-06-29 14:22:30|12389|12378|12387|12378|12389|12378|12386|12378|100
1624976560000|2021-06-29 14:22:40|12385|12377|12388|12375|12393|12384|12385|12375|1700
1624976570000|2021-06-29 14:22:50|12389|12381|12376|12363|12389|12381|12372|12361|600
1624976580000|2021-06-29 14:23:00|12374|12367|12387|12364|12388|12375|12373|12363|721
1624976600000|2021-06-29 14:23:20|12386|12376|12380|12367|12386|12376|12380|12364|300
1624976610000|2021-06-29 14:23:30||12366||12367||12367||12366|630
1624976620000|2021-06-29 14:23:40|12379|12366|12379|12366|12379|12366|12379|12366|0
1624976630000|2021-06-29 14:23:50|12380|12368|12391|12382|12391|12382|12380|12367|914
1624976640000|2021-06-29 14:24:00|12394|12383|12404|12396|12406|12396|12394|12383|1535
1624976650000|2021-06-29 14:24:10|12403|12397|12414|12403|12414|12403|12403|12397|965
1624976660000|2021-06-29 14:24:20|12413|12404|12408|12403|12413|12408|12408|12403|903
1624976670000|2021-06-29 14:24:30|12410|12405|12413|12409|12415|12409|12408|12403|2048
1624976680000|2021-06-29 14:24:40|12414|12410|12422|12410|12422|12410|12413|12410|2309
1624976690000|2021-06-29 14:24:50|12421|12411|12420|12413|12421|12413|12420|12411|800
1624976700000|2021-06-29 14:25:00|12419|12410|12410|12404|12419|12410|12410|12403|1100
1624976710000|2021-06-29 14:25:10|12409|12407|12418|12411|12423|12415|12409|12407|1700
1624976720000|2021-06-29 14:25:20|12412|12403|12410|12403|12412|12404|12407|12400|2908
1624976730000|2021-06-29 14:25:30|12406|12405|12408|12403|12410|12405|12406|12400|3395
1624976740000|2021-06-29 14:25:40|12407|12401|12408|12394|12408|12401|12404|12391|2678
1624976750000|2021-06-29 14:25:50|12405|12395|12404|12394|12405|12395|12404|12393|0
1624976760000|2021-06-29 14:26:00|12403||12403||12403||12403||200
1624976770000|2021-06-29 14:26:10|12402|12400|12408|12400|12408|12400|12401|12394|300
1624976780000|2021-06-29 14:26:20|12411|12403|12417|12408|12417|12409|12408|12403|1060
1624976790000|2021-06-29 14:26:30|12414|12410|12402|12391|12414|12410|12401|12391|2164
1624976800000|2021-06-29 14:26:40|12401|12389|12393|12376|12401|12390|12382|12373|1482
1624976810000|2021-06-29 14:26:50|12389|12378|12378|12364|12389|12378|12370|12361|10697
1624976820000|2021-06-29 14:27:00|12371|12363|12386|12371|12388|12381|12371|12363|4194
1624976830000|2021-06-29 14:27:10|12385|12372|12390|12383|12392|12386|12382|12372|3700
1624976840000|2021-06-29 14:27:20|12391|12384|12393|12386|12397|12386|12384|12375|1800
1624976850000|2021-06-29 14:27:30|12397|12381|12383|12378|12397|12386|12383|12378|2525
1624976860000|2021-06-29 14:27:40|12382|12377|12383|12375|12383|12377|12379|12375|1400
1624976870000|2021-06-29 14:27:50|12384|12380|12393|12383|12395|12383|12383|12375|200
1624976880000|2021-06-29 14:28:00|12387|12381|12388|12380|12388|12381|12381|12375|1934
1624976890000|2021-06-29 14:28:10|12389|12382|12392|12384|12394|12385|12389|12381|300
1624976900000|2021-06-29 14:28:20|12393|12389|12403|12399|12407|12399|12393|12389|2193
1624976910000|2021-06-29 14:28:30|12399|12398|12405|12398|12407|12398|12399|12397|1404
1624976920000|2021-06-29 14:28:40|12406|12400|12411|12403|12411|12403|12406|12400|200
1624976930000|2021-06-29 14:28:50|12409|12406|12416|12406|12419|12411|12409|12406|4210
1624976940000|2021-06-29 14:29:00|12414|12400|12412|12403|12415|12406|12406|12400|1300
1624976950000|2021-06-29 14:29:10|12413|12404|12422|12414|12423|12414|12413|12404|100
1624976960000|2021-06-29 14:29:20|12420|12415|12421|12415|12421|12415|12420|12415|0
1624976970000|2021-06-29 14:29:30|12419|12414|12412|12400|12419|12414|12412|12400|864
1624976980000|2021-06-29 14:29:40|12411|12402|12415|12405|12415|12405|12411|12402|300
1624976990000|2021-06-29 14:29:50|12426|12406|12426|12412|12426|12412|12426|12406|2300
1624977000000|2021-06-29 14:30:00|12424|12413|12422|12414|12424|12418|12414|12406|1418
1624977010000|2021-06-29 14:30:10|12423|12415|12427|12419|12427|12419|12418|12414|400
1624977020000|2021-06-29 14:30:20|12433|12424|12446|12435|12446|12435|12432|12424|4800
1624977030000|2021-06-29 14:30:30|12445|12436|12445|12437|12445|12437|12445|12436|700
1624977040000|2021-06-29 14:30:40|12441|12440|12440|12433|12446|12440|12440|12432|2167
1624977050000|2021-06-29 14:30:50|12441|12439|12445|12438|12446|12439|12441|12438|800
1624977060000|2021-06-29 14:31:00|12448|12442|12454|12446|12455|12446|12448|12442|812
1624977070000|2021-06-29 14:31:10|12452|12450|12454|12445|12454|12450|12452|12445|1400
1624977080000|2021-06-29 14:31:20|12458|12450|12464|12454|12464|12454|12458|12450|3199
1624977090000|2021-06-29 14:31:30|12469|12460|12472|12456|12480|12470|12469|12456|1110
1624977100000|2021-06-29 14:31:40|12470|12457|12477|12466|12478|12468|12468|12456|4400
1624977110000|2021-06-29 14:31:50|12479|12470|12480|12470|12480|12470|12478|12469|0
1624977120000|2021-06-29 14:32:00|12477|12469|12466|12458|12477|12469|12466|12456|3300
1624977130000|2021-06-29 14:32:10|12469|12461|12477|12465|12479|12465|12469|12461|300
1624977140000|2021-06-29 14:32:20|12475|12468|12468|12458|12475|12468|12466|12457|828
1624977150000|2021-06-29 14:32:30|12467|12457|12473|12465|12474|12465|12465|12457|500
1624977160000|2021-06-29 14:32:40|12469|12459|12461|12456|12469|12459|12461|12456|1234
1624977170000|2021-06-29 14:32:50|12460|12458|12464|12458|12465|12458|12460|12456|1019
1624977180000|2021-06-29 14:33:00|12463|12457|12485|12476|12485|12477|12463|12457|4535
1624977190000|2021-06-29 14:33:10||12475||12478||12478||12475|1299
1624977200000|2021-06-29 14:33:20|12483|12477|12478|12470|12485|12477|12475|12465|901
1624977210000|2021-06-29 14:33:30|12474|12475|12490|12484|12490|12484|12474|12475|217
1624977220000|2021-06-29 14:33:40|12487|12470|12490|12481|12490|12481|12487|12470|1100
1624977230000|2021-06-29 14:33:50|12488|12482|12480|12470|12488|12482|12479|12465|1300
1624977240000|2021-06-29 14:34:00|12479|12471|12488|12477|12490|12477|12479|12470|786
1624977250000|2021-06-29 14:34:10|12487|12482|12495|12478|12496|12484|12487|12478|1200
1624977260000|2021-06-29 14:34:20|12494|12493|12484|12478|12494|12493|12484|12477|900
1624977270000|2021-06-29 14:34:30|12482|12471|12484|12476|12484|12479|12477|12471|1536
1624977280000|2021-06-29 14:34:40|12490|12480|12487|12478|12493|12485|12487|12475|400
1624977290000|2021-06-29 14:34:50|12489|12480|12489|12480|12489|12480|12489|12480|0
1624977300000|2021-06-29 14:35:00|12488|12482|12488|12481|12488|12482|12488|12481|100
1624977310000|2021-06-29 14:35:10|12487|12483|12491|12487|12492|12487|12487|12480|2000
1624977320000|2021-06-29 14:35:20|12489|12482|12480|12472|12489|12482|12479|12470|400
1624977330000|2021-06-29 14:35:30|12481|12473|12489|12481|12489|12481|12481|12473|100
1624977340000|2021-06-29 14:35:40|12485|12471|12480|12472|12485|12473|12479|12466|835
1624977360000|2021-06-29 14:36:00|12475|12467|12482|12473|12482|12480|12475|12467|994
1624977370000|2021-06-29 14:36:10|12485|12474|12489|12478|12489|12478|12485|12474|100
1624977390000|2021-06-29 14:36:30|12490|12482|12499|12491|12499|12491|12490|12482|600
1624977400000|2021-06-29 14:36:40|12500|12496|12508|12500|12508|12501|12500|12495|7143
1624977410000|2021-06-29 14:36:50|12504|12498|12508|12497|12508|12498|12499|12491|6042
1624977420000|2021-06-29 14:37:00|12509|12498|12515|12507|12515|12507|12509|12498|500
1624977430000|2021-06-29 14:37:10|12518|12508|12506|12496|12518|12509|12506|12496|2652
1624977440000|2021-06-29 14:37:20|12504|12497|12506|12496|12506|12497|12504|12496|628
1624977450000|2021-06-29 14:37:30|12504|12492|12500|12492|12504|12493|12500|12492|1311
1624977460000|2021-06-29 14:37:40|12501|12496|12504|12497|12504|12497|12500|12494|900
1624977470000|2021-06-29 14:37:50|12500|12500|12504|12497|12504|12500|12500|12497|100
1624977480000|2021-06-29 14:38:00|12503|12498|12511|12501|12511|12505|12503|12498|1578
1624977490000|2021-06-29 14:38:10|12509||12509||12509||12509||400
1624977500000|2021-06-29 14:38:20|12507|12500|12505|12498|12509|12500|12505|12498|884
1624977510000|2021-06-29 14:38:30|12504|12500|12509|12504|12509|12504|12504|12500|300
1624977520000|2021-06-29 14:38:40|12510|12508|12511|12500|12520|12512|12510|12500|7266
1624977530000|2021-06-29 14:38:50|12518|12501|12523|12517|12530|12521|12516|12501|6846
1624977540000|2021-06-29 14:39:00|12521|12516|12514|12502|12523|12516|12514|12502|1640
1624977550000|2021-06-29 14:39:10|12512|12497|12512|12506|12512|12506|12502|12497|4200
1624977560000|2021-06-29 14:39:20|12516|12507|12517|12510|12519|12510|12516|12507|700
1624977570000|2021-06-29 14:39:30|12512|12507|12503|12495|12514|12507|12502|12491|2700
1624977580000|2021-06-29 14:39:40|12500||12503||12503||12500||839
1624977590000|2021-06-29 14:39:50|12507|12497|12521|12513|12523|12519|12507|12495|1897
1624977600000|2021-06-29 14:40:00|12523|12519|12519|12511|12523|12519|12519|12508|7898
1624977610000|2021-06-29 14:40:10|12517|12510|12504|12496|12517|12510|12504|12496|1225
1624977620000|2021-06-29 14:40:20|12505|12497|12515|12505|12518|12505|12505|12497|800
1624977640000|2021-06-29 14:40:40|12510|12506|12505|12498|12510|12506|12505|12498|1250
1624977650000|2021-06-29 14:40:50|12504|12499|12506|12499|12506|12499|12504|12499|197
1624977660000|2021-06-29 14:41:00|12509|12502|12509|12498|12511|12505|12503|12494|6899
1624977670000|2021-06-29 14:41:10|12507|12500|12504|12502|12509|12503|12504|12496|14629
1624977680000|2021-06-29 14:41:20|12502|12497|12497|12487|12504|12497|12497|12486|2850
1624977690000|2021-06-29 14:41:30|12494|12484|12497|12490|12497|12490|12483|12481|10973
1624977700000|2021-06-29 14:41:40|12498|12492|12508|12503|12508|12503|12498|12492|4765
1624977710000|2021-06-29 14:41:50|12510|12501|12521|12512|12521|12512|12510|12501|4260
1624977720000|2021-06-29 14:42:00|12527|12519|12529|12521|12530|12525|12527|12519|1352
1624977730000|2021-06-29 14:42:10|12526|12522|12514|12507|12526|12522|12510|12501|2846
1624977740000|2021-06-29 14:42:20|12507|12501|12514|12509|12514|12509|12507|12501|1575
1624977750000|2021-06-29 14:42:30|12515|12507|12514|12503|12515|12507|12511|12500|1150
1624977760000|2021-06-29 14:42:40|12510|12500|12509|12501|12510|12501|12505|12500|400
1624977770000|2021-06-29 14:42:50|12507|12503|12505|12495|12507|12503|12503|12495|2347
1624977780000|2021-06-29 14:43:00||12497||12498||12498||12497|200
1624977790000|2021-06-29 14:43:10|12506|12501|12508|12500|12510|12505|12506|12500|2345
1624977800000|2021-06-29 14:43:20|12507|12501|12511|12505|12511|12505|12507|12500|1736
1624977810000|2021-06-29 14:43:30|12510|12503|12507|12499|12510|12503|12504|12498|1800
1624977820000|2021-06-29 14:43:40|12505|12498|12499|12489|12507|12501|12499|12489|1411
1624977830000|2021-06-29 14:43:50|12498|12487|12483|12477|12498|12487|12483|12477|1200
1624977840000|2021-06-29 14:44:00|12481|12474|12474|12469|12482|12476|12468|12466|7222
1624977850000|2021-06-29 14:44:10|12473|12471|12473|12469|12474|12471|12471|12469|3660
1624977870000|2021-06-29 14:44:30|12474|12470|12490|12480|12491|12483|12474|12470|3512
1624977880000|2021-06-29 14:44:40|12495|12485|12502|12491|12502|12491|12495|12485|100
1624977890000|2021-06-29 14:44:50|12500|12492|12509|12501|12509|12501|12500|12492|0
1624977900000|2021-06-29 14:45:00|12506|12498|12505|12497|12506|12499|12500|12491|766
1624977910000|2021-06-29 14:45:10|12501|12496|12497|12487|12505|12496|12496|12487|4157
1624977920000|2021-06-29 14:45:20|12493|12488|12483|12480|12493|12488|12483|12480|4696
1624977930000|2021-06-29 14:45:30|12484|12482|12493|12486|12494|12487|12484|12482|4600
1624977940000|2021-06-29 14:45:40|12492|12487|12497|12490|12497|12490|12492|12487|480
1624977960000|2021-06-29 14:46:00|12498|12493|12504|12497|12504|12497|12498|12493|1030
1624977970000|2021-06-29 14:46:10|12501|12490|12511|12504|12511|12504|12499|12490|5026
1624977980000|2021-06-29 14:46:20|||||||||900
1624977990000|2021-06-29 14:46:30|12505|12503|12500|12494|12510|12503|12500|12494|661
1624978000000|2021-06-29 14:46:40|12505|12498|12502|12495|12505|12500|12500|12493|833
1624978020000|2021-06-29 14:47:00|12500|12497|12511|12501|12511|12503|12500|12497|1600
1624978030000|2021-06-29 14:47:10|12509|12506|12513|12508|12513|12508|12509|12506|500
1624978040000|2021-06-29 14:47:20|12512|12507|12510|12500|12512|12507|12506|12500|1046
1624978060000|2021-06-29 14:47:40|12507|12503|12517|12508|12517|12508|12507|12502|424
1624978070000|2021-06-29 14:47:50|12519|12511|12519|12511|12519|12511|12519|12511|0
1624978080000|2021-06-29 14:48:00|12516|12509|12505|12497|12516|12509|12504|12494|500
1624978090000|2021-06-29 14:48:10|12504|12496|12494|12482|12506|12497|12494|12482|1600
1624978100000|2021-06-29 14:48:20|12496|12488|12489|12482|12496|12488|12489|12482|488
1624978110000|2021-06-29 14:48:30|12495|12483|12491|12484|12496|12486|12491|12483|100
1624978120000|2021-06-29 14:48:40|12490|12482|12496|12486|12496|12486|12490|12482|200
1624978130000|2021-06-29 14:48:50|12490|12482|12490|12483|12490|12486|12490|12482|400
1624978140000|2021-06-29 14:49:00|12494|12484|12494|12484|12494|12484|12494|12482|0
1624978150000|2021-06-29 14:49:10|12492|12482|12491|12484|12494|12484|12491|12482|0
1624978160000|2021-06-29 14:49:20|12486|12485|12484|12482|12486|12485|12484|12482|1533
1624978170000|2021-06-29 14:49:30|12483|12481|12483|12476|12487|12481|12483|12476|900
1624978180000|2021-06-29 14:49:40|12487|12479|12487|12479|12487|12479|12487|12476|317
1624978190000|2021-06-29 14:49:50|12483|12481|12483|12479|12483|12481|12483|12479|0
1624978200000|2021-06-29 14:50:00|12485|12481|12487|12480|12487|12481|12485|12480|982
1624978210000|2021-06-29 14:50:10|12488|12482|12496|12488|12499|12491|12488|12480|1201
1624978220000|2021-06-29 14:50:20|12491|12494|12508|12496|12508|12496|12491|12494|100
1624978230000|2021-06-29 14:50:30|12507|12497|12508|12497|12508|12497|12507|12496|0
1624978240000|2021-06-29 14:50:40||12499||12500||12500||12498|0
1624978250000|2021-06-29 14:50:50|12509|12498|12507|12498|12516|12508|12507|12498|3417
1624978260000|2021-06-29 14:51:00|12513|12500|12500|12493|12514|12502|12500|12489|4900
1624978270000|2021-06-29 14:51:10|12497|12490|12495|12489|12497|12490|12495|12489|180
1624978280000|2021-06-29 14:51:20|12496||12496||12496||12496||0
1624978290000|2021-06-29 14:51:30|12497|12490|12500|12491|12500|12491|12496|12489|1300
1624978300000|2021-06-29 14:51:40||12492||12492||12492||12492|1000
1624978310000|2021-06-29 14:51:50|12503|12495|12499|12491|12504|12495|12499|12489|1300
1624978320000|2021-06-29 14:52:00|12496|12489|12497|12489|12499|12492|12496|12489|4239
1624978330000|2021-06-29 14:52:10|12495|12493|12492|12484|12495|12493|12486|12476|6837
1624978340000|2021-06-29 14:52:20|12495|12483|12501|12491|12501|12491|12490|12483|5079
1624978350000|2021-06-29 14:52:30|12499|12492|12493|12486|12499|12494|12492|12483|1900
1624978360000|2021-06-29 14:52:40|12491|12483|12482|12477|12492|12484|12482|12475|1500
1624978370000|2021-06-29 14:52:50|12486|12476|12486|12479|12495|12486|12484|12474|4815
1624978380000|2021-06-29 14:53:00|12487||12484||12487||12484||3049
1624978390000|2021-06-29 14:53:10|12486|12483|12487|12479|12491|12483|12486|12479|600
1624978410000|2021-06-29 14:53:30|12490|12481|12484|12476|12490|12481|12478|12472|2360
1624978420000|2021-06-29 14:53:40|12485|12473|12480|12469|12485|12478|12476|12466|3000
1624978430000|2021-06-29 14:53:50|12477|12470|12485|12475|12488|12479|12477|12470|2054
1624978440000|2021-06-29 14:54:00|12484|12476|12482|12475|12484|12477|12482|12475|200
1624978450000|2021-06-29 14:54:10|12483|12478|12475|12471|12483|12478|12475|12468|100
1624978460000|2021-06-29 14:54:20|12474|12468|12473|12468|12475|12468|12473|12468|1300
1624978470000|2021-06-29 14:54:30|12470|12465|12469|12463|12470|12465|12468|12458|300
1624978480000|2021-06-29 14:54:40|12472|12466|12474|12464|12474|12466|12472|12463|500
1624978490000|2021-06-29 14:54:50|12475|12469|12479|12469|12479|12469|12475|12469|0
1624978500000|2021-06-29 14:55:00|12476|12470|12477|12470|12477|12470|12476|12469|3000
1624978510000|2021-06-29 14:55:10|12476|12469|12473|12466|12477|12470|12469|12459|601
1624978520000|2021-06-29 14:55:20|12472|12463|12475|12464|12479|12464|12470|12463|800
1624978530000|2021-06-29 14:55:30|12473|12467|12476|12469|12477|12469|12472|12467|1087
1624978550000|2021-06-29 14:55:50||12470||12469||12470||12469|100
1624978560000|2021-06-29 14:56:00|12482|12470|12478|12472|12483|12474|12478|12470|700
1624978570000|2021-06-29 14:56:10|12481|12475|12470|12465|12482|12475|12470|12461|1025
1624978580000|2021-06-29 14:56:20|12473|12460|12470|12459|12473|12465|12470|12459|400
1624978590000|2021-06-29 14:56:30|12469|12460|12467|12461|12474|12466|12466|12459|2780
1624978600000|2021-06-29 14:56:40|12468|12460|12465|12457|12468|12460|12465|12457|400
1624978610000|2021-06-29 14:56:50|12462|12456|12458|12451|12462|12456|12458|12451|300
1624978620000|2021-06-29 14:57:00|12457|12452|12457|12452|12458|12452|12457|12451|1871
1624978630000|2021-06-29 14:57:10|12454|12451|12450|12444|12454|12451|12450|12444|1700
1624978640000|2021-06-29 14:57:20|12452|12447|12453|12448|12457|12448|12451|12444|1780
1624978650000|2021-06-29 14:57:30|12457|12447|12457|12447|12457|12447|12457|12447|0
1624978660000|2021-06-29 14:57:40|12459|12450|12466|12453|12467|12459|12459|12450|600
1624978670000|2021-06-29 14:57:50|12460|12455|12465|12455|12466|12455|12460|12455|0
1624978680000|2021-06-29 14:58:00|12464|12457|12470|12460|12470|12460|12461|12455|400
1624978690000|2021-06-29 14:58:10|12468|12457|12464|12456|12470|12460|12464|12453|200
1624978700000|2021-06-29 14:58:20|12466|12457|12479|12467|12479|12467|12466|12457|201
1624978710000|2021-06-29 14:58:30|12472|12468|12472|12460|12475|12468|12463|12460|700
1624978720000|2021-06-29 14:58:40|12471|12461|12480|12470|12480|12470|12468|12460|300
1624978730000|2021-06-29 14:58:50|12482|12474|12479|12468|12482|12474|12479|12467|100
1624978740000|2021-06-29 14:59:00|12478|12467|12468|12456|12478|12467|12468|12456|154
1624978750000|2021-06-29 14:59:10|12467|12459|12467|12459|12468|12459|12463|12459|100
1624978760000|2021-06-29 14:59:20|12468||12468||12468||12468||200
1624978770000|2021-06-29 14:59:30|12467|12463|12466|12457|12468|12463|12466|12457|0
1624978780000|2021-06-29 14:59:40|12462|12453|12460|12451|12466|12453|12457|12451|1414
1624978790000|2021-06-29 14:59:50|12456|12450|12468|12462|12468|12462|12456|12450|1640
1624978800000|2021-06-29 15:00:00|12471|12464|12473|12466|12473|12466|12471|12464|0
1624978810000|2021-06-29 15:00:10|12470|12460|12478|12471|12478|12471|12470|12460|1981
1624978820000|2021-06-29 15:00:20|12482|12472|12470|12461|12482|12472|12470|12461|8401
1624978830000|2021-06-29 15:00:30|12469|12453|12467|12455|12469|12455|12461|12451|1200
1624978840000|2021-06-29 15:00:40||12458||12458||12458||12458|100
1624978850000|2021-06-29 15:00:50||12459||12459||12459||12459|900
1624978860000|2021-06-29 15:01:00|12466|12458|12463|12452|12466|12458|12463|12451|100
1624978880000|2021-06-29 15:01:20|12462|12453|12461|12453|12462|12453|12461|12453|1660
1624978890000|2021-06-29 15:01:30|12462|12454|12465|12458|12469|12462|12462|12454|400
1624978900000|2021-06-29 15:01:40|12468|12460|12475|12465|12476|12471|12468|12460|1337
1624978910000|2021-06-29 15:01:50||12464||12464||12465||12464|0
1624978930000|2021-06-29 15:02:10|12480|12467|12478|12465|12480|12467|12478|12464|600
1624978940000|2021-06-29 15:02:20|12475|12466|12475|12466|12475|12467|12475|12465|1000
1624978950000|2021-06-29 15:02:30|12478|12465|12476|12468|12478|12468|12476|12465|100
1624978960000|2021-06-29 15:02:40|12484|12474|12484|12474|12484|12475|12482|12471|400
1624978970000|2021-06-29 15:02:50|12482|12476|12487|12476|12487|12476|12482|12476|0
1624978980000|2021-06-29 15:03:00|12484|12477|12484|12474|12484|12477|12479|12474|1100
1624978990000|2021-06-29 15:03:10|12483|12473|12471|12460|12483|12473|12466|12460|1778
1624979000000|2021-06-29 15:03:20|12468|12452|12466|12456|12468|12464|12464|12452|1437
1624979020000|2021-06-29 15:03:40|12462|12454|12457|12450|12462|12456|12457|12450|200
1624979030000|2021-06-29 15:03:50|12456|12444|12455|12447|12456|12447|12455|12444|700
1624979040000|2021-06-29 15:04:00|12450|12445|12447|12439|12450|12445|12447|12439|2300
1624979050000|2021-06-29 15:04:10||12440||12438||12440||12437|2750
1624979060000|2021-06-29 15:04:20|12444|12434|12438|12427|12444|12434|12438|12427|4900
1624979070000|2021-06-29 15:04:30|12436|12428|12432|12422|12436|12428|12432|12420|1500
1624979080000|2021-06-29 15:04:40|12434|12424|12430|12422|12434|12424|12429|12422|0
1624979090000|2021-06-29 15:04:50|12429|12419|12426|12420|12429|12422|12426|12418|600
1624979100000|2021-06-29 15:05:00|12425|12417|12420|12413|12425|12417|12420|12412|1700
1624979110000|2021-06-29 15:05:10|12424|12416|12428|12421|12428|12421|12424|12416|900
1624979120000|2021-06-29 15:05:20|12427|12422|12425|12416|12427|12426|12425|12416|1003
1624979130000|2021-06-29 15:05:30|12427|12419|12414|12404|12427|12421|12412|12403|1300
1624979140000|2021-06-29 15:05:40|12413|12405|12414|12404|12414|12407|12407|12403|1200
1624979150000|2021-06-29 15:05:50|12416|12408|12419|12412|12424|12412|12416|12408|700
1624979160000|2021-06-29 15:06:00|12416|12411|12424|12413|12424|12414|12414|12410|4620
1624979170000|2021-06-29 15:06:10||12417||12417||12417||12417|400
1624979180000|2021-06-29 15:06:20|12426|12416|12428|12421|12428|12421|12426|12416|100
1624979190000|2021-06-29 15:06:30|12426|12418|12424|12412|12426|12418|12421|12410|300
1624979200000|2021-06-29 15:06:40||12415||12415||12415||12415|100
1624979210000|2021-06-29 15:06:50|12428|12416|12425|12415|12430|12423|12425|12415|400
1624979220000|2021-06-29 15:07:00|12429|12412|12429|12421|12431|12421|12425|12412|500
1624979230000|2021-06-29 15:07:10|12427|12419|12425|12419|12427|12419|12423|12419|200
1624979240000|2021-06-29 15:07:20|12421|12415|12419|12410|12422|12415|12419|12410|1223
1624979250000|2021-06-29 15:07:30|12417|12413|12418|12410|12418|12413|12417|12410|600
1624979260000|2021-06-29 15:07:40|12422|12414|12425|12417|12425|12417|12422|12414|0
1624979270000|2021-06-29 15:07:50|12421|12410|12420|12411|12421|12411|12420|12410|1551
1624979280000|2021-06-29 15:08:00||12415||12415||12415||12415|0
1624979300000|2021-06-29 15:08:20|12421|12412|12427|12416|12427|12417|12421|12412|400
1624979310000|2021-06-29 15:08:30|12426|12418|12426|12416|12426|12418|12426|12416|850
1624979330000|2021-06-29 15:08:50|12423|12417|12433|12419|12434|12422|12423|12417|400
1624979340000|2021-06-29 15:09:00|12434|12426|12441|12430|12441|12430|12434|12426|1000
1624979350000|2021-06-29 15:09:10|12435|12428|12405|12396|12435|12428|12404|12396|7201
1624979360000|2021-06-29 15:09:20|12409|12398|12410|12402|12411|12402|12406|12398|2000
1624979370000|2021-06-29 15:09:30|12406|12398|12401|12393|12406|12398|12401|12392|500
1624979380000|2021-06-29 15:09:40|12400|12396|12411|12400|12412|12402|12400|12396|1008
1624979390000|2021-06-29 15:09:50|12410|12401|12406|12396|12410|12401|12406|12394|600
1624979400000|2021-06-29 15:10:00|12405|12393|12404|12396|12405|12396|12403|12393|0
1624979420000|2021-06-29 15:10:20|12403|12393|12386|12376|12403|12393|12386|12375|2400
1624979430000|2021-06-29 15:10:30|12387|12379|12395|12384|12395|12390|12387|12379|3642
1624979440000|2021-06-29 15:10:40|12389|12385|12383|12377|12391|12385|12380|12371|5009
1624979450000|2021-06-29 15:10:50|12390|12380|12390|12381|12390|12381|12389|12380|3625
1624979460000|2021-06-29 15:11:00|12389|12385|12395|12389|12395|12389|12389|12385|400
1624979470000|2021-06-29 15:11:10|12400|12392|12405|12395|12407|12395|12395|12392|3660
1624979480000|2021-06-29 15:11:20|12404||12404||12404||12404||0
1624979500000|2021-06-29 15:11:40|12398|12394|12393|12384|12398|12394|12393|12384|435
1624979510000|2021-06-29 15:11:50|12390|12386|12393|12386|12393|12386|12388|12386|400
1624979520000|2021-06-29 15:12:00|12398|12388|12399|12391|12399|12391|12398|12388|200
1624979530000|2021-06-29 15:12:10|12404|12392|12417|12411|12418|12411|12404|12392|3767
1624979540000|2021-06-29 15:12:20|12420|12412|12421|12411|12429|12425|12420|12411|4180
1624979560000|2021-06-29 15:12:40|12418|12410|12412|12404|12418|12410|12412|12403|436
1624979570000|2021-06-29 15:12:50|||||||||100
1624979580000|2021-06-29 15:13:00|12416|12403|12419|12408|12419|12408|12416|12403|300
1624979590000|2021-06-29 15:13:10|12417|12405|12418|12407|12418|12408|12417|12405|0
1624979600000|2021-06-29 15:13:20|12419|12409|12427|12416|12427|12416|12419|12409|100
1624979610000|2021-06-29 15:13:30|12433|12418|12430|12423|12433|12426|12427|12418|5581
1624979620000|2021-06-29 15:13:40|12428|12426|12421|12410|12430|12426|12421|12410|400
1624979630000|2021-06-29 15:13:50|12424|12417|12434|12427|12442|12430|12424|12417|800
1624979650000|2021-06-29 15:14:10|12431|12426|12431|12420|12431|12426|12429|12417|3614
1624979660000|2021-06-29 15:14:20|12428|12419|12427|12421|12429|12421|12426|12417|2661
1624979670000|2021-06-29 15:14:30|12425|12416|12421|12415|12427|12422|12421|12412|2552
1624979680000|2021-06-29 15:14:40|12420|12418|12425|12412|12426|12419|12420|12412|1800
1624979690000|2021-06-29 15:14:50|12426|12413|12426|12417|12426|12417|12426|12413|0
1624979700000|2021-06-29 15:15:00|12427|12422|12443|12432|12448|12437|12427|12422|1606
1624979710000|2021-06-29 15:15:10|12450|12433|12456|12447|12456|12448|12450|12433|2860
1624979720000|2021-06-29 15:15:20|12455|12438|12450|12439|12455|12442|12448|12438|900
1624979730000|2021-06-29 15:15:30|12454|12442|12461|12454|12461|12454|12454|12442|419
1624979740000|2021-06-29 15:15:40|12467|12460|12457|12444|12470|12460|12456|12442|4300
1624979750000|2021-06-29 15:15:50|12461|12449|12463|12454|12463|12454|12457|12449|570
1624979760000|2021-06-29 15:16:00|12460|12450|12466|12455|12466|12456|12460|12450|1500
1624979770000|2021-06-29 15:16:10|12465|12457|12469|12457|12470|12460|12465|12456|2300
1624979780000|2021-06-29 15:16:20|12468|12456|12459|12447|12468|12456|12451|12444|1100
1624979790000|2021-06-29 15:16:30|12462|12450|12469|12457|12469|12457|12462|12450|2300
1624979800000|2021-06-29 15:16:40|12468|12456|12469|12458|12469|12458|12468|12456|100
1624979810000|2021-06-29 15:16:50|12468|12459|12469|12460|12469|12460|12468|12459|350
1624979820000|2021-06-29 15:17:00|12468|12461|12474|12468|12475|12468|12468|12460|6173
1624979830000|2021-06-29 15:17:10|12475|12471|12470|12465|12475|12471|12470|12462|1600
1624979840000|2021-06-29 15:17:20|12468|12462|12467|12462|12468|12462|12467|12462|100
1624979850000|2021-06-29 15:17:30|12466|12456|12466|12454|12469|12457|12455|12452|2700
1624979870000|2021-06-29 15:17:50|12467|12456|12467|12459|12467|12459|12467|12456|100
1624979880000|2021-06-29 15:18:00||12455||12455||12455||12455|0
1624979890000|2021-06-29 15:18:10|12474|12458|12484|12474|12486|12476|12473|12458|9359
1624979900000|2021-06-29 15:18:20|12487|12475|12495|12486|12495|12486|12484|12475|2600
1624979920000|2021-06-29 15:18:40|12494|12487|12494|12481|12494|12487|12494|12481|100
1624979930000|2021-06-29 15:18:50|12495|12486|12504|12496|12509|12497|12495|12486|3600
1624979940000|2021-06-29 15:19:00|12501|12492|12497|12489|12501|12492|12495|12480|2803
1624979950000|2021-06-29 15:19:10|12498|12490|12504|12494|12506|12494|12498|12490|200
1624979960000|2021-06-29 15:19:20|12503|12490|12494|12485|12503|12491|12494|12480|1100
1624979970000|2021-06-29 15:19:30|12496|12488|12502|12491|12503|12491|12496|12488|200
1624979980000|2021-06-29 15:19:40|12507|12492|12518|12509|12518|12509|12507|12492|1255
1624979990000|2021-06-29 15:19:50|12516|12503|12516|12507|12516|12507|12512|12503|0
1624980000000|2021-06-29 15:20:00|12515|12506|12512|12498|12516|12506|12511|12498|2150
1624980010000|2021-06-29 15:20:10|12511|12500|12510|12501|12511|12501|12510|12497|100
1624980020000|2021-06-29 15:20:20|12511|12509|12510|12501|12511|12509|12510|12501|1400
1624980030000|2021-06-29 15:20:30|12514|12503|12510|12502|12516|12509|12510|12502|1302
1624980040000|2021-06-29 15:20:40||12501||12501||12501||12501|0
1624980060000|2021-06-29 15:21:00|12514|12502|12519|12508|12525|12518|12514|12502|6126
1624980070000|2021-06-29 15:21:10|12521|12509|12521|12509|12521|12511|12518|12508|0
1624980090000|2021-06-29 15:21:30|12520|12511|12520|12511|12520|12511|12520|12511|200
1624980100000|2021-06-29 15:21:40|12519||12519||12520||12519||300
1624980110000|2021-06-29 15:21:50|12511|12509|12519|12511|12519|12511|12511|12509|700
1624980120000|2021-06-29 15:22:00|12517||12517||12517||12517||0
1624980130000|2021-06-29 15:22:10||12509||12511||12511||12509|400
1624980140000|2021-06-29 15:22:20|12514|12510|12517|12511|12517|12511|12511|12508|809
1624980150000|2021-06-29 15:22:30||12508||12502||12511||12501|2706
1624980160000|2021-06-29 15:22:40|12513|12503|12519|12509|12519|12512|12513|12501|2925
1624980170000|2021-06-29 15:22:50|12518|12502|12514|12501|12518|12511|12511|12501|3800
1624980180000|2021-06-29 15:23:00|12513|12502|12511|12501|12513|12502|12511|12500|4555
1624980190000|2021-06-29 15:23:10|12506|12500|12505|12496|12508|12500|12505|12494|1312
1624980200000|2021-06-29 15:23:20|12504|12499|12515|12500|12515|12500|12503|12499|1400
1624980210000|2021-06-29 15:23:30|12505|12503|12515|12504|12515|12504|12505|12503|1537
1624980230000|2021-06-29 15:23:50||12507||12507||12507||12507|0
1624980240000|2021-06-29 15:24:00|12513|12505|12509|12498|12515|12506|12509|12497|500
1624980250000|2021-06-29 15:24:10|12506|12496|12506|12496|12506|12496|12506|12496|0
1624980260000|2021-06-29 15:24:20||12497||12496||12497||12496|326
1624980270000|2021-06-29 15:24:30|12503|12497|12503|12495|12503|12497|12500|12494|500
1624980280000|2021-06-29 15:24:40|12506|12499|12506|12498|12506|12499|12506|12497|650
1624980290000|2021-06-29 15:24:50|12505|12496|12505|12497|12505|12497|12505|12496|0
1624980300000|2021-06-29 15:25:00|12506|12500|12510|12503|12510|12503|12506|12500|350
1624980310000|2021-06-29 15:25:10|12508|12497|12503|12495|12508|12499|12503|12494|649
1624980320000|2021-06-29 15:25:20|12502|12496|12511|12500|12511|12500|12502|12495|0
1624980330000|2021-06-29 15:25:30|12510|12501|12510|12497|12511|12503|12510|12496|100
1624980340000|2021-06-29 15:25:40|12511|12498|12511|12503|12511|12503|12511|12497|1200
1624980370000|2021-06-29 15:26:10|12507|12502|12507|12498|12507|12502|12507|12496|200
1624980380000|2021-06-29 15:26:20|12506||12506||12506||12506||1000
1624980390000|2021-06-29 15:26:30|12505|12491|12500|12490|12505|12491|12500|12490|500
1624980400000|2021-06-29 15:26:40|12498||12497||12498||12497||300
1624980410000|2021-06-29 15:26:50|12498|12493|12503|12494|12503|12494|12498|12493|100
1624980420000|2021-06-29 15:27:00|12506|12497|12516|12504|12516|12504|12506|12497|0
1624980430000|2021-06-29 15:27:10|12511||12512||12512||12511||0
1624980440000|2021-06-29 15:27:20|12511|12505|12511|12505|12511|12505|12511|12505|0
1624980450000|2021-06-29 15:27:30|12516|12507|12518|12512|12518|12512|12512|12505|300
1624980460000|2021-06-29 15:27:40|12519|12515|12526|12519|12540|12531|12519|12515|14305
1624980470000|2021-06-29 15:27:50|12523|12517|12523|12517|12523|12517|12523|12516|100
1624980480000|2021-06-29 15:28:00|12521|12518|12520|12509|12521|12518|12517|12508|4737
1624980490000|2021-06-29 15:28:10|12523|12514|12523|12516|12529|12520|12523|12511|2300
1624980500000|2021-06-29 15:28:20|12522|12515|12522|12511|12527|12516|12522|12511|700
1624980510000|2021-06-29 15:28:30||12515||12515||12515||12515|150
1624980520000|2021-06-29 15:28:40|12521|12516|12521|12515|12521|12518|12521|12515|100
1624980530000|2021-06-29 15:28:50||12511||12511||12511||12511|0
1624980540000|2021-06-29 15:29:00|12520|12508|12509|12501|12520|12508|12508|12498|780
1624980550000|2021-06-29 15:29:10|12511|12502|12513|12502|12513|12502|12511|12502|400
1624980560000|2021-06-29 15:29:20|12523|12507|12519|12507|12523|12507|12519|12507|0
1624980580000|2021-06-29 15:29:40|12518|12509|12526|12516|12527|12516|12517|12509|200
1624980590000|2021-06-29 15:29:50|12525|12518|12535|12528|12535|12528|12525|12518|1262
1624980600000|2021-06-29 15:30:00|12538|12531|12539|12529|12539|12531|12538|12529|900
1624980610000|2021-06-29 15:30:10|12538|12530|12538|12530|12540|12535|12538|12530|1000
1624980620000|2021-06-29 15:30:20|12539|12531|12536|12530|12539|12531|12536|12530|600
1624980630000|2021-06-29 15:30:30|12530|12529|12538|12529|12539|12529|12529|12522|2070
1624980640000|2021-06-29 15:30:40|12537||12537||12537||12537||0
1624980660000|2021-06-29 15:31:00|12540|12534|12541|12534|12541|12534|12540|12534|2620
1624980670000|2021-06-29 15:31:10||12531||12531||12531||12531|0
1624980680000|2021-06-29 15:31:20|12538|12534|12535|12524|12538|12534|12534|12523|819
1624980690000|2021-06-29 15:31:30||12525||12525||12525||12525|400
1624980700000|2021-06-29 15:31:40|12540|12526|12549|12538|12549|12541|12540|12526|1700
1624980710000|2021-06-29 15:31:50|12548|12540|12540|12529|12548|12540|12540|12527|3800
1624980720000|2021-06-29 15:32:00||12531||12530||12531||12530|0
1624980730000|2021-06-29 15:32:10|12544|12534|12547|12538|12547|12538|12544|12534|200
1624980740000|2021-06-29 15:32:20|12548|12543|12546|12539|12550|12543|12546|12538|1045
1624980750000|2021-06-29 15:32:30|12548|12540|12540|12530|12548|12540|12540|12529|5401
1624980760000|2021-06-29 15:32:40|12539|12529|12548|12538|12548|12538|12538|12529|1244
1624980770000|2021-06-29 15:32:50|12547|12539|12547|12539|12547|12539|12547|12539|250
1624980780000|2021-06-29 15:33:00|12544|12541|12554|12548|12555|12550|12544|12540|12448
1624980790000|2021-06-29 15:33:10|12555|12550|12543|12539|12555|12550|12539|12530|6480
1624980800000|2021-06-29 15:33:20|12548|12541|12546|12541|12548|12541|12546|12541|0
1624980810000|2021-06-29 15:33:30|12545|12540|12552|12545|12553|12545|12545|12540|1059
1624980820000|2021-06-29 15:33:40||12543||12545||12545||12543|100
1624980830000|2021-06-29 15:33:50|12550|12546|12552|12546|12554|12548|12550|12546|6941
1624980840000|2021-06-29 15:34:00|12550|12543|12552|12541|12552|12543|12547|12541|468
1624980850000|2021-06-29 15:34:10|12548||12552||12552||12548||200
1624980860000|2021-06-29 15:34:20|12551|12540|12541|12531|12551|12541|12541|12530|700
1624980870000|2021-06-29 15:34:30|12542|12533|12547|12535|12552|12541|12542|12533|900
1624980890000|2021-06-29 15:34:50|||||||||100
1624980900000|2021-06-29 15:35:00|12542|12534|12548|12536|12548|12539|12542|12534|200
1624980910000|2021-06-29 15:35:10|12549|12537|12559|12548|12560|12551|12549|12537|1225
1624980920000|2021-06-29 15:35:20|12558|12549|12555|12548|12558|12551|12555|12548|3700
1624980930000|2021-06-29 15:35:30|12554||12554||12554||12554||100
1624980940000|2021-06-29 15:35:40|12549|12545|12548|12540|12553|12545|12548|12537|900
1624980950000|2021-06-29 15:35:50|12547|12537|12546|12536|12548|12542|12540|12534|679
1624980960000|2021-06-29 15:36:00|12548|12537|12545|12542|12548|12542|12544|12536|3641
1624980970000|2021-06-29 15:36:10|12544|12541|12541|12530|12544|12541|12541|12530|1002
1624980980000|2021-06-29 15:36:20|12540||12540||12540||12540||200
1624980990000|2021-06-29 15:36:30|||||||||3000
1624981000000|2021-06-29 15:36:40|12543|12531|12545|12537|12545|12537|12543|12530|589
1624981010000|2021-06-29 15:36:50|12549|12542|12554|12546|12554|12546|12549|12542|900
1624981020000|2021-06-29 15:37:00|12556|12547|12564|12556|12564|12556|12556|12547|2963
1624981030000|2021-06-29 15:37:10|12563|12548|12554|12548|12563|12550|12550|12548|600
1624981040000|2021-06-29 15:37:20|12555|12544|12553|12550|12555|12550|12553|12544|1200
1624981050000|2021-06-29 15:37:30|12552|12546|12552|12546|12552|12546|12552|12546|318
1624981060000|2021-06-29 15:37:40|12551||12551||12551||12551||0
1624981070000|2021-06-29 15:37:50|12552||12553||12553||12552||300
1624981080000|2021-06-29 15:38:00|12550|12544|12550|12546|12552|12546|12550|12542|1400
1624981090000|2021-06-29 15:38:10|12552|12550|12554|12550|12554|12550|12552|12550|500
1624981100000|2021-06-29 15:38:20||12546||12549||12549||12546|1023
1624981110000|2021-06-29 15:38:30|12556|12547|12554|12546|12563|12554|12554|12546|700
1624981120000|2021-06-29 15:38:40|12550|12544|12535|12528|12550|12544|12535|12528|732
1624981130000|2021-06-29 15:38:50|12538|12527|12534|12527|12538|12529|12532|12525|300
1624981140000|2021-06-29 15:39:00|12533|12525|12507|12501|12533|12525|12507|12501|7100
1624981150000|2021-06-29 15:39:10|12508|12503|12507|12497|12508|12503|12502|12496|6593
1624981160000|2021-06-29 15:39:20|12506|12496|12514|12509|12515|12509|12506|12496|2788
1624981170000|2021-06-29 15:39:30|12513|12503|12513|12505|12514|12505|12513|12503|1000
1624981190000|2021-06-29 15:39:50|12510|12504|12505|12497|12510|12504|12504|12497|2027
1624981200000|2021-06-29 15:40:00||12498||12497||12498||12497|150
1624981210000|2021-06-29 15:40:10|||||||||300
1624981220000|2021-06-29 15:40:20|12503|12496|12499|12492|12503|12496|12497|12490|6700
1624981230000|2021-06-29 15:40:30|12498|12490|12497|12489|12498|12492|12495|12488|10182
1624981240000|2021-06-29 15:40:40||12488||12490||12490||12488|800
1624981250000|2021-06-29 15:40:50|12495||12495||12495||12495||100
1624981260000|2021-06-29 15:41:00|12490|12489|12496|12491|12496|12491|12489|12483|1270
1624981270000|2021-06-29 15:41:10|12498|12490|12510|12501|12510|12501|12498|12490|700
1624981290000|2021-06-29 15:41:30|12513|12505|12522|12516|12522|12516|12513|12505|6448
1624981300000|2021-06-29 15:41:40|12523|12517|12515|12511|12526|12519|12514|12508|1217
1624981310000|2021-06-29 15:41:50|12511|12507|12506|12500|12511|12507|12506|12500|1417
1624981320000|2021-06-29 15:42:00|12507|12497|12505|12497|12507|12499|12505|12497|500
1624981330000|2021-06-29 15:42:10|12501|12500|12507|12500|12508|12501|12501|12500|950
1624981340000|2021-06-29 15:42:20|12506|12498|12501|12494|12506|12498|12500|12492|235
1624981350000|2021-06-29 15:42:30|12506|12497|12513|12505|12513|12505|12505|12496|200
1624981360000|2021-06-29 15:42:40|12511|12502|12507|12501|12511|12502|12507|12498|0
1624981390000|2021-06-29 15:43:10|12510|12502|12510|12504|12510|12504|12510|12502|400
1624981400000|2021-06-29 15:43:20|12508|12501|12506|12501|12508|12501|12506|12501|100
1624981430000|2021-06-29 15:43:50|12510|12504|12514|12505|12514|12505|12508|12501|1034
1624981450000|2021-06-29 15:44:10|12515|12506|12515|12509|12515|12509|12515|12506|100
1624981460000|2021-06-29 15:44:20|12520|12510|12525|12518|12525|12518|12519|12510|0
1624981470000|2021-06-29 15:44:30|12522|12515|12512|12508|12522|12515|12512|12506|200
1624981480000|2021-06-29 15:44:40|12516|12509|12517|12509|12518|12513|12512|12508|2000
1624981490000|2021-06-29 15:44:50|12516|12510|12518|12512|12518|12512|12516|12510|0
1624981500000|2021-06-29 15:45:00|12519|12515|12526|12519|12527|12519|12519|12515|100
1624981510000|2021-06-29 15:45:10|12519|12518|12518|12510|12519|12518|12518|12510|201
1624981520000|2021-06-29 15:45:20||12511||12512||12512||12511|0
1624981530000|2021-06-29 15:45:30|12515|12510|12513|12506|12517|12513|12511|12506|2003
1624981540000|2021-06-29 15:45:40|12512|12498|12512|12502|12512|12502|12506|12497|300
1624981550000|2021-06-29 15:45:50|12510|12503|12512|12506|12512|12506|12510|12503|400
1624981570000|2021-06-29 15:46:10|12509||12509||12510||12509||3100
1624981580000|2021-06-29 15:46:20|12508|12503|12511|12505|12511|12505|12503|12495|7056
1624981590000|2021-06-29 15:46:30|12512|12507|12515|12509|12518|12511|12512|12505|875
1624981600000|2021-06-29 15:46:40|12518|12510|12517|12511|12518|12511|12517|12510|0
1624981610000|2021-06-29 15:46:50|12521|12513|12521|12514|12522|12514|12521|12513|0
1624981620000|2021-06-29 15:47:00|12522|12518|12521|12514|12525|12519|12519|12514|200
1624981630000|2021-06-29 15:47:10|12514|12513|12518|12514|12520|12514|12514|12511|882
1624981640000|2021-06-29 15:47:20|12519|12516|12521|12516|12521|12516|12519|12516|200
1624981650000|2021-06-29 15:47:30|12520|12518|12536|12528|12537|12530|12520|12516|4100
1624981660000|2021-06-29 15:47:40|12537|12529|12525|12518|12540|12530|12525|12517|5200
1624981670000|2021-06-29 15:47:50||12517||12517||12517||12517|0
1624981680000|2021-06-29 15:48:00|12529|12518|12526|12520|12529|12521|12526|12518|600
1624981690000|2021-06-29 15:48:10|12528|12521|12524|12514|12528|12521|12524|12514|200
1624981700000|2021-06-29 15:48:20|12519|12510|12516|12509|12519|12510|12516|12509|900
1624981710000|2021-06-29 15:48:30|12517|12512|12519|12510|12522|12515|12516|12510|3900
1624981720000|2021-06-29 15:48:40|12517|12512|12517|12510|12518|12512|12516|12510|0
1624981730000|2021-06-29 15:48:50|12516|12506|12508|12503|12516|12508|12508|12502|1000
1624981740000|2021-06-29 15:49:00|12506|12502|12507|12500|12508|12503|12505|12499|1600
1624981750000|2021-06-29 15:49:10|12506|12498|12505|12498|12506|12498|12505|12497|1200
1624981760000|2021-06-29 15:49:20|12508|12499|12512|12506|12512|12506|12508|12499|3681
1624981790000|2021-06-29 15:49:50|12517|12508|12514|12508|12517|12508|12514|12507|1100
1624981800000|2021-06-29 15:50:00|12507|12507|12512|12505|12512|12507|12507|12502|500
1624981820000|2021-06-29 15:50:20|12511|12500|12513|12507|12514|12507|12505|12496|1197
1624981830000|2021-06-29 15:50:30|12512|12506|12512|12506|12512|12506|12512|12505|100
1624981840000|2021-06-29 15:50:40|12511|12505|12509|12502|12511|12509|12509|12502|444
1624981850000|2021-06-29 15:50:50|12507|12499|12505|12499|12507|12499|12503|12499|1100
1624981860000|2021-06-29 15:51:00|12503|12497|12499|12492|12503|12497|12499|12492|1000
1624981870000|2021-06-29 15:51:10|12498|12489|12485|12477|12498|12490|12485|12476|945
1624981880000|2021-06-29 15:51:20|12486|12478|12486|12478|12486|12479|12483|12478|100
1624981890000|2021-06-29 15:51:30|12483|12477|12477|12473|12483|12478|12477|12473|2076
1624981900000|2021-06-29 15:51:40|12476|12472|12476|12469|12476|12472|12476|12469|600
1624981910000|2021-06-29 15:51:50|12474|12467|12480|12474|12482|12474|12474|12467|700
1624981920000|2021-06-29 15:52:00|12479|12473|12467|12459|12480|12474|12467|12459|2480
1624981930000|2021-06-29 15:52:10|12471|12462|12473|12466|12473|12466|12471|12462|1768
1624981940000|2021-06-29 15:52:20|12467|12465|12468|12464|12472|12468|12467|12464|1055
1624981950000|2021-06-29 15:52:30|12466|12461|12460|12452|12468|12464|12456|12451|4675
1624981960000|2021-06-29 15:52:40|12458||12459||12460||12458||2060
1624981970000|2021-06-29 15:52:50|12461|12455|12470|12463|12473|12464|12461|12455|700
1624981980000|2021-06-29 15:53:00|12472|12464|12472|12467|12472|12467|12470|12464|0
1624981990000|2021-06-29 15:53:10|12474|12471|12469|12462|12474|12471|12469|12462|1709
1624982000000|2021-06-29 15:53:20|12471||12471||12471||12471||347
1624982010000|2021-06-29 15:53:30|12469|12468|12468|12463|12470|12468|12468|12462|1287
1624982020000|2021-06-29 15:53:40|12470|12465|12470|12465|12475|12469|12468|12464|2875
1624982040000|2021-06-29 15:54:00|12468|12464|12461|12455|12468|12464|12461|12455|650
1624982050000|2021-06-29 15:54:10|12459|12453|12463|12458|12463|12458|12457|12453|400
1624982070000|2021-06-29 15:54:30|12466|12455|12478|12470|12481|12474|12466|12455|1600
1624982080000|2021-06-29 15:54:40|12476|12468|12467|12460|12476|12468|12466|12460|100
1624982090000|2021-06-29 15:54:50|12470|12465|12470|12465|12472|12465|12470|12460|500
1624982100000|2021-06-29 15:55:00|12472|12467|12475|12470|12475|12470|12472|12467|0
1624982110000|2021-06-29 15:55:10|12476|12473|12473|12466|12479|12473|12473|12466|100
1624982120000|2021-06-29 15:55:20|12476|12467|12477|12471|12477|12472|12476|12466|1800
1624982130000|2021-06-29 15:55:30|12476|12469|12474|12469|12477|12470|12474|12469|300
1624982140000|2021-06-29 15:55:40|12473|12466|12470|12463|12473|12466|12467|12462|755
1624982150000|2021-06-29 15:55:50|12467|12462|12467|12462|12467|12462|12467|12462|3300
1624982160000|2021-06-29 15:56:00|12470|12463|12472|12464|12472|12464|12470|12463|200
1624982170000|2021-06-29 15:56:10|12469|12463|12468|12463|12469|12463|12466|12460|3385
1624982180000|2021-06-29 15:56:20|12467|12460|12464|12459|12467|12463|12463|12459|300
1624982190000|2021-06-29 15:56:30|12467|12460|12472|12464|12473|12465|12467|12460|1380
1624982200000|2021-06-29 15:56:40|12473|12465|12469|12465|12474|12468|12468|12462|400
1624982210000|2021-06-29 15:56:50|12474|12468|12474|12465|12474|12468|12473|12465|0
1624982230000|2021-06-29 15:57:10|12473|12467|12475|12467|12476|12468|12473|12465|500
1624982240000|2021-06-29 15:57:20|12473|12471|12479|12473|12479|12473|12473|12471|200
1624982250000|2021-06-29 15:57:30|12481|12477|12479|12473|12482|12480|12479|12473|1600
1624982260000|2021-06-29 15:57:40|12480|12474|12482|12474|12482|12474|12480|12473|300
1624982270000|2021-06-29 15:57:50|12484|12477|12492|12485|12495|12488|12484|12477|4395
1624982280000|2021-06-29 15:58:00|12497|12490|12492|12484|12497|12491|12492|12484|3400
1624982300000|2021-06-29 15:58:20|12490|12486|12485|12480|12490|12486|12485|12480|1700
1624982310000|2021-06-29 15:58:30|12480|12478|12482|12478|12484|12480|12480|12478|300
1624982320000|2021-06-29 15:58:40|12480|12476|12480|12477|12480|12477|12480|12476|1800
1624982330000|2021-06-29 15:58:50||12476||12476||12476||12476|100
1624982340000|2021-06-29 15:59:00|12482|12477|12488|12484|12492|12485|12482|12477|3800
1624982350000|2021-06-29 15:59:10|12490|12485|12490|12485|12491|12485|12490|12485|100
1624982360000|2021-06-29 15:59:20|12491|12488|12494|12488|12494|12488|12491|12488|0
1624982370000|2021-06-29 15:59:30|12492|12490|12492|12486|12492|12490|12492|12486|1911
1624982380000|2021-06-29 15:59:40|12490|12485|12490|12486|12491|12486|12488|12482|300
1624982390000|2021-06-29 15:59:50|12489|12487|12492|12487|12492|12487|12489|12487|700
1624982400000|2021-06-29 16:00:00|12493|12489|12492|12487|12496|12489|12492|12484|0
1624982410000|2021-06-29 16:00:10|12493|12486|12489|12484|12493|12488|12489|12484|217
1624982420000|2021-06-29 16:00:20|||||||||2500
1624982430000|2021-06-29 16:00:30|12487|12481|12491|12484|12491|12485|12487|12481|450
1624982450000|2021-06-29 16:00:50|12489|12478|12484|12478|12489|12480|12484|12478|600
1624982460000|2021-06-29 16:01:00|12483|12479|12490|12486|12492|12486|12483|12479|200
1624982470000|2021-06-29 16:01:10|12491|12484|12487|12481|12491|12486|12484|12481|700
1624982480000|2021-06-29 16:01:20|12490|12482|12490|12485|12490|12485|12490|12482|200
1624982490000|2021-06-29 16:01:30|12488|12484|12491|12488|12492|12488|12488|12480|1300
1624982500000|2021-06-29 16:01:40|12492|12489|12498|12493|12499|12493|12490|12489|3500
1624982510000|2021-06-29 16:01:50|12500|12495|12500|12495|12500|12495|12500|12493|1800
1624982520000|2021-06-29 16:02:00|12501|12493|12499|12493|12506|12501|12499|12493|2630
1624982530000|2021-06-29 16:02:10|||||||||4200
1624982540000|2021-06-29 16:02:20|12503|12498|12504|12497|12505|12498|12503|12497|1200
1624982550000|2021-06-29 16:02:30||12498||12499||12499||12497|600
1624982560000|2021-06-29 16:02:40|12505|12498|12514|12508|12515|12510|12505|12498|6023
1624982580000|2021-06-29 16:03:00|12515|12510|12503|12499|12515|12510|12503|12498|1414
1624982590000|2021-06-29 16:03:10|12501|12496|12500|12495|12501|12499|12500|12495|1000
1624982600000|2021-06-29 16:03:20|||||||||500
1624982610000|2021-06-29 16:03:30|12501|12496|12508|12501|12509|12501|12501|12496|1700
1624982630000|2021-06-29 16:03:50|12504|12500|12503|12497|12504|12500|12503|12497|500
1624982640000|2021-06-29 16:04:00|12502|12498|12507|12500|12508|12501|12499|12495|1972
1624982650000|2021-06-29 16:04:10|12504|12501|12502|12498|12504|12501|12502|12497|0
1624982670000|2021-06-29 16:04:30|12507|12501|12510|12505|12511|12505|12507|12501|0
1624982680000|2021-06-29 16:04:40|12515|12508|12516|12508|12516|12508|12515|12508|0
1624982690000|2021-06-29 16:04:50|12518|12512|12517|12512|12521|12516|12517|12511|1696
1624982700000|2021-06-29 16:05:00|12520|12513|12517|12512|12520|12513|12517|12511|200
1624982710000|2021-06-29 16:05:10|||||||||2340
1624982720000|2021-06-29 16:05:20|12515|12510|12514|12510|12520|12513|12512|12508|2294
1624982730000|2021-06-29 16:05:30|12515|12511|12521|12514|12521|12514|12515|12511|906
1624982750000|2021-06-29 16:05:50|12519|12512|12521|12516|12522|12516|12516|12512|500
1624982760000|2021-06-29 16:06:00|12522|12515|12521|12515|12522|12515|12519|12514|7400
1624982770000|2021-06-29 16:06:10|12520|12514|12518|12514|12521|12514|12510|12505|2330
1624982780000|2021-06-29 16:06:20|12519|12512|12508|12500|12519|12514|12508|12500|7679
1624982790000|2021-06-29 16:06:30|12507|12501|12503|12495|12507|12503|12500|12495|3573
1624982800000|2021-06-29 16:06:40|12505|12499|12505|12501|12505|12501|12505|12499|1600
1624982810000|2021-06-29 16:06:50|12509|12503|12507|12503|12509|12503|12507|12503|0
1624982820000|2021-06-29 16:07:00|12506|12502|12506|12502|12506|12503|12506|12501|0
1624982830000|2021-06-29 16:07:10|12503|12501|12504|12500|12506|12501|12501|12495|5011
1624982840000|2021-06-29 16:07:20|12502|12496|12508|12497|12508|12497|12502|12496|200
1624982850000|2021-06-29 16:07:30|12509|12500|12512|12501|12512|12501|12509|12500|1200
1624982860000|2021-06-29 16:07:40|12514|12506|12512|12505|12514|12506|12512|12502|0
1624982870000|2021-06-29 16:07:50|12513|12507|12516|12510|12516|12510|12513|12507|0
1624982880000|2021-06-29 16:08:00|12518|12511|12518|12511|12518|12511|12518|12511|0
1624982890000|2021-06-29 16:08:10|||||||||100
1624982900000|2021-06-29 16:08:20|12516||12518||12518||12516||0
1624982930000|2021-06-29 16:08:50|||||||||1000
1624982940000|2021-06-29 16:09:00|12522|12513|12530|12525|12530|12525|12522|12513|3760
1624982950000|2021-06-29 16:09:10|||||||||200
1624982960000|2021-06-29 16:09:20|12535|12529|12532|12523|12535|12529|12528|12523|500
1624982980000|2021-06-29 16:09:40|12531|12526|12531|12526|12531|12526|12531|12526|0
1624982990000|2021-06-29 16:09:50|12535|12529|12532|12528|12537|12530|12532|12526|500
1624983000000|2021-06-29 16:10:00|12531|12530|12531|12525|12531|12530|12529|12522|1902
1624983010000|2021-06-29 16:10:10|12532|12526|12537|12531|12538|12533|12532|12526|387
1624983020000|2021-06-29 16:10:20|12538|12532|12540|12534|12540|12535|12538|12532|0
1624983030000|2021-06-29 16:10:30|12539||12539||12539||12539||100
1624983040000|2021-06-29 16:10:40|12543|12536|12543|12536|12543|12536|12541|12536|100
1624983050000|2021-06-29 16:10:50|12544|12538|12546|12540|12546|12540|12544|12538|1355
1624983060000|2021-06-29 16:11:00|12548|12541|12548|12543|12548|12543|12548|12541|0
1624983070000|2021-06-29 16:11:10|12550|12541|12546|12541|12550|12541|12546|12541|200
1624983080000|2021-06-29 16:11:20|12547|12542|12547|12542|12548|12542|12547|12542|0
1624983090000|2021-06-29 16:11:30|12548|12544|12552|12545|12552|12545|12548|12542|4865
1624983100000|2021-06-29 16:11:40||12543||12543||12544||12542|500
1624983110000|2021-06-29 16:11:50|12551|12548|12558|12551|12558|12551|12551|12548|4626
1624983120000|2021-06-29 16:12:00|12560|12552|12560|12555|12560|12555|12559|12552|100
1624983130000|2021-06-29 16:12:10|12561|12556|12559|12553|12564|12557|12556|12553|833
1624983140000|2021-06-29 16:12:20|12560|12554|12558|12554|12560|12554|12558|12553|0
1624983150000|2021-06-29 16:12:30|12562|12556|12562|12555|12562|12556|12562|12555|0
1624983160000|2021-06-29 16:12:40|12565|12560|12564|12559|12565|12560|12562|12555|200
1624983170000|2021-06-29 16:12:50|12565|12560|12569|12562|12570|12565|12565|12560|1013
1624983180000|2021-06-29 16:13:00|12568|12563|12565|12556|12569|12563|12565|12555|700
1624983190000|2021-06-29 16:13:10|12562|12555|12568|12563|12569|12564|12560|12555|2445
1624983200000|2021-06-29 16:13:20|12567||12567||12567||12567||200
1624983210000|2021-06-29 16:13:30|12566|12562|12562|12555|12566|12562|12559|12554|1033
1624983220000|2021-06-29 16:13:40|12560|12556|12561|12555|12562|12556|12560|12555|100
1624983230000|2021-06-29 16:13:50|12560|12554|12565|12559|12565|12559|12558|12550|5929
1624983240000|2021-06-29 16:14:00|12568|12563|12572|12563|12573|12567|12568|12563|285
1624983250000|2021-06-29 16:14:10|12573|12567|12572|12567|12573|12567|12572|12567|991
1624983260000|2021-06-29 16:14:20|12570|12569|12576|12569|12576|12569|12570|12568|100
1624983270000|2021-06-29 16:14:30|12578|12571|12578|12571|12578|12571|12578|12571|100
1624983280000|2021-06-29 16:14:40|12576|12570|12576|12571|12576|12571|12574|12570|3900
1624983290000|2021-06-29 16:14:50|12579|12572|12579|12572|12579|12572|12579|12572|100
1624983300000|2021-06-29 16:15:00|12577|12575|12580|12574|12580|12575|12575|12571|1055
1624983310000|2021-06-29 16:15:10|12579|12573|12568|12565|12579|12574|12568|12565|500
1624983320000|2021-06-29 16:15:20||12564||12564||12564||12560|200
1624983330000|2021-06-29 16:15:30|12573|12560|12574|12566|12574|12566|12573|12560|200
1624983350000|2021-06-29 16:15:50|12568|12565|12571|12565|12572|12565|12568|12562|404
1624983360000|2021-06-29 16:16:00|12576|12570|12575|12568|12576|12570|12574|12568|0
1624983370000|2021-06-29 16:16:10|12576|12569|12575|12569|12576|12571|12571|12569|1000
1624983380000|2021-06-29 16:16:20|12572|12567|12575|12568|12576|12568|12568|12565|1900
1624983390000|2021-06-29 16:16:30|12574|12567|12574|12567|12575|12567|12574|12566|0
1624983400000|2021-06-29 16:16:40|12573|12568|12574|12569|12574|12569|12573|12566|1100
1624983410000|2021-06-29 16:16:50|12573|12568|12573|12566|12573|12569|12573|12566|200
1624983420000|2021-06-29 16:17:00||12567||12568||12568||12567|100
1624983430000|2021-06-29 16:17:10|12576|12567|12575|12567|12580|12574|12573|12567|1232
1624983440000|2021-06-29 16:17:20|12574|12568|12578|12572|12580|12572|12574|12567|200
1624983450000|2021-06-29 16:17:30|12577|12574|12578|12572|12580|12575|12577|12572|13870
1624983460000|2021-06-29 16:17:40|12579|12574|12577|12573|12584|12579|12576|12572|1549
1624983470000|2021-06-29 16:17:50|12581|12575|12583|12576|12583|12576|12581|12573|791
1624983490000|2021-06-29 16:18:10|12586|12577|12584|12580|12586|12580|12583|12577|3647
1624983500000|2021-06-29 16:18:20|||||||||100
1624983510000|2021-06-29 16:18:30|12585|12582|12585|12580|12585|12582|12585|12580|2600
1624983520000|2021-06-29 16:18:40|12589|12582|12592|12585|12592|12585|12589|12582|225
1624983530000|2021-06-29 16:18:50|12588|12584|12591|12584|12591|12585|12588|12583|0
1624983540000|2021-06-29 16:19:00|12588|12583|12588|12582|12588|12583|12585|12580|2229
1624983550000|2021-06-29 16:19:10|12587|12581|12586|12580|12588|12581|12582|12578|1008
1624983560000|2021-06-29 16:19:20|12587|12581|12586|12580|12587|12581|12585|12580|0
1624983580000|2021-06-29 16:19:40|12585|12582|12591|12586|12592|12586|12582|12580|1191
1624983590000|2021-06-29 16:19:50|12592|12584|12587|12582|12592|12585|12587|12582|300
1624983600000|2021-06-29 16:20:00|12588|12578|12583|12577|12588|12579|12583|12576|100
1624983610000|2021-06-29 16:20:10|12582|12576|12575|12569|12582|12576|12575|12569|1033
1624983630000|2021-06-29 16:20:30|12574|12572|12570|12565|12574|12572|12570|12565|296
1624983650000|2021-06-29 16:20:50|12573|12567|12570|12566|12574|12567|12570|12565|1100
1624983660000|2021-06-29 16:21:00|12569|12564|12567|12565|12570|12565|12566|12564|1406
1624983670000|2021-06-29 16:21:10|12566|12564|12562|12558|12566|12564|12562|12558|1159
1624983680000|2021-06-29 16:21:20|12568|12560|12566|12561|12568|12562|12566|12560|2140
1624983690000|2021-06-29 16:21:30||12560||12561||12561||12557|0
1624983700000|2021-06-29 16:21:40|||||||||200
1624983710000|2021-06-29 16:21:50|12570|12562|12567|12562|12570|12565|12567|12562|326
1624983720000|2021-06-29 16:22:00|12568|12563|12568|12563|12568|12564|12568|12563|100
1624983730000|2021-06-29 16:22:10|12572|12568|12572|12568|12572|12568|12572|12568|0
1624983740000|2021-06-29 16:22:20|12575|12571|12578|12573|12578|12573|12575|12571|4200
1624983750000|2021-06-29 16:22:30|12583|12577|12585|12578|12585|12578|12582|12577|300
1624983760000|2021-06-29 16:22:40||12579||12579||12579||12579|0
1624983770000|2021-06-29 16:22:50|12586||12585||12586||12585||0
1624983780000|2021-06-29 16:23:00|12582|12578|12580|12574|12582|12578|12580|12574|502
1624983790000|2021-06-29 16:23:10|12578||12578||12578||12578||1325
1624983800000|2021-06-29 16:23:20|12574|12570|12573|12569|12574|12570|12573|12567|8250
1624983810000|2021-06-29 16:23:30|12574|12570|12577|12573|12578|12573|12574|12570|4065
1624983820000|2021-06-29 16:23:40|12578|12575|12585|12581|12585|12581|12578|12575|100
1624983840000|2021-06-29 16:24:00|12586|12582|12587|12583|12589|12584|12585|12582|3150
1624983850000|2021-06-29 16:24:10|12590|12584|12589|12584|12590|12584|12588|12583|0
1624983860000|2021-06-29 16:24:20|12590|12585|12595|12589|12595|12589|12590|12585|184
1624983870000|2021-06-29 16:24:30|12597|12592|12594|12587|12597|12592|12593|12585|600
1624983880000|2021-06-29 16:24:40||12588||12587||12588||12587|100
1624983890000|2021-06-29 16:24:50|12598|12590|12596|12591|12598|12592|12596|12590|300
1624983900000|2021-06-29 16:25:00|12598|12592|12598|12594|12600|12595|12598|12592|2630
1624983910000|2021-06-29 16:25:10|12597|12592|12589|12585|12597|12592|12587|12581|1000
1624983920000|2021-06-29 16:25:20|12592|12587|12594|12589|12597|12591|12591|12586|500
1624983930000|2021-06-29 16:25:30|12595|12590|12595|12589|12595|12590|12595|12589|1000
1624983950000|2021-06-29 16:25:50|12598|12588|12598|12592|12598|12592|12598|12588|100
1624983970000|2021-06-29 16:26:10|12596|12593|12599|12594|12599|12594|12596|12593|300
1624983980000|2021-06-29 16:26:20|12600|12593|12599|12594|12600|12595|12599|12593|401
1624983990000|2021-06-29 16:26:30|12600|12596|12605|12600|12608|12600|12600|12596|6394
1624984000000|2021-06-29 16:26:40||12598||12599||12601||12598|100
1624984010000|2021-06-29 16:26:50|12602|12600|12604|12599|12604|12600|12602|12597|426
1624984020000|2021-06-29 16:27:00|12603|12598|12606|12599|12607|12599|12599|12597|2625
1624984030000|2021-06-29 16:27:10|12607|12603|12607|12603|12610|12605|12607|12601|1500
1624984040000|2021-06-29 16:27:20|12605|12602|12609|12602|12609|12603|12605|12601|536
1624984050000|2021-06-29 16:27:30|12605|12601|12605|12600|12606|12601|12601|12597|602
1624984060000|2021-06-29 16:27:40|12604|12601|12600|12595|12604|12601|12599|12593|500
1624984070000|2021-06-29 16:27:50|12601|12594|12598|12590|12601|12595|12596|12590|650
1624984080000|2021-06-29 16:28:00|12597|12592|12594|12587|12597|12592|12594|12587|1300
1624984090000|2021-06-29 16:28:10|12592|12585|12591|12587|12593|12587|12587|12582|1700
1624984100000|2021-06-29 16:28:20|12592|12586|12598|12591|12598|12592|12586|12579|3656
1624984110000|2021-06-29 16:28:30|12597|12592|12594|12590|12597|12592|12594|12589|647
1624984120000|2021-06-29 16:28:40|12593|12589|12593|12589|12593|12589|12593|12589|2100
1624984130000|2021-06-29 16:28:50|12592|12588|12591|12586|12592|12589|12590|12585|1368
1624984140000|2021-06-29 16:29:00|12593|12587|12594|12589|12596|12590|12593|12587|800
1624984150000|2021-06-29 16:29:10|12593|12590|12593|12586|12593|12590|12591|12586|300
1624984160000|2021-06-29 16:29:20||12587||12587||12587||12587|0
1624984170000|2021-06-29 16:29:30|12591|12586|12585|12579|12591|12586|12585|12579|1375
1624984180000|2021-06-29 16:29:40||12580||12580||12580||12580|1000
1624984190000|2021-06-29 16:29:50|12589|12582|12592|12585|12592|12585|12589|12582|200
1624984200000|2021-06-29 16:30:00|12593|12586|12593|12586|12593|12586|12593|12586|1100
1624984210000|2021-06-29 16:30:10|12591|12588|12585|12577|12591|12588|12580|12574|4200
1624984220000|2021-06-29 16:30:20|12590|12582|12588|12582|12590|12583|12588|12581|0
1624984230000|2021-06-29 16:30:30|12587|12581|12587|12578|12587|12584|12585|12577|1000
1624984250000|2021-06-29 16:30:50||12584||12584||12584||12584|100
1624984260000|2021-06-29 16:31:00|12590|12586|12588|12581|12590|12586|12588|12581|0
1624984270000|2021-06-29 16:31:10|12590||12590||12590||12590||0
1624984280000|2021-06-29 16:31:20|12587|12579|12582|12576|12587|12579|12582|12576|850
1624984290000|2021-06-29 16:31:30||12577||12577||12577||12577|100
1624984300000|2021-06-29 16:31:40|12585|12579|12597|12587|12597|12587|12585|12579|1250
1624984310000|2021-06-29 16:31:50|12595|12591|12600|12594|12600|12594|12595|12591|100
1624984320000|2021-06-29 16:32:00||12597||12597||12597||12597|100
1624984330000|2021-06-29 16:32:10|12606|12601|12610|12604|12610|12604|12605|12601|345
1624984340000|2021-06-29 16:32:20|12608|12608|12610|12606|12610|12608|12608|12604|600
1624984350000|2021-06-29 16:32:30|12609|12604|12610|12604|12610|12604|12609|12603|1824
1624984360000|2021-06-29 16:32:40|12607|12603|12607|12601|12608|12603|12607|12600|100
1624984370000|2021-06-29 16:32:50||12600||12601||12601||12600|0
1624984380000|2021-06-29 16:33:00|12605|12603|12603|12600|12605|12604|12603|12600|200
1624984390000|2021-06-29 16:33:10|12605||12606||12607||12605||100
1624984400000|2021-06-29 16:33:20|12603|12596|12602|12595|12603|12600|12600|12595|402
1624984410000|2021-06-29 16:33:30|12601|12594|12601|12594|12603|12597|12601|12594|200
1624984420000|2021-06-29 16:33:40|12604|12596|12600|12595|12604|12599|12599|12594|400
1624984430000|2021-06-29 16:33:50|12599|12594|12600|12594|12600|12594|12599|12594|170
1624984440000|2021-06-29 16:34:00|12598|12590|12595|12590|12598|12590|12595|12589|492
1624984450000|2021-06-29 16:34:10|12596|12592|12600|12596|12600|12596|12595|12592|0
1624984460000|2021-06-29 16:34:20|12599|12594|12599|12595|12600|12595|12599|12592|1100
1624984470000|2021-06-29 16:34:30|12598|12594|12597|12592|12599|12594|12594|12588|600
1624984480000|2021-06-29 16:34:40|12596|12590|12596|12592|12597|12592|12596|12590|1300
1624984490000|2021-06-29 16:34:50|12597|12591|12596|12591|12597|12591|12594|12587|200
1624984500000|2021-06-29 16:35:00|12597|12592|12602|12597|12602|12597|12597|12592|310
1624984510000|2021-06-29 16:35:10|12600|12595|12601|12596|12601|12596|12600|12593|0
1624984520000|2021-06-29 16:35:20|12600|12597|12599|12592|12600|12597|12598|12592|100
1624984580000|2021-06-29 16:36:20|12602|12593|12612|12608|12613|12610|12600|12593|2553
1624984590000|2021-06-29 16:36:30|12608|12605|12608|12603|12608|12608|12608|12603|1300
1624984600000|2021-06-29 16:36:40|12607|12600|12601|12599|12607|12600|12601|12595|1044
1624984610000|2021-06-29 16:36:50|12602|12595|12603|12595|12603|12595|12602|12594|400
1624984640000|2021-06-29 16:37:20|12601|12597|12604|12597|12605|12600|12601|12597|1700
1624984650000|2021-06-29 16:37:30|12603|12596|12603|12596|12603|12596|12603|12596|0
1624984660000|2021-06-29 16:37:40|12601|12597|12602|12597|12602|12597|12598|12594|950
1624984670000|2021-06-29 16:37:50|12603|12598|12602|12598|12603|12598|12602|12596|450
1624984680000|2021-06-29 16:38:00|12600||12600||12600||12600||0
1624984690000|2021-06-29 16:38:10|12602|12597|12598|12593|12605|12601|12598|12593|1548
1624984700000|2021-06-29 16:38:20|12599|12596|12595|12588|12599|12596|12591|12587|770
1624984720000|2021-06-29 16:38:40|12596|12591|12597|12591|12597|12591|12596|12591|200
1624984730000|2021-06-29 16:38:50|12598||12597||12598||12597||0
1624984740000|2021-06-29 16:39:00|12598|12593|12598|12591|12598|12593|12597|12591|0
1624984750000|2021-06-29 16:39:10|12597||12598||12598||12597||0
1624984760000|2021-06-29 16:39:20|12597|12590|12604|12600|12604|12600|12593|12590|2569
1624984770000|2021-06-29 16:39:30|12603|12597|12596|12591|12605|12598|12596|12591|1336
1624984790000|2021-06-29 16:39:50|12600|12594|12601|12597|12602|12597|12598|12591|400
1624984800000|2021-06-29 16:40:00|12602|12598|12604|12600|12607|12600|12602|12598|100
1624984810000|2021-06-29 16:40:10|12602|12599|12597|12591|12602|12599|12597|12591|902
1624984820000|2021-06-29 16:40:20|12598||12598||12598||12597||0
1624984830000|2021-06-29 16:40:30||12592||12592||12592||12592|0
1624984840000|2021-06-29 16:40:40|12597||12597||12598||12597||0
1624984850000|2021-06-29 16:40:50|12600|12595|12604|12598|12604|12598|12600|12595|2747
1624984860000|2021-06-29 16:41:00|12603|12599|12605|12599|12605|12599|12603|12599|200
1624984870000|2021-06-29 16:41:10||12600||12599||12600||12599|0
1624984890000|2021-06-29 16:41:30|12604|12600|12601|12595|12604|12600|12599|12592|585
1624984910000|2021-06-29 16:41:50|12596|12589|12596|12589|12596|12589|12596|12589|0
1624984920000|2021-06-29 16:42:00|12595|12590|12592|12587|12595|12590|12592|12587|150
1624984930000|2021-06-29 16:42:10|12591||12591||12591||12591||100
1624984940000|2021-06-29 16:42:20|12590|12584|12594|12588|12595|12589|12589|12584|1007
1624984960000|2021-06-29 16:42:40|12592|12589|12592|12588|12592|12589|12592|12588|100
1624984970000|2021-06-29 16:42:50|12589|12587|12590|12587|12592|12588|12587|12584|2572
1624984990000|2021-06-29 16:43:10|12591|12584|12578|12574|12591|12584|12574|12568|5008
1624985000000|2021-06-29 16:43:20|12581|12571|12586|12580|12587|12582|12581|12571|814
1624985010000|2021-06-29 16:43:30|12585||12585||12585||12585||2000
1624985020000|2021-06-29 16:43:40|||||||||166
1624985030000|2021-06-29 16:43:50|12584|12579|12579|12571|12584|12579|12579|12571|960
1624985070000|2021-06-29 16:44:30|12581|12575|12581|12575|12582|12575|12580|12572|100
1624985080000|2021-06-29 16:44:40|||||||||500
1624985100000|2021-06-29 16:45:00|12582|12577|12588|12582|12588|12583|12582|12575|1000
1624985110000|2021-06-29 16:45:10|12589|12583|12580|12575|12592|12588|12580|12575|300
1624985120000|2021-06-29 16:45:20|12581|12576|12581|12577|12584|12579|12581|12576|1003
1624985130000|2021-06-29 16:45:30|12582|12578|12585|12580|12585|12580|12582|12578|1000
1624985140000|2021-06-29 16:45:40|12584|12579|12582|12579|12584|12579|12582|12579|100
1624985150000|2021-06-29 16:45:50|12581|12578|12578|12575|12582|12578|12578|12575|1000
1624985160000|2021-06-29 16:46:00|12577|12572|12579|12572|12581|12575|12577|12572|1600
1624985170000|2021-06-29 16:46:10|12582|12574|12586|12582|12586|12582|12582|12574|1500
1624985180000|2021-06-29 16:46:20|12589|12583|12590|12586|12590|12586|12589|12583|200
1624985190000|2021-06-29 16:46:30|12588|12583|12587|12581|12589|12583|12583|12579|900
1624985200000|2021-06-29 16:46:40|12585|12576|12578|12576|12585|12577|12577|12570|600
1624985210000|2021-06-29 16:46:50|12576|12573|12582|12576|12582|12576|12576|12573|600
1624985220000|2021-06-29 16:47:00|12581||12580||12581||12580||800
1624985230000|2021-06-29 16:47:10|12578|12573|12577|12570|12578|12576|12577|12570|600
1624985240000|2021-06-29 16:47:20||12571||12570||12571||12570|0
1624985250000|2021-06-29 16:47:30|12575||12575||12575||12575||0
1624985260000|2021-06-29 16:47:40|12576|12572|12577|12572|12580|12572|12576|12572|200
1624985280000|2021-06-29 16:48:00|12578|12573|12578|12572|12578|12573|12578|12572|225
1624985300000|2021-06-29 16:48:20|12580|12575|12580|12574|12580|12575|12579|12573|0
1624985330000|2021-06-29 16:48:50|12579|12575|12579|12575|12580|12578|12579|12575|2375
1624985340000|2021-06-29 16:49:00|12580|12577|12585|12580|12585|12580|12580|12577|600
1624985350000|2021-06-29 16:49:10|12584|12579|12585|12579|12585|12579|12583|12579|400
1624985360000|2021-06-29 16:49:20|||||||||100
1624985370000|2021-06-29 16:49:30|12583||12583||12583||12583||100
1624985380000|2021-06-29 16:49:40|12585|12581|12586|12581|12586|12581|12585|12581|1085
1624985400000|2021-06-29 16:50:00|12584|12580|12584|12579|12586|12580|12581|12573|400
1624985410000|2021-06-29 16:50:10|12586||12584||12586||12584||100
1624985420000|2021-06-29 16:50:20||12581||12581||12581||12581|0
1624985430000|2021-06-29 16:50:30||12579||12580||12580||12579|300
1624985440000|2021-06-29 16:50:40|||||||||100
1624985450000|2021-06-29 16:50:50||12581||12581||12581||12581|0
1624985460000|2021-06-29 16:51:00|12585|12582|12585|12581|12586|12582|12584|12581|1065
1624985470000|2021-06-29 16:51:10|12583|12579|12584|12581|12584|12581|12583|12579|1215
1624985480000|2021-06-29 16:51:20|12586|12582|12586|12582|12588|12582|12586|12582|1500
1624985490000|2021-06-29 16:51:30|12587|12584|12585|12581|12590|12585|12585|12581|2462
1624985520000|2021-06-29 16:52:00|12586|12583|12583|12582|12590|12584|12583|12581|989
1624985530000|2021-06-29 16:52:10|12584|12581|12585|12581|12586|12582|12584|12581|700
1624985540000|2021-06-29 16:52:20|12586|12583|12586|12582|12590|12583|12585|12581|1855
1624985550000|2021-06-29 16:52:30|12588|12583|12592|12586|12594|12588|12588|12583|1999
1624985560000|2021-06-29 16:52:40|12593|12588|12594|12590|12594|12590|12593|12588|100
1624985570000|2021-06-29 16:52:50|12596|12591|12599|12593|12599|12593|12596|12591|300
1624985580000|2021-06-29 16:53:00|12594|12594|12592|12586|12594|12594|12592|12586|1648
1624985590000|2021-06-29 16:53:10|12591|12589|12604|12601|12604|12601|12591|12589|900
1624985600000|2021-06-29 16:53:20|12606|12602|12613|12605|12613|12605|12606|12602|650
1624985610000|2021-06-29 16:53:30|12612|12608|12618|12613|12618|12613|12612|12608|1846
1624985620000|2021-06-29 16:53:40|12621|12612|12622|12613|12622|12613|12617|12612|100
1624985630000|2021-06-29 16:53:50|12621|12615|12619|12612|12621|12615|12618|12612|3830
1624985640000|2021-06-29 16:54:00|12616|12613|12613|12604|12616|12613|12613|12604|3174
1624985650000|2021-06-29 16:54:10|12612|12606|12612|12606|12612|12606|12612|12606|0
1624985660000|2021-06-29 16:54:20|12613|12608|12614|12609|12616|12612|12612|12606|1828
1624985670000|2021-06-29 16:54:30|12616||12616||12616||12616||100
1624985690000|2021-06-29 16:54:50|12615|12606|12609|12600|12615|12609|12606|12600|4986
1624985700000|2021-06-29 16:55:00|12605|12604|12601|12596|12609|12604|12601|12596|100
1624985710000|2021-06-29 16:55:10|12605|12594|12605|12596|12605|12597|12605|12593|620
1624985720000|2021-06-29 16:55:20|12604|12594|12604|12594|12604|12594|12604|12594|0
1624985730000|2021-06-29 16:55:30||12593||12596||12596||12593|1750
1624985740000|2021-06-29 16:55:40|12606|12593|12606|12596|12606|12598|12606|12593|400
1624985750000|2021-06-29 16:55:50|12607|12606|12607|12600|12607|12606|12607|12600|300
1624985760000|2021-06-29 16:56:00|12609|12602|12617|12608|12617|12608|12609|12602|0
1624985780000|2021-06-29 16:56:20|12613|12609|12613|12609|12613|12609|12612|12608|1300
1624985790000|2021-06-29 16:56:30|12610|12608|12614|12609|12617|12609|12610|12605|2912
1624985800000|2021-06-29 16:56:40|12611|12607|12607|12597|12612|12607|12607|12597|1280
1624985810000|2021-06-29 16:56:50||12598||12598||12598||12597|0
1624985840000|2021-06-29 16:57:20|12605|12597|12601|12593|12605|12597|12599|12591|3000
1624985860000|2021-06-29 16:57:40|12604|12597|12620|12607|12620|12607|12604|12597|1289
1624985870000|2021-06-29 16:57:50|12617||12617||12617||12617||0
1624985900000|2021-06-29 16:58:20|12616|12611|12634|12626|12635|12628|12616|12611|8697
1624985920000|2021-06-29 16:58:40|12632|12625|12624|12611|12632|12625|12619|12610|2195
1624985930000|2021-06-29 16:58:50|12616||12620||12620||12616||105
1624985950000|2021-06-29 16:59:10|12619|12613|12614|12607|12619|12615|12614|12607|900
1624985960000|2021-06-29 16:59:20|12620|12609|12622|12611|12622|12611|12620|12607|100
1624985970000|2021-06-29 16:59:30|12621|12613|12621|12611|12621|12613|12621|12611|0
1624985980000|2021-06-29 16:59:40|12620|12613|12620|12612|12620|12613|12620|12612|0
1624985990000|2021-06-29 16:59:50|12617|12613|12617|12609|12620|12613|12616|12609|100
1624986010000|2021-06-29 17:00:10|12614|12606|12609|12605|12614|12606|12609|12603|0
1624986020000|2021-06-29 17:00:20|12607|12604|12609|12603|12609|12605|12607|12603|400
1624986030000|2021-06-29 17:00:30|12613|12605|12614|12603|12614|12605|12613|12603|0
1624986040000|2021-06-29 17:00:40|12618|12610|12624|12612|12626|12612|12618|12610|200
1624986050000|2021-06-29 17:00:50|12620||12620||12620||12620||362
1624986070000|2021-06-29 17:01:10|12624|12613|12629|12623|12630|12625|12624|12613|800
1624986080000|2021-06-29 17:01:20|12628|12625|12631|12626|12632|12628|12628|12624|1200
1624986090000|2021-06-29 17:01:30|12629||12630||12631||12629||785
1624986100000|2021-06-29 17:01:40|12635|12628|12635|12628|12635|12628|12634|12628|600
1624986120000|2021-06-29 17:02:00||12630||12628||12631||12628|1031
1624986130000|2021-06-29 17:02:10|12632||12632||12632||12632||0
1624986140000|2021-06-29 17:02:20|12631|12625|12631|12624|12631|12625|12631|12624|300
1624986150000|2021-06-29 17:02:30|12630|12618|12628|12624|12630|12624|12627|12618|3364
1624986160000|2021-06-29 17:02:40|12629|12626|12633|12624|12634|12629|12629|12624|1342
1624986190000|2021-06-29 17:03:10||12620||12624||12624||12620|200
1624986200000|2021-06-29 17:03:20|12632|12622|12629|12618|12632|12622|12628|12618|500
1624986210000|2021-06-29 17:03:30|12628||12628||12628||12628||0
1624986220000|2021-06-29 17:03:40|12630|12619|12630|12621|12632|12624|12630|12619|400
1624986230000|2021-06-29 17:03:50||12622||12623||12623||12622|1300
1624986240000|2021-06-29 17:04:00|12633|12628|12636|12628|12636|12628|12633|12628|300
1624986250000|2021-06-29 17:04:10||12630||12630||12630||12630|0
1624986260000|2021-06-29 17:04:20|12638|12634|12645|12640|12647|12640|12637|12634|7832
1624986270000|2021-06-29 17:04:30|12643|12639|12643|12634|12643|12639|12643|12634|600
1624986300000|2021-06-29 17:05:00|12639|12635|12645|12636|12645|12636|12639|12635|100
1624986320000|2021-06-29 17:05:20|12644|12638|12645|12638|12645|12638|12644|12638|0
1624986330000|2021-06-29 17:05:30|12643|12639|12645|12640|12645|12640|12643|12639|800
1624986350000|2021-06-29 17:05:50|12644|12639|12640|12628|12645|12640|12640|12628|4075
1624986360000|2021-06-29 17:06:00|12639|12629|12644|12637|12644|12637|12639|12629|5670
1624986370000|2021-06-29 17:06:10|12643|12635|12639|12632|12643|12635|12639|12632|0
1624986380000|2021-06-29 17:06:20|12637|12631|12636|12628|12637|12631|12636|12628|700
1624986390000|2021-06-29 17:06:30|12640|12633|12641|12634|12642|12634|12640|12633|100
1624986430000|2021-06-29 17:07:10|12638|12630|12634|12622|12638|12634|12631|12620|2716
1624986440000|2021-06-29 17:07:20||12623||12623||12623||12623|400
1624986450000|2021-06-29 17:07:30|12638|12624|12638|12631|12638|12631|12634|12624|1825
1624986480000|2021-06-29 17:08:00|12637||12637||12637||12637||0
1624986500000|2021-06-29 17:08:20|12635|12629|12630|12622|12635|12629|12630|12622|3600
1624986510000|2021-06-29 17:08:30|12631|12624|12634|12626|12634|12626|12631|12624|400
1624986520000|2021-06-29 17:08:40|12633||12633||12633||12633||0
1624986530000|2021-06-29 17:08:50|12634|12628|12641|12632|12641|12633|12634|12628|3871
1624986540000|2021-06-29 17:09:00|||||||||100
1624986550000|2021-06-29 17:09:10|12639|12630|12633|12628|12639|12630|12630|12626|1900
1624986560000|2021-06-29 17:09:20|12642|12629|12640|12632|12642|12632|12640|12629|200
1624986570000|2021-06-29 17:09:30|||||||||1500
1624986580000|2021-06-29 17:09:40|12643||12643||12643||12643||0
1624986600000|2021-06-29 17:10:00|12647|12636|12646|12639|12647|12639|12646|12636|0
1624986610000|2021-06-29 17:10:10|12645|12636|12641|12631|12645|12636|12641|12630|808
1624986620000|2021-06-29 17:10:20|12640|12627|12640|12629|12640|12635|12635|12627|300
1624986640000|2021-06-29 17:10:40|12639||12635||12639||12635||1200
1624986650000|2021-06-29 17:10:50|12636|12630|12643|12635|12643|12635|12636|12630|1082
1624986660000|2021-06-29 17:11:00|12642|12637|12643|12636|12643|12637|12642|12636|100
1624986670000|2021-06-29 17:11:10|12646|12641|12648|12642|12649|12642|12646|12637|962
1624986680000|2021-06-29 17:11:20|12647|12640|12642|12636|12647|12640|12642|12636|200
1624986690000|2021-06-29 17:11:30|12641|12635|12641|12635|12641|12635|12641|12635|800
1624986700000|2021-06-29 17:11:40|12639|12630|12640|12636|12641|12637|12638|12629|600
1624986720000|2021-06-29 17:12:00|12643||12644||12644||12643||103
1624986730000|2021-06-29 17:12:10|12648|12642|12648|12642|12648|12642|12648|12642|100
1624986750000|2021-06-29 17:12:30|12649|12639|12648|12636|12649|12639|12644|12636|518
1624986760000|2021-06-29 17:12:40|12647||12647||12647||12647||800
1624986770000|2021-06-29 17:12:50|12648|12639|12648|12641|12648|12641|12648|12636|1500
1624986780000|2021-06-29 17:13:00|12645|12636|12641|12628|12645|12636|12636|12627|1820
1624986800000|2021-06-29 17:13:20|12645|12629|12645|12634|12645|12634|12645|12629|100
1624986810000|2021-06-29 17:13:30|12646|12637|12649|12641|12649|12641|12646|12637|100
1624986820000|2021-06-29 17:13:40|12648||12649||12649||12648||525
1624986830000|2021-06-29 17:13:50|||||||||100
1624986840000|2021-06-29 17:14:00|12648||12648||12648||12648||0
1624986860000|2021-06-29 17:14:20|12646||12646||12646||12646||0
1624986870000|2021-06-29 17:14:30|12644|12640|12648|12640|12648|12642|12644|12640|1700
1624986880000|2021-06-29 17:14:40|12649|12641|12649|12641|12649|12641|12649|12641|0
1624986890000|2021-06-29 17:14:50|12650|12644|12650|12641|12650|12646|12650|12641|200
1624986920000|2021-06-29 17:15:20|12648|12642|12648|12642|12648|12642|12648|12642|0
1624986930000|2021-06-29 17:15:30|||||||||200
1624986950000|2021-06-29 17:15:50|12645|12641|12645|12642|12645|12642|12644|12641|2169
1624986960000|2021-06-29 17:16:00|12644|12641|12644|12641|12644|12641|12644|12641|636
1624986980000|2021-06-29 17:16:20|12640|12640|12647|12640|12647|12640|12640|12630|2576
1624986990000|2021-06-29 17:16:30|12646|12637|12646|12634|12646|12637|12646|12633|700
1624987000000|2021-06-29 17:16:40|12645||12645||12645||12644||0
1624987020000|2021-06-29 17:17:00|12646|12637|12645|12635|12649|12637|12645|12635|500
1624987040000|2021-06-29 17:17:20|12643||12643||12643||12643||0
1624987050000|2021-06-29 17:17:30|12645|12631|12634|12625|12645|12631|12632|12624|3228
1624987060000|2021-06-29 17:17:40|12635||12634||12635||12633||400
1624987070000|2021-06-29 17:17:50|12633|12629|12639|12630|12639|12630|12633|12625|1214
1624987100000|2021-06-29 17:18:20|12637||12637||12637||12637||0
1624987120000|2021-06-29 17:18:40|12639|12632|12643|12634|12643|12634|12639|12632|400
1624987150000|2021-06-29 17:19:10|12642|12630|12642|12633|12642|12634|12634|12630|700
1624987160000|2021-06-29 17:19:20|12636|12632|12636|12632|12636|12632|12636|12632|0
1624987180000|2021-06-29 17:19:40|12635|12631|12635|12630|12635|12631|12635|12630|800
1624987190000|2021-06-29 17:19:50|12632|12628|12634|12630|12635|12630|12632|12628|2525
1624987200000|2021-06-29 17:20:00|12635|12628|12640|12636|12640|12636|12635|12628|600
1624987210000|2021-06-29 17:20:10|12643|12638|12644|12638|12644|12638|12643|12638|0
1624987230000|2021-06-29 17:20:30|12649|12641|12646|12641|12649|12641|12646|12641|0
1624987240000|2021-06-29 17:20:40|12645|12640|12645|12637|12645|12640|12645|12637|236
1624987270000|2021-06-29 17:21:10|12650|12641|12652|12645|12652|12645|12650|12641|100
1624987280000|2021-06-29 17:21:20|12653|12647|12649|12641|12653|12647|12647|12641|302
1624987290000|2021-06-29 17:21:30|12647||12648||12649||12647||700
1624987340000|2021-06-29 17:22:20|12645||12645||12645||12645||0
1624987350000|2021-06-29 17:22:30|12644||12644||12644||12644||0
1624987360000|2021-06-29 17:22:40|12648|12642|12650|12645|12650|12645|12648|12642|1706
1624987370000|2021-06-29 17:22:50|||||||||900
1624987400000|2021-06-29 17:23:20|12649||12649||12649||12649||900
1624987410000|2021-06-29 17:23:30|12648|12642|12648|12642|12649|12643|12645|12642|1317
1624987420000|2021-06-29 17:23:40|12651|12645|12655|12647|12655|12647|12651|12645|778
1624987440000|2021-06-29 17:24:00|12652|12649|12652|12648|12657|12649|12652|12647|425
1624987450000|2021-06-29 17:24:10|12650|12647|12650|12643|12650|12647|12650|12643|917
1624987470000|2021-06-29 17:24:30|12647|12642|12644|12640|12647|12643|12644|12640|962
1624987480000|2021-06-29 17:24:40|12646|12642|12657|12650|12657|12650|12646|12642|2132
1624987490000|2021-06-29 17:24:50|12655||12655||12655||12655||0
1624987520000|2021-06-29 17:25:20|12654|12652|12651|12644|12654|12652|12651|12644|1827
1624987530000|2021-06-29 17:25:30|12647|12638|12643|12636|12647|12640|12643|12636|300
1624987540000|2021-06-29 17:25:40||12637||12636||12637||12636|0
1624987550000|2021-06-29 17:25:50|12647|12637|12646|12639|12647|12639|12646|12636|1300
1624987560000|2021-06-29 17:26:00|12649|12644|12649|12644|12649|12644|12649|12644|350
1624987570000|2021-06-29 17:26:10|12651|12645|12653|12645|12653|12645|12651|12645|400
1624987580000|2021-06-29 17:26:20|||||||||100
1624987590000|2021-06-29 17:26:30|12655|12647|12655|12649|12655|12649|12655|12647|550
1624987610000|2021-06-29 17:26:50|12652|12648|12649|12645|12652|12648|12648|12645|400
1624987620000|2021-06-29 17:27:00|12650|12641|12647|12645|12650|12645|12647|12641|1213
1624987630000|2021-06-29 17:27:10|12648||12648||12648||12648||0
1624987640000|2021-06-29 17:27:20|12645|12642|12647|12642|12648|12645|12645|12642|1668
1624987660000|2021-06-29 17:27:40|12649|12644|12650|12644|12650|12644|12649|12644|400
1624987670000|2021-06-29 17:27:50|12646|12642|12649|12644|12649|12644|12646|12642|200
1624987690000|2021-06-29 17:28:10||12645||12645||12645||12644|200
1624987700000|2021-06-29 17:28:20|12650|12646|12655|12649|12655|12649|12650|12645|200
1624987710000|2021-06-29 17:28:30|12654|12648|12654|12649|12654|12649|12651|12648|900
1624987720000|2021-06-29 17:28:40|12651|12645|12650|12645|12651|12645|12650|12645|3000
1624987730000|2021-06-29 17:28:50|12653|12648|12655|12648|12655|12648|12653|12648|100
1624987740000|2021-06-29 17:29:00|12657|12651|12657|12648|12658|12651|12657|12648|200
1624987760000|2021-06-29 17:29:20|||||||||450
1624987770000|2021-06-29 17:29:30|12655|12649|12655|12648|12656|12649|12655|12648|400
1624987780000|2021-06-29 17:29:40|12654|12647|12649|12647|12655|12647|12649|12647|979
1624987790000|2021-06-29 17:29:50|12651|12649|12659|12649|12660|12649|12651|12649|600
1624987800000|2021-06-29 17:30:00|12660|12651|12665|12656|12665|12656|12658|12651|300
1624987820000|2021-06-29 17:30:20|12662||12661||12662||12661||0
1624987830000|2021-06-29 17:30:30|12660||12660||12660||12660||200
1624987840000|2021-06-29 17:30:40|12656|12655|12657|12653|12657|12655|12656|12653|300
1624987870000|2021-06-29 17:31:10|12656|12650|12653|12650|12656|12650|12653|12649|325
1624987880000|2021-06-29 17:31:20|12652|12647|12653|12650|12653|12650|12652|12647|200
1624987890000|2021-06-29 17:31:30|||||||||200
1624987900000|2021-06-29 17:31:40|12659|12652|12659|12652|12659|12652|12659|12652|700
1624987910000|2021-06-29 17:31:50|12661|12653|12675|12666|12675|12670|12661|12653|2890
1624987920000|2021-06-29 17:32:00|12674|12664|12671|12658|12674|12664|12669|12658|200
1624987940000|2021-06-29 17:32:20|12668|12660|12670|12664|12674|12664|12668|12660|1000
1624987960000|2021-06-29 17:32:40|12672|12661|12670|12660|12672|12661|12670|12660|300
1624987970000|2021-06-29 17:32:50|12669|12661|12672|12661|12672|12663|12667|12661|1600
1624987980000|2021-06-29 17:33:00|12671|12665|12667|12661|12671|12665|12667|12661|1200
1624987990000|2021-06-29 17:33:10|12669|12662|12669|12662|12669|12662|12667|12662|0
1624988000000|2021-06-29 17:33:20|12667|12664|12669|12662|12669|12664|12667|12662|461
1624988010000|2021-06-29 17:33:30|12670|12664|12673|12668|12673|12668|12670|12664|360
1624988020000|2021-06-29 17:33:40|12670|12663|12678|12667|12678|12667|12668|12662|1000
1624988030000|2021-06-29 17:33:50|12673|12671|12673|12664|12673|12671|12673|12664|1475
1624988040000|2021-06-29 17:34:00|12672|12662|12672|12663|12679|12667|12672|12662|2800
1624988060000|2021-06-29 17:34:20|12671|12661|12664|12658|12671|12661|12664|12658|500
1624988070000|2021-06-29 17:34:30|12663|12660|12671|12662|12671|12662|12663|12660|100
1624988100000|2021-06-29 17:35:00|12670|12660|12660|12654|12670|12660|12660|12654|500
1624988110000|2021-06-29 17:35:10|12659|12655|12669|12658|12670|12658|12659|12655|300
1624988120000|2021-06-29 17:35:20|12668|12659|12668|12660|12668|12662|12668|12659|100
1624988140000|2021-06-29 17:35:40|12667|12661|12667|12660|12667|12661|12667|12660|0
1624988150000|2021-06-29 17:35:50|12662|12662|12666|12660|12667|12662|12662|12660|7223
1624988170000|2021-06-29 17:36:10|12664|12659|12658|12655|12666|12661|12658|12653|2107
1624988180000|2021-06-29 17:36:20|12656|12653|12667|12658|12667|12658|12656|12651|3900
1624988190000|2021-06-29 17:36:30|12669||12669||12669||12669||0
1624988210000|2021-06-29 17:36:50|12666|12659|12672|12660|12673|12662|12663|12659|300
1624988220000|2021-06-29 17:37:00|12669|12661|12673|12662|12673|12662|12668|12661|0
1624988230000|2021-06-29 17:37:10|12666||12672||12672||12666||798
1624988240000|2021-06-29 17:37:20|||||||||721
1624988250000|2021-06-29 17:37:30|12668|12663|12679|12670|12679|12670|12668|12663|4048
1624988290000|2021-06-29 17:38:10|12675|12671|12678|12671|12678|12671|12675|12671|0
1624988300000|2021-06-29 17:38:20|12676|12668|12671|12663|12676|12668|12671|12663|1215
1624988330000|2021-06-29 17:38:50|12670|12668|12678|12667|12678|12669|12670|12667|200
1624988340000|2021-06-29 17:39:00|12676|12663|12678|12664|12678|12664|12675|12663|200
1624988350000|2021-06-29 17:39:10|12676|12663|12675|12663|12676|12663|12675|12663|100
1624988360000|2021-06-29 17:39:20|12674|12664|12674|12665|12674|12665|12674|12664|400
1624988370000|2021-06-29 17:39:30||12664||12664||12664||12664|0
1624988380000|2021-06-29 17:39:40|12671||12671||12671||12671||0
1624988390000|2021-06-29 17:39:50|12668|12663|12667|12663|12671|12663|12664|12663|1393
1624988400000|2021-06-29 17:40:00|12666|12660|12658|12653|12666|12660|12658|12653|3460
1624988410000|2021-06-29 17:40:10|12656|12651|12660|12650|12661|12651|12654|12650|1785
1624988440000|2021-06-29 17:40:40|12663|12652|12670|12656|12670|12656|12663|12652|4236
1624988480000|2021-06-29 17:41:20|12675|12663|12675|12666|12675|12666|12675|12663|340
1624988490000|2021-06-29 17:41:30|||||||||350
1624988520000|2021-06-29 17:42:00|12671|12665|12671|12657|12672|12666|12671|12657|650
1624988530000|2021-06-29 17:42:10|12667|12658|12666|12664|12667|12664|12664|12657|1781
1624988540000|2021-06-29 17:42:20|12671|12657|12671|12664|12671|12664|12671|12657|1500
1624988550000|2021-06-29 17:42:30|12670||12670||12670||12670||0
1624988560000|2021-06-29 17:42:40|12675|12665|12675|12665|12675|12665|12675|12665|206
1624988580000|2021-06-29 17:43:00|12673|12667|12666|12660|12673|12667|12666|12660|1707
1624988590000|2021-06-29 17:43:10|12662|12661|12666|12661|12666|12661|12662|12661|100
1624988610000|2021-06-29 17:43:30||12662||12662||12662||12662|0
1624988620000|2021-06-29 17:43:40|12670|12661|12670|12662|12670|12662|12670|12661|1000
1624988650000|2021-06-29 17:44:10|12672|12665|12674|12663|12674|12665|12669|12662|900
1624988660000|2021-06-29 17:44:20||12664||12664||12664||12664|0
1624988670000|2021-06-29 17:44:30|12672|12662|12674|12662|12674|12662|12663|12662|1646
1624988700000|2021-06-29 17:45:00|12668||12670||12670||12668||100
1624988710000|2021-06-29 17:45:10|12673|12664|12674|12663|12674|12664|12673|12663|1025
1624988730000|2021-06-29 17:45:30|12673|12662|12672|12662|12673|12662|12672|12662|200
1624988740000|2021-06-29 17:45:40||12665||12665||12665||12665|0
1624988750000|2021-06-29 17:45:50|||||||||100
1624988760000|2021-06-29 17:46:00|12673|12668|12680|12673|12684|12673|12673|12667|2263
1624988770000|2021-06-29 17:46:10|12684|12674|12678|12673|12684|12675|12678|12673|3200
1624988780000|2021-06-29 17:46:20|12683|12675|12684|12677|12685|12679|12680|12675|2739
1624988790000|2021-06-29 17:46:30|12683|12675|12683|12674|12684|12675|12676|12667|3150
1624988810000|2021-06-29 17:46:50|12685|12676|12690|12682|12690|12682|12685|12676|960
1624988820000|2021-06-29 17:47:00|12689|12680|12688|12680|12689|12680|12688|12680|0
1624988830000|2021-06-29 17:47:10|12689|12683|12691|12685|12692|12685|12689|12683|2600
1624988840000|2021-06-29 17:47:20|12690|12687|12698|12689|12700|12693|12690|12687|8132
1624988850000|2021-06-29 17:47:30|12697|12688|12691|12686|12697|12688|12691|12686|1591
1624988860000|2021-06-29 17:47:40|12697|12688|12697|12688|12697|12688|12697|12688|200
1624988870000|2021-06-29 17:47:50|12700|12692|12700|12692|12700|12692|12700|12692|0
1624988880000|2021-06-29 17:48:00|12704|12694|12702|12693|12704|12700|12702|12692|5371
1624988890000|2021-06-29 17:48:10|12704|12694|12700|12694|12704|12694|12700|12694|0
1624988900000|2021-06-29 17:48:20|12699|12693|12699|12689|12699|12693|12699|12688|714
1624988910000|2021-06-29 17:48:30|12694|12688|12693|12688|12694|12688|12693|12688|1812
1624988920000|2021-06-29 17:48:40|12698|12689|12698|12689|12698|12689|12698|12689|0
1624988930000|2021-06-29 17:48:50|12700|12693|12707|12695|12708|12701|12700|12693|1541
1624988940000|2021-06-29 17:49:00|12706|12696|12708|12697|12708|12697|12706|12696|100
1624988950000|2021-06-29 17:49:10|12712|12701|12708|12701|12713|12704|12708|12701|400
1624988960000|2021-06-29 17:49:20|12712|12704|12710|12701|12712|12706|12707|12700|2816
1624988970000|2021-06-29 17:49:30|12711|12703|12712|12703|12713|12710|12711|12702|1342
1624988980000|2021-06-29 17:49:40|12711|12704|12711|12703|12711|12704|12711|12703|200
1624988990000|2021-06-29 17:49:50|12712|12707|12716|12707|12716|12711|12712|12707|1796
1624989000000|2021-06-29 17:50:00|12712|12710|12714|12708|12716|12711|12711|12704|3476
1624989010000|2021-06-29 17:50:10|12713|12707|12713|12708|12713|12708|12712|12707|2222
1624989020000|2021-06-29 17:50:20|12712|12707|12711|12702|12712|12707|12710|12702|950
1624989030000|2021-06-29 17:50:30||12703||12702||12703||12702|0
1624989040000|2021-06-29 17:50:40|12708|12703|12714|12702|12714|12706|12708|12702|700
1624989050000|2021-06-29 17:50:50|12713|12703|12708|12702|12713|12703|12708|12702|399
1624989060000|2021-06-29 17:51:00|12707|12701|12707|12702|12708|12702|12707|12700|200
1624989070000|2021-06-29 17:51:10|12710|12704|12710|12704|12710|12704|12710|12704|0
1624989080000|2021-06-29 17:51:20|12709|12702|12709|12703|12710|12703|12709|12702|700
1624989100000|2021-06-29 17:51:40|12708|12702|12706|12702|12708|12703|12706|12698|1064
1624989110000|2021-06-29 17:51:50|12703|12698|12702|12698|12703|12702|12702|12698|1500
1624989120000|2021-06-29 17:52:00|12703|12700|12705|12698|12706|12700|12700|12694|2000
1624989130000|2021-06-29 17:52:10|12702|12694|12705|12695|12705|12695|12702|12694|1530
1624989140000|2021-06-29 17:52:20|12706|12698|12707|12700|12710|12702|12706|12696|1600
1624989150000|2021-06-29 17:52:30|12708|12702|12708|12696|12708|12702|12705|12696|1500
1624989180000|2021-06-29 17:53:00|12702|12698|12706|12697|12706|12699|12700|12697|449
1624989190000|2021-06-29 17:53:10|12708|12696|12703|12697|12708|12697|12701|12696|500
1624989200000|2021-06-29 17:53:20|12708|12696|12711|12705|12712|12705|12707|12696|3461
1624989210000|2021-06-29 17:53:30|12714|12708|12711|12707|12715|12708|12711|12705|5025
1624989220000|2021-06-29 17:53:40|12715|12705|12702|12697|12715|12705|12702|12697|3527
1624989230000|2021-06-29 17:53:50|12706|12699|12704|12697|12707|12699|12703|12697|700
1624989240000|2021-06-29 17:54:00|12703||12704||12704||12703||200
1624989250000|2021-06-29 17:54:10|12703|12696|12699|12692|12703|12697|12697|12691|5465
1624989280000|2021-06-29 17:54:40||12693||12693||12693||12693|0
1624989290000|2021-06-29 17:54:50|12700|12696|12704|12692|12705|12697|12697|12692|1429
1624989300000|2021-06-29 17:55:00|12703|12694|12703|12694|12705|12698|12701|12692|3999
1624989310000|2021-06-29 17:55:10|12702|12692|12690|12684|12702|12692|12690|12684|2917
1624989320000|2021-06-29 17:55:20|12689||12689||12689||12689||1700
1624989330000|2021-06-29 17:55:30|12688|12682|12687|12680|12688|12683|12684|12680|4203
1624989340000|2021-06-29 17:55:40|12688|12683|12688|12683|12688|12683|12688|12683|0
1624989350000|2021-06-29 17:55:50|12692|12685|12698|12690|12698|12690|12692|12685|834
1624989360000|2021-06-29 17:56:00|12696||12696||12696||12696||314
1624989370000|2021-06-29 17:56:10|||||||||286
1624989390000|2021-06-29 17:56:30|12695|12689|12688|12682|12695|12689|12688|12682|1257
1624989400000|2021-06-29 17:56:40|12685|12678|12685|12679|12685|12679|12685|12677|2000
1624989410000|2021-06-29 17:56:50|12682|12676|12691|12681|12691|12682|12682|12676|2945
1624989420000|2021-06-29 17:57:00|||||||||2187
1624989430000|2021-06-29 17:57:10||12682||12681||12682||12681|400
1624989440000|2021-06-29 17:57:20|12690|12678|12675|12670|12690|12678|12675|12670|400
1624989450000|2021-06-29 17:57:30|12674|12668|12673|12667|12674|12670|12667|12661|2930
1624989460000|2021-06-29 17:57:40|12672|12661|12673|12661|12673|12661|12670|12661|4360
1624989480000|2021-06-29 17:58:00|12670|12667|12670|12667|12670|12668|12670|12667|1000
1624989490000|2021-06-29 17:58:10|||||||||100
1624989500000|2021-06-29 17:58:20|12669|12665|12675|12670|12675|12670|12669|12665|2171
1624989510000|2021-06-29 17:58:30|12679|12671|12679|12674|12679|12674|12679|12671|662
1624989540000|2021-06-29 17:59:00|12677|12675|12677|12675|12677|12675|12676|12671|1936
1624989550000|2021-06-29 17:59:10|12676|12672|12675|12672|12677|12672|12674|12670|3600
1624989560000|2021-06-29 17:59:20|12674|12671|12674|12668|12674|12671|12672|12667|3700
1624989570000|2021-06-29 17:59:30||12667||12667||12668||12667|0
1624989610000|2021-06-29 18:00:10|12672||12672||12672||12672||0
1624989620000|2021-06-29 18:00:20||12666||12666||12667||12666|425
1624989630000|2021-06-29 18:00:30|12670|12663|12669|12663|12670|12663|12669|12663|2024
1624989640000|2021-06-29 18:00:40|12670|12665|12672|12665|12672|12665|12669|12665|1426
1624989660000|2021-06-29 18:01:00|12670|12663|12668|12662|12670|12663|12668|12662|2700
1624989670000|2021-06-29 18:01:10|||||||||200
1624989690000|2021-06-29 18:01:30|12669|12665|12674|12668|12674|12668|12669|12665|1921
1624989700000|2021-06-29 18:01:40|12673|12670|12679|12670|12680|12670|12673|12670|400
1624989710000|2021-06-29 18:01:50|12675|12669|12674|12669|12675|12670|12670|12665|1200
1624989720000|2021-06-29 18:02:00|12673|12667|12673|12665|12674|12667|12673|12665|342
1624989730000|2021-06-29 18:02:10|12672|12662|12663|12657|12672|12662|12663|12657|1352
1624989740000|2021-06-29 18:02:20|12661|12659|12667|12660|12667|12660|12661|12659|600
1624989760000|2021-06-29 18:02:40|12669|12662|12669|12665|12669|12665|12669|12662|500
1624989770000|2021-06-29 18:02:50|12672|12667|12673|12668|12673|12668|12672|12667|0
1624989790000|2021-06-29 18:03:10|12672|12669|12669|12666|12674|12669|12667|12666|2383
1624989800000|2021-06-29 18:03:20|12668|12665|12666|12661|12668|12666|12664|12659|907
1624989830000|2021-06-29 18:03:50|12665||12665||12665||12665||0
1624989840000|2021-06-29 18:04:00|12667||12667||12667||12667||700
1624989850000|2021-06-29 18:04:10|||||||||2200
1624989860000|2021-06-29 18:04:20|12664|12659|12664|12659|12664|12659|12662|12655|200
1624989870000|2021-06-29 18:04:30|12662|12653|12654|12645|12662|12653|12649|12640|8321
1624989890000|2021-06-29 18:04:50|12649|12641|12648|12641|12649|12641|12648|12641|600
1624989900000|2021-06-29 18:05:00|12652|12644|12653|12644|12654|12644|12652|12644|100
1624989920000|2021-06-29 18:05:20|12655|12648|12655|12648|12656|12650|12655|12648|1100
1624989930000|2021-06-29 18:05:30|12654|12649|12660|12652|12661|12653|12654|12649|2100
1624989940000|2021-06-29 18:05:40|12661|12654|12663|12655|12667|12658|12657|12652|3200
1624989950000|2021-06-29 18:05:50|12667|12660|12665|12655|12668|12662|12662|12655|3413
1624989960000|2021-06-29 18:06:00|12666|12658|12669|12663|12670|12663|12665|12658|500
1624989970000|2021-06-29 18:06:10|12670||12670||12670||12670||0
1624989990000|2021-06-29 18:06:30||12664||12664||12664||12664|0
1624990010000|2021-06-29 18:06:50|12669|12665|12671|12664|12674|12668|12666|12664|1370
1624990040000|2021-06-29 18:07:20|12672||12672||12672||12672||3000
1624990050000|2021-06-29 18:07:30|12676|12666|12676|12666|12679|12676|12675|12666|400
1624990090000|2021-06-29 18:08:10|12681|12671|12682|12674|12684|12674|12681|12671|1189
1624990100000|2021-06-29 18:08:20|12688|12678|12700|12690|12700|12690|12687|12678|1200
1624990110000|2021-06-29 18:08:30|12698|12685|12698|12685|12698|12685|12698|12685|0
1624990130000|2021-06-29 18:08:50|12696|12686|12695|12685|12696|12686|12695|12685|792
1624990140000|2021-06-29 18:09:00|||||||||1000
1624990150000|2021-06-29 18:09:10||12689||12686||12689||12686|300
1624990160000|2021-06-29 18:09:20|12693|12684|12693|12678|12693|12684|12684|12678|1685
1624990170000|2021-06-29 18:09:30|12688||12688||12688||12688||6100
1624990180000|2021-06-29 18:09:40|12685|12674|12684|12675|12688|12675|12684|12674|3200
1624990210000|2021-06-29 18:10:10|12678|12674|12677|12673|12678|12674|12677|12673|300
1624990220000|2021-06-29 18:10:20|12676|12674|12674|12671|12677|12674|12673|12667|5619
1624990230000|2021-06-29 18:10:30|12675|12668|12684|12673|12685|12673|12674|12668|5788
1624990240000|2021-06-29 18:10:40||12674||12674||12675||12674|6000
1624990280000|2021-06-29 18:11:20|12683|12678|12683|12678|12683|12678|12683|12678|0
1624990290000|2021-06-29 18:11:30|12682|12674|12682|12674|12682|12674|12682|12674|400
1624990300000|2021-06-29 18:11:40|12680|12672|12675|12667|12680|12674|12675|12664|336
1624990310000|2021-06-29 18:11:50||12664||12664||12664||12664|100
1624990320000|2021-06-29 18:12:00||12667||12664||12667||12664|100
1624990330000|2021-06-29 18:12:10|12674||12670||12674||12670||0
1624990340000|2021-06-29 18:12:20|12671|12666|12674|12664|12675|12666|12670|12664|300
1624990350000|2021-06-29 18:12:30|12677|12665|12681|12669|12681|12669|12677|12665|300
1624990360000|2021-06-29 18:12:40|12682|12670|12684|12669|12684|12675|12682|12669|200
1624990370000|2021-06-29 18:12:50|12687|12670|12687|12676|12688|12676|12687|12669|2188
1624990380000|2021-06-29 18:13:00|12686||12686||12686||12686||1300
1624990390000|2021-06-29 18:13:10|12684|12669|12680|12676|12684|12676|12679|12669|3000
1624990400000|2021-06-29 18:13:20|12679|12671|12678|12671|12679|12671|12678|12671|200
1624990430000|2021-06-29 18:13:50|12679|12674|12683|12674|12683|12674|12679|12674|3200
1624990440000|2021-06-29 18:14:00|12686|12676|12691|12678|12692|12680|12686|12676|3772
1624990450000|2021-06-29 18:14:10||12682||12682||12682||12682|351
1624990460000|2021-06-29 18:14:20||12686||12686||12686||12686|0
1624990470000|2021-06-29 18:14:30|12689|12687|12689|12682|12689|12687|12689|12682|1000
1624990490000|2021-06-29 18:14:50|||||||||700
1624990520000|2021-06-29 18:15:20|12688|12683|12689|12682|12689|12686|12683|12680|2190
1624990530000|2021-06-29 18:15:30|12687|12684|12687|12682|12689|12684|12687|12682|700
1624990550000|2021-06-29 18:15:50|12684|12680|12674|12667|12684|12680|12674|12667|600
1624990560000|2021-06-29 18:16:00|12673|12664|12667|12661|12673|12664|12667|12661|4800
1624990570000|2021-06-29 18:16:10|12666|12655|12665|12655|12666|12655|12665|12655|429
1624990580000|2021-06-29 18:16:20|12664|12658|12666|12659|12666|12659|12664|12658|1012
1624990590000|2021-06-29 18:16:30|12669|12662|12669|12659|12669|12662|12669|12659|200
1624990600000|2021-06-29 18:16:40|12666|12660|12669|12662|12669|12663|12665|12660|1883
1624990610000|2021-06-29 18:16:50|12670||12670||12670||12670||500
1624990620000|2021-06-29 18:17:00|12669|12659|12667|12660|12669|12660|12667|12659|100
1624990630000|2021-06-29 18:17:10|12666|12662|12667|12662|12667|12662|12666|12662|0
1624990640000|2021-06-29 18:17:20|12666|12660|12660|12655|12666|12660|12660|12655|768
1624990650000|2021-06-29 18:17:30|12666||12665||12666||12665||200
1624990680000|2021-06-29 18:18:00|12664|12656|12664|12656|12664|12656|12664|12656|0
1624990690000|2021-06-29 18:18:10|12665|12658|12664|12655|12665|12659|12661|12655|972
1624990710000|2021-06-29 18:18:30|12662|12657|12660|12655|12662|12657|12656|12655|827
1624990720000|2021-06-29 18:18:40|12659|12654|12659|12655|12659|12655|12659|12654|100
1624990730000|2021-06-29 18:18:50|12657|12654|12657|12650|12657|12656|12657|12650|1025
1624990740000|2021-06-29 18:19:00|12654|12651|12652|12642|12654|12651|12652|12642|101
1624990750000|2021-06-29 18:19:10||12643||12642||12643||12642|3200
1624990760000|2021-06-29 18:19:20|12649|12641|12644|12639|12649|12641|12644|12639|0
1624990770000|2021-06-29 18:19:30|12646|12642|12645|12639|12646|12642|12645|12639|622
1624990780000|2021-06-29 18:19:40|12643|12641|12657|12647|12657|12647|12643|12641|2326
1624990800000|2021-06-29 18:20:00|12659|12653|12659|12653|12659|12653|12659|12653|0
1624990810000|2021-06-29 18:20:10|12655|12649|12654|12647|12655|12650|12653|12644|713
1624990840000|2021-06-29 18:20:40|12651|12644|12659|12648|12659|12648|12651|12644|2300
1624990850000|2021-06-29 18:20:50|12657||12657||12657||12657||0
1624990860000|2021-06-29 18:21:00|12661|12651|12659|12649|12661|12653|12659|12649|200
1624990870000|2021-06-29 18:21:10|12664|12651|12666|12652|12667|12654|12664|12650|3400
1624990880000|2021-06-29 18:21:20|12663|12653|12665|12655|12665|12659|12663|12653|1000
1624990900000|2021-06-29 18:21:40|12659|12652|12657|12650|12659|12655|12657|12650|4925
1624990910000|2021-06-29 18:21:50|12656||12657||12657||12656||1000
1624990940000|2021-06-29 18:22:20|12656|12651|12664|12658|12664|12658|12656|12651|5200
1624990950000|2021-06-29 18:22:30|12662|12653|12663|12655|12663|12655|12662|12653|1050
1624990970000|2021-06-29 18:22:50|12664|12657|12668|12658|12669|12658|12664|12656|500
1624990980000|2021-06-29 18:23:00|12674|12661|12671|12661|12674|12661|12668|12661|1834
1624990990000|2021-06-29 18:23:10|12669|12659|12665|12658|12669|12661|12663|12658|1000
1624991000000|2021-06-29 18:23:20|12664|12656|12663|12656|12664|12658|12663|12656|772
1624991020000|2021-06-29 18:23:40|12661|12655|12656|12651|12661|12655|12656|12651|893
1624991030000|2021-06-29 18:23:50|12655|12646|12654|12643|12655|12646|12654|12643|1100
1624991040000|2021-06-29 18:24:00||12646||12646||12646||12646|0
1624991070000|2021-06-29 18:24:30|12652|12644|12652|12644|12652|12647|12650|12644|722
1624991080000|2021-06-29 18:24:40|12651|12648|12652|12644|12652|12648|12651|12644|852
1624991090000|2021-06-29 18:24:50|12650|12646|12648|12644|12650|12646|12648|12644|3840
1624991100000|2021-06-29 18:25:00|12652|12645|12638|12633|12652|12645|12638|12633|4248
1624991110000|2021-06-29 18:25:10|12640|12629|12645|12637|12645|12637|12634|12624|3374
1624991120000|2021-06-29 18:25:20|12644||12645||12645||12644||2000
1624991140000|2021-06-29 18:25:40|12644|12639|12637|12626|12644|12639|12637|12626|1632
1624991160000|2021-06-29 18:26:00|12635|12630|12641|12630|12644|12632|12635|12630|4240
1624991170000|2021-06-29 18:26:10|12645|12640|12642|12630|12645|12640|12642|12630|794
1624991180000|2021-06-29 18:26:20|12645|12637|12644|12636|12645|12637|12644|12635|100
1624991190000|2021-06-29 18:26:30|12642|12635|12639|12634|12642|12636|12637|12630|4689
1624991200000|2021-06-29 18:26:40|12642|12636|12642|12636|12642|12638|12642|12636|1800
1624991210000|2021-06-29 18:26:50|12641|12630|12639|12630|12641|12631|12634|12629|1239
1624991220000|2021-06-29 18:27:00||12631||12632||12632||12631|700
1624991230000|2021-06-29 18:27:10|12640|12634|12642|12634|12645|12641|12640|12632|3809
1624991240000|2021-06-29 18:27:20||12635||12635||12635||12635|700
1624991260000|2021-06-29 18:27:40|12638|12634|12638|12632|12638|12634|12638|12631|200
1624991270000|2021-06-29 18:27:50|12641|12634|12644|12632|12645|12638|12641|12632|600
1624991280000|2021-06-29 18:28:00|12643|12634|12644|12634|12644|12634|12643|12634|1400
1624991290000|2021-06-29 18:28:10|12645|12637|12645|12638|12645|12638|12645|12637|100
1624991300000|2021-06-29 18:28:20||12637||12637||12637||12637|0
1624991310000|2021-06-29 18:28:30|12648|12638|12649|12643|12649|12643|12647|12638|1113
1624991330000|2021-06-29 18:28:50|12653|12645|12653|12646|12653|12646|12653|12645|1710
1624991340000|2021-06-29 18:29:00|12655|12648|12660|12657|12667|12657|12655|12648|6274
1624991350000|2021-06-29 18:29:10|12659|12654|12647|12640|12659|12654|12647|12640|5204
1624991360000|2021-06-29 18:29:20|12645|12637|12640|12635|12649|12641|12640|12635|200
1624991370000|2021-06-29 18:29:30|12638|12632|12638|12632|12638|12632|12638|12630|4040
1624991380000|2021-06-29 18:29:40|12637|12631|12639|12632|12640|12632|12637|12631|500
1624991390000|2021-06-29 18:29:50|12640|12631|12639|12631|12640|12631|12636|12631|1400
1624991410000|2021-06-29 18:30:10|12637|12635|12637|12631|12639|12635|12637|12628|1100
1624991420000|2021-06-29 18:30:20|||||||||100
1624991430000|2021-06-29 18:30:30|12636|12628|12635|12626|12636|12628|12634|12626|855
1624991440000|2021-06-29 18:30:40|12632|12627|12630|12626|12632|12627|12627|12619|200
1624991450000|2021-06-29 18:30:50|12629|12622|12632|12622|12632|12622|12629|12622|500
1624991460000|2021-06-29 18:31:00|12634|12627|12639|12635|12639|12635|12634|12627|1285
1624991470000|2021-06-29 18:31:10|12642|12637|12641|12635|12645|12641|12641|12635|2000
1624991480000|2021-06-29 18:31:20|12640|12634|12638|12631|12640|12635|12638|12631|790
1624991510000|2021-06-29 18:31:50|||||||||200
1624991520000|2021-06-29 18:32:00|||||||||100
1624991540000|2021-06-29 18:32:20|12639|12634|12639|12634|12643|12636|12639|12634|900
1624991550000|2021-06-29 18:32:30|12642|12637|12638|12631|12643|12637|12638|12631|3333
1624991560000|2021-06-29 18:32:40|||||||||600
1624991570000|2021-06-29 18:32:50|12635|12632|12637|12631|12638|12632|12635|12631|100
1624991580000|2021-06-29 18:33:00|12638|12633|12640|12633|12641|12635|12638|12633|3417
1624991590000|2021-06-29 18:33:10||12631||12631||12631||12631|0
1624991610000|2021-06-29 18:33:30|12638|12630|12634|12622|12640|12631|12623|12616|6127
1624991620000|2021-06-29 18:33:40|12631|12620|12634|12625|12634|12625|12631|12620|0
1624991640000|2021-06-29 18:34:00||12629||12625||12629||12625|0
1624991650000|2021-06-29 18:34:10|12637|12626|12639|12631|12639|12633|12637|12626|700
1624991660000|2021-06-29 18:34:20|12637|12632|12637|12632|12637|12632|12637|12632|0
1624991670000|2021-06-29 18:34:30|12639|12626|12635|12626|12639|12626|12635|12626|3200
1624991680000|2021-06-29 18:34:40|12636||12636||12636||12636||700
1624991720000|2021-06-29 18:35:20|12631||12631||12631||12631||0
1624991730000|2021-06-29 18:35:30|12630|12624|12629|12621|12630|12626|12627|12621|670
1624991750000|2021-06-29 18:35:50|12630|12623|12634|12623|12636|12625|12630|12623|0
1624991760000|2021-06-29 18:36:00|12633|12627|12634|12627|12638|12627|12633|12627|100
1624991780000|2021-06-29 18:36:20|12632|12625|12631|12626|12633|12628|12631|12625|100
1624991790000|2021-06-29 18:36:30|12628|12625|12631|12624|12631|12626|12627|12624|250
1624991800000|2021-06-29 18:36:40|12630|12621|12630|12621|12630|12621|12630|12621|100
1624991820000|2021-06-29 18:37:00|12629|12625|12628|12625|12629|12625|12628|12621|400
1624991830000|2021-06-29 18:37:10||12621||12621||12621||12621|235
1624991870000|2021-06-29 18:37:50|12629|12623|12629|12622|12629|12624|12629|12622|500
1624991880000|2021-06-29 18:38:00|12631|12625|12632|12627|12633|12627|12631|12625|500
1624991900000|2021-06-29 18:38:20|12635|12628|12641|12637|12644|12637|12634|12628|2140
1624991910000|2021-06-29 18:38:30|12639|12635|12634|12627|12639|12635|12634|12624|520
1624991920000|2021-06-29 18:38:40||12624||12624||12624||12624|0
1624991930000|2021-06-29 18:38:50|12633|12627|12633|12627|12633|12627|12633|12624|100
1624991940000|2021-06-29 18:39:00|12638|12630|12635|12627|12638|12630|12635|12624|610
1624991950000|2021-06-29 18:39:10|||||||||300
1624991990000|2021-06-29 18:39:50|12634||12634||12634||12634||600
1624992010000|2021-06-29 18:40:10|12633|12628|12627|12622|12633|12628|12627|12621|981
1624992030000|2021-06-29 18:40:30|||||||||126
1624992040000|2021-06-29 18:40:40|12632|12624|12632|12628|12634|12629|12632|12624|2700
1624992050000|2021-06-29 18:40:50|12631|12624|12630|12624|12631|12628|12630|12624|1794
1624992060000|2021-06-29 18:41:00|12629|12622|12628|12624|12630|12624|12628|12622|1288
1624992080000|2021-06-29 18:41:20|12625|12621|12631|12622|12633|12624|12625|12621|1327
1624992100000|2021-06-29 18:41:40|12632|12624|12633|12626|12633|12626|12631|12624|0
1624992130000|2021-06-29 18:42:10|||||||||100
1624992140000|2021-06-29 18:42:20|12630|12629|12633|12624|12633|12629|12628|12624|2600
1624992150000|2021-06-29 18:42:30|12632|12625|12628|12621|12632|12625|12627|12621|2200
1624992160000|2021-06-29 18:42:40|12627|12623|12632|12623|12632|12626|12627|12623|1000
1624992170000|2021-06-29 18:42:50|12631|12625|12629|12623|12631|12625|12629|12623|400
1624992180000|2021-06-29 18:43:00|12628||12627||12628||12627||4749
1624992190000|2021-06-29 18:43:10|12628|12621|12625|12618|12628|12621|12623|12616|3924
1624992200000|2021-06-29 18:43:20|12624|12624|12625|12620|12625|12624|12624|12617|700
1624992210000|2021-06-29 18:43:30|12622|12624|12621|12616|12622|12624|12620|12614|1394
1624992220000|2021-06-29 18:43:40|12622||12622||12622||12622||0
1624992230000|2021-06-29 18:43:50|12623|12617|12625|12620|12625|12620|12623|12617|1850
1624992240000|2021-06-29 18:44:00|12628|12622|12632|12626|12632|12628|12628|12622|1369
1624992250000|2021-06-29 18:44:10|12633|12629|12633|12631|12639|12631|12633|12629|100
1624992260000|2021-06-29 18:44:20|12635|12632|12636|12631|12637|12632|12635|12631|3927
1624992270000|2021-06-29 18:44:30|12634|12630|12636|12630|12636|12630|12634|12626|100
1624992280000|2021-06-29 18:44:40|12633|12626|12633|12625|12633|12626|12633|12625|339
1624992290000|2021-06-29 18:44:50|12632|12624|12632|12625|12632|12625|12632|12624|0
1624992320000|2021-06-29 18:45:20|12630|12622|12620|12612|12630|12622|12620|12612|4400
1624992330000|2021-06-29 18:45:30|12618|12609|12612|12606|12618|12610|12609|12600|4575
1624992340000|2021-06-29 18:45:40|12615|12610|12617|12610|12617|12610|12615|12610|100
1624992350000|2021-06-29 18:45:50|12615|12612|12615|12612|12615|12612|12615|12612|100
1624992360000|2021-06-29 18:46:00|12617|12613|12620|12613|12620|12613|12617|12612|500
1624992380000|2021-06-29 18:46:20|12619|12612|12615|12610|12619|12612|12615|12610|1670
1624992390000|2021-06-29 18:46:30|12614|12606|12614|12610|12614|12610|12614|12606|800
1624992400000|2021-06-29 18:46:40|12615|12612|12619|12612|12619|12612|12615|12612|410
1624992410000|2021-06-29 18:46:50|12624|12615|12624|12615|12624|12615|12624|12615|1300
1624992420000|2021-06-29 18:47:00|12625|12616|12631|12620|12631|12620|12625|12615|321
1624992430000|2021-06-29 18:47:10|12625|12625|12631|12620|12631|12625|12625|12620|200
1624992440000|2021-06-29 18:47:20|12637|12626|12635|12625|12639|12628|12635|12625|575
1624992450000|2021-06-29 18:47:30||12626||12626||12626||12626|100
1624992460000|2021-06-29 18:47:40|12634|12625|12635|12625|12635|12625|12625|12624|706
1624992470000|2021-06-29 18:47:50|12634|12624|12629|12620|12634|12624|12629|12620|934
1624992480000|2021-06-29 18:48:00|12628|12624|12634|12624|12634|12624|12628|12624|600
1624992490000|2021-06-29 18:48:10|12633|12626|12635|12625|12635|12628|12633|12624|400
1624992500000|2021-06-29 18:48:20|12636|12633|12639|12635|12639|12635|12636|12633|1175
1624992510000|2021-06-29 18:48:30|12637|12633|12635|12625|12637|12635|12635|12623|1520
1624992520000|2021-06-29 18:48:40|12634||12634||12634||12634||100
1624992540000|2021-06-29 18:49:00|12632|12627|12632|12627|12632|12627|12632|12627|0
1624992560000|2021-06-29 18:49:20|12634||12631||12636||12631||230
1624992580000|2021-06-29 18:49:40|12630|12626|12630|12625|12630|12626|12628|12625|300
1624992590000|2021-06-29 18:49:50||12624||12624||12624||12624|200
1624992600000|2021-06-29 18:50:00|12631|12626|12638|12631|12638|12631|12631|12624|900
1624992610000|2021-06-29 18:50:10|12637||12637||12637||12637||0
1624992640000|2021-06-29 18:50:40|12634|12630|12629|12624|12637|12630|12629|12620|2210
1624992650000|2021-06-29 18:50:50|12628|12621|12628|12624|12628|12624|12626|12620|3600
1624992660000|2021-06-29 18:51:00|12630||12632||12633||12630||100
1624992670000|2021-06-29 18:51:10|12633||12636||12638||12633||200
1624992690000|2021-06-29 18:51:30||12630||12630||12630||12624|100
1624992700000|2021-06-29 18:51:40|12633|12627|12632|12628|12633|12628|12632|12624|100
1624992710000|2021-06-29 18:51:50|12631|12624|12632|12624|12632|12624|12631|12624|100
1624992720000|2021-06-29 18:52:00|12631|12627|12631|12624|12631|12627|12631|12624|200
1624992730000|2021-06-29 18:52:10|12629|12623|12634|12628|12636|12630|12625|12623|5008
1624992740000|2021-06-29 18:52:20|12631|12624|12630|12623|12634|12624|12629|12623|600
1624992760000|2021-06-29 18:52:40|12628|12620|12627|12623|12628|12623|12627|12620|1035
1624992770000|2021-06-29 18:52:50|12625|12620|12626|12623|12626|12623|12625|12620|186
1624992780000|2021-06-29 18:53:00|12627||12630||12630||12627||600
1624992790000|2021-06-29 18:53:10|12626|12620|12630|12623|12630|12623|12626|12620|1540
1624992810000|2021-06-29 18:53:30|12627|12625|12622|12618|12627|12625|12622|12618|994
1624992820000|2021-06-29 18:53:40|12623|12616|12618|12612|12623|12616|12617|12612|300
1624992830000|2021-06-29 18:53:50|12620||12623||12623||12620||100
1624992840000|2021-06-29 18:54:00|12625|12615|12625|12615|12625|12615|12625|12615|200
1624992850000|2021-06-29 18:54:10|||||||||380
1624992860000|2021-06-29 18:54:20|12623||12623||12623||12623||0
1624992870000|2021-06-29 18:54:30|12626|12616|12628|12617|12628|12619|12626|12616|200
1624992900000|2021-06-29 18:55:00|12630|12622|12630|12622|12630|12622|12630|12622|300
1624992910000|2021-06-29 18:55:10|12629|12621|12628|12622|12630|12622|12628|12621|400
1624992920000|2021-06-29 18:55:20|12627|12620|12624|12618|12627|12620|12622|12618|200
1624992930000|2021-06-29 18:55:30|||||||||100
1624992940000|2021-06-29 18:55:40|12626||12626||12626||12626||270
1624992950000|2021-06-29 18:55:50|12628|12622|12630|12625|12630|12625|12628|12622|3426
1624992960000|2021-06-29 18:56:00|12628|12619|12627|12620|12628|12620|12627|12618|100
1624992970000|2021-06-29 18:56:10|12624|12618|12622|12618|12624|12618|12622|12615|600
1624992980000|2021-06-29 18:56:20|12621|12617|12621|12614|12622|12617|12620|12614|552
1624992990000|2021-06-29 18:56:30|12618|12611|12617|12610|12618|12611|12617|12610|6500
1624993000000|2021-06-29 18:56:40||12611||12613||12613||12611|1100
1624993010000|2021-06-29 18:56:50|12618|12614|12617|12610|12621|12614|12617|12610|571
1624993020000|2021-06-29 18:57:00|12615||12617||12617||12615||200
1624993030000|2021-06-29 18:57:10|12619|12612|12625|12619|12625|12619|12619|12612|800
1624993040000|2021-06-29 18:57:20|||||||||100
1624993050000|2021-06-29 18:57:30||12620||12620||12620||12620|0
1624993060000|2021-06-29 18:57:40|12623|12618|12622|12618|12624|12618|12622|12618|300
1624993070000|2021-06-29 18:57:50|12620|12615|12622|12618|12622|12618|12620|12615|0
1624993100000|2021-06-29 18:58:20|12624|12621|12630|12619|12630|12621|12624|12618|200
1624993120000|2021-06-29 18:58:40|12625|12620|12624|12618|12625|12620|12620|12615|809
1624993150000|2021-06-29 18:59:10|12622|12615|12621|12618|12622|12618|12621|12615|1000
1624993170000|2021-06-29 18:59:30|12624|12615|12624|12618|12624|12618|12624|12615|100
1624993180000|2021-06-29 18:59:40|12621|12615|12621|12616|12621|12616|12621|12615|900
1624993200000|2021-06-29 19:00:00|12625|12618|12629|12616|12629|12621|12625|12616|1589
1624993220000|2021-06-29 19:00:20|12630|12622|12631|12626|12633|12626|12630|12622|1576
1624993230000|2021-06-29 19:00:30|12632|12627|12630|12624|12632|12627|12630|12624|400
1624993250000|2021-06-29 19:00:50|12629||12629||12629||12629||3100
1624993260000|2021-06-29 19:01:00|12630|12626|12633|12627|12633|12627|12630|12626|904
1624993270000|2021-06-29 19:01:10|12631|12626|12619|12610|12631|12626|12619|12610|5344
1624993280000|2021-06-29 19:01:20|12618|12612|12618|12612|12618|12612|12618|12612|1228
1624993290000|2021-06-29 19:01:30||12613||12613||12613||12613|0
1624993300000|2021-06-29 19:01:40|12616|12612|12616|12612|12616|12612|12616|12612|3100
1624993320000|2021-06-29 19:02:00|12618||12616||12618||12616||500
1624993330000|2021-06-29 19:02:10|12618||12618||12618||12618||327
1624993340000|2021-06-29 19:02:20|12616|12611|12614|12607|12616|12612|12610|12605|0
1624993350000|2021-06-29 19:02:30|12612||12612||12613||12612||0
1624993360000|2021-06-29 19:02:40|12614|12609|12617|12611|12618|12614|12614|12607|588
1624993370000|2021-06-29 19:02:50|||||||||100
1624993390000|2021-06-29 19:03:10|12618|12612|12619|12614|12622|12614|12618|12612|200
1624993400000|2021-06-29 19:03:20|12620||12618||12620||12618||100
1624993410000|2021-06-29 19:03:30|12617|12611|12617|12611|12617|12611|12617|12611|800
1624993420000|2021-06-29 19:03:40|12614|12610|12613|12607|12614|12610|12613|12606|350
1624993430000|2021-06-29 19:03:50|12610|12606|12610|12602|12610|12606|12606|12601|2111
1624993440000|2021-06-29 19:04:00|12612|12603|12611|12602|12612|12605|12611|12602|300
1624993450000|2021-06-29 19:04:10|12610|12603|12610|12601|12610|12605|12610|12601|400
1624993460000|2021-06-29 19:04:20|12607|12605|12599|12589|12609|12605|12595|12589|5263
1624993470000|2021-06-29 19:04:30|12598|12592|12603|12597|12603|12597|12598|12592|700
1624993490000|2021-06-29 19:04:50|12599|12595|12603|12597|12607|12598|12599|12595|1217
1624993500000|2021-06-29 19:05:00|12607|12599|12607|12597|12607|12599|12607|12597|100
1624993520000|2021-06-29 19:05:20|12606|12599|12596|12589|12606|12599|12596|12589|1341
1624993530000|2021-06-29 19:05:30|12597|12592|12599|12589|12599|12595|12597|12589|700
1624993540000|2021-06-29 19:05:40||12590||12589||12590||12589|0
1624993550000|2021-06-29 19:05:50|||||||||200
1624993560000|2021-06-29 19:06:00||12590||12590||12590||12590|0
1624993580000|2021-06-29 19:06:20|12600|12592|12603|12594|12607|12598|12600|12592|594
1624993600000|2021-06-29 19:06:40|12599|12596|12595|12590|12599|12596|12595|12590|853
1624993610000|2021-06-29 19:06:50|12594|12592|12595|12590|12595|12592|12590|12587|1706
1624993620000|2021-06-29 19:07:00|12592|12587|12594|12587|12600|12590|12592|12587|2911
1624993630000|2021-06-29 19:07:10|12593|12586|12594|12587|12594|12587|12593|12585|0
1624993650000|2021-06-29 19:07:30|12599|12589|12599|12587|12599|12589|12599|12587|200
1624993660000|2021-06-29 19:07:40|12598|12590|12595|12587|12598|12590|12595|12587|100
1624993680000|2021-06-29 19:08:00|12598|12590|12596|12587|12598|12592|12596|12587|0
1624993700000|2021-06-29 19:08:20|12595|12590|12595|12590|12595|12590|12595|12590|0
1624993710000|2021-06-29 19:08:30|12596|12592|12598|12594|12599|12594|12596|12592|400
1624993720000|2021-06-29 19:08:40|12599||12599||12599||12599||0
1624993730000|2021-06-29 19:08:50|12600||12599||12600||12599||400
1624993740000|2021-06-29 19:09:00|12597|12590|12594|12590|12597|12590|12594|12588|1684
1624993750000|2021-06-29 19:09:10||12587||12587||12587||12587|300
1624993760000|2021-06-29 19:09:20|12592|12590|12589|12581|12592|12590|12588|12581|3911
1624993780000|2021-06-29 19:09:40|12587|12586|12597|12589|12597|12589|12587|12586|300
1624993800000|2021-06-29 19:10:00||12590||12590||12590||12590|0
1624993820000|2021-06-29 19:10:20|12596|12593|12595|12590|12596|12593|12595|12590|0
1624993830000|2021-06-29 19:10:30|||||||||850
1624993840000|2021-06-29 19:10:40|12599|12591|12598|12593|12599|12593|12598|12591|100
1624993850000|2021-06-29 19:10:50|12597|12591|12597|12591|12597|12591|12597|12591|1060
1624993860000|2021-06-29 19:11:00|12600|12594|12604|12591|12604|12594|12598|12591|1300
1624993880000|2021-06-29 19:11:20|12601|12594|12601|12594|12601|12594|12601|12594|0
1624993890000|2021-06-29 19:11:30|12603|12595|12604|12598|12604|12598|12603|12595|0
1624993900000|2021-06-29 19:11:40|12603|12595|12603|12596|12603|12596|12603|12595|0
1624993910000|2021-06-29 19:11:50|12604|12598|12611|12602|12611|12602|12604|12598|100
1624993920000|2021-06-29 19:12:00|12614|12604|12613|12607|12624|12611|12613|12600|7475
1624993930000|2021-06-29 19:12:10|12610|12605|12607|12600|12610|12605|12607|12596|1550
1624993950000|2021-06-29 19:12:30|12605|12597|12605|12597|12605|12597|12605|12597|100
1624993960000|2021-06-29 19:12:40|12607|12598|12608|12598|12609|12598|12607|12598|200
1624993980000|2021-06-29 19:13:00|12607|12599|12607|12599|12609|12602|12607|12599|206
1624993990000|2021-06-29 19:13:10|12608||12608||12608||12607||100
1624994000000|2021-06-29 19:13:20|12606|12603|12606|12602|12606|12603|12606|12602|299
1624994020000|2021-06-29 19:13:40|12605|12600|12605|12597|12605|12600|12603|12597|400
1624994030000|2021-06-29 19:13:50||12598||12598||12598||12598|0
1624994040000|2021-06-29 19:14:00|12609|12600|12625|12613|12627|12614|12609|12600|4275
1624994050000|2021-06-29 19:14:10|12622|12620|12622|12612|12623|12620|12622|12612|4695
1624994060000|2021-06-29 19:14:20|12620|12613|12620|12613|12620|12613|12620|12613|0
1624994080000|2021-06-29 19:14:40|12618|12614|12620|12613|12622|12614|12615|12612|2887
1624994090000|2021-06-29 19:14:50|12622|12618|12620|12616|12623|12618|12620|12613|2900
1624994100000|2021-06-29 19:15:00|12619|12613|12622|12614|12622|12614|12616|12613|500
1624994110000|2021-06-29 19:15:10|12623|12615|12624|12618|12625|12619|12623|12615|6318
1624994120000|2021-06-29 19:15:20|12623|12620|12620|12614|12623|12620|12620|12614|1326
1624994130000|2021-06-29 19:15:30|||||||||400
1624994140000|2021-06-29 19:15:40|12617|12613|12617|12614|12617|12614|12617|12613|728
1624994150000|2021-06-29 19:15:50|12614|12613|12613|12605|12614|12613|12613|12605|2528
1624994160000|2021-06-29 19:16:00|12612||12612||12612||12612||0
1624994180000|2021-06-29 19:16:20|12611||12608||12611||12608||0
1624994190000|2021-06-29 19:16:30|12607|12603|12606|12601|12608|12605|12606|12598|800
1624994200000|2021-06-29 19:16:40|12608|12602|12611|12604|12611|12604|12608|12602|200
1624994210000|2021-06-29 19:16:50|12612|12603|12613|12605|12613|12607|12611|12603|6200
1624994220000|2021-06-29 19:17:00|||||||||200
1624994230000|2021-06-29 19:17:10|12615|12608|12618|12609|12619|12609|12615|12608|550
1624994240000|2021-06-29 19:17:20|12617|12610|12617|12610|12617|12610|12617|12610|900
1624994280000|2021-06-29 19:18:00|12615|12611|12625|12611|12625|12612|12615|12611|1135
1624994290000|2021-06-29 19:18:10|12620||12625||12625||12620||0
1624994300000|2021-06-29 19:18:20|12620|12612|12625|12612|12625|12612|12620|12612|428
1624994310000|2021-06-29 19:18:30|12620|12615|12623|12615|12625|12616|12620|12615|100
1624994320000|2021-06-29 19:18:40|12625|12617|12623|12615|12625|12617|12623|12615|100
1624994330000|2021-06-29 19:18:50|12620|12617|12612|12607|12620|12617|12612|12606|2851
1624994340000|2021-06-29 19:19:00|12608|12606|12613|12604|12615|12607|12606|12602|4094
1624994360000|2021-06-29 19:19:20|12611|12600|12611|12600|12611|12603|12611|12600|0
1624994370000|2021-06-29 19:19:30||12604||12605||12605||12604|0
1624994380000|2021-06-29 19:19:40|12608|12604|12608|12604|12608|12604|12608|12604|895
1624994390000|2021-06-29 19:19:50|12613||12613||12613||12613||0
1624994400000|2021-06-29 19:20:00|12612|12603|12605|12597|12613|12603|12600|12597|1902
1624994420000|2021-06-29 19:20:20|12602|12593|12596|12589|12602|12593|12596|12588|1506
1624994430000|2021-06-29 19:20:30|12598|12590|12599|12594|12600|12594|12592|12586|5170
1624994440000|2021-06-29 19:20:40|12598|12586|12598|12591|12599|12591|12598|12586|300
1624994450000|2021-06-29 19:20:50|12597|12587|12597|12591|12597|12592|12597|12587|200
1624994480000|2021-06-29 19:21:20|||||||||100
1624994520000|2021-06-29 19:22:00|12596||12596||12596||12596||0
1624994530000|2021-06-29 19:22:10|||||||||400
1624994540000|2021-06-29 19:22:20|12595|12593|12601|12595|12603|12598|12595|12593|2688
1624994550000|2021-06-29 19:22:30||12594||12594||12594||12594|0
1624994560000|2021-06-29 19:22:40|12598|12587|12583|12576|12598|12587|12581|12571|5403
1624994570000|2021-06-29 19:22:50|12586|12579|12587|12581|12587|12581|12586|12579|1248
1624994580000|2021-06-29 19:23:00|12589|12585|12589|12583|12589|12586|12587|12583|2752
1624994590000|2021-06-29 19:23:10|12593|12586|12589|12587|12593|12587|12589|12586|2100
1624994600000|2021-06-29 19:23:20|12588|12583|12588|12583|12588|12583|12588|12583|300
1624994620000|2021-06-29 19:23:40|12587|12584|12590|12586|12590|12586|12586|12582|2233
1624994630000|2021-06-29 19:23:50|12592|12588|12596|12588|12596|12588|12592|12588|200
1624994650000|2021-06-29 19:24:10|12595|12591|12593|12588|12595|12591|12593|12588|1463
1624994660000|2021-06-29 19:24:20|12592|12587|12592|12587|12592|12588|12589|12585|747
1624994670000|2021-06-29 19:24:30|12590|12584|12590|12586|12590|12586|12589|12584|219
1624994680000|2021-06-29 19:24:40|12594|12590|12593|12590|12595|12590|12592|12590|600
1624994690000|2021-06-29 19:24:50|12592|12586|12595|12589|12596|12590|12591|12584|3133
1624994700000|2021-06-29 19:25:00||12590||12590||12590||12590|600
1624994710000|2021-06-29 19:25:10|12599|12593|12599|12593|12600|12593|12599|12593|100
1624994720000|2021-06-29 19:25:20|12598|12595|12602|12595|12602|12595|12598|12595|700
1624994730000|2021-06-29 19:25:30||12596||12596||12596||12596|300
1624994760000|2021-06-29 19:26:00|12605|12597|12602|12597|12612|12602|12602|12597|100
1624994770000|2021-06-29 19:26:10|12600|12596|12595|12590|12600|12596|12595|12590|3815
1624994780000|2021-06-29 19:26:20|12593|12589|12593|12589|12593|12589|12593|12589|800
1624994790000|2021-06-29 19:26:30|12591|12585|12589|12584|12591|12585|12589|12584|200
1624994800000|2021-06-29 19:26:40|12587|12581|12585|12580|12587|12581|12585|12580|2955
1624994810000|2021-06-29 19:26:50|12584|12578|12580|12574|12585|12579|12579|12572|2316
1624994820000|2021-06-29 19:27:00|12583|12577|12588|12572|12591|12583|12583|12572|1882
1624994830000|2021-06-29 19:27:10|12587|12574|12588|12575|12588|12576|12587|12574|300
1624994850000|2021-06-29 19:27:30|12584|12577|12584|12577|12584|12577|12584|12577|0
1624994860000|2021-06-29 19:27:40|12587|12579|12590|12579|12590|12581|12585|12579|398
1624994870000|2021-06-29 19:27:50|12591|12583|12590|12583|12592|12583|12590|12583|900
1624994880000|2021-06-29 19:28:00|12593|12585|12597|12590|12598|12590|12593|12585|1800
1624994900000|2021-06-29 19:28:20|12596|12591|12596|12591|12596|12591|12596|12591|500
1624994910000|2021-06-29 19:28:30|||||||||100
1624994920000|2021-06-29 19:28:40|12593||12595||12595||12593||100
1624994930000|2021-06-29 19:28:50|12596|12593|12593|12590|12597|12593|12593|12589|3094
1624994940000|2021-06-29 19:29:00|12594|12591|12594|12591|12597|12593|12592|12591|1422
1624994960000|2021-06-29 19:29:20|12593|12589|12590|12583|12593|12589|12590|12583|700
1624994970000|2021-06-29 19:29:30|12588||12588||12588||12588||100
1624994980000|2021-06-29 19:29:40|12587||12588||12590||12587||654
1624994990000|2021-06-29 19:29:50|12587|12582|12587|12584|12587|12584|12586|12581|900
1624995000000|2021-06-29 19:30:00|12586|12582|12590|12585|12590|12586|12585|12582|1407
1624995010000|2021-06-29 19:30:10|||||||||2101
1624995030000|2021-06-29 19:30:30|||||||||100
1624995040000|2021-06-29 19:30:40|12595|12586|12594|12587|12595|12587|12594|12586|300
1624995050000|2021-06-29 19:30:50|12596|12590|12596|12590|12596|12590|12596|12590|0
1624995060000|2021-06-29 19:31:00|12594|12588|12597|12590|12597|12590|12594|12588|100
1624995070000|2021-06-29 19:31:10|||||||||1200
1624995080000|2021-06-29 19:31:20|12600|12591|12604|12597|12605|12597|12600|12591|200
1624995090000|2021-06-29 19:31:30||12598||12598||12598||12598|500
1624995100000|2021-06-29 19:31:40|12602|12600|12599|12593|12602|12600|12599|12591|1802
1624995110000|2021-06-29 19:31:50|12597|12598|12598|12593|12598|12598|12593|12587|1397
1624995120000|2021-06-29 19:32:00|12596|12591|12597|12590|12597|12591|12594|12590|2300
1624995130000|2021-06-29 19:32:10|||||||||407
1624995140000|2021-06-29 19:32:20|12600|12593|12600|12594|12600|12594|12600|12593|700
1624995150000|2021-06-29 19:32:30||12595||12595||12595||12595|0
1624995160000|2021-06-29 19:32:40||12596||12596||12596||12596|100
1624995170000|2021-06-29 19:32:50|12599|12595|12596|12590|12599|12595|12596|12590|4089
1624995180000|2021-06-29 19:33:00|||||||||800
1624995190000|2021-06-29 19:33:10|||||||||100
1624995200000|2021-06-29 19:33:20|12598|12592|12597|12591|12598|12592|12597|12591|0
1624995210000|2021-06-29 19:33:30|12599||12597||12599||12597||200
1624995240000|2021-06-29 19:34:00|12598||12598||12599||12598||301
1624995250000|2021-06-29 19:34:10|12593|12590|12593|12589|12593|12591|12591|12589|1356
1624995260000|2021-06-29 19:34:20|12594||12594||12594||12594||200
1624995270000|2021-06-29 19:34:30|||||||||100
1624995280000|2021-06-29 19:34:40|12595||12592||12595||12592||0
1624995290000|2021-06-29 19:34:50|12593|12591|12595|12589|12598|12592|12593|12589|500
1624995300000|2021-06-29 19:35:00|12598|12590|12598|12590|12598|12590|12598|12590|0
1624995310000|2021-06-29 19:35:10|||||||||700
1624995330000|2021-06-29 19:35:30|||||||||300
1624995340000|2021-06-29 19:35:40|||||||||1000
1624995350000|2021-06-29 19:35:50|12597|12591|12597|12591|12597|12591|12597|12591|212
1624995360000|2021-06-29 19:36:00|||||||||1400
1624995370000|2021-06-29 19:36:10|12595|12593|12599|12595|12599|12595|12595|12591|783
1624995380000|2021-06-29 19:36:20|12598|12594|12594|12591|12598|12594|12594|12591|1000
1624995390000|2021-06-29 19:36:30|12592|12590|12593|12587|12593|12590|12591|12587|400
1624995400000|2021-06-29 19:36:40|||||||||200
1624995420000|2021-06-29 19:37:00|12597|12590|12597|12590|12597|12590|12597|12590|200
1624995440000|2021-06-29 19:37:20|12596|12589|12590|12587|12596|12589|12589|12585|1333
1624995450000|2021-06-29 19:37:30|12589|12585|12589|12583|12591|12587|12586|12583|2907
1624995460000|2021-06-29 19:37:40|12592|12586|12592|12586|12592|12586|12592|12586|0
1624995470000|2021-06-29 19:37:50|12590|12583|12590|12583|12590|12583|12590|12583|600
1624995480000|2021-06-29 19:38:00|12588|12584|12590|12583|12590|12584|12587|12579|1000
1624995500000|2021-06-29 19:38:20|12589|12585|12587|12583|12589|12585|12584|12579|1300
1624995510000|2021-06-29 19:38:30|12582|12577|12577|12561|12582|12577|12570|12561|6230
1624995520000|2021-06-29 19:38:40|12573|12564|12582|12573|12583|12573|12573|12564|300
1624995530000|2021-06-29 19:38:50|12583|12570|12586|12583|12588|12583|12583|12570|1849
1624995540000|2021-06-29 19:39:00|12588|12586|12595|12590|12595|12590|12588|12586|1111
1624995550000|2021-06-29 19:39:10|12593|12591|12585|12577|12595|12591|12582|12571|3374
1624995560000|2021-06-29 19:39:20|12588|12579|12587|12578|12590|12583|12582|12578|2432
1624995570000|2021-06-29 19:39:30|12586|12579|12586|12579|12586|12579|12586|12579|800
1624995580000|2021-06-29 19:39:40|12588|12582|12587|12578|12590|12582|12587|12578|200
1624995590000|2021-06-29 19:39:50|12581|12580|12585|12578|12587|12580|12580|12578|789
1624995600000|2021-06-29 19:40:00|12586|12582|12586|12582|12586|12582|12586|12582|3616
1624995610000|2021-06-29 19:40:10|12585|12581|12584|12580|12585|12581|12584|12580|1100
1624995620000|2021-06-29 19:40:20|12583|12579|12581|12573|12583|12579|12578|12573|1864
1624995650000|2021-06-29 19:40:50|12585|12576|12587|12583|12587|12583|12584|12576|200
1624995660000|2021-06-29 19:41:00|12589|12580|12589|12580|12589|12580|12589|12580|900
1624995670000|2021-06-29 19:41:10|||||||||600
1624995680000|2021-06-29 19:41:20|12587|12579|12583|12579|12587|12579|12581|12579|782
1624995690000|2021-06-29 19:41:30|||||||||3104
1624995700000|2021-06-29 19:41:40|12582|12576|12582|12576|12582|12576|12582|12576|100
1624995710000|2021-06-29 19:41:50|12581|12577|12581|12576|12581|12578|12581|12576|300
1624995740000|2021-06-29 19:42:20||12578||12578||12578||12578|250
1624995750000|2021-06-29 19:42:30|||||||||100
1624995760000|2021-06-29 19:42:40|12582|12579|12580|12576|12586|12583|12580|12576|2385
1624995770000|2021-06-29 19:42:50|12579||12580||12580||12579||600
1624995790000|2021-06-29 19:43:10|12584|12577|12583|12578|12584|12578|12583|12577|100
1624995800000|2021-06-29 19:43:20|12584|12581|12584|12581|12584|12581|12582|12578|1350
1624995810000|2021-06-29 19:43:30|12583|12579|12588|12584|12590|12584|12581|12579|2993
1624995820000|2021-06-29 19:43:40|12589|12587|12591|12587|12591|12587|12589|12587|4660
1624995830000|2021-06-29 19:43:50|12590|12586|12585|12575|12590|12586|12585|12575|3681
1624995840000|2021-06-29 19:44:00|12584|12578|12584|12577|12584|12579|12584|12577|900
1624995860000|2021-06-29 19:44:20||12579||12579||12579||12579|200
1624995870000|2021-06-29 19:44:30|12585|12581|12590|12584|12590|12584|12585|12579|900
1624995880000|2021-06-29 19:44:40|12591|12586|12594|12585|12594|12586|12591|12584|100
1624995900000|2021-06-29 19:45:00|12593|12586|12593|12586|12593|12586|12593|12586|1100
1624995910000|2021-06-29 19:45:10|12595|12589|12597|12589|12598|12589|12592|12589|667
1624995920000|2021-06-29 19:45:20|12594|12591|12599|12596|12599|12596|12594|12589|1200
1624995930000|2021-06-29 19:45:30|12598|12592|12599|12594|12599|12594|12598|12592|500
1624995940000|2021-06-29 19:45:40|12598||12598||12598||12598||200
1624995950000|2021-06-29 19:45:50|12599|12596|12610|12600|12610|12601|12599|12596|3944
1624995960000|2021-06-29 19:46:00|12609|12601|12614|12607|12614|12607|12609|12601|1500
1624995970000|2021-06-29 19:46:10|12613|12606|12600|12595|12613|12606|12600|12595|3465
1624995980000|2021-06-29 19:46:20|12604|12597|12603|12596|12605|12597|12603|12595|1600
1624995990000|2021-06-29 19:46:30|12602|12595|12602|12595|12602|12595|12602|12595|0
1624996000000|2021-06-29 19:46:40|12601|12596|12601|12596|12601|12596|12601|12596|1000
1624996010000|2021-06-29 19:46:50|12599|12595|12601|12595|12601|12595|12596|12594|1000
1624996020000|2021-06-29 19:47:00|||||||||700
1624996030000|2021-06-29 19:47:10|12602|12598|12603|12596|12604|12598|12602|12596|500
1624996050000|2021-06-29 19:47:30|12607|12598|12602|12597|12608|12601|12602|12597|700
1624996070000|2021-06-29 19:47:50|12603|12599|12606|12598|12606|12599|12599|12595|2500
1624996080000|2021-06-29 19:48:00|12605||12606||12606||12605||100
1624996090000|2021-06-29 19:48:10|12608|12599|12612|12605|12612|12606|12608|12598|500
1624996100000|2021-06-29 19:48:20|12611|12606|12613|12605|12614|12607|12610|12605|900
1624996110000|2021-06-29 19:48:30|12610|12603|12609|12599|12610|12605|12603|12599|3467
1624996120000|2021-06-29 19:48:40|12608|12604|12609|12604|12609|12604|12608|12604|0
1624996130000|2021-06-29 19:48:50|12610|12605|12612|12606|12615|12611|12610|12605|2598
1624996140000|2021-06-29 19:49:00|12613|12608|12606|12603|12615|12609|12606|12603|11400
1624996150000|2021-06-29 19:49:10|12605|12601|12605|12601|12606|12601|12605|12601|781
1624996170000|2021-06-29 19:49:30|12606|12602|12616|12603|12616|12607|12606|12602|1300
1624996190000|2021-06-29 19:49:50|12615|12606|12611|12603|12615|12606|12611|12603|906
1624996200000|2021-06-29 19:50:00|12612|12609|12615|12607|12625|12615|12612|12603|4300
1624996210000|2021-06-29 19:50:10|12614|12610|12621|12613|12621|12613|12614|12610|509
1624996220000|2021-06-29 19:50:20|12620|12614|12619|12613|12620|12614|12619|12613|500
1624996230000|2021-06-29 19:50:30|12615|12612|12618|12608|12619|12612|12613|12608|928
1624996240000|2021-06-29 19:50:40|12617||12617||12617||12617||0
1624996250000|2021-06-29 19:50:50|12616|12609|12609|12601|12617|12614|12602|12600|2965
1624996260000|2021-06-29 19:51:00|12608||12608||12608||12608||500
1624996270000|2021-06-29 19:51:10|12607|12602|12602|12593|12608|12604|12601|12593|3275
1624996280000|2021-06-29 19:51:20||12595||12595||12595||12595|700
1624996290000|2021-06-29 19:51:30||12596||12595||12596||12595|300
1624996300000|2021-06-29 19:51:40|12605|12596|12607|12598|12607|12600|12605|12596|1100
1624996310000|2021-06-29 19:51:50|12606|12597|12600|12593|12606|12598|12597|12593|3575
1624996320000|2021-06-29 19:52:00||12595||12593||12599||12593|3457
1624996330000|2021-06-29 19:52:10||12595||12593||12595||12593|600
1624996340000|2021-06-29 19:52:20|||||||||697
1624996350000|2021-06-29 19:52:30|12598|12595|12601|12598|12601|12599|12598|12593|6906
1624996360000|2021-06-29 19:52:40|12602|12600|12610|12603|12610|12603|12602|12600|2739
1624996370000|2021-06-29 19:52:50||12602||12602||12602||12602|0
1624996380000|2021-06-29 19:53:00|12612|12604|12609|12604|12614|12608|12609|12604|2092
1624996390000|2021-06-29 19:53:10|12608|12602|12605|12600|12609|12602|12605|12600|700
1624996400000|2021-06-29 19:53:20|||||||||209
1624996410000|2021-06-29 19:53:30|12606|12597|12607|12600|12609|12601|12606|12597|100
1624996420000|2021-06-29 19:53:40|12608|12598|12607|12598|12608|12601|12605|12598|500
1624996430000|2021-06-29 19:53:50|12605|12599|12607|12602|12607|12602|12605|12597|1572
1624996440000|2021-06-29 19:54:00|12602|12600|12607|12602|12607|12603|12602|12600|1050
1624996450000|2021-06-29 19:54:10|12604|12601|12607|12601|12607|12601|12601|12595|1748
1624996460000|2021-06-29 19:54:20|12606|12599|12604|12598|12607|12603|12604|12598|3900
1624996470000|2021-06-29 19:54:30|12603|12597|12601|12597|12603|12597|12601|12597|578
1624996480000|2021-06-29 19:54:40|12599|12595|12593|12582|12599|12595|12590|12582|5753
1624996490000|2021-06-29 19:54:50|12590|12583|12596|12585|12598|12586|12590|12580|520
1624996500000|2021-06-29 19:55:00|12595|12581|12595|12583|12595|12584|12592|12580|1300
1624996510000|2021-06-29 19:55:10|12594|12584|12590|12584|12594|12586|12590|12583|2193
1624996520000|2021-06-29 19:55:20|12593|12585|12592|12586|12593|12586|12589|12584|690
1624996530000|2021-06-29 19:55:30|12591|12585|12590|12586|12592|12586|12588|12584|1552
1624996540000|2021-06-29 19:55:40|12591|12584|12591|12586|12591|12588|12590|12584|3244
1624996550000|2021-06-29 19:55:50|12589|12584|12589|12584|12589|12585|12586|12584|2503
1624996560000|2021-06-29 19:56:00|12587|12583|12574|12567|12587|12583|12574|12566|9464
1624996570000|2021-06-29 19:56:10|12573|12568|12565|12557|12575|12572|12565|12557|3827
1624996580000|2021-06-29 19:56:20|12564|12555|12560|12556|12564|12558|12560|12555|1673
1624996590000|2021-06-29 19:56:30|12562|12558|12563|12558|12563|12560|12562|12558|1700
1624996600000|2021-06-29 19:56:40|||||||||684
1624996610000|2021-06-29 19:56:50|12562|12555|12564|12554|12565|12556|12558|12551|4877
1624996620000|2021-06-29 19:57:00|12563|12558|12564|12557|12564|12560|12563|12557|1507
1624996630000|2021-06-29 19:57:10|12565|12558|12569|12564|12575|12571|12565|12558|4228
1624996640000|2021-06-29 19:57:20|12567|12561|12566|12563|12567|12563|12566|12561|1276
1624996650000|2021-06-29 19:57:30|12567|12562|12568|12564|12568|12566|12567|12561|2554
1624996660000|2021-06-29 19:57:40|12569|12566|12571|12562|12572|12568|12566|12559|5382
1624996670000|2021-06-29 19:57:50|12570|12567|12567|12560|12570|12567|12567|12559|1807
1624996680000|2021-06-29 19:58:00|12566|12561|12572|12568|12574|12571|12566|12560|6014
1624996690000|2021-06-29 19:58:10|12573|12569|12569|12564|12573|12569|12568|12564|1900
1624996700000|2021-06-29 19:58:20|12565|12562|12569|12562|12569|12562|12565|12562|1855
1624996710000|2021-06-29 19:58:30|12570|12564|12572|12567|12572|12567|12569|12563|1470
1624996720000|2021-06-29 19:58:40|12570|12566|12568|12562|12570|12566|12568|12562|1654
1624996730000|2021-06-29 19:58:50|12567|12561|12567|12563|12567|12564|12567|12561|600
1624996740000|2021-06-29 19:59:00|12568|12564|12568|12565|12568|12567|12568|12564|2097
1624996750000|2021-06-29 19:59:10|12569|12567|12571|12566|12572|12570|12569|12565|2257
1624996760000|2021-06-29 19:59:20|12570|12567|12569|12565|12570|12570|12569|12565|1394
1624996770000|2021-06-29 19:59:30|12568|12564|12568|12564|12569|12567|12565|12561|4336
1624996780000|2021-06-29 19:59:40|12567|12565|12568|12561|12571|12565|12567|12561|8499
1624996790000|2021-06-29 19:59:50|12569|12567|12573|12567|12573|12572|12568|12561|7245
1624996810000|2021-06-29 20:00:10|||||||||25
1624996820000|2021-06-29 20:00:20|12613||12613||12613||12613||0
1624996990000|2021-06-29 20:03:10|||||||||49
1624997070000|2021-06-29 20:04:30|12699||12699||12699||12699||0
1624997250000|2021-06-29 20:07:30|||||||||16
1624997670000|2021-06-29 20:14:30|12700||12700||12700||12700||2
1624997690000|2021-06-29 20:14:50||12568||12568||12568||12568|0
1624998900000|2021-06-29 20:35:00|||||||||1
1624998920000|2021-06-29 20:35:20|12695|12575|12695|12575|12695|12575|12695|12575|0
1624999060000|2021-06-29 20:37:40||12570||12570||12570||12570|0
1624999950000|2021-06-29 20:52:30|12600||12600||12600||12600||595
1625000620000|2021-06-29 21:03:40|12588||12600||12600||12588||455
1625000640000|2021-06-29 21:04:00|12598||12598||12598||12598||0
1625000700000|2021-06-29 21:05:00||12567||12567||12567||12567|307
1625000740000|2021-06-29 21:05:40|12596||12596||12596||12596||3
1625000790000|2021-06-29 21:06:30|||||||||100
1625000870000|2021-06-29 21:07:50|||||||||1
1625001130000|2021-06-29 21:12:10|||||||||2
1625002140000|2021-06-29 21:29:00|||||||||6
1625002710000|2021-06-29 21:38:30|||||||||25
1625002810000|2021-06-29 21:40:10|||||||||2
1625002870000|2021-06-29 21:41:10|||||||||4
1625003180000|2021-06-29 21:46:20|||||||||186
1625003420000|2021-06-29 21:50:20|12595||12595||12595||12595||0
1625003970000|2021-06-29 21:59:30|||||||||50
1625004210000|2021-06-29 22:03:30|12590||12590||12590||12590||0
1625004300000|2021-06-29 22:05:00|12595||12595||12595||12595||0
1625004640000|2021-06-29 22:10:40|12575||12575||12575||12575||0
1625004720000|2021-06-29 22:12:00|12595||12595||12595||12595||100
1625004800000|2021-06-29 22:13:20|12580||12580||12580||12580||0
1625006020000|2021-06-29 22:33:40|||||||||200
1625006350000|2021-06-29 22:39:10|||||||||50
1625006690000|2021-06-29 22:44:50|||||||||10
1625006920000|2021-06-29 22:48:40|||||||||30
1625007160000|2021-06-29 22:52:40|||||||||13
1625007190000|2021-06-29 22:53:10|||||||||10
1625007290000|2021-06-29 22:54:50|||||||||9
1625007390000|2021-06-29 22:56:30|||||||||8
1625007630000|2021-06-29 23:00:30|12567|12565|12590|12565|12590|12565|12567|12565|922
1625008460000|2021-06-29 23:14:20|||||||||114
1625008550000|2021-06-29 23:15:50|||||||||10
1625008720000|2021-06-29 23:18:40|||||||||151
1625008750000|2021-06-29 23:19:10||12525||12525||12525||12525|100
1625009140000|2021-06-29 23:25:40||12526||12526||12526||12526|0
1625009300000|2021-06-29 23:28:20|||||||||4
1625009350000|2021-06-29 23:29:10|||||||||18
1625009370000|2021-06-29 23:29:30|||||||||1
1625009410000|2021-06-29 23:30:10|||||||||5
1625010140000|2021-06-29 23:42:20|||||||||15
1625010310000|2021-06-29 23:45:10||12525||12525||12525||12525|108
1625010380000|2021-06-29 23:46:20|||||||||8
1625010490000|2021-06-29 23:48:10|12570||12570||12570||12570||7
1625010620000|2021-06-29 23:50:20|12590||12590||12590||12590||462
1625010630000|2021-06-29 23:50:30||12570||12570||12570||12570|0
1625011170000|2021-06-29 23:59:30|||||||||1
1625040340000|2021-06-30 08:05:40|12771|12571|12757|12571|12771|12571|12757|12571|5
1625040350000|2021-06-30 08:05:50|12754||12752||12754||12752||0
1625040360000|2021-06-30 08:06:00|12756||12753||12756||12753||0
1625040380000|2021-06-30 08:06:20|12756||12756||12756||12756||0
1625040410000|2021-06-30 08:06:50|12755||12755||12755||12755||0
1625040420000|2021-06-30 08:07:00|12754||12754||12754||12754||0
1625040430000|2021-06-30 08:07:10|12756||12756||12756||12754||0
1625040440000|2021-06-30 08:07:20|12755||12753||12755||12753||0
1625040480000|2021-06-30 08:08:00|12752||12749||12752||12749||0
1625040490000|2021-06-30 08:08:10|12750||12752||12752||12750||0
1625040500000|2021-06-30 08:08:20|12753||12751||12753||12751||0
1625040510000|2021-06-30 08:08:30|12754||12750||12754||12750||0
1625040520000|2021-06-30 08:08:40|12751||12751||12751||12751||0
1625040530000|2021-06-30 08:08:50|12752||12753||12753||12752||0
1625040540000|2021-06-30 08:09:00|12754||12752||12754||12752||0
1625040550000|2021-06-30 08:09:10|12753||12753||12753||12753||0
1625040560000|2021-06-30 08:09:20|12752||12752||12753||12752||0
1625040570000|2021-06-30 08:09:30|12751||12751||12751||12751||0
1625040580000|2021-06-30 08:09:40|12750||12753||12753||12750||0
1625040590000|2021-06-30 08:09:50|12750||12751||12751||12750||0
1625040600000|2021-06-30 08:10:00|12750||12751||12751||12750||0
1625040610000|2021-06-30 08:10:10|12748||12748||12748||12748||0
1625040620000|2021-06-30 08:10:20|12751||12750||12751||12748||0
1625040630000|2021-06-30 08:10:30|12751||12749||12751||12749||0
1625040640000|2021-06-30 08:10:40|12748||12746||12748||12746||0
1625040650000|2021-06-30 08:10:50|12748||12748||12748||12746||0
1625040660000|2021-06-30 08:11:00|12746||12746||12748||12745||0
1625040670000|2021-06-30 08:11:10|12748||12748||12748||12748||0
1625040710000|2021-06-30 08:11:50|12747||12747||12747||12747||0
1625040720000|2021-06-30 08:12:00|12746||12745||12746||12745||0
1625040730000|2021-06-30 08:12:10|12744||12740||12744||12740||0
1625040740000|2021-06-30 08:12:20|12739||12738||12739||12738||0
1625040750000|2021-06-30 08:12:30|12747||12746||12747||12746||0
1625040760000|2021-06-30 08:12:40|12747||12747||12747||12744||0
1625040770000|2021-06-30 08:12:50|12745||12745||12745||12745||0
1625040780000|2021-06-30 08:13:00|12746||12744||12746||12744||0
1625040790000|2021-06-30 08:13:10|12742||12744||12744||12742||0
1625040800000|2021-06-30 08:13:20|12741||12744||12744||12741||0
1625040810000|2021-06-30 08:13:30|12747||12747||12747||12747||0
1625040820000|2021-06-30 08:13:40|12742||12742||12744||12742||0
1625040830000|2021-06-30 08:13:50|12745||12744||12745||12744||0
1625040840000|2021-06-30 08:14:00|12742||12742||12742||12742||0
1625040850000|2021-06-30 08:14:10|12740||12743||12743||12740||0
1625040860000|2021-06-30 08:14:20|12741||12741||12741||12741||1000
1625040870000|2021-06-30 08:14:30|12740||12741||12741||12740||0
1625040880000|2021-06-30 08:14:40|12740||12743||12743||12740||0
1625040890000|2021-06-30 08:14:50|12742||12742||12742||12742||0
1625040900000|2021-06-30 08:15:00|12739||12739||12739||12739||0
1625040910000|2021-06-30 08:15:10|12738||12736||12738||12736||0
1625040920000|2021-06-30 08:15:20|12737||12736||12737||12736||0
1625040930000|2021-06-30 08:15:30|12737||12737||12737||12737||0
1625040940000|2021-06-30 08:15:40|12736||12737||12737||12736||0
1625040950000|2021-06-30 08:15:50|12736||12736||12736||12736||0
1625040960000|2021-06-30 08:16:00|12737|12400|12737|12400|12737|12400|12737|12400|179
1625040970000|2021-06-30 08:16:10|12755||12755||12755||12755||0
1625040980000|2021-06-30 08:16:20|12756||12756||12756||12756||0
1625040990000|2021-06-30 08:16:30|12755||12756||12756||12755||0
1625041000000|2021-06-30 08:16:40|12755||12756||12756||12755||0
1625041010000|2021-06-30 08:16:50|12755||12755||12755||12755||0
1625041030000|2021-06-30 08:17:10|12754||12754||12754||12754||0
1625041040000|2021-06-30 08:17:20|12753||12739||12753||12739||0
1625041050000|2021-06-30 08:17:30|12741||12744||12744||12741||0
1625041060000|2021-06-30 08:17:40|12741||12742||12742||12741||0
1625041070000|2021-06-30 08:17:50|12735||12739||12739||12734||0
1625041080000|2021-06-30 08:18:00|12751||12751||12751||12751||0
1625041100000|2021-06-30 08:18:20|12752||12751||12752||12751||0
1625041110000|2021-06-30 08:18:30|12752||12752||12752||12752||0
1625041120000|2021-06-30 08:18:40|12753||12753||12753||12753||0
1625041130000|2021-06-30 08:18:50|12752||12752||12752||12752||0
1625041140000|2021-06-30 08:19:00|12751||12752||12752||12751||0
1625041150000|2021-06-30 08:19:10|12753||12753||12753||12753||0
1625041160000|2021-06-30 08:19:20|12752||12751||12752||12751||0
1625041170000|2021-06-30 08:19:30|12752||12752||12752||12752||0
1625041180000|2021-06-30 08:19:40|12751||12751||12751||12751||0
1625041190000|2021-06-30 08:19:50|12752||12753||12753||12752||0
1625041200000|2021-06-30 08:20:00|12749||12749||12749||12749||0
1625041230000|2021-06-30 08:20:30|12750||12750||12750||12750||0
1625041240000|2021-06-30 08:20:40|12751||12751||12752||12751||0
1625041250000|2021-06-30 08:20:50|12752||12752||12752||12752||0
1625041280000|2021-06-30 08:21:20|12751||12752||12752||12751||0
1625041290000|2021-06-30 08:21:30|12747||12742||12747||12742||0
1625041300000|2021-06-30 08:21:40|12745||12744||12745||12744||0
1625041310000|2021-06-30 08:21:50|12742||12742||12742||12742||0
1625041320000|2021-06-30 08:22:00|12741||12742||12742||12741||0
1625041330000|2021-06-30 08:22:10|12743||12744||12744||12743||0
1625041340000|2021-06-30 08:22:20|12749||12747||12749||12746||0
1625041350000|2021-06-30 08:22:30|12749||12747||12749||12747||0
1625041360000|2021-06-30 08:22:40|12748||12749||12749||12747||0
1625041370000|2021-06-30 08:22:50|12747||12747||12747||12747||0
1625041390000|2021-06-30 08:23:10|12746||12746||12746||12746||0
1625041400000|2021-06-30 08:23:20|12747||12746||12747||12746||0
1625041440000|2021-06-30 08:24:00|12747||12746||12747||12746||0
1625041460000|2021-06-30 08:24:20|12745||12746||12746||12745||0
1625041470000|2021-06-30 08:24:30|12745||12745||12745||12745||0
1625041490000|2021-06-30 08:24:50|12744||12744||12744||12744||0
1625041520000|2021-06-30 08:25:20|12743||12743||12743||12743||0
1625041540000|2021-06-30 08:25:40|12744||12745||12745||12744||0
1625041550000|2021-06-30 08:25:50|12744||12741||12744||12740||0
1625041560000|2021-06-30 08:26:00|12772||12772||12773||12772||0
1625041570000|2021-06-30 08:26:10|12773||12758||12773||12758||0
1625041580000|2021-06-30 08:26:20|12706||12722||12758||12706||0
1625041590000|2021-06-30 08:26:30|12723||12725||12725||12723||0
1625041600000|2021-06-30 08:26:40|12726||12725||12726||12725||0
1625041610000|2021-06-30 08:26:50|12726||12725||12726||12725||0
1625041620000|2021-06-30 08:27:00|12726||12725||12726||12725||0
1625041630000|2021-06-30 08:27:10|12727||12727||12727||12727||0
1625041640000|2021-06-30 08:27:20|12726||12727||12727||12726||0
1625041650000|2021-06-30 08:27:30|12726||12726||12726||12726||0
1625041660000|2021-06-30 08:27:40|12727||12727||12727||12727||0
1625041670000|2021-06-30 08:27:50|12728||12728||12728||12728||0
1625041680000|2021-06-30 08:28:00|12730||12731||12731||12730||0
1625041690000|2021-06-30 08:28:10|12732||12731||12732||12731||0
1625041700000|2021-06-30 08:28:20|12732||12732||12732||12732||0
1625041730000|2021-06-30 08:28:50|12733||12733||12733||12733||0
1625041770000|2021-06-30 08:29:30|12734||12734||12734||12734||0
1625041780000|2021-06-30 08:29:40|12733||12733||12733||12733||0
1625041790000|2021-06-30 08:29:50|12734||12734||12735||12734||0
1625041800000|2021-06-30 08:30:00|12733||12733||12733||12733||0
1625041810000|2021-06-30 08:30:10|12772||12734||12772||12733||0
1625041830000|2021-06-30 08:30:30|12720||12720||12720||12719||0
1625041850000|2021-06-30 08:30:50|12721||12720||12721||12720||0
1625041870000|2021-06-30 08:31:10|12721||12721||12721||12721||0
1625041900000|2021-06-30 08:31:40|12720||12720||12720||12720||0
1625041920000|2021-06-30 08:32:00|12721||12706||12721||12706||0
1625041930000|2021-06-30 08:32:10|12707||12707||12707||12706||0
1625041940000|2021-06-30 08:32:20|12706||12721||12721||12706||0
1625041960000|2021-06-30 08:32:40|12722||12722||12722||12721||0
1625041970000|2021-06-30 08:32:50|12723||12723||12723||12723||0
1625041990000|2021-06-30 08:33:10|12722||12723||12723||12722||0
1625042000000|2021-06-30 08:33:20|12722||12722||12722||12722||0
1625042010000|2021-06-30 08:33:30|12720||12720||12720||12720||0
1625042020000|2021-06-30 08:33:40|12722||12720||12722||12720||0
1625042030000|2021-06-30 08:33:50|12722||12719||12722||12719||0
1625042040000|2021-06-30 08:34:00|12720||12720||12722||12720||0
1625042050000|2021-06-30 08:34:10|12722||12722||12722||12720||0
1625042060000|2021-06-30 08:34:20|12723||12723||12723||12722||0
1625042080000|2021-06-30 08:34:40|12722||12722||12722||12722||0
1625042090000|2021-06-30 08:34:50|12723||12723||12723||12723||0
1625042140000|2021-06-30 08:35:40|12722||12722||12722||12722||0
1625042150000|2021-06-30 08:35:50|12723||12722||12723||12722||0
1625042160000|2021-06-30 08:36:00|12723||12723||12723||12723||0
1625042200000|2021-06-30 08:36:40|12724||12724||12724||12724||0
1625042210000|2021-06-30 08:36:50|12723||12723||12723||12723||0
1625042220000|2021-06-30 08:37:00|12724||12724||12724||12724||0
1625042230000|2021-06-30 08:37:10|12723||12722||12723||12722||0
1625042240000|2021-06-30 08:37:20|12723||12723||12723||12723||0
1625042250000|2021-06-30 08:37:30|12722||12722||12722||12722||0
1625042260000|2021-06-30 08:37:40|12723||12723||12723||12723||0
1625042270000|2021-06-30 08:37:50|12722||12722||12722||12722||0
1625042300000|2021-06-30 08:38:20|12721||12721||12721||12721||0
1625042320000|2021-06-30 08:38:40|12722||12722||12722||12722||0
1625042340000|2021-06-30 08:39:00|12721||12721||12721||12721||0
1625042350000|2021-06-30 08:39:10|12722||12721||12722||12721||0
1625042370000|2021-06-30 08:39:30|12720||12719||12720||12719||0
1625042380000|2021-06-30 08:39:40|12718||12718||12718||12718||0
1625042390000|2021-06-30 08:39:50|12717||12717||12718||12717||0
1625042410000|2021-06-30 08:40:10|12718||12717||12718||12717||0
1625042430000|2021-06-30 08:40:30|12718||12718||12718||12718||0
1625042440000|2021-06-30 08:40:40|12717||12718||12718||12717||0
1625042460000|2021-06-30 08:41:00|12701||12701||12701||12701||0
1625042470000|2021-06-30 08:41:10|12718||12718||12718||12718||0
1625042510000|2021-06-30 08:41:50|||||||||100
1625042520000|2021-06-30 08:42:00|12719||12719||12719||12719||0
1625042530000|2021-06-30 08:42:10|12718||12718||12718||12718||12
1625042540000|2021-06-30 08:42:20|12717||12717||12717||12717||0
1625042550000|2021-06-30 08:42:30|12718||12718||12718||12718||0
1625042570000|2021-06-30 08:42:50|12717||12717||12717||12717||0
1625042590000|2021-06-30 08:43:10|12702||12703||12703||12702||0
1625042600000|2021-06-30 08:43:20|12704||12699||12704||12699||0
1625042610000|2021-06-30 08:43:30|12718||12718||12719||12718||0
1625042620000|2021-06-30 08:43:40|12717||12717||12717||12717||0
1625042630000|2021-06-30 08:43:50|12715||12716||12716||12715||0
1625042640000|2021-06-30 08:44:00|12715||12714||12715||12714||0
1625042660000|2021-06-30 08:44:20|12716||12716||12716||12716||0
1625042670000|2021-06-30 08:44:30|12714||12716||12716||12713||0
1625042680000|2021-06-30 08:44:40|12717||12717||12717||12717||0
1625042710000|2021-06-30 08:45:10|12718||12717||12718||12717||0
1625042720000|2021-06-30 08:45:20|12714||12714||12714||12714||0
1625042730000|2021-06-30 08:45:30|12716||12714||12716||12714||0
1625042740000|2021-06-30 08:45:40|12716||12714||12717||12714||0
1625042750000|2021-06-30 08:45:50|12716||12716||12716||12716||0
1625042760000|2021-06-30 08:46:00|12715||12715||12715||12715||0
1625042770000|2021-06-30 08:46:10|12703||12703||12703||12703||2
1625042780000|2021-06-30 08:46:20|12700||12700||12700||12700||0
1625042790000|2021-06-30 08:46:30|12702||12700||12702||12700||0
1625042800000|2021-06-30 08:46:40|12703||12703||12703||12703||0
1625042810000|2021-06-30 08:46:50|12704||12704||12705||12704||0
1625042820000|2021-06-30 08:47:00|12705||12703||12705||12703||0
1625042830000|2021-06-30 08:47:10|12704||12703||12704||12703||0
1625042840000|2021-06-30 08:47:20|12704||12703||12704||12703||0
1625042850000|2021-06-30 08:47:30|12704||12704||12704||12704||0
1625042860000|2021-06-30 08:47:40|12703||12703||12703||12702||0
1625042870000|2021-06-30 08:47:50|12702||12703||12703||12702||0
1625042890000|2021-06-30 08:48:10|12702||12702||12703||12702||0
1625042930000|2021-06-30 08:48:50|12703||12702||12703||12702||0
1625042940000|2021-06-30 08:49:00|12703||12703||12703||12703||0
1625042960000|2021-06-30 08:49:20|12702||12702||12702||12702||0
1625042970000|2021-06-30 08:49:30|12701||12701||12702||12701||0
1625042980000|2021-06-30 08:49:40|12700||12700||12700||12700||0
1625043010000|2021-06-30 08:50:10|12701||12700||12701||12700||0
1625043020000|2021-06-30 08:50:20|12701||12700||12701||12700||0
1625043050000|2021-06-30 08:50:50|12693||12693||12693||12693||0
1625043070000|2021-06-30 08:51:10|12691||12691||12691||12691||21
1625043080000|2021-06-30 08:51:20|12694||12712||12717||12693||0
1625043090000|2021-06-30 08:51:30|12713||12710||12713||12710||0
1625043100000|2021-06-30 08:51:40|12715||12710||12715||12710||0
1625043110000|2021-06-30 08:51:50|12715||12711||12715||12710||0
1625043120000|2021-06-30 08:52:00|12716||12697||12716||12697||0
1625043140000|2021-06-30 08:52:20|12698||12698||12698||12698||0
1625043150000|2021-06-30 08:52:30|12697||12698||12698||12697||0
1625043160000|2021-06-30 08:52:40|12697||12709||12714||12697||0
1625043170000|2021-06-30 08:52:50|12707||12707||12714||12707||0
1625043180000|2021-06-30 08:53:00|12706||12706||12706||12706||0
1625043190000|2021-06-30 08:53:10|12707||12706||12707||12706||0
1625043210000|2021-06-30 08:53:30|12707||12707||12707||12707||0
1625043220000|2021-06-30 08:53:40|12728||12697||12728||12697||0
1625043240000|2021-06-30 08:54:00|12698||12697||12698||12697||0
1625043260000|2021-06-30 08:54:20|12698||12698||12698||12698||0
1625043270000|2021-06-30 08:54:30|12697||12917||12917||12697||0
1625043300000|2021-06-30 08:55:00|12696||12697||12697||12696||0
1625043320000|2021-06-30 08:55:20|12917||12917||12917||12917||0
1625043340000|2021-06-30 08:55:40|12704||12704||12704||12704||0
1625043350000|2021-06-30 08:55:50|12697||12696||12697||12696||0
1625043360000|2021-06-30 08:56:00|12684||12684||12684||12684||0
1625043370000|2021-06-30 08:56:10|12683||12683||12683||12683||0
1625043380000|2021-06-30 08:56:20|12684||12684||12684||12684||0
1625043390000|2021-06-30 08:56:30|12683||12683||12683||12683||0
1625043410000|2021-06-30 08:56:50|12685||12685||12685||12685||0
1625043420000|2021-06-30 08:57:00|12686||12687||12687||12686||0
1625043430000|2021-06-30 08:57:10|12686||12686||12687||12686||0
1625043450000|2021-06-30 08:57:30|12687||12687||12688||12687||0
1625043460000|2021-06-30 08:57:40|12688||12687||12688||12687||0
1625043470000|2021-06-30 08:57:50|12688||12688||12688||12688||0
1625043480000|2021-06-30 08:58:00|12687||12687||12687||12687||0
1625043490000|2021-06-30 08:58:10|12688||12688||12688||12687||0
1625043500000|2021-06-30 08:58:20|12687||12687||12687||12687||0
1625043510000|2021-06-30 08:58:30|12688||12688||12688||12688||0
1625043540000|2021-06-30 08:59:00|12687||12687||12687||12687||0
1625043550000|2021-06-30 08:59:10|12688||12688||12688||12688||0
1625043560000|2021-06-30 08:59:20|12686||12686||12686||12686||0
1625043570000|2021-06-30 08:59:30|12685||12685||12685||12685||0
1625043580000|2021-06-30 08:59:40|12684||12684||12684||12684||0
1625043590000|2021-06-30 08:59:50|12685||12688||12688||12685||0
1625043600000|2021-06-30 09:00:00|12689||12691||12691||12689||0
1625043610000|2021-06-30 09:00:10|12692||12695||12695||12692||0
1625043620000|2021-06-30 09:00:20|12696||12698||12698||12696||0
1625043630000|2021-06-30 09:00:30|12699||12700||12700||12699||0
1625043640000|2021-06-30 09:00:40|12701||12697||12702||12697||0
1625043650000|2021-06-30 09:00:50|12702||12702||12702||12699||0
1625043670000|2021-06-30 09:01:10|12701||12699||12706||12699||0
1625043680000|2021-06-30 09:01:20|12697||12699||12699||12697||0
1625043690000|2021-06-30 09:01:30|12704||12695||12704||12695||0
1625043700000|2021-06-30 09:01:40|12692||12679||12692||12678||0
1625043710000|2021-06-30 09:01:50|12678||12679||12679||12678||0
1625043720000|2021-06-30 09:02:00|12678||12678||12678||12678||0
1625043730000|2021-06-30 09:02:10|12677||12678||12678||12677||0
1625043740000|2021-06-30 09:02:20|12677||12677||12677||12677||0
1625043750000|2021-06-30 09:02:30|12678||12678||12678||12678||0
1625043760000|2021-06-30 09:02:40|12679||12679||12679||12679||0
1625043770000|2021-06-30 09:02:50|12680||12680||12680||12680||0
1625043790000|2021-06-30 09:03:10|12679||12680||12680||12679||0
1625043800000|2021-06-30 09:03:20|12679||12680||12680||12679||0
1625043810000|2021-06-30 09:03:30|12681||12681||12681||12681||0
1625043840000|2021-06-30 09:04:00|12682||12682||12682||12682||0
1625043870000|2021-06-30 09:04:30|12683||12683||12683||12683||0
1625043880000|2021-06-30 09:04:40|12682||12682||12682||12682||0
1625043890000|2021-06-30 09:04:50|12683||12683||12683||12683||0
1625043900000|2021-06-30 09:05:00|12682||12682||12682||12682||0
1625043910000|2021-06-30 09:05:10|12683||12683||12683||12683||0
1625043920000|2021-06-30 09:05:20|12682||12682||12682||12682||0
1625043930000|2021-06-30 09:05:30|12683||12683||12683||12683||0
1625043960000|2021-06-30 09:06:00|12684||12683||12684||12683||0
1625043980000|2021-06-30 09:06:20|12707|12420|12707|12421|12707|12421|12707|12420|0
1625043990000|2021-06-30 09:06:30|12705||12704||12705||12704||0
1625044000000|2021-06-30 09:06:40|12705||12705||12705||12705||0
1625044020000|2021-06-30 09:07:00|12704||12703||12704||12703||0
1625044030000|2021-06-30 09:07:10|12704||12704||12704||12704||0
1625044040000|2021-06-30 09:07:20|12703||12703||12703||12703||0
1625044050000|2021-06-30 09:07:30|12704||12704||12704||12704||0
1625044100000|2021-06-30 09:08:20|12703||12703||12703||12703||0
1625044120000|2021-06-30 09:08:40|12704||12704||12704||12704||0
1625044140000|2021-06-30 09:09:00|12698||12681||12698||12681||0
1625044170000|2021-06-30 09:09:30|12680||12680||12680||12680||0
1625044180000|2021-06-30 09:09:40|12666||12681||12681||12666||0
1625044190000|2021-06-30 09:09:50|12682||12682||12682||12682||0
1625044200000|2021-06-30 09:10:00|12681||12681||12681||12680||0
1625044210000|2021-06-30 09:10:10|12682||12681||12682||12681||0
1625044220000|2021-06-30 09:10:20|12682||12680||12682||12680||0
1625044230000|2021-06-30 09:10:30|12683||12681||12683||12681||0
1625044240000|2021-06-30 09:10:40|12683||12673||12683||12673||0
1625044250000|2021-06-30 09:10:50|12674||12674||12674||12674||0
1625044260000|2021-06-30 09:11:00|12673||12673||12673||12673||0
1625044310000|2021-06-30 09:11:50|12674||12674||12674||12674||0
1625044320000|2021-06-30 09:12:00|12800||12800||12800||12800||0
1625045770000|2021-06-30 09:36:10||12420||12421||12421||12420|0
1625046000000|2021-06-30 09:40:00||12420||12420||12420||12420|0
1625046170000|2021-06-30 09:42:50||12421||12421||12421||12421|0
1625046180000|2021-06-30 09:43:00||12420||12421||12421||12420|0
1625046230000|2021-06-30 09:43:50||12420||12421||12421||12420|0
1625046450000|2021-06-30 09:47:30||12420||12421||12421||12420|0
1625046500000|2021-06-30 09:48:20||12420||12420||12420||12420|0
1625046510000|2021-06-30 09:48:30||12421||12421||12421||12421|0
1625046630000|2021-06-30 09:50:30||12420||12421||12421||12420|0
1625046690000|2021-06-30 09:51:30||12420||12420||12420||12420|0
1625046730000|2021-06-30 09:52:10||12421||12421||12421||12421|0
1625046760000|2021-06-30 09:52:40|12798||12798||12798||12798||0
1625046770000|2021-06-30 09:52:50|12800||12800||12800||12800||0
1625046810000|2021-06-30 09:53:30|12799||12799||12799||12799||0
1625046820000|2021-06-30 09:53:40||12420||12420||12420||12420|0
1625046830000|2021-06-30 09:53:50||12421||12421||12421||12421|0
1625046880000|2021-06-30 09:54:40|12798||12798||12798||12798||0
1625046900000|2021-06-30 09:55:00|12799||12799||12799||12799||0
1625046910000|2021-06-30 09:55:10||12420||12420||12420||12420|0
1625046930000|2021-06-30 09:55:30||12421||12421||12421||12421|0
1625047130000|2021-06-30 09:58:50||12420||12420||12420||12420|0
1625047140000|2021-06-30 09:59:00||12421||12421||12421||12421|0
1625047420000|2021-06-30 10:03:40|||||||||4
1625047460000|2021-06-30 10:04:20||12420||12421||12421||12420|49
1625047470000|2021-06-30 10:04:30||12420||12421||12421||12420|0
1625047480000|2021-06-30 10:04:40||12420||12421||12421||12420|0
1625047550000|2021-06-30 10:05:50||12420||12421||12421||12420|0
1625047560000|2021-06-30 10:06:00||12420||12421||12421||12420|0
1625047580000|2021-06-30 10:06:20||12420||12420||12420||12420|0
1625047600000|2021-06-30 10:06:40||12421||12421||12421||12421|0
1625047640000|2021-06-30 10:07:20||12420||12421||12421||12420|0
1625047820000|2021-06-30 10:10:20|||||||||7
1625047890000|2021-06-30 10:11:30||12420||12420||12420||12420|0
1625049860000|2021-06-30 10:44:20|12795||12795||12795||12795||0
1625049890000|2021-06-30 10:44:50|12780||12780||12780||12780||0
1625050330000|2021-06-30 10:52:10|12571||12571||12571||12571||0
1625050800000|2021-06-30 11:00:00||12470||12470||12470||12470|100
1625050860000|2021-06-30 11:01:00||12500||12500||12500||12500|0
1625050890000|2021-06-30 11:01:30|12580||12700||12700||12580||5
1625051120000|2021-06-30 11:05:20|||||||||5
1625051280000|2021-06-30 11:08:00|||||||||20
1625051400000|2021-06-30 11:10:00|||||||||8
1625051450000|2021-06-30 11:10:50||12515||12500||12558||12500|305
1625051470000|2021-06-30 11:11:10||12501||12500||12501||12500|0
1625051480000|2021-06-30 11:11:20||12501||12500||12501||12500|32
1625051500000|2021-06-30 11:11:40||12501||12500||12501||12500|0
1625051510000|2021-06-30 11:11:50||12501||12500||12501||12500|35
1625051580000|2021-06-30 11:13:00|12670||12700||12700||12670||6
1625051650000|2021-06-30 11:14:10|||||||||1
1625051730000|2021-06-30 11:15:30||12511||12500||12511||12500|2
1625051750000|2021-06-30 11:15:50|||||||||13
1625052620000|2021-06-30 11:30:20|||||||||10
1625052640000|2021-06-30 11:30:40||12511||12500||12511||12500|65
1625053540000|2021-06-30 11:45:40|12676||12700||12700||12676||40
1625053850000|2021-06-30 11:50:50|12675||12700||12700||12675||5
1625054170000|2021-06-30 11:56:10|12600||12600||12600||12600||0
1625054410000|2021-06-30 12:00:10|12570||12570||12570||12570||16
1625054720000|2021-06-30 12:05:20|12600||12600||12600||12600||0
1625055020000|2021-06-30 12:10:20|12550||12550||12550||12550||0
1625055090000|2021-06-30 12:11:30|12600||12600||12600||12600||138
1625055100000|2021-06-30 12:11:40|||||||||62
1625055360000|2021-06-30 12:16:00|||||||||10
1625055530000|2021-06-30 12:18:50||12501||12501||12501||12500|0
1625055570000|2021-06-30 12:19:30||12500||12500||12500||12500|2
1625056100000|2021-06-30 12:28:20|||||||||5
1625057640000|2021-06-30 12:54:00||12510||12510||12510||12510|4
1625057920000|2021-06-30 12:58:40|12540|12500|12534|12500|12540|12500|12532|12500|1845
1625057970000|2021-06-30 12:59:30|12520||12520||12520||12520||0
1625057980000|2021-06-30 12:59:40|||||||||1
1625058070000|2021-06-30 13:01:10|||||||||50
1625058140000|2021-06-30 13:02:20|||||||||1
1625058310000|2021-06-30 13:05:10|||||||||5
1625058380000|2021-06-30 13:06:20|||||||||130
1625058390000|2021-06-30 13:06:30|12600|12505|12600|12500|12600|12505|12600|12500|271
1625058820000|2021-06-30 13:13:40||12501||12500||12501||12500|74
1625059060000|2021-06-30 13:17:40||12534||12500||12534||12500|25
1625059220000|2021-06-30 13:20:20|||||||||42
1625059230000|2021-06-30 13:20:30|||||||||60
1625059360000|2021-06-30 13:22:40|||||||||10
1625059440000|2021-06-30 13:24:00|||||||||8
1625059490000|2021-06-30 13:24:50|||||||||30
1625059500000|2021-06-30 13:25:00|12548||12600||12600||12547||1845
1625059520000|2021-06-30 13:25:20|||||||||50
1625059530000|2021-06-30 13:25:30|||||||||64
1625059560000|2021-06-30 13:26:00|12579|12470|12600|12470|12600|12470|12579|12470|331
1625059580000|2021-06-30 13:26:20|||||||||2
1625059590000|2021-06-30 13:26:30|12573|12420|12600|12490|12600|12490|12544|12420|285
1625059600000|2021-06-30 13:26:40|12546|12420|12600|12420|12600|12420|12546|12420|264
1625059690000|2021-06-30 13:28:10|12591|12450|12591|12450|12591|12450|12591|12450|0
1625059700000|2021-06-30 13:28:20|12490||12591||12591||12490||134
1625059730000|2021-06-30 13:28:50||12420||12450||12450||12420|43
1625059760000|2021-06-30 13:29:20|||||||||10
1625059780000|2021-06-30 13:29:40|||||||||20
1625059800000|2021-06-30 13:30:00|12560|12531|12540|12506|12591|12531|12511|12420|5187
1625059810000|2021-06-30 13:30:10|12550|12513|12550|12507|12550|12523|12539|12506|855
1625059820000|2021-06-30 13:30:20|12541|12506|12545|12503|12545|12506|12508|12485|1800
1625059830000|2021-06-30 13:30:30|12544|12505|12545|12505|12545|12505|12540|12505|500
1625059840000|2021-06-30 13:30:40|12544|12506|12545|12505|12545|12506|12544|12505|0
1625059850000|2021-06-30 13:30:50|12544|12506|12545|12512|12545|12512|12542|12506|600
1625059860000|2021-06-30 13:31:00|12540|12513|12537|12474|12540|12513|12513|12467|1718
1625059870000|2021-06-30 13:31:10|12545|12456|12509|12456|12545|12486|12509|12455|2300
1625059880000|2021-06-30 13:31:20|12508|12457|12509|12459|12509|12461|12507|12457|1500
1625059890000|2021-06-30 13:31:30|12508|12462|12505|12460|12509|12463|12495|12459|1600
1625059900000|2021-06-30 13:31:40|12504|12462|12505|12463|12505|12463|12504|12462|0
1625059910000|2021-06-30 13:31:50|12499|12478|12504|12473|12505|12478|12499|12471|1300
1625059920000|2021-06-30 13:32:00|12497|12474|12469|12438|12497|12474|12464|12431|4526
1625059930000|2021-06-30 13:32:10|12463|12435|12434|12401|12468|12439|12426|12401|4515
1625059940000|2021-06-30 13:32:20|12427|12408|12401|12386|12427|12408|12385|12382|4065
1625059950000|2021-06-30 13:32:30|12421|12387|12396|12364|12421|12389|12394|12363|2694
1625059960000|2021-06-30 13:32:40|12395|12370|12377|12350|12395|12391|12377|12350|8523
1625059970000|2021-06-30 13:32:50|12380|12352|12401|12380|12401|12380|12377|12352|4704
1625059980000|2021-06-30 13:33:00|12397|12382|12397|12364|12397|12382|12390|12352|3240
1625059990000|2021-06-30 13:33:10|12401|12377|12443|12380|12446|12411|12401|12377|4637
1625060000000|2021-06-30 13:33:20|12444|12410|12443|12410|12444|12410|12443|12410|100
1625060010000|2021-06-30 13:33:30|12428|12412|12443|12419|12443|12419|12428|12412|1100
1625060020000|2021-06-30 13:33:40|12442|12416|12414|12389|12442|12416|12400|12389|7080
1625060030000|2021-06-30 13:33:50|12412|12390|12442|12398|12442|12413|12412|12390|1692
1625060040000|2021-06-30 13:34:00|12441|12399|12441|12399|12441|12400|12441|12399|400
1625060050000|2021-06-30 13:34:10|12433|12398|12391|12359|12433|12398|12385|12352|4118
1625060060000|2021-06-30 13:34:20|12384|12352|12385|12353|12385|12353|12354|12352|1250
1625060070000|2021-06-30 13:34:30|12378|12355|12373|12339|12384|12358|12347|12329|3074
1625060080000|2021-06-30 13:34:40|12372|12340|12390|12360|12406|12378|12372|12340|2619
1625060090000|2021-06-30 13:34:50|12389|12362|12388|12362|12389|12362|12388|12362|100
1625060100000|2021-06-30 13:35:00|12386|12363|12387|12363|12387|12363|12376|12355|2667
1625060110000|2021-06-30 13:35:10|12386|12370|12355|12336|12386|12374|12355|12336|4550
1625060120000|2021-06-30 13:35:20|12354|12338|12376|12354|12376|12354|12353|12336|3048
1625060130000|2021-06-30 13:35:30|12390|12357|12390|12357|12390|12357|12390|12357|400
1625060150000|2021-06-30 13:35:50|12389|12374|12400|12378|12400|12378|12389|12374|4533
1625060160000|2021-06-30 13:36:00|12397|12385|12396|12375|12397|12385|12391|12375|600
1625060170000|2021-06-30 13:36:10|12393|12373|12391|12363|12393|12373|12378|12363|1150
1625060180000|2021-06-30 13:36:20|12392|12364|12414|12400|12415|12400|12392|12363|2600
1625060190000|2021-06-30 13:36:30|12415|12401|12425|12407|12425|12407|12414|12401|1600
1625060200000|2021-06-30 13:36:40|12424|12408|12444|12416|12444|12416|12424|12408|406
1625060210000|2021-06-30 13:36:50|12448|12428|12454|12437|12457|12441|12448|12428|1100
1625060220000|2021-06-30 13:37:00|12452|12433|12452|12437|12456|12437|12452|12433|200
1625060230000|2021-06-30 13:37:10|12457|12438|12456|12438|12457|12438|12456|12438|0
1625060240000|2021-06-30 13:37:20|12444|12433|12431|12418|12444|12433|12431|12418|1709
1625060250000|2021-06-30 13:37:30|12439|12419|12450|12434|12452|12434|12431|12418|3592
1625060260000|2021-06-30 13:37:40|12453|12438|12459|12447|12459|12448|12453|12438|300
1625060270000|2021-06-30 13:37:50|12463|12459|12466|12449|12466|12459|12463|12447|500
1625060280000|2021-06-30 13:38:00|12458|12451|12457|12420|12458|12451|12440|12420|1654
1625060290000|2021-06-30 13:38:10|12456|12421|12456|12421|12456|12421|12456|12421|600
1625060300000|2021-06-30 13:38:20|12434|12423|12426|12409|12434|12423|12416|12400|5364
1625060310000|2021-06-30 13:38:30|12438|12412|12434|12409|12438|12413|12434|12405|1229
1625060320000|2021-06-30 13:38:40|12435|12410|12434|12405|12435|12410|12434|12405|500
1625060330000|2021-06-30 13:38:50|12433|12410|12444|12414|12452|12426|12433|12405|717
1625060340000|2021-06-30 13:39:00|12457|12415|12482|12445|12485|12445|12457|12415|1185
1625060350000|2021-06-30 13:39:10|12450|12446|12477|12452|12480|12452|12450|12446|1150
1625060360000|2021-06-30 13:39:20|12476|12456|12466|12456|12476|12456|12466|12452|851
1625060370000|2021-06-30 13:39:30|12474|12462|12499|12478|12500|12478|12474|12462|1218
1625060380000|2021-06-30 13:39:40|12515|12490|12507|12482|12515|12496|12506|12479|3500
1625060390000|2021-06-30 13:39:50|12502|12483|12507|12486|12507|12488|12496|12482|4368
1625060400000|2021-06-30 13:40:00|12508|12487|12482|12466|12508|12488|12482|12466|2002
1625060410000|2021-06-30 13:40:10|12481|12467|12485|12466|12485|12467|12481|12466|400
1625060420000|2021-06-30 13:40:20|12481|12469|12481|12467|12481|12469|12477|12466|1500
1625060430000|2021-06-30 13:40:30|12485|12469|12489|12467|12490|12472|12485|12466|300
1625060440000|2021-06-30 13:40:40|12482|12466|12490|12474|12490|12474|12482|12466|1350
1625060450000|2021-06-30 13:40:50|12489|12467|12467|12435|12489|12467|12467|12435|1300
1625060460000|2021-06-30 13:41:00|12449|12430|12461|12422|12461|12430|12439|12407|7400
1625060480000|2021-06-30 13:41:20|12459|12434|12456|12435|12460|12435|12456|12433|100
1625060490000|2021-06-30 13:41:30|12455|12434|12448|12428|12455|12434|12437|12424|3319
1625060500000|2021-06-30 13:41:40|12447|12429|12447|12432|12447|12432|12447|12429|200
1625060510000|2021-06-30 13:41:50|12444|12433|12431|12410|12444|12434|12426|12408|7804
1625060520000|2021-06-30 13:42:00|12427|12412|12431|12411|12431|12415|12416|12400|2043
1625060530000|2021-06-30 13:42:10|12427|12414|12420|12392|12427|12414|12409|12391|2126
1625060540000|2021-06-30 13:42:20|12423|12417|12393|12360|12423|12417|12393|12360|13408
1625060550000|2021-06-30 13:42:30|12386|12374|12382|12370|12387|12374|12382|12362|200
1625060560000|2021-06-30 13:42:40|12387|12371|12400|12386|12400|12390|12387|12371|3489
1625060570000|2021-06-30 13:42:50|12399|12387|12399|12378|12400|12389|12399|12378|100
1625060580000|2021-06-30 13:43:00|12397|12380|12391|12372|12397|12380|12385|12370|914
1625060590000|2021-06-30 13:43:10|12390|12370|12386|12367|12390|12370|12383|12363|1300
1625060600000|2021-06-30 13:43:20|12389|12366|12420|12389|12420|12389|12389|12366|1100
1625060610000|2021-06-30 13:43:30|12415|12392|12415|12392|12415|12392|12415|12392|0
1625060620000|2021-06-30 13:43:40|12416|12393|12420|12406|12420|12406|12414|12393|3291
1625060630000|2021-06-30 13:43:50|12419|12405|12419|12401|12419|12405|12416|12400|1900
1625060640000|2021-06-30 13:44:00|12418|12400|12418|12402|12418|12402|12418|12400|1200
1625060650000|2021-06-30 13:44:10|12419|12406|12419|12403|12419|12406|12419|12400|1006
1625060660000|2021-06-30 13:44:20|12415|12405|12406|12393|12415|12405|12406|12391|1000
1625060670000|2021-06-30 13:44:30|12403|12394|12395|12381|12403|12394|12395|12380|900
1625060680000|2021-06-30 13:44:40|12394|12382|12418|12385|12419|12390|12394|12382|510
1625060690000|2021-06-30 13:44:50|12417||12417||12417||12417||0
1625060710000|2021-06-30 13:45:10|12412|12390|12405|12390|12412|12390|12400|12388|1033
1625060720000|2021-06-30 13:45:20|12396|12388|12400|12388|12405|12393|12396|12388|2409
1625060730000|2021-06-30 13:45:30|12398|12395|12433|12403|12433|12403|12398|12394|1777
1625060740000|2021-06-30 13:45:40|12428|12411|12425|12411|12428|12411|12425|12411|100
1625060750000|2021-06-30 13:45:50|12426|12415|12444|12423|12450|12427|12426|12414|1700
1625060760000|2021-06-30 13:46:00|12443|12415|12422|12409|12443|12416|12416|12404|1300
1625060770000|2021-06-30 13:46:10|12423|12407|12414|12400|12423|12407|12414|12400|500
1625060780000|2021-06-30 13:46:20|12416|12403|12429|12403|12431|12409|12416|12403|800
1625060790000|2021-06-30 13:46:30|12425|12406|12424|12403|12425|12406|12424|12403|0
1625060800000|2021-06-30 13:46:40|12423|12404|12405|12391|12424|12405|12398|12390|3450
1625060810000|2021-06-30 13:46:50|12394|12387|12391|12374|12394|12387|12379|12365|2226
1625060820000|2021-06-30 13:47:00|12390|12378|12415|12395|12415|12404|12390|12378|1200
1625060830000|2021-06-30 13:47:10|12414|12392|12412|12393|12414|12393|12407|12383|1100
1625060840000|2021-06-30 13:47:20|12413|12392|12432|12404|12439|12407|12413|12391|700
1625060850000|2021-06-30 13:47:30|12425|12407|12425|12407|12425|12407|12425|12407|0
1625060860000|2021-06-30 13:47:40|12417|12409|12425|12399|12425|12409|12417|12398|300
1625060870000|2021-06-30 13:47:50|12412|12401|12412|12387|12413|12401|12409|12387|1500
1625060880000|2021-06-30 13:48:00|12403|12390|12403|12392|12403|12393|12401|12390|200
1625060890000|2021-06-30 13:48:10|12404|12393|12433|12401|12436|12403|12404|12392|4386
1625060900000|2021-06-30 13:48:20|12434|12392|12433|12393|12434|12393|12433|12392|3800
1625060920000|2021-06-30 13:48:40|12421|12395|12415|12395|12421|12395|12415|12395|800
1625060930000|2021-06-30 13:48:50|12414|12402|12414|12394|12414|12402|12402|12390|1516
1625060940000|2021-06-30 13:49:00|12412|12396|12412|12400|12412|12400|12412|12396|0
1625060950000|2021-06-30 13:49:10|12409|12396|12403|12391|12409|12396|12398|12387|2360
1625060960000|2021-06-30 13:49:20|12404|12390|12420|12402|12420|12402|12394|12387|2045
1625060970000|2021-06-30 13:49:30|12417|12400|12412|12396|12417|12400|12412|12393|300
1625060980000|2021-06-30 13:49:40|12411|12395|12412|12395|12412|12395|12411|12395|500
1625060990000|2021-06-30 13:49:50|12411||12411||12411||12411||200
1625061000000|2021-06-30 13:50:00|12410||12408||12410||12408||900
1625061010000|2021-06-30 13:50:10|12409|12391|12391|12370|12409|12396|12390|12370|4325
1625061020000|2021-06-30 13:50:20|12386|12369|12378|12364|12386|12369|12378|12360|800
1625061030000|2021-06-30 13:50:30|12376|12366|12373|12360|12376|12366|12368|12360|13266
1625061040000|2021-06-30 13:50:40|12372|12365|12382|12360|12383|12365|12368|12360|1455
1625061050000|2021-06-30 13:50:50|12387|12361|12394|12375|12394|12390|12386|12360|2882
1625061060000|2021-06-30 13:51:00|12393|12379|12393|12379|12393|12379|12393|12379|100
1625061070000|2021-06-30 13:51:10|12394|12381|12419|12394|12420|12394|12394|12381|1735
1625061080000|2021-06-30 13:51:20|12404|12386|12407|12392|12407|12392|12404|12380|800
1625061090000|2021-06-30 13:51:30|12406|12393|12407|12394|12407|12399|12405|12392|1100
1625061100000|2021-06-30 13:51:40|12403|12392|12398|12385|12403|12392|12398|12385|756
1625061110000|2021-06-30 13:51:50|12396|12387|12410|12392|12410|12392|12395|12387|500
1625061120000|2021-06-30 13:52:00|12413|12393|12420|12409|12420|12409|12410|12393|1800
1625061130000|2021-06-30 13:52:10|12432|12412|12433|12417|12433|12417|12432|12412|120
1625061140000|2021-06-30 13:52:20|12431|12419|12436|12431|12436|12431|12431|12417|4486
1625061150000|2021-06-30 13:52:30|12445|12420|12445|12424|12445|12424|12445|12419|200
1625061160000|2021-06-30 13:52:40|12437|12419|12445|12426|12445|12426|12434|12419|700
1625061170000|2021-06-30 13:52:50|12450|12430|12448|12431|12450|12432|12448|12430|900
1625061180000|2021-06-30 13:53:00|12449|12427|12446|12428|12449|12428|12446|12427|400
1625061190000|2021-06-30 13:53:10|12448|12431|12449|12431|12449|12431|12448|12431|500
1625061200000|2021-06-30 13:53:20|12448|12432|12448|12432|12448|12432|12448|12432|100
1625061210000|2021-06-30 13:53:30|12449|12435|12453|12436|12455|12441|12449|12433|1400
1625061230000|2021-06-30 13:53:50|12455|12442|12449|12425|12455|12444|12441|12422|2500
1625061250000|2021-06-30 13:54:10|12446|12435|12439|12423|12446|12435|12435|12422|2283
1625061280000|2021-06-30 13:54:40|12438|12425|12435|12422|12438|12425|12432|12419|1000
1625061290000|2021-06-30 13:54:50|12438|12423|12460|12443|12460|12448|12438|12423|3946
1625061300000|2021-06-30 13:55:00||12442||12442||12442||12442|0
1625061310000|2021-06-30 13:55:10|12462|12444|12469|12453|12469|12453|12462|12444|600
1625061320000|2021-06-30 13:55:20||12456||12458||12458||12456|425
1625061330000|2021-06-30 13:55:30|12466|12461|12469|12455|12469|12461|12466|12453|1000
1625061340000|2021-06-30 13:55:40|12468|12448|12465|12448|12468|12448|12465|12448|0
1625061350000|2021-06-30 13:55:50|12459|12455|12452|12434|12459|12455|12451|12434|350
1625061360000|2021-06-30 13:56:00|12451|12433|12451|12435|12451|12435|12451|12433|0
1625061370000|2021-06-30 13:56:10||12439||12439||12439||12439|0
1625061390000|2021-06-30 13:56:30|12448|12436|12439|12429|12448|12436|12439|12429|350
1625061400000|2021-06-30 13:56:40|12436|12430|12437|12427|12437|12431|12434|12421|2662
1625061410000|2021-06-30 13:56:50|12438|12424|12447|12436|12451|12436|12438|12424|453
1625061420000|2021-06-30 13:57:00|12444|12431|12440|12425|12446|12431|12440|12424|0
1625061430000|2021-06-30 13:57:10|12436|12428|12450|12432|12451|12440|12436|12428|500
1625061440000|2021-06-30 13:57:20|12452|12437|12461|12440|12462|12441|12452|12437|300
1625061460000|2021-06-30 13:57:40||12441||12441||12441||12441|0
1625061470000|2021-06-30 13:57:50|12460|12444|12460|12448|12465|12451|12459|12444|500
1625061480000|2021-06-30 13:58:00|12461|12452|12459|12448|12461|12452|12459|12448|0
1625061490000|2021-06-30 13:58:10|12456|12449|12459|12444|12460|12449|12456|12444|750
1625061520000|2021-06-30 13:58:40|12458|12446|12458|12446|12458|12446|12457|12445|416
1625061530000|2021-06-30 13:58:50|12454|12448|12452|12434|12454|12448|12451|12434|1523
1625061540000|2021-06-30 13:59:00|12446|12432|12428|12411|12446|12432|12428|12403|2425
1625061550000|2021-06-30 13:59:10|12425|12412|12436|12416|12436|12420|12425|12412|300
1625061560000|2021-06-30 13:59:20|12450|12418|12450|12422|12450|12431|12439|12418|0
1625061570000|2021-06-30 13:59:30||12430||12430||12430||12430|0
1625061580000|2021-06-30 13:59:40|12453|12435|12455|12436|12455|12440|12453|12435|533
1625061590000|2021-06-30 13:59:50|12454|12437|12456|12438|12457|12438|12454|12437|400
1625061600000|2021-06-30 14:00:00|12455|12439|12455|12438|12455|12439|12454|12438|221
1625061610000|2021-06-30 14:00:10|12447|12439|12450|12440|12457|12440|12438|12422|7766
1625061620000|2021-06-30 14:00:20|12449|12436|12445|12424|12449|12436|12445|12424|1160
1625061630000|2021-06-30 14:00:30|12442|12426|12440|12426|12442|12426|12440|12426|200
1625061640000|2021-06-30 14:00:40|12433|12429|12445|12434|12454|12434|12433|12429|1678
1625061650000|2021-06-30 14:00:50|12455|12437|12469|12464|12469|12464|12445|12437|2108
1625061660000|2021-06-30 14:01:00|12465|12461|12482|12465|12483|12469|12463|12444|4700
1625061680000|2021-06-30 14:01:20|12474|12452|12491|12463|12491|12472|12474|12452|1474
1625061690000|2021-06-30 14:01:30|12500||12491||12500||12491||0
1625061700000|2021-06-30 14:01:40|12482|12468|12484|12460|12484|12468|12469|12452|3410
1625061710000|2021-06-30 14:01:50|12483|12472|12488|12472|12489|12472|12477|12457|4720
1625061720000|2021-06-30 14:02:00|12487|12457|12487|12458|12487|12463|12487|12457|1845
1625061730000|2021-06-30 14:02:10|12486||12486||12486||12485||700
1625061750000|2021-06-30 14:02:30|12487|12472|12487|12470|12487|12472|12487|12470|2573
1625061760000|2021-06-30 14:02:40|12486|12469|12486|12469|12486|12469|12486|12469|0
1625061770000|2021-06-30 14:02:50|12485|12470|12499|12477|12499|12485|12485|12470|1018
1625061780000|2021-06-30 14:03:00|12491|12478|12495|12478|12495|12478|12491|12478|242
1625061790000|2021-06-30 14:03:10|12494|12481|12493|12478|12497|12490|12493|12478|1940
1625061800000|2021-06-30 14:03:20|||||||||100
1625061810000|2021-06-30 14:03:30|12494|12481|12491|12482|12494|12482|12491|12480|200
1625061820000|2021-06-30 14:03:40|12490|12480|12496|12482|12496|12487|12482|12466|5367
1625061830000|2021-06-30 14:03:50|12493|12467|12488|12467|12493|12467|12486|12467|700
1625061840000|2021-06-30 14:04:00|12484|12469|12484|12469|12484|12469|12484|12469|0
1625061850000|2021-06-30 14:04:10|12482|12472|12493|12478|12493|12478|12482|12472|300
1625061860000|2021-06-30 14:04:20|12494|12486|12494|12480|12496|12486|12494|12478|1200
1625061870000|2021-06-30 14:04:30|12493||12493||12493||12493||0
1625061890000|2021-06-30 14:04:50|12492|12484|12482|12468|12492|12484|12482|12468|1040
1625061900000|2021-06-30 14:05:00|12479|12464|12483|12468|12483|12468|12472|12464|550
1625061910000|2021-06-30 14:05:10|12486|12464|12478|12458|12486|12464|12469|12458|500
1625061920000|2021-06-30 14:05:20|12468|12453|12477|12461|12478|12461|12468|12453|800
1625061930000|2021-06-30 14:05:30|12478|12469|12478|12462|12478|12469|12478|12462|666
1625061950000|2021-06-30 14:05:50||12463||12463||12463||12463|0
1625061960000|2021-06-30 14:06:00|12477|12470|12476|12463|12477|12470|12476|12463|100
1625061970000|2021-06-30 14:06:10|12477|12467|12475|12463|12486|12471|12475|12463|516
1625061980000|2021-06-30 14:06:20|12472||12472||12472||12472||300
1625062030000|2021-06-30 14:07:10|12468|12458|12475|12460|12478|12462|12468|12458|1272
1625062040000|2021-06-30 14:07:20|12472|12457|12453|12443|12472|12457|12453|12443|1910
1625062060000|2021-06-30 14:07:40|12464|12450|12456|12447|12464|12451|12454|12443|5500
1625062070000|2021-06-30 14:07:50|12452|12437|12457|12434|12458|12437|12442|12432|3449
1625062090000|2021-06-30 14:08:10|12454|12435|12454|12435|12454|12435|12454|12435|100
1625062130000|2021-06-30 14:08:50|12449|12439|12449|12439|12449|12440|12449|12439|100
1625062140000|2021-06-30 14:09:00|12452|12442|12459|12446|12459|12446|12452|12440|600
1625062160000|2021-06-30 14:09:20|12458|12445|12458|12445|12458|12446|12458|12445|400
1625062170000|2021-06-30 14:09:30|12455||12458||12458||12455||400
1625062180000|2021-06-30 14:09:40|12466|12448|12466|12450|12466|12451|12466|12448|524
1625062190000|2021-06-30 14:09:50|12469|12451|12475|12456|12480|12460|12469|12451|500
1625062200000|2021-06-30 14:10:00|12476|12457|12482|12471|12482|12471|12476|12457|300
1625062210000|2021-06-30 14:10:10|12494|12472|12494|12479|12494|12479|12489|12472|1012
1625062220000|2021-06-30 14:10:20|12493|12482|12494|12473|12494|12482|12488|12473|0
1625062230000|2021-06-30 14:10:30|12493|12470|12473|12467|12493|12470|12473|12465|500
1625062240000|2021-06-30 14:10:40|12476|12471|12474|12468|12481|12472|12474|12467|700
1625062250000|2021-06-30 14:10:50|12472|12467|12472|12461|12472|12467|12472|12461|300
1625062260000|2021-06-30 14:11:00|12462|12455|12445|12434|12462|12455|12444|12434|3724
1625062270000|2021-06-30 14:11:10|12435|12428|12434|12416|12435|12428|12433|12409|2935
1625062280000|2021-06-30 14:11:20|12432|12417|12432|12419|12432|12419|12432|12417|0
1625062290000|2021-06-30 14:11:30|12433|12422|12442|12422|12449|12426|12433|12416|1300
1625062300000|2021-06-30 14:11:40|12441|12421|12423|12407|12441|12423|12422|12403|7611
1625062310000|2021-06-30 14:11:50|12424|12413|12435|12417|12435|12420|12424|12413|826
1625062330000|2021-06-30 14:12:10|12434|12419|12453|12435|12454|12435|12434|12419|4333
1625062340000|2021-06-30 14:12:20|12454|12434|12453|12441|12454|12444|12451|12433|978
1625062350000|2021-06-30 14:12:30|12452|12442|12452|12437|12452|12442|12452|12432|312
1625062370000|2021-06-30 14:12:50|12450|12440|12448|12436|12450|12440|12448|12433|720
1625062380000|2021-06-30 14:13:00||12433||12436||12436||12433|278
1625062390000|2021-06-30 14:13:10|12447|12440|12450|12440|12450|12445|12447|12440|700
1625062410000|2021-06-30 14:13:30|12440|12436|12439|12425|12440|12436|12437|12425|1190
1625062420000|2021-06-30 14:13:40|12438|12419|12438|12419|12439|12419|12430|12419|792
1625062430000|2021-06-30 14:13:50|12437|12426|12437|12425|12437|12426|12437|12424|0
1625062440000|2021-06-30 14:14:00|12436|12423|12429|12409|12436|12423|12429|12409|1000
1625062460000|2021-06-30 14:14:20|12437|12413|12436|12413|12437|12423|12436|12413|1025
1625062490000|2021-06-30 14:14:50|12435|12423|12435|12420|12435|12423|12428|12413|800
1625062500000|2021-06-30 14:15:00|12431|12421|12428|12408|12431|12422|12421|12408|2300
1625062510000|2021-06-30 14:15:10|12427||12428||12428||12427||100
1625062520000|2021-06-30 14:15:20|12427||12427||12427||12427||0
1625062540000|2021-06-30 14:15:40|12418|12403|12417|12398|12418|12403|12410|12398|1105
1625062550000|2021-06-30 14:15:50|12416|12399|12413|12399|12416|12399|12412|12399|300
1625062560000|2021-06-30 14:16:00|12412|12400|12420|12400|12420|12400|12399|12385|3369
1625062570000|2021-06-30 14:16:10|12417|12402|12429|12410|12430|12414|12417|12401|2706
1625062580000|2021-06-30 14:16:20|12424|12412|12429|12416|12429|12416|12424|12412|200
1625062590000|2021-06-30 14:16:30|12428|12417|12429|12417|12429|12417|12428|12417|500
1625062600000|2021-06-30 14:16:40|12428|12410|12428|12410|12428|12410|12425|12408|300
1625062610000|2021-06-30 14:16:50|12424|12411|12423|12411|12424|12411|12423|12411|500
1625062620000|2021-06-30 14:17:00|12422|12414|12447|12424|12448|12425|12421|12411|6401
1625062630000|2021-06-30 14:17:10|12446|12425|12440|12424|12446|12440|12440|12424|3569
1625062640000|2021-06-30 14:17:20|12439|12426|12450|12432|12450|12432|12439|12424|2800
1625062660000|2021-06-30 14:17:40|12449|12433|12446|12432|12449|12445|12446|12432|1825
1625062670000|2021-06-30 14:17:50|12438|12431|12435|12426|12438|12431|12429|12420|3540
1625062680000|2021-06-30 14:18:00|12433|12422|12443|12430|12445|12432|12433|12422|0
1625062690000|2021-06-30 14:18:10|12450|12431|12446|12434|12450|12444|12446|12431|300
1625062700000|2021-06-30 14:18:20|12448|12435|12448|12435|12448|12436|12448|12434|300
1625062710000|2021-06-30 14:18:30||12436||12436||12436||12436|0
1625062720000|2021-06-30 14:18:40|12446|12435|12446|12436|12446|12436|12440|12431|1000
1625062730000|2021-06-30 14:18:50|12461|12435|12455|12446|12461|12446|12455|12435|814
1625062740000|2021-06-30 14:19:00|12456|12450|12451|12434|12456|12450|12451|12434|800
1625062750000|2021-06-30 14:19:10|12445|12438|12453|12442|12453|12442|12445|12438|400
1625062760000|2021-06-30 14:19:20|12454|12437|12452|12437|12454|12437|12452|12437|0
1625062770000|2021-06-30 14:19:30|12451|12438|12444|12428|12451|12438|12444|12428|1300
1625062780000|2021-06-30 14:19:40|12442|12431|12447|12433|12456|12444|12441|12431|3047
1625062800000|2021-06-30 14:20:00|12446|12429|12435|12423|12446|12433|12433|12423|1683
1625062810000|2021-06-30 14:20:10|12434|12420|12432|12416|12434|12420|12432|12416|200
1625062820000|2021-06-30 14:20:20||12417||12417||12417||12417|0
1625062840000|2021-06-30 14:20:40|12429|12418|12443|12426|12443|12427|12429|12418|400
1625062850000|2021-06-30 14:20:50|12442|12427|12442|12428|12442|12428|12439|12427|100
1625062860000|2021-06-30 14:21:00|12444|12432|12460|12443|12460|12443|12444|12432|2304
1625062870000|2021-06-30 14:21:10|12459|12442|12444|12430|12459|12444|12444|12430|1400
1625062880000|2021-06-30 14:21:20||12431||12431||12431||12431|0
1625062900000|2021-06-30 14:21:40|12445|12437|12447|12438|12457|12443|12445|12437|700
1625062910000|2021-06-30 14:21:50||12437||12436||12438||12436|0
1625062920000|2021-06-30 14:22:00|12445|12438|12447|12436|12447|12438|12445|12436|100
1625062930000|2021-06-30 14:22:10|12460|12440|12460|12444|12461|12444|12460|12440|400
1625062940000|2021-06-30 14:22:20|12459|12443|12459|12444|12459|12444|12459|12439|100
1625062960000|2021-06-30 14:22:40|12457|12445|12472|12456|12475|12460|12457|12445|7047
1625062970000|2021-06-30 14:22:50|12471|12459|12480|12459|12480|12471|12471|12459|3196
1625062980000|2021-06-30 14:23:00||12460||12460||12460||12460|0
1625062990000|2021-06-30 14:23:10|12477|12456|12456|12441|12477|12457|12456|12441|2100
1625063000000|2021-06-30 14:23:20|||||||||600
1625063030000|2021-06-30 14:23:50|12452|12444|12468|12452|12468|12452|12452|12444|4200
1625063040000|2021-06-30 14:24:00|12465|12453|12464|12451|12465|12453|12453|12446|1577
1625063050000|2021-06-30 14:24:10|12472|12452|12479|12460|12479|12460|12472|12452|0
1625063070000|2021-06-30 14:24:30|12475|12455|12475|12456|12475|12456|12475|12455|0
1625063080000|2021-06-30 14:24:40|12474|12457|12475|12458|12475|12458|12474|12457|200
1625063100000|2021-06-30 14:25:00||12459||12459||12459||12459|0
1625063120000|2021-06-30 14:25:20|12474|12463|12475|12463|12475|12463|12474|12463|0
1625063130000|2021-06-30 14:25:30|12472|12459|12471|12460|12475|12460|12471|12459|600
1625063140000|2021-06-30 14:25:40|12468|12459|12467|12459|12471|12464|12465|12458|2616
1625063150000|2021-06-30 14:25:50|12466|12458|12465|12448|12466|12458|12465|12448|600
1625063160000|2021-06-30 14:26:00|12464|12449|12465|12449|12465|12449|12464|12449|0
1625063170000|2021-06-30 14:26:10|12464|12450|12465|12450|12465|12450|12464|12450|228
1625063180000|2021-06-30 14:26:20|12466|12453|12474|12455|12475|12463|12466|12453|400
1625063210000|2021-06-30 14:26:50|12470|12456|12460|12448|12470|12456|12460|12445|1200
1625063220000|2021-06-30 14:27:00|12459|12446|12459|12448|12459|12448|12459|12446|300
1625063230000|2021-06-30 14:27:10|12458|12449|12459|12451|12459|12451|12458|12449|1301
1625063240000|2021-06-30 14:27:20|12460|12454|12462|12454|12470|12457|12460|12454|400
1625063250000|2021-06-30 14:27:30|12464|12458|12474|12459|12474|12459|12464|12458|600
1625063270000|2021-06-30 14:27:50||12460||12460||12460||12460|0
1625063280000|2021-06-30 14:28:00|12473|12464|12470|12460|12473|12464|12470|12460|1171
1625063290000|2021-06-30 14:28:10|12469||12467||12469||12466||326
1625063300000|2021-06-30 14:28:20|12470|12462|12478|12467|12480|12469|12468|12462|1002
1625063310000|2021-06-30 14:28:30|12480|12464|12476|12465|12482|12474|12476|12464|924
1625063320000|2021-06-30 14:28:40|12480|12466|12480|12471|12480|12471|12476|12466|1482
1625063330000|2021-06-30 14:28:50|12479|12476|12490|12477|12490|12477|12479|12471|1500
1625063340000|2021-06-30 14:29:00|12492|12479|12499|12486|12500|12486|12492|12479|1368
1625063350000|2021-06-30 14:29:10|12498|12485|12499|12488|12500|12491|12496|12485|2707
1625063360000|2021-06-30 14:29:20|12500|12491|12508|12491|12508|12496|12500|12489|1175
1625063370000|2021-06-30 14:29:30|12507|12496|12506|12496|12507|12497|12499|12495|1600
1625063380000|2021-06-30 14:29:40|||||||||875
1625063390000|2021-06-30 14:29:50|12503|12495|12497|12487|12506|12497|12497|12483|2415
1625063400000|2021-06-30 14:30:00|12496|12488|12496|12487|12496|12489|12496|12487|800
1625063410000|2021-06-30 14:30:10|12497|12489|12505|12496|12505|12496|12497|12489|300
1625063420000|2021-06-30 14:30:20|12507|12502|12520|12509|12520|12509|12507|12502|2507
1625063430000|2021-06-30 14:30:30|12519|12513|12524|12513|12524|12513|12519|12513|0
1625063440000|2021-06-30 14:30:40|12529|12516|12534|12520|12537|12521|12529|12515|1204
1625063470000|2021-06-30 14:31:10|12532|12521|12530|12517|12532|12521|12524|12514|552
1625063480000|2021-06-30 14:31:20|12529||12529||12529||12529||0
1625063510000|2021-06-30 14:31:50|12530|12520|12550|12535|12550|12535|12530|12520|12785
1625063520000|2021-06-30 14:32:00|12549|12533|12549|12540|12549|12540|12549|12533|100
1625063530000|2021-06-30 14:32:10|12550|12542|12557|12541|12560|12543|12550|12540|1000
1625063540000|2021-06-30 14:32:20|12553|12540|12558|12539|12559|12541|12545|12534|2356
1625063550000|2021-06-30 14:32:30|12563|12540|12559|12546|12565|12549|12553|12540|500
1625063560000|2021-06-30 14:32:40|12558|12545|12558|12546|12558|12546|12555|12545|4400
1625063570000|2021-06-30 14:32:50|12559|12552|12565|12552|12565|12555|12559|12546|900
1625063580000|2021-06-30 14:33:00|12563|12554|12563|12552|12563|12554|12563|12552|0
1625063590000|2021-06-30 14:33:10|12562|12555|12562|12552|12562|12555|12562|12552|200
1625063600000|2021-06-30 14:33:20|12559|12546|12558|12549|12560|12552|12558|12546|1200
1625063610000|2021-06-30 14:33:30|12560|12551|12560|12550|12560|12551|12560|12550|1805
1625063620000|2021-06-30 14:33:40|12559|12549|12554|12537|12559|12549|12554|12537|1360
1625063640000|2021-06-30 14:34:00|12553|12540|12536|12523|12553|12540|12535|12523|1318
1625063660000|2021-06-30 14:34:20|12535|12526|12542|12531|12550|12531|12535|12526|1118
1625063670000|2021-06-30 14:34:30|12545|12532|12558|12537|12564|12552|12544|12532|600
1625063690000|2021-06-30 14:34:50|||||||||100
1625063700000|2021-06-30 14:35:00|12551|12536|12549|12529|12551|12536|12544|12529|500
1625063720000|2021-06-30 14:35:20|12538|12530|12552|12535|12552|12535|12530|12524|1623
1625063750000|2021-06-30 14:35:50|12540|12525|12531|12516|12540|12525|12525|12516|500
1625063760000|2021-06-30 14:36:00|12532|12519|12532|12523|12532|12523|12531|12519|2798
1625063780000|2021-06-30 14:36:20|12538|12526|12538|12526|12538|12526|12538|12526|0
1625063800000|2021-06-30 14:36:40|12537|12525|12538|12525|12538|12525|12537|12525|200
1625063820000|2021-06-30 14:37:00|||||||||100
1625063830000|2021-06-30 14:37:10|12535|12523|12532|12517|12535|12523|12527|12517|1100
1625063840000|2021-06-30 14:37:20|12531|12516|12519|12507|12531|12516|12517|12503|606
1625063850000|2021-06-30 14:37:30|12518|12505|12511|12499|12518|12505|12507|12492|13500
1625063860000|2021-06-30 14:37:40|12512|12505|12525|12511|12525|12511|12512|12505|846
1625063870000|2021-06-30 14:37:50|12522|12509|12529|12516|12534|12516|12520|12509|1000
1625063880000|2021-06-30 14:38:00|12530|12517|12538|12524|12540|12530|12530|12517|1100
1625063890000|2021-06-30 14:38:10|12539||12539||12540||12539||200
1625063900000|2021-06-30 14:38:20|12538||12538||12538||12538||100
1625063910000|2021-06-30 14:38:30||12522||12522||12522||12522|100
1625063920000|2021-06-30 14:38:40|12537|12518|12530|12515|12537|12519|12530|12515|700
1625063950000|2021-06-30 14:39:10|12527|12517|12525|12515|12529|12517|12519|12512|531
1625063960000|2021-06-30 14:39:20|12524||12525||12525||12524||0
1625063970000|2021-06-30 14:39:30|12524|12516|12530|12525|12530|12525|12524|12516|200
1625063980000|2021-06-30 14:39:40|12533|12521|12532|12521|12533|12521|12532|12521|200
1625063990000|2021-06-30 14:39:50|||||||||100
1625064000000|2021-06-30 14:40:00|12529|12522|12521|12502|12529|12522|12515|12502|511
1625064010000|2021-06-30 14:40:10||12503||12502||12503||12502|0
1625064020000|2021-06-30 14:40:20|12520|12506|12520|12506|12520|12506|12520|12506|0
1625064040000|2021-06-30 14:40:40|12519|12505|12508|12496|12519|12505|12508|12496|1712
1625064050000|2021-06-30 14:40:50|12507|12497|12497|12481|12507|12497|12497|12481|574
1625064060000|2021-06-30 14:41:00|12495|12487|12509|12493|12509|12501|12495|12481|1400
1625064070000|2021-06-30 14:41:10|12514|12497|12510|12496|12514|12497|12510|12494|2500
1625064090000|2021-06-30 14:41:30||12497||12497||12497||12497|0
1625064100000|2021-06-30 14:41:40|12507|12496|12499|12489|12507|12496|12499|12489|1282
1625064110000|2021-06-30 14:41:50|12498|12490|12511|12494|12512|12498|12498|12490|500
1625064120000|2021-06-30 14:42:00|12510|12493|12511|12494|12512|12494|12500|12489|0
1625064140000|2021-06-30 14:42:20|12509|12495|12505|12487|12509|12495|12500|12487|100
1625064160000|2021-06-30 14:42:40|12499|12490|12511|12495|12511|12496|12499|12490|652
1625064180000|2021-06-30 14:43:00|12509|12497|12500|12490|12510|12497|12500|12489|400
1625064190000|2021-06-30 14:43:10|12499|12491|12497|12485|12499|12491|12497|12484|306
1625064200000|2021-06-30 14:43:20|12499|12490|12496|12485|12499|12493|12486|12481|1478
1625064210000|2021-06-30 14:43:30|12495|12481|12498|12481|12498|12481|12491|12481|1100
1625064220000|2021-06-30 14:43:40|12496|12477|12486|12476|12496|12481|12486|12476|833
1625064230000|2021-06-30 14:43:50|12484|12473|12480|12463|12484|12473|12474|12461|4200
1625064240000|2021-06-30 14:44:00|12479|12462|12476|12464|12485|12465|12470|12458|800
1625064250000|2021-06-30 14:44:10|12477|12467|12489|12471|12489|12471|12477|12464|300
1625064270000|2021-06-30 14:44:30|12488|12474|12486|12465|12488|12474|12486|12465|3527
1625064280000|2021-06-30 14:44:40|12483|12466|12482|12466|12483|12466|12482|12466|0
1625064300000|2021-06-30 14:45:00|12480|12464|12482|12467|12482|12467|12479|12464|425
1625064310000|2021-06-30 14:45:10|12481|12464|12482|12465|12482|12465|12481|12464|0
1625064320000|2021-06-30 14:45:20|12489|12475|12484|12472|12490|12476|12484|12469|900
1625064330000|2021-06-30 14:45:30|12483|12470|12484|12472|12484|12473|12483|12470|1181
1625064340000|2021-06-30 14:45:40|12487|12475|12491|12475|12491|12475|12487|12475|200
1625064350000|2021-06-30 14:45:50|12490|12478|12488|12480|12491|12481|12488|12477|900
1625064360000|2021-06-30 14:46:00|12493|12482|12497|12486|12497|12489|12493|12480|3906
1625064370000|2021-06-30 14:46:10|12494|12485|12492|12483|12494|12485|12492|12480|1250
1625064380000|2021-06-30 14:46:20|12488|12481|12479|12471|12488|12482|12479|12471|200
1625064390000|2021-06-30 14:46:30|12475|12470|12479|12462|12479|12470|12475|12462|300
1625064400000|2021-06-30 14:46:40|12478|12463|12480|12463|12480|12463|12458|12455|3909
1625064410000|2021-06-30 14:46:50|12478|12464|12467|12456|12478|12464|12467|12455|538
1625064420000|2021-06-30 14:47:00|12466|12454|12463|12450|12466|12455|12463|12450|300
1625064430000|2021-06-30 14:47:10||12451||12451||12451||12451|200
1625064440000|2021-06-30 14:47:20||12453||12453||12453||12453|100
1625064450000|2021-06-30 14:47:30|12464|12455|12475|12456|12475|12463|12463|12455|871
1625064460000|2021-06-30 14:47:40|12474|12463|12471|12458|12474|12463|12471|12458|1595
1625064470000|2021-06-30 14:47:50|12466|12460|12461|12453|12466|12460|12461|12453|1091
1625064480000|2021-06-30 14:48:00|12460|12451|12454|12442|12460|12451|12454|12442|900
1625064490000|2021-06-30 14:48:10|12453|12443|12454|12442|12454|12443|12451|12436|100
1625064500000|2021-06-30 14:48:20|12453|12438|12452|12441|12453|12441|12452|12438|300
1625064510000|2021-06-30 14:48:30|12449|12438|12451|12436|12451|12441|12446|12433|100
1625064520000|2021-06-30 14:48:40|12449|12433|12449|12433|12449|12433|12449|12433|1000
1625064530000|2021-06-30 14:48:50|12443|12430|12459|12434|12459|12438|12436|12425|3509
1625064540000|2021-06-30 14:49:00|12444|12435|12430|12411|12453|12439|12428|12411|6272
1625064550000|2021-06-30 14:49:10||12415||12415||12415||12415|845
1625064560000|2021-06-30 14:49:20|12431|12410|12442|12424|12443|12424|12430|12410|4808
1625064570000|2021-06-30 14:49:30|12438|12422|12424|12417|12438|12422|12423|12409|1980
1625064580000|2021-06-30 14:49:40|12419|12415|12411|12403|12420|12415|12407|12400|1450
1625064590000|2021-06-30 14:49:50|12424|12407|12424|12409|12424|12409|12424|12407|1019
1625064600000|2021-06-30 14:50:00|12423|12410|12416|12406|12423|12410|12411|12406|1200
1625064610000|2021-06-30 14:50:10|12414|12404|12424|12413|12426|12413|12411|12403|900
1625064620000|2021-06-30 14:50:20|12423|12420|12427|12416|12427|12420|12421|12413|396
1625064630000|2021-06-30 14:50:30|12428|12417|12427|12416|12428|12417|12427|12416|100
1625064640000|2021-06-30 14:50:40|12423||12423||12423||12423||0
1625064650000|2021-06-30 14:50:50|12420|12413|12422|12413|12422|12413|12420|12413|300
1625064660000|2021-06-30 14:51:00|12423|12415|12428|12417|12428|12417|12423|12415|1102
1625064670000|2021-06-30 14:51:10|12432|12423|12435|12426|12443|12433|12431|12421|800
1625064680000|2021-06-30 14:51:20|12432|12417|12430|12416|12432|12418|12428|12415|400
1625064690000|2021-06-30 14:51:30|12422|12415|12434|12426|12440|12428|12422|12415|7318
1625064700000|2021-06-30 14:51:40|12443|12427|12444|12435|12444|12435|12443|12427|3300
1625064710000|2021-06-30 14:51:50|12443|12429|12438|12429|12443|12435|12438|12424|722
1625064720000|2021-06-30 14:52:00|12437|12431|12439|12433|12439|12433|12436|12431|700
1625064730000|2021-06-30 14:52:10|12438||12438||12438||12438||0
1625064740000|2021-06-30 14:52:20|12439|12438|12436|12430|12439|12438|12436|12430|494
1625064750000|2021-06-30 14:52:30|12434|12425|12438|12423|12438|12430|12422|12410|7097
1625064760000|2021-06-30 14:52:40|12437|12426|12437|12426|12437|12426|12437|12426|201
1625064780000|2021-06-30 14:53:00|12434|12420|12433|12420|12434|12420|12433|12420|2099
1625064800000|2021-06-30 14:53:20|12432|12425|12433|12425|12438|12428|12432|12425|733
1625064810000|2021-06-30 14:53:30|12438|12426|12438|12426|12438|12426|12438|12426|0
1625064820000|2021-06-30 14:53:40|||||||||100
1625064830000|2021-06-30 14:53:50|12436|12429|12437|12425|12438|12433|12436|12424|5167
1625064840000|2021-06-30 14:54:00|12433|12422|12430|12421|12433|12425|12430|12421|100
1625064850000|2021-06-30 14:54:10|12429||12429||12429||12429||0
1625064860000|2021-06-30 14:54:20|12424|12420|12426|12417|12427|12421|12420|12416|1426
1625064870000|2021-06-30 14:54:30|12421|12413|12427|12419|12428|12423|12419|12413|1309
1625064890000|2021-06-30 14:54:50|12428|12422|12437|12423|12437|12425|12428|12422|1809
1625064900000|2021-06-30 14:55:00|12436|12427|12437|12419|12437|12430|12431|12419|1950
1625064910000|2021-06-30 14:55:10|12436|12420|12437|12420|12437|12420|12436|12419|100
1625064920000|2021-06-30 14:55:20|12436||12436||12436||12436||0
1625064930000|2021-06-30 14:55:30|12435|12424|12434|12419|12435|12424|12434|12419|0
1625064950000|2021-06-30 14:55:50|12433|12420|12431|12420|12433|12420|12431|12419|100
1625064960000|2021-06-30 14:56:00|12432|12421|12438|12424|12438|12424|12432|12421|500
1625064970000|2021-06-30 14:56:10|12448|12428|12449|12434|12449|12436|12448|12428|600
1625064980000|2021-06-30 14:56:20|12460|12443|12460|12443|12460|12443|12460|12443|100
1625064990000|2021-06-30 14:56:30|12458|12450|12453|12438|12458|12450|12452|12437|1400
1625065000000|2021-06-30 14:56:40|12452|12439|12452|12439|12452|12439|12452|12439|0
1625065010000|2021-06-30 14:56:50|12450|12443|12450|12443|12450|12443|12450|12443|0
1625065020000|2021-06-30 14:57:00|12448|12438|12442|12433|12448|12438|12442|12433|1881
1625065030000|2021-06-30 14:57:10|12440|12432|12429|12416|12440|12432|12428|12412|406
1625065040000|2021-06-30 14:57:20|12433|12419|12436|12423|12437|12425|12429|12419|7093
1625065060000|2021-06-30 14:57:40|12435|12418|12430|12421|12435|12421|12430|12418|616
1625065070000|2021-06-30 14:57:50|12424|12422|12421|12410|12424|12422|12421|12410|100
1625065080000|2021-06-30 14:58:00|12422|12411|12434|12422|12434|12422|12422|12411|2614
1625065090000|2021-06-30 14:58:10||12420||12420||12420||12420|0
1625065100000|2021-06-30 14:58:20|12433|12423|12439|12427|12439|12427|12433|12423|0
1625065110000|2021-06-30 14:58:30|12436|12422|12436|12422|12436|12422|12436|12422|100
1625065120000|2021-06-30 14:58:40|||||||||100
1625065130000|2021-06-30 14:58:50|12433|12420|12417|12407|12433|12420|12417|12407|2158
1625065140000|2021-06-30 14:59:00|12415|12404|12406|12396|12415|12405|12404|12392|3173
1625065150000|2021-06-30 14:59:10|12415|12395|12419|12401|12419|12405|12413|12395|811
1625065160000|2021-06-30 14:59:20|12413|12402|12413|12402|12413|12402|12413|12401|100
1625065170000|2021-06-30 14:59:30|12414|12403|12420|12407|12426|12411|12414|12403|2406
1625065180000|2021-06-30 14:59:40|12421|12408|12434|12411|12435|12417|12421|12407|2100
1625065190000|2021-06-30 14:59:50|||||||||100
1625065200000|2021-06-30 15:00:00|12444|12423|12435|12418|12444|12428|12435|12418|100
1625065230000|2021-06-30 15:00:30|12438|12422|12443|12428|12443|12428|12438|12422|135
1625065240000|2021-06-30 15:00:40|12441|12427|12444|12429|12445|12430|12435|12427|1250
1625065250000|2021-06-30 15:00:50|12451|12442|12456|12436|12456|12442|12449|12435|6520
1625065260000|2021-06-30 15:01:00|12458|12440|12480|12468|12481|12472|12458|12440|1514
1625065270000|2021-06-30 15:01:10|12481|12469|12479|12460|12481|12470|12471|12455|3529
1625065280000|2021-06-30 15:01:20|12468|12461|12478|12450|12478|12461|12465|12450|665
1625065290000|2021-06-30 15:01:30|12476|12447|12471|12449|12476|12449|12460|12447|711
1625065320000|2021-06-30 15:02:00|12463||12463||12463||12463||1245
1625065330000|2021-06-30 15:02:10|12460|12447|12450|12440|12460|12447|12444|12440|1705
1625065350000|2021-06-30 15:02:30|12449|12441|12458|12441|12458|12442|12449|12441|200
1625065360000|2021-06-30 15:02:40|12454|12434|12447|12434|12454|12441|12447|12434|777
1625065390000|2021-06-30 15:03:10|12443|12433|12445|12433|12446|12434|12440|12433|1198
1625065400000|2021-06-30 15:03:20|12444||12444||12444||12444||200
1625065410000|2021-06-30 15:03:30|12443|12435|12433|12427|12443|12435|12433|12427|100
1625065420000|2021-06-30 15:03:40|12434|12429|12449|12435|12449|12435|12434|12429|1062
1625065440000|2021-06-30 15:04:00|12448|12436|12450|12438|12450|12438|12448|12436|300
1625065450000|2021-06-30 15:04:10|12458|12440|12458|12440|12458|12442|12458|12440|426
1625065460000|2021-06-30 15:04:20|12457|12442|12454|12444|12457|12444|12454|12442|100
1625065470000|2021-06-30 15:04:30|12455||12456||12456||12455||200
1625065490000|2021-06-30 15:04:50|12453|12443|12446|12432|12453|12443|12442|12431|300
1625065500000|2021-06-30 15:05:00|12449|12435|12456|12443|12456|12443|12449|12435|100
1625065520000|2021-06-30 15:05:20|12455|12446|12459|12447|12460|12450|12455|12446|0
1625065530000|2021-06-30 15:05:30||12449||12450||12450||12449|0
1625065540000|2021-06-30 15:05:40|12457|12447|12459|12444|12459|12447|12457|12444|0
1625065550000|2021-06-30 15:05:50||12445||12444||12445||12444|0
1625065560000|2021-06-30 15:06:00|12452|12446|12453|12442|12459|12448|12444|12433|1000
1625065580000|2021-06-30 15:06:20||12441||12441||12441||12441|0
1625065610000|2021-06-30 15:06:50|12450|12440|12449|12436|12450|12440|12448|12433|200
1625065630000|2021-06-30 15:07:10|12448||12448||12448||12448||0
1625065640000|2021-06-30 15:07:20|12447|12437|12442|12433|12447|12437|12438|12433|1500
1625065670000|2021-06-30 15:07:50||12436||12433||12436||12433|0
1625065680000|2021-06-30 15:08:00|12441|12430|12436|12428|12441|12430|12436|12428|2639
1625065690000|2021-06-30 15:08:10|12430|12430|12430|12421|12436|12430|12430|12420|3070
1625065710000|2021-06-30 15:08:30|12428|12420|12422|12414|12428|12420|12422|12413|400
1625065720000|2021-06-30 15:08:40||12415||12415||12415||12415|100
1625065730000|2021-06-30 15:08:50|12421|12417|12434|12418|12434|12418|12421|12417|700
1625065740000|2021-06-30 15:09:00|12433|12419|12434|12419|12434|12419|12433|12419|305
1625065760000|2021-06-30 15:09:20|12433||12433||12433||12433||300
1625065770000|2021-06-30 15:09:30|12432|12415|12423|12413|12432|12415|12423|12410|1345
1625065780000|2021-06-30 15:09:40|||||||||500
1625065790000|2021-06-30 15:09:50|12422|12414|12426|12413|12432|12419|12422|12413|400
1625065800000|2021-06-30 15:10:00||12414||12414||12415||12413|0
1625065810000|2021-06-30 15:10:10||12416||12415||12416||12414|0
1625065820000|2021-06-30 15:10:20|12423|12416|12419|12413|12423|12416|12419|12412|400
1625065830000|2021-06-30 15:10:30|||||||||400
1625065840000|2021-06-30 15:10:40|12423|12419|12432|12419|12432|12419|12423|12419|300
1625065850000|2021-06-30 15:10:50|12430|12420|12439|12420|12441|12430|12430|12420|1321
1625065880000|2021-06-30 15:11:20|12434|12424|12442|12429|12443|12429|12434|12424|100
1625065890000|2021-06-30 15:11:30|12441|12424|12419|12413|12442|12424|12418|12412|1500
1625065900000|2021-06-30 15:11:40|12421|12414|12417|12412|12421|12415|12417|12412|656
1625065910000|2021-06-30 15:11:50|||||||||1000
1625065920000|2021-06-30 15:12:00|12421|12413|12431|12414|12431|12414|12421|12412|635
1625065930000|2021-06-30 15:12:10||12415||12415||12415||12415|0
1625065940000|2021-06-30 15:12:20|12428|12417|12423|12412|12428|12417|12423|12412|500
1625065950000|2021-06-30 15:12:30|12422|12410|12421|12405|12422|12410|12414|12405|1000
1625065970000|2021-06-30 15:12:50|12420||12420||12420||12420||0
1625065980000|2021-06-30 15:13:00|12419||12419||12419||12419||100
1625066000000|2021-06-30 15:13:20|12415|12400|12406|12397|12415|12400|12406|12397|3528
1625066010000|2021-06-30 15:13:30|12404|12399|12417|12398|12417|12400|12404|12398|600
1625066020000|2021-06-30 15:13:40||12399||12404||12404||12399|0
1625066030000|2021-06-30 15:13:50|12426|12407|12425|12407|12426|12407|12425|12407|500
1625066060000|2021-06-30 15:14:20|12424|12414|12420|12410|12424|12414|12420|12410|898
1625066070000|2021-06-30 15:14:30|12414|12404|12409|12400|12414|12404|12409|12400|400
1625066080000|2021-06-30 15:14:40|12408||12407||12408||12407||0
1625066090000|2021-06-30 15:14:50||12401||12401||12401||12401|200
1625066110000|2021-06-30 15:15:10|12408|12403|12426|12409|12428|12409|12408|12403|826
1625066120000|2021-06-30 15:15:20|12425|12412|12423|12413|12425|12418|12423|12412|100
1625066130000|2021-06-30 15:15:30|12422|12412|12422|12413|12422|12413|12422|12412|600
1625066140000|2021-06-30 15:15:40|12420|12414|12422|12412|12422|12415|12420|12412|1125
1625066150000|2021-06-30 15:15:50||12413||12413||12413||12413|0
1625066170000|2021-06-30 15:16:10|12421||12421||12421||12421||0
1625066180000|2021-06-30 15:16:20||12416||12413||12416||12413|426
1625066190000|2021-06-30 15:16:30|12420||12421||12421||12420||200
1625066200000|2021-06-30 15:16:40|12417|12412|12417|12409|12419|12413|12417|12409|700
1625066210000|2021-06-30 15:16:50|12416|12408|12416|12408|12416|12408|12416|12408|0
1625066220000|2021-06-30 15:17:00|12412|12409|12414|12405|12415|12409|12410|12403|900
1625066230000|2021-06-30 15:17:10|12413|12406|12420|12408|12422|12408|12413|12406|825
1625066260000|2021-06-30 15:17:40|12417|12412|12427|12410|12427|12412|12417|12408|100
1625066270000|2021-06-30 15:17:50|12426|12420|12427|12421|12434|12424|12422|12410|929
1625066280000|2021-06-30 15:18:00|12429|12422|12437|12430|12437|12431|12429|12422|633
1625066290000|2021-06-30 15:18:10|12438|12429|12432|12424|12438|12432|12432|12423|1280
1625066300000|2021-06-30 15:18:20|12431|12419|12428|12424|12431|12424|12428|12419|200
1625066310000|2021-06-30 15:18:30||12422||12422||12423||12422|0
1625066320000|2021-06-30 15:18:40|12430|12424|12435|12426|12440|12426|12430|12422|500
1625066330000|2021-06-30 15:18:50||12423||12426||12426||12423|200
1625066340000|2021-06-30 15:19:00|12431|12425|12429|12419|12431|12425|12429|12419|400
1625066370000|2021-06-30 15:19:30|||||||||200
1625066390000|2021-06-30 15:19:50|12427|12420|12427|12420|12427|12420|12427|12420|100
1625066410000|2021-06-30 15:20:10|12426|12419|12427|12417|12429|12419|12422|12417|200
1625066420000|2021-06-30 15:20:20|12428|12419|12435|12428|12437|12428|12428|12419|500
1625066440000|2021-06-30 15:20:40|12439|12427|12439|12429|12443|12429|12437|12427|0
1625066450000|2021-06-30 15:20:50|12437|12427|12434|12420|12437|12427|12434|12420|900
1625066460000|2021-06-30 15:21:00|12430|12421|12426|12417|12430|12421|12426|12417|600
1625066470000|2021-06-30 15:21:10|||||||||100
1625066480000|2021-06-30 15:21:20|12425|12420|12424|12417|12425|12420|12424|12417|1030
1625066490000|2021-06-30 15:21:30|12421|12416|12421|12415|12421|12416|12421|12413|300
1625066500000|2021-06-30 15:21:40|12420|12414|12420|12414|12420|12414|12420|12414|902
1625066510000|2021-06-30 15:21:50|12417|12409|12417|12409|12417|12409|12417|12409|100
1625066520000|2021-06-30 15:22:00|12416|12408|12420|12412|12429|12412|12416|12408|500
1625066530000|2021-06-30 15:22:10|12419|12411|12415|12406|12419|12411|12415|12406|200
1625066540000|2021-06-30 15:22:20|12411|12403|12409|12403|12411|12403|12401|12393|3672
1625066550000|2021-06-30 15:22:30|12408|12402|12407|12396|12408|12402|12406|12396|1100
1625066570000|2021-06-30 15:22:50|12416|12404|12416|12404|12416|12404|12416|12404|889
1625066580000|2021-06-30 15:23:00|12412|12403|12408|12397|12413|12403|12408|12396|200
1625066590000|2021-06-30 15:23:10|12405|12392|12380|12375|12405|12393|12380|12372|5287
1625066600000|2021-06-30 15:23:20|12382|12377|12382|12374|12383|12377|12382|12372|1843
1625066610000|2021-06-30 15:23:30|12383|12377|12400|12393|12402|12393|12383|12376|3971
1625066620000|2021-06-30 15:23:40|12401|12396|12401|12393|12406|12396|12399|12393|468
1625066630000|2021-06-30 15:23:50|12397|12390|12394|12385|12397|12390|12394|12384|500
1625066640000|2021-06-30 15:24:00|12393|12384|12390|12380|12393|12384|12390|12380|300
1625066650000|2021-06-30 15:24:10||12379||12380||12380||12379|100
1625066660000|2021-06-30 15:24:20|12393|12379|12393|12383|12393|12383|12393|12379|200
1625066680000|2021-06-30 15:24:40|12385|12379|12384|12375|12388|12384|12383|12375|1574
1625066690000|2021-06-30 15:24:50|12386|12381|12389|12381|12389|12381|12386|12381|862
1625066700000|2021-06-30 15:25:00|12393|12382|12398|12388|12398|12388|12393|12382|600
1625066720000|2021-06-30 15:25:20|12397|12392|12398|12392|12398|12392|12397|12392|200
1625066730000|2021-06-30 15:25:30|12400|12394|12409|12394|12409|12395|12400|12392|3302
1625066750000|2021-06-30 15:25:50|12411|12401|12411|12401|12411|12401|12411|12401|100
1625066760000|2021-06-30 15:26:00|12410||12410||12410||12410||500
1625066770000|2021-06-30 15:26:10|12408|12395|12404|12395|12408|12395|12403|12394|1800
1625066780000|2021-06-30 15:26:20|12409|12396|12415|12401|12415|12401|12409|12396|100
1625066790000|2021-06-30 15:26:30||12403||12403||12403||12403|100
1625066800000|2021-06-30 15:26:40|12413|12404|12418|12408|12418|12408|12412|12404|400
1625066820000|2021-06-30 15:27:00|12422|12409|12422|12412|12422|12414|12422|12408|1590
1625066830000|2021-06-30 15:27:10||12413||12413||12413||12413|200
1625066850000|2021-06-30 15:27:30|12420|12414|12422|12416|12422|12416|12420|12413|100
1625066860000|2021-06-30 15:27:40||12414||12414||12414||12414|0
1625066870000|2021-06-30 15:27:50|12421|12416|12421|12412|12421|12416|12421|12409|0
1625066880000|2021-06-30 15:28:00|12422|12413|12429|12415|12430|12419|12422|12413|600
1625066890000|2021-06-30 15:28:10||12416||12416||12416||12416|0
1625066900000|2021-06-30 15:28:20||12422||12423||12423||12422|0
1625066910000|2021-06-30 15:28:30|12428|12424|12431|12423|12435|12429|12428|12423|1172
1625066920000|2021-06-30 15:28:40||12422||12420||12422||12417|400
1625066930000|2021-06-30 15:28:50||12418||12416||12420||12416|0
1625066950000|2021-06-30 15:29:10|12429|12417|12435|12420|12435|12423|12425|12417|635
1625066960000|2021-06-30 15:29:20||12424||12427||12427||12421|100
1625066970000|2021-06-30 15:29:30|12430|12426|12430|12424|12430|12427|12430|12424|0
1625066980000|2021-06-30 15:29:40||12421||12424||12424||12421|200
1625067000000|2021-06-30 15:30:00|12432|12427|12434|12424|12434|12427|12432|12424|100
1625067020000|2021-06-30 15:30:20|12444|12425|12448|12435|12450|12437|12442|12425|2794
1625067030000|2021-06-30 15:30:30|12450|12440|12460|12454|12460|12454|12450|12440|3065
1625067040000|2021-06-30 15:30:40|12459|12453|12463|12453|12469|12458|12456|12449|2384
1625067050000|2021-06-30 15:30:50|12462|12450|12457|12451|12462|12452|12454|12450|2000
1625067060000|2021-06-30 15:31:00|12453|12450|12462|12451|12462|12453|12453|12450|200
1625067070000|2021-06-30 15:31:10||12454||12451||12454||12451|0
1625067080000|2021-06-30 15:31:20|12459|12450|12459|12451|12459|12451|12458|12450|1300
1625067110000|2021-06-30 15:31:50|12458|12452|12459|12452|12459|12452|12458|12452|0
1625067120000|2021-06-30 15:32:00|12463|12453|12463|12451|12463|12456|12459|12451|7429
1625067140000|2021-06-30 15:32:20|12461|12452|12461|12452|12461|12452|12461|12452|0
1625067150000|2021-06-30 15:32:30|12457|12451|12452|12442|12459|12451|12452|12442|7031
1625067160000|2021-06-30 15:32:40|12450||12450||12450||12450||200
1625067170000|2021-06-30 15:32:50|12448|12441|12449|12441|12449|12441|12448|12441|400
1625067180000|2021-06-30 15:33:00|12448|12437|12440|12429|12448|12437|12440|12429|400
1625067190000|2021-06-30 15:33:10|12442|12432|12452|12440|12452|12441|12442|12432|4307
1625067210000|2021-06-30 15:33:30|12450||12449||12450||12449||300
1625067220000|2021-06-30 15:33:40|12448|12439|12437|12429|12448|12439|12437|12429|400
1625067230000|2021-06-30 15:33:50|12435|12424|12435|12424|12435|12424|12435|12424|500
1625067250000|2021-06-30 15:34:10|12431|12419|12428|12420|12431|12420|12428|12419|3300
1625067260000|2021-06-30 15:34:20|12433|12417|12435|12428|12435|12428|12433|12417|400
1625067270000|2021-06-30 15:34:30|12431|12427|12433|12427|12435|12429|12431|12422|800
1625067280000|2021-06-30 15:34:40|12432|12428|12432|12423|12432|12428|12432|12423|100
1625067290000|2021-06-30 15:34:50|12426|12416|12426|12419|12426|12421|12424|12416|1100
1625067300000|2021-06-30 15:35:00|||||||||1000
1625067310000|2021-06-30 15:35:10|12423|12417|12426|12422|12426|12422|12421|12417|806
1625067320000|2021-06-30 15:35:20|12424|12420|12426|12420|12426|12420|12424|12420|400
1625067330000|2021-06-30 15:35:30|12425|12419|12425|12419|12426|12419|12424|12419|100
1625067340000|2021-06-30 15:35:40|12424|12420|12427|12415|12435|12423|12423|12415|1100
1625067350000|2021-06-30 15:35:50|12428|12416|12428|12416|12435|12416|12428|12416|200
1625067360000|2021-06-30 15:36:00|12429|12423|12440|12429|12443|12429|12429|12423|1000
1625067370000|2021-06-30 15:36:10|12439|12426|12435|12422|12439|12426|12435|12422|500
1625067390000|2021-06-30 15:36:30|12438|12424|12438|12424|12438|12424|12438|12424|0
1625067410000|2021-06-30 15:36:50|12435|12423|12435|12424|12435|12424|12435|12423|3100
1625067420000|2021-06-30 15:37:00|12433|12423|12433|12423|12433|12424|12433|12423|3200
1625067430000|2021-06-30 15:37:10|12430|12422|12422|12412|12430|12422|12421|12412|1400
1625067440000|2021-06-30 15:37:20|12421|12411|12432|12422|12432|12422|12421|12410|5040
1625067450000|2021-06-30 15:37:30|||||||||3100
1625067460000|2021-06-30 15:37:40|12433|12425|12450|12436|12450|12436|12433|12425|432
1625067480000|2021-06-30 15:38:00|12449|12434|12438|12428|12449|12434|12438|12426|100
1625067520000|2021-06-30 15:38:40|12437|12431|12437|12429|12437|12431|12437|12429|0
1625067530000|2021-06-30 15:38:50|12438|12433|12449|12431|12450|12433|12438|12429|467
1625067540000|2021-06-30 15:39:00||12432||12432||12432||12432|0
1625067550000|2021-06-30 15:39:10|12450|12437|12455|12448|12455|12448|12450|12437|300
1625067560000|2021-06-30 15:39:20|12460|12451|12458|12448|12460|12451|12458|12444|400
1625067600000|2021-06-30 15:40:00|||||||||1200
1625067610000|2021-06-30 15:40:10|12455||12455||12455||12455||100
1625067620000|2021-06-30 15:40:20|12456|12451|12457|12452|12457|12454|12456|12451|408
1625067630000|2021-06-30 15:40:30|12455|12449|12456|12449|12456|12449|12455|12448|300
1625067650000|2021-06-30 15:40:50|12455|12452|12457|12454|12457|12454|12455|12452|999
1625067660000|2021-06-30 15:41:00|12455|12452|12452|12444|12455|12452|12451|12444|1007
1625067670000|2021-06-30 15:41:10|12450|12445|12449|12442|12450|12445|12447|12440|700
1625067680000|2021-06-30 15:41:20|12448|12443|12448|12442|12448|12443|12448|12442|200
1625067700000|2021-06-30 15:41:40|12449|12445|12450|12442|12450|12445|12449|12442|350
1625067720000|2021-06-30 15:42:00|12448|12441|12441|12434|12449|12441|12441|12434|1445
1625067730000|2021-06-30 15:42:10|12446|12435|12441|12432|12446|12437|12441|12430|424
1625067740000|2021-06-30 15:42:20|12437|12428|12435|12423|12438|12428|12431|12422|1400
1625067750000|2021-06-30 15:42:30|12436|12430|12439|12431|12439|12432|12436|12430|809
1625067760000|2021-06-30 15:42:40|12437|12432|12434|12422|12437|12433|12434|12420|1226
1625067770000|2021-06-30 15:42:50|||||||||100
1625067780000|2021-06-30 15:43:00||12423||12423||12423||12423|0
1625067800000|2021-06-30 15:43:20|12435|12430|12443|12436|12443|12437|12435|12430|300
1625067810000|2021-06-30 15:43:30|12442|12434|12440|12430|12442|12434|12440|12430|100
1625067820000|2021-06-30 15:43:40|12438||12438||12438||12438||100
1625067830000|2021-06-30 15:43:50|12441|12434|12440|12432|12441|12434|12438|12430|500
1625067840000|2021-06-30 15:44:00|||||||||200
1625067850000|2021-06-30 15:44:10|12436|12431|12435|12426|12436|12431|12435|12425|2800
1625067860000|2021-06-30 15:44:20||12425||12425||12426||12425|2100
1625067870000|2021-06-30 15:44:30|12433|12420|12431|12418|12434|12423|12422|12415|713
1625067900000|2021-06-30 15:45:00|12427|12422|12426|12419|12429|12428|12425|12419|2463
1625067910000|2021-06-30 15:45:10|12428||12426||12428||12426||0
1625067920000|2021-06-30 15:45:20|12423|12411|12421|12411|12425|12416|12419|12411|843
1625067930000|2021-06-30 15:45:30|12416|12412|12415|12408|12417|12412|12415|12407|537
1625067940000|2021-06-30 15:45:40|12412|12407|12431|12421|12431|12430|12412|12407|6041
1625067950000|2021-06-30 15:45:50|12433|12424|12435|12424|12438|12427|12433|12424|100
1625067960000|2021-06-30 15:46:00|12432|12415|12429|12415|12432|12415|12429|12415|400
1625067970000|2021-06-30 15:46:10|12427|12421|12427|12421|12427|12421|12427|12421|0
1625067980000|2021-06-30 15:46:20|||||||||100
1625067990000|2021-06-30 15:46:30|12428|12424|12433|12424|12433|12424|12428|12424|289
1625068000000|2021-06-30 15:46:40|12440|12425|12437|12427|12440|12429|12437|12425|100
1625068010000|2021-06-30 15:46:50|12436|12425|12436|12425|12436|12425|12436|12425|0
1625068020000|2021-06-30 15:47:00|12440|12428|12445|12432|12448|12434|12435|12428|3102
1625068030000|2021-06-30 15:47:10|12443||12442||12444||12442||100
1625068040000|2021-06-30 15:47:20||12435||12435||12435||12435|200
1625068050000|2021-06-30 15:47:30|12440|12434|12440|12434|12440|12434|12440|12434|200
1625068060000|2021-06-30 15:47:40|12437|12433|12437|12429|12437|12433|12437|12429|200
1625068070000|2021-06-30 15:47:50|12435|12427|12429|12422|12435|12427|12428|12422|119
1625068080000|2021-06-30 15:48:00|12428|12425|12429|12422|12431|12426|12428|12419|349
1625068090000|2021-06-30 15:48:10|12428|12419|12428|12419|12428|12419|12428|12419|0
1625068110000|2021-06-30 15:48:30|12422|12416|12427|12422|12427|12422|12422|12416|418
1625068120000|2021-06-30 15:48:40|12426|12416|12426|12416|12426|12416|12426|12416|0
1625068150000|2021-06-30 15:49:10|12431|12420|12431|12422|12431|12422|12431|12420|100
1625068160000|2021-06-30 15:49:20|12436|12424|12440|12433|12440|12433|12436|12424|400
1625068170000|2021-06-30 15:49:30|12437|12430|12437|12433|12437|12433|12437|12430|200
1625068180000|2021-06-30 15:49:40|12435|12431|12435|12430|12437|12433|12435|12430|300
1625068190000|2021-06-30 15:49:50||12428||12428||12428||12428|100
1625068200000|2021-06-30 15:50:00|12438|12430|12440|12434|12440|12434|12437|12430|0
1625068210000|2021-06-30 15:50:10|12443|12435|12449|12438|12450|12438|12440|12435|300
1625068230000|2021-06-30 15:50:30|12450|12443|12458|12451|12459|12451|12450|12443|4458
1625068240000|2021-06-30 15:50:40|12455|12452|12455|12447|12455|12452|12453|12446|400
1625068250000|2021-06-30 15:50:50|12453|12446|12450|12446|12453|12446|12450|12442|0
1625068260000|2021-06-30 15:51:00|12453|12447|12458|12446|12458|12447|12453|12446|300
1625068270000|2021-06-30 15:51:10|12456|12447|12450|12444|12456|12447|12450|12442|600
1625068280000|2021-06-30 15:51:20|12448|12439|12448|12438|12448|12439|12448|12438|200
1625068290000|2021-06-30 15:51:30|12449|12440|12458|12444|12459|12444|12449|12440|300
1625068320000|2021-06-30 15:52:00|12450|12446|12458|12448|12458|12448|12450|12446|125
1625068340000|2021-06-30 15:52:20|12468|12450|12459|12452|12468|12452|12459|12449|100
1625068360000|2021-06-30 15:52:40|12465|12453|12461|12453|12465|12456|12461|12453|776
1625068370000|2021-06-30 15:52:50|12457|12452|12461|12450|12461|12452|12457|12450|400
1625068410000|2021-06-30 15:53:30|12460|12452|12460|12452|12460|12452|12460|12452|0
1625068420000|2021-06-30 15:53:40||12455||12455||12455||12455|0
1625068430000|2021-06-30 15:53:50|12458|12454|12458|12452|12458|12454|12456|12452|200
1625068440000|2021-06-30 15:54:00|12460|12453|12469|12456|12469|12456|12459|12453|512
1625068450000|2021-06-30 15:54:10|12459|12454|12469|12456|12469|12457|12459|12454|0
1625068460000|2021-06-30 15:54:20|12468|12457|12468|12457|12468|12457|12468|12457|0
1625068480000|2021-06-30 15:54:40|12475|12463|12475|12469|12475|12469|12473|12463|211
1625068490000|2021-06-30 15:54:50|12472|12468|12469|12462|12472|12468|12469|12459|700
1625068500000|2021-06-30 15:55:00|12475|12465|12477|12466|12480|12468|12475|12462|204
1625068510000|2021-06-30 15:55:10|12474|12465|12474|12464|12474|12465|12474|12462|0
1625068520000|2021-06-30 15:55:20|12473|12463|12473|12464|12473|12464|12473|12463|0
1625068530000|2021-06-30 15:55:30|12470|12462|12476|12466|12477|12466|12469|12461|1026
1625068540000|2021-06-30 15:55:40|12474|12468|12474|12468|12474|12468|12474|12468|0
1625068550000|2021-06-30 15:55:50||12466||12466||12466||12466|0
1625068560000|2021-06-30 15:56:00|12470|12465|12473|12462|12473|12465|12469|12462|100
1625068600000|2021-06-30 15:56:40|12468|12457|12464|12454|12468|12457|12464|12452|0
1625068610000|2021-06-30 15:56:50|12463|12451|12464|12452|12464|12452|12463|12451|0
1625068620000|2021-06-30 15:57:00||12453||12453||12453||12453|0
1625068630000|2021-06-30 15:57:10|12462|12450|12462|12452|12462|12454|12462|12450|0
1625068650000|2021-06-30 15:57:30|12463|12456|12466|12459|12469|12461|12463|12454|300
1625068660000|2021-06-30 15:57:40||12457||12457||12457||12457|0
1625068670000|2021-06-30 15:57:50|12465|12458|12465|12458|12465|12458|12465|12458|0
1625068680000|2021-06-30 15:58:00|12466|12461|12474|12459|12474|12461|12466|12458|506
1625068690000|2021-06-30 15:58:10|12481|12468|12476|12464|12481|12468|12475|12462|100
1625068700000|2021-06-30 15:58:20|12473|12467|12473|12464|12473|12467|12473|12464|100
1625068710000|2021-06-30 15:58:30|12481|12465|12481|12469|12481|12471|12481|12465|393
1625068720000|2021-06-30 15:58:40|12476||12476||12476||12476||0
1625068730000|2021-06-30 15:58:50|12478|12477|12477|12469|12484|12477|12477|12469|0
1625068750000|2021-06-30 15:59:10|12482|12475|12484|12475|12484|12477|12482|12475|0
1625068760000|2021-06-30 15:59:20|12483|12479|12490|12484|12490|12484|12483|12479|300
1625068770000|2021-06-30 15:59:30|12498|12485|12491|12487|12498|12490|12491|12485|1154
1625068780000|2021-06-30 15:59:40|12495|12485|12497|12487|12498|12487|12495|12484|100
1625068790000|2021-06-30 15:59:50|12495||12495||12495||12495||300
1625068800000|2021-06-30 16:00:00|12492|12488|12487|12480|12495|12488|12486|12479|1245
1625068810000|2021-06-30 16:00:10|||||||||104
1625068820000|2021-06-30 16:00:20|12486|12484|12483|12474|12486|12484|12483|12474|225
1625068830000|2021-06-30 16:00:30|12484|12473|12484|12473|12484|12473|12484|12473|0
1625068840000|2021-06-30 16:00:40|12481|12469|12478|12471|12481|12474|12478|12469|1000
1625068850000|2021-06-30 16:00:50|12479|12472|12484|12472|12484|12472|12479|12471|1100
1625068860000|2021-06-30 16:01:00|12487|12475|12495|12479|12496|12485|12487|12475|300
1625068870000|2021-06-30 16:01:10|12490|12478|12486|12475|12490|12478|12484|12472|300
1625068880000|2021-06-30 16:01:20|12485||12484||12485||12484||0
1625068900000|2021-06-30 16:01:40||12477||12477||12477||12477|0
1625068910000|2021-06-30 16:01:50|12492|12480|12491|12480|12492|12480|12491|12480|100
1625068920000|2021-06-30 16:02:00||12481||12481||12481||12481|100
1625068930000|2021-06-30 16:02:10|12488|12482|12483|12473|12488|12483|12483|12472|500
1625068940000|2021-06-30 16:02:20|12482|12472|12482|12467|12482|12472|12474|12467|600
1625068950000|2021-06-30 16:02:30|12480|12468|12474|12466|12480|12468|12471|12463|200
1625068960000|2021-06-30 16:02:40|12479|12462|12479|12465|12479|12465|12479|12462|0
1625068970000|2021-06-30 16:02:50|12478||12473||12478||12473||0
1625068980000|2021-06-30 16:03:00|12472|12461|12478|12465|12478|12468|12467|12461|2019
1625068990000|2021-06-30 16:03:10|12473|12463|12474|12464|12477|12465|12471|12463|0
1625069030000|2021-06-30 16:03:50|12470|12465|12467|12459|12470|12465|12466|12459|638
1625069040000|2021-06-30 16:04:00|12464|12458|12465|12459|12465|12459|12462|12456|1450
1625069050000|2021-06-30 16:04:10|12468|12462|12471|12462|12471|12462|12468|12462|200
1625069060000|2021-06-30 16:04:20|12477|12466|12477|12467|12477|12467|12477|12466|0
1625069070000|2021-06-30 16:04:30|||||||||800
1625069080000|2021-06-30 16:04:40|12471|12459|12470|12459|12471|12459|12470|12459|100
1625069090000|2021-06-30 16:04:50|12469|12457|12465|12456|12469|12457|12465|12456|600
1625069100000|2021-06-30 16:05:00|12461|12453|12465|12456|12465|12458|12461|12453|700
1625069110000|2021-06-30 16:05:10|12463|12453|12463|12453|12463|12453|12463|12453|0
1625069120000|2021-06-30 16:05:20|||||||||100
1625069130000|2021-06-30 16:05:30|12460||12460||12460||12460||0
1625069140000|2021-06-30 16:05:40|12463|12455|12471|12453|12472|12458|12463|12453|1375
1625069150000|2021-06-30 16:05:50|12470|12454|12470|12454|12470|12454|12470|12454|0
1625069170000|2021-06-30 16:06:10|12469|12461|12469|12461|12469|12461|12469|12461|0
1625069190000|2021-06-30 16:06:30|12467|12458|12473|12467|12473|12467|12465|12458|300
1625069200000|2021-06-30 16:06:40|12468|12463|12460|12454|12468|12463|12460|12454|1000
1625069210000|2021-06-30 16:06:50|12463|12458|12468|12458|12468|12458|12463|12458|0
1625069220000|2021-06-30 16:07:00|12466||12466||12466||12466||100
1625069240000|2021-06-30 16:07:20|12474|12462|12474|12460|12474|12462|12474|12460|0
1625069250000|2021-06-30 16:07:30||12458||12461||12462||12458|6300
1625069260000|2021-06-30 16:07:40||12462||12462||12462||12462|0
1625069270000|2021-06-30 16:07:50||12461||12461||12461||12460|3600
1625069280000|2021-06-30 16:08:00|12473|12460|12473|12461|12473|12461|12473|12460|0
1625069290000|2021-06-30 16:08:10|12474|12462|12473|12461|12474|12462|12473|12461|200
1625069320000|2021-06-30 16:08:40||12462||12462||12462||12462|0
1625069340000|2021-06-30 16:09:00|12474|12463|12479|12467|12480|12470|12474|12463|515
1625069360000|2021-06-30 16:09:20|12477|12468|12475|12460|12477|12468|12473|12459|100
1625069370000|2021-06-30 16:09:30|12471|12464|12471|12461|12471|12464|12471|12461|0
1625069390000|2021-06-30 16:09:50|12472|12463|12478|12467|12478|12467|12472|12461|3625
1625069400000|2021-06-30 16:10:00||12468||12468||12468||12468|0
1625069420000|2021-06-30 16:10:20||12470||12470||12470||12470|600
1625069460000|2021-06-30 16:11:00|12479|12472|12483|12470|12484|12472|12479|12470|658
1625069470000|2021-06-30 16:11:10|12482|12475|12477|12472|12484|12475|12476|12472|900
1625069480000|2021-06-30 16:11:20||12470||12470||12470||12470|0
1625069490000|2021-06-30 16:11:30|12483|12471|12486|12472|12486|12474|12483|12471|500
1625069500000|2021-06-30 16:11:40|12483|12474|12483|12470|12483|12474|12483|12470|200
1625069510000|2021-06-30 16:11:50|12491|12476|12488|12476|12491|12476|12488|12473|0
1625069520000|2021-06-30 16:12:00|12487||12485||12488||12485||300
1625069540000|2021-06-30 16:12:20|12488|12481|12488|12481|12488|12482|12488|12481|700
1625069550000|2021-06-30 16:12:30|12485|12478|12486|12477|12486|12478|12485|12476|700
1625069560000|2021-06-30 16:12:40|12488|12481|12498|12488|12498|12489|12488|12481|2384
1625069570000|2021-06-30 16:12:50|12500|12491|12500|12489|12500|12491|12499|12489|754
1625069580000|2021-06-30 16:13:00|||||||||100
1625069590000|2021-06-30 16:13:10|12490|12487|12495|12489|12499|12489|12490|12487|1208
1625069600000|2021-06-30 16:13:20|12497|12488|12497|12487|12500|12489|12492|12484|700
1625069610000|2021-06-30 16:13:30|12500|12489|12505|12493|12505|12493|12500|12489|611
1625069620000|2021-06-30 16:13:40|12504|12489|12503|12489|12504|12490|12503|12489|100
1625069660000|2021-06-30 16:14:20|12499||12499||12499||12499||0
1625069670000|2021-06-30 16:14:30|12494||12499||12499||12494||409
1625069680000|2021-06-30 16:14:40|12500|12491|12505|12499|12505|12499|12500|12491|500
1625069690000|2021-06-30 16:14:50|12501|12496|12501|12489|12501|12496|12501|12489|2925
1625069700000|2021-06-30 16:15:00|12500|12492|12492|12487|12500|12494|12492|12484|400
1625069710000|2021-06-30 16:15:10|12493|12489|12497|12490|12497|12490|12493|12489|300
1625069720000|2021-06-30 16:15:20|12499|12493|12500|12492|12500|12493|12499|12492|800
1625069730000|2021-06-30 16:15:30|12495|12487|12488|12481|12495|12487|12488|12481|2731
1625069740000|2021-06-30 16:15:40|12489|12484|12489|12481|12489|12484|12489|12481|100
1625069750000|2021-06-30 16:15:50|12496|12485|12498|12485|12498|12485|12496|12485|187
1625069780000|2021-06-30 16:16:20||12486||12485||12486||12485|100
1625069790000|2021-06-30 16:16:30|||||||||2100
1625069800000|2021-06-30 16:16:40|||||||||100
1625069810000|2021-06-30 16:16:50|12495|12481|12487|12481|12495|12481|12487|12481|700
1625069820000|2021-06-30 16:17:00|12489|12479|12485|12477|12489|12479|12484|12477|2550
1625069830000|2021-06-30 16:17:10|12487|12480|12487|12480|12487|12480|12487|12480|700
1625069840000|2021-06-30 16:17:20|12492|12482|12498|12482|12498|12486|12492|12480|1602
1625069850000|2021-06-30 16:17:30|12499|12483|12498|12482|12499|12483|12498|12482|3600
1625069860000|2021-06-30 16:17:40||12483||12483||12483||12483|0
1625069890000|2021-06-30 16:18:10|12499|12486|12501|12493|12505|12493|12499|12486|512
1625069900000|2021-06-30 16:18:20|12506|12495|12505|12496|12506|12496|12500|12493|100
1625069910000|2021-06-30 16:18:30|||||||||100
1625069930000|2021-06-30 16:18:50|12500|12493|12500|12486|12500|12493|12500|12486|500
1625069940000|2021-06-30 16:19:00|12499|12493|12496|12487|12499|12493|12496|12487|0
1625069950000|2021-06-30 16:19:10||12490||12487||12490||12487|0
1625069960000|2021-06-30 16:19:20|12492|12485|12490|12485|12492|12485|12490|12485|200
1625069970000|2021-06-30 16:19:30|12488|12480|12483|12476|12488|12480|12483|12475|4476
1625070000000|2021-06-30 16:20:00|12481|12478|12494|12481|12495|12485|12481|12476|805
1625070010000|2021-06-30 16:20:10|12491|12477|12485|12476|12491|12481|12484|12476|1400
1625070030000|2021-06-30 16:20:30|12480|12472|12476|12466|12483|12472|12476|12466|1487
1625070040000|2021-06-30 16:20:40||12469||12469||12469||12469|0
1625070050000|2021-06-30 16:20:50|12480|12472|12480|12472|12480|12472|12480|12472|300
1625070060000|2021-06-30 16:21:00|12484|12474|12492|12478|12492|12478|12484|12472|2133
1625070070000|2021-06-30 16:21:10|12493|12479|12492|12479|12493|12479|12492|12479|0
1625070080000|2021-06-30 16:21:20|12488||12491||12491||12488||0
1625070100000|2021-06-30 16:21:40|12488|12478|12482|12472|12488|12478|12482|12469|200
1625070110000|2021-06-30 16:21:50|12480|12470|12473|12467|12480|12470|12473|12466|100
1625070120000|2021-06-30 16:22:00|12471|12465|12470|12463|12471|12465|12465|12459|1869
1625070140000|2021-06-30 16:22:20|12468|12459|12457|12445|12468|12459|12455|12445|4187
1625070150000|2021-06-30 16:22:30|12459|12451|12469|12454|12469|12454|12459|12451|1033
1625070160000|2021-06-30 16:22:40|12468|12455|12468|12455|12468|12455|12468|12455|0
1625070170000|2021-06-30 16:22:50|12467|12454|12462|12454|12467|12454|12461|12454|503
1625070180000|2021-06-30 16:23:00|12461|12455|12468|12461|12470|12461|12461|12454|215
1625070190000|2021-06-30 16:23:10|12465|12458|12464|12454|12465|12458|12464|12454|200
1625070240000|2021-06-30 16:24:00|12463|12456|12453|12444|12463|12456|12451|12443|3579
1625070250000|2021-06-30 16:24:10|12458|12448|12458|12448|12458|12448|12458|12448|100
1625070260000|2021-06-30 16:24:20|12463|12451|12461|12451|12463|12451|12461|12451|100
1625070280000|2021-06-30 16:24:40|12460||12461||12461||12460||200
1625070290000|2021-06-30 16:24:50|12460|12448|12459|12449|12460|12455|12455|12443|3087
1625070300000|2021-06-30 16:25:00|12458|12443|12454|12437|12458|12443|12445|12436|2793
1625070320000|2021-06-30 16:25:20|12453|12439|12450|12440|12453|12447|12450|12439|444
1625070330000|2021-06-30 16:25:30|12451||12449||12451||12449||0
1625070340000|2021-06-30 16:25:40||12439||12439||12439||12439|0
1625070360000|2021-06-30 16:26:00|12444|12437|12443|12437|12445|12437|12441|12437|700
1625070370000|2021-06-30 16:26:10|||||||||200
1625070380000|2021-06-30 16:26:20|12440|12430|12431|12424|12440|12430|12431|12424|2718
1625070390000|2021-06-30 16:26:30|12428|12420|12422|12410|12429|12420|12422|12410|800
1625070400000|2021-06-30 16:26:40|12421|12414|12415|12410|12421|12416|12415|12410|6792
1625070410000|2021-06-30 16:26:50|12417|12414|12421|12415|12424|12419|12415|12413|2925
1625070420000|2021-06-30 16:27:00|12420|12407|12420|12409|12420|12411|12420|12407|100
1625070440000|2021-06-30 16:27:20|12423|12414|12428|12415|12428|12416|12423|12414|298
1625070460000|2021-06-30 16:27:40|12426|12416|12426|12416|12426|12416|12426|12416|0
1625070470000|2021-06-30 16:27:50|12434|12420|12429|12420|12434|12420|12428|12420|100
1625070480000|2021-06-30 16:28:00|12425|12421|12419|12411|12425|12421|12419|12410|1289
1625070490000|2021-06-30 16:28:10|12420|12415|12420|12411|12426|12415|12420|12411|800
1625070500000|2021-06-30 16:28:20|12418|12409|12410|12400|12419|12409|12408|12400|2315
1625070510000|2021-06-30 16:28:30|12411|12401|12407|12401|12411|12402|12400|12391|13404
1625070520000|2021-06-30 16:28:40||12402||12395||12402||12395|700
1625070530000|2021-06-30 16:28:50|12406||12405||12406||12405||300
1625070550000|2021-06-30 16:29:10|12406|12397|12411|12400|12411|12403|12406|12397|306
1625070560000|2021-06-30 16:29:20|12417|12406|12421|12412|12421|12412|12417|12406|500
1625070570000|2021-06-30 16:29:30|12422|12416|12424|12417|12428|12417|12422|12416|200
1625070580000|2021-06-30 16:29:40|12425|12419|12433|12419|12434|12423|12425|12418|1533
1625070590000|2021-06-30 16:29:50|12435|12420|12435|12425|12435|12425|12435|12420|200
1625070600000|2021-06-30 16:30:00|12430|12424|12423|12417|12430|12424|12422|12417|1392
1625070610000|2021-06-30 16:30:10|12416|12409|12423|12409|12423|12409|12412|12404|600
1625070620000|2021-06-30 16:30:20|12420|12404|12420|12404|12420|12404|12420|12404|100
1625070630000|2021-06-30 16:30:30|||||||||100
1625070680000|2021-06-30 16:31:20|12415|12407|12414|12406|12415|12407|12414|12406|500
1625070690000|2021-06-30 16:31:30|12415|12404|12418|12407|12418|12409|12415|12404|300
1625070700000|2021-06-30 16:31:40|12415|12412|12424|12416|12424|12416|12415|12412|800
1625070710000|2021-06-30 16:31:50||12415||12415||12415||12414|0
1625070720000|2021-06-30 16:32:00|12426|12416|12427|12416|12431|12422|12426|12415|2700
1625070740000|2021-06-30 16:32:20|12424||12423||12424||12423||0
1625070750000|2021-06-30 16:32:30|12425|12419|12431|12420|12436|12421|12425|12419|506
1625070760000|2021-06-30 16:32:40|12433|12421|12432|12421|12433|12421|12432|12421|0
1625070770000|2021-06-30 16:32:50|12431||12431||12432||12431||0
1625070780000|2021-06-30 16:33:00|12437|12423|12434|12426|12441|12429|12434|12423|400
1625070790000|2021-06-30 16:33:10|12440|12429|12432|12421|12440|12430|12430|12421|0
1625070800000|2021-06-30 16:33:20|12431|12422|12431|12421|12431|12422|12431|12421|0
1625070810000|2021-06-30 16:33:30|12432|12423|12437|12422|12440|12426|12432|12422|700
1625070820000|2021-06-30 16:33:40||12430||12430||12430||12430|225
1625070840000|2021-06-30 16:34:00|12445|12439|12450|12437|12454|12439|12445|12437|300
1625070850000|2021-06-30 16:34:10|12451|12438|12438|12431|12451|12439|12438|12431|3047
1625070860000|2021-06-30 16:34:20|12439|12434|12448|12433|12450|12435|12439|12431|500
1625070870000|2021-06-30 16:34:30|12447|12432|12447|12433|12447|12433|12447|12432|600
1625070880000|2021-06-30 16:34:40|12444|12435|12430|12422|12445|12435|12425|12415|3839
1625070890000|2021-06-30 16:34:50|12429|12420|12429|12420|12429|12420|12429|12420|0
1625070920000|2021-06-30 16:35:20|12428||12428||12428||12428||0
1625070930000|2021-06-30 16:35:30||12418||12417||12419||12417|100
1625070940000|2021-06-30 16:35:40|12427||12427||12427||12427||0
1625070950000|2021-06-30 16:35:50|12423|12415|12418|12406|12426|12416|12417|12406|1099
1625070970000|2021-06-30 16:36:10|12417|12408|12427|12416|12428|12416|12417|12408|600
1625070990000|2021-06-30 16:36:30|12426|12415|12426|12415|12426|12419|12423|12415|0
1625071010000|2021-06-30 16:36:50|12425|12419|12430|12420|12430|12422|12424|12415|500
1625071020000|2021-06-30 16:37:00|12429||12429||12429||12429||0
1625071040000|2021-06-30 16:37:20|12430|12424|12437|12425|12437|12425|12430|12424|100
1625071050000|2021-06-30 16:37:30|12436||12436||12436||12436||150
1625071060000|2021-06-30 16:37:40|12433|12424|12424|12420|12433|12424|12424|12420|800
1625071070000|2021-06-30 16:37:50|12422|12417|12422|12410|12422|12417|12422|12410|838
1625071080000|2021-06-30 16:38:00||12411||12411||12411||12411|0
1625071090000|2021-06-30 16:38:10|12416|12412|12418|12411|12419|12414|12416|12410|1300
1625071100000|2021-06-30 16:38:20||12410||12411||12411||12410|200
1625071130000|2021-06-30 16:38:50|12414|12407|12415|12408|12415|12408|12414|12406|200
1625071140000|2021-06-30 16:39:00|12414|12407|12409|12402|12414|12407|12407|12401|100
1625071150000|2021-06-30 16:39:10|12410|12404|12424|12412|12425|12412|12410|12404|944
1625071160000|2021-06-30 16:39:20|12419|12405|12413|12405|12419|12411|12413|12405|200
1625071170000|2021-06-30 16:39:30|12415|12410|12423|12410|12423|12410|12415|12410|100
1625071190000|2021-06-30 16:39:50|12416|12408|12414|12402|12416|12408|12414|12401|504
1625071230000|2021-06-30 16:40:30|12415|12411|12421|12409|12422|12411|12415|12405|500
1625071240000|2021-06-30 16:40:40|12419||12419||12419||12419||0
1625071260000|2021-06-30 16:41:00|12420|12414|12420|12411|12428|12414|12420|12411|300
1625071280000|2021-06-30 16:41:20|12418|12410|12413|12406|12418|12411|12413|12405|500
1625071290000|2021-06-30 16:41:30|12416|12407|12419|12410|12422|12410|12416|12407|828
1625071320000|2021-06-30 16:42:00|12429|12414|12432|12418|12432|12419|12429|12414|200
1625071330000|2021-06-30 16:42:10|12431|12421|12431|12422|12431|12422|12431|12421|340
1625071340000|2021-06-30 16:42:20|12429||12429||12429||12429||0
1625071350000|2021-06-30 16:42:30|12426|12421|12419|12413|12426|12421|12419|12413|200
1625071390000|2021-06-30 16:43:10|12423|12414|12426|12414|12426|12414|12423|12414|0
1625071400000|2021-06-30 16:43:20|12431|12415|12433|12419|12437|12419|12430|12415|0
1625071430000|2021-06-30 16:43:50|12428|12420|12428|12421|12428|12421|12428|12420|122
1625071440000|2021-06-30 16:44:00|12430|12424|12435|12424|12437|12425|12428|12424|3322
1625071460000|2021-06-30 16:44:20|12429|12425|12425|12411|12429|12425|12425|12411|500
1625071470000|2021-06-30 16:44:30|12423|12417|12429|12420|12429|12420|12423|12417|300
1625071480000|2021-06-30 16:44:40|12435|12424|12435|12424|12435|12424|12435|12424|138
1625071490000|2021-06-30 16:44:50|12437||12437||12437||12437||0
1625071510000|2021-06-30 16:45:10|12433||12432||12433||12431||681
1625071520000|2021-06-30 16:45:20|12431|12420|12431|12416|12431|12420|12431|12414|400
1625071540000|2021-06-30 16:45:40|12428|12418|12428|12418|12428|12420|12428|12418|200
1625071560000|2021-06-30 16:46:00|12426|12414|12426|12415|12426|12416|12418|12412|1200
1625071570000|2021-06-30 16:46:10|12425||12425||12425||12424||0
1625071580000|2021-06-30 16:46:20|12426||12430||12430||12426||100
1625071610000|2021-06-30 16:46:50|12429|12418|12429|12418|12430|12418|12429|12417|400
1625071630000|2021-06-30 16:47:10||12421||12420||12421||12419|100
1625071640000|2021-06-30 16:47:20|12425|12419|12425|12418|12426|12419|12425|12418|891
1625071650000|2021-06-30 16:47:30|12424|12417|12424|12411|12425|12417|12424|12411|500
1625071660000|2021-06-30 16:47:40|12422|12410|12417|12407|12422|12410|12417|12407|2711
1625071680000|2021-06-30 16:48:00|12414|12405|12413|12405|12414|12405|12412|12405|300
1625071710000|2021-06-30 16:48:30|12412||12412||12412||12412||400
1625071730000|2021-06-30 16:48:50|12413|12408|12415|12405|12418|12408|12413|12405|500
1625071740000|2021-06-30 16:49:00|12422|12406|12418|12407|12422|12415|12415|12405|600
1625071750000|2021-06-30 16:49:10|12414|12408|12413|12402|12414|12408|12413|12402|400
1625071760000|2021-06-30 16:49:20|12411||12411||12411||12411||100
1625071780000|2021-06-30 16:49:40|12419|12404|12419|12406|12419|12407|12419|12404|300
1625071800000|2021-06-30 16:50:00|12415||12415||12415||12415||400
1625071820000|2021-06-30 16:50:20|12413|12407|12417|12408|12417|12408|12413|12407|200
1625071830000|2021-06-30 16:50:30|12418|12411|12417|12407|12418|12411|12417|12407|100
1625071840000|2021-06-30 16:50:40|12418|12412|12425|12411|12429|12412|12418|12411|697
1625071850000|2021-06-30 16:50:50|12424||12424||12426||12424||0
1625071870000|2021-06-30 16:51:10|12423|12410|12423|12410|12423|12410|12423|12409|100
1625071890000|2021-06-30 16:51:30||12411||12410||12411||12410|0
1625071900000|2021-06-30 16:51:40|12422||12422||12422||12422||0
1625071930000|2021-06-30 16:52:10|||||||||100
1625071960000|2021-06-30 16:52:40|12421|12414|12422|12414|12422|12414|12421|12414|426
1625071970000|2021-06-30 16:52:50|12424|12417|12424|12415|12424|12417|12424|12415|100
1625071980000|2021-06-30 16:53:00|12426|12417|12429|12415|12430|12417|12426|12415|615
1625071990000|2021-06-30 16:53:10|12428|12420|12424|12415|12428|12420|12424|12415|400
1625072000000|2021-06-30 16:53:20|12426|12417|12435|12424|12436|12427|12426|12417|1900
1625072010000|2021-06-30 16:53:30|12432|12421|12435|12426|12437|12426|12424|12421|2442
1625072020000|2021-06-30 16:53:40|12437|12427|12437|12430|12437|12430|12437|12427|0
1625072030000|2021-06-30 16:53:50|12431|12427|12434|12425|12437|12427|12431|12424|2674
1625072040000|2021-06-30 16:54:00|12436|12426|12433|12425|12436|12428|12433|12425|0
1625072050000|2021-06-30 16:54:10|12431|12428|12432|12426|12432|12428|12431|12426|167
1625072060000|2021-06-30 16:54:20|12437|12431|12437|12426|12437|12431|12434|12426|1340
1625072070000|2021-06-30 16:54:30|12435||12435||12435||12435||0
1625072090000|2021-06-30 16:54:50|12434||12434||12434||12434||0
1625072100000|2021-06-30 16:55:00|12435|12430|12440|12432|12444|12432|12435|12427|300
1625072110000|2021-06-30 16:55:10|12439||12439||12439||12439||0
1625072120000|2021-06-30 16:55:20|12444|12435|12442|12437|12444|12437|12442|12435|500
1625072130000|2021-06-30 16:55:30|12444|12440|12444|12437|12444|12440|12444|12437|0
1625072140000|2021-06-30 16:55:40|12443|12438|12438|12430|12443|12438|12438|12430|1149
1625072170000|2021-06-30 16:56:10|12439|12431|12444|12435|12444|12436|12439|12431|1137
1625072180000|2021-06-30 16:56:20|12445|12436|12445|12436|12445|12436|12445|12436|0
1625072190000|2021-06-30 16:56:30|12444|12440|12450|12442|12452|12445|12444|12440|950
1625072200000|2021-06-30 16:56:40|12449|12441|12449|12439|12449|12441|12449|12439|200
1625072210000|2021-06-30 16:56:50|12447|12435|12447|12439|12447|12439|12447|12435|652
1625072220000|2021-06-30 16:57:00||12435||12435||12435||12435|297
1625072230000|2021-06-30 16:57:10|12444||12444||12444||12444||0
1625072240000|2021-06-30 16:57:20|12440|12431|12441|12431|12441|12431|12440|12431|239
1625072250000|2021-06-30 16:57:30||12432||12432||12432||12432|500
1625072280000|2021-06-30 16:58:00|12438|12435|12446|12441|12446|12441|12437|12432|3923
1625072290000|2021-06-30 16:58:10|12450|12442|12449|12442|12450|12442|12449|12442|500
1625072300000|2021-06-30 16:58:20|12450||12449||12450||12449||0
1625072320000|2021-06-30 16:58:40|12447|12445|12447|12442|12447|12445|12447|12442|100
1625072330000|2021-06-30 16:58:50|12448|12445|12456|12449|12460|12449|12448|12445|824
1625072340000|2021-06-30 16:59:00|12450|12446|12455|12447|12456|12448|12450|12445|1264
1625072350000|2021-06-30 16:59:10|12451|12446|12455|12447|12455|12447|12451|12446|0
1625072360000|2021-06-30 16:59:20|12451|12446|12451|12446|12451|12447|12451|12446|100
1625072370000|2021-06-30 16:59:30|12449|12442|12447|12442|12451|12447|12447|12442|200
1625072380000|2021-06-30 16:59:40|12446||12447||12447||12446||0
1625072390000|2021-06-30 16:59:50|12444||12447||12447||12444||1499
1625072400000|2021-06-30 17:00:00|12450|12443|12450|12443|12450|12443|12450|12443|306
1625072420000|2021-06-30 17:00:20|12449|12445|12453|12443|12455|12446|12449|12443|424
1625072430000|2021-06-30 17:00:30|12456|12446|12463|12450|12464|12450|12456|12446|3700
1625072440000|2021-06-30 17:00:40|12458|12451|12463|12455|12464|12455|12458|12451|3200
1625072460000|2021-06-30 17:01:00|12460|12457|12466|12455|12470|12457|12460|12455|994
1625072470000|2021-06-30 17:01:10|12465||12465||12466||12465||2300
1625072480000|2021-06-30 17:01:20|12458|12453|12458|12453|12458|12453|12458|12453|400
1625072490000|2021-06-30 17:01:30|12457|12451|12457|12450|12457|12451|12457|12450|200
1625072500000|2021-06-30 17:01:40|12458|12453|12460|12450|12460|12453|12458|12450|3033
1625072520000|2021-06-30 17:02:00|12464|12451|12465|12450|12465|12452|12464|12450|200
1625072540000|2021-06-30 17:02:20|12467|12453|12484|12473|12484|12473|12467|12453|2505
1625072550000|2021-06-30 17:02:30|12485|12474|12484|12474|12485|12474|12479|12473|0
1625072560000|2021-06-30 17:02:40|12483|12473|12480|12473|12483|12474|12479|12468|507
1625072570000|2021-06-30 17:02:50|12481|12474|12488|12477|12490|12481|12481|12474|1846
1625072580000|2021-06-30 17:03:00|12487|12473|12485|12474|12487|12475|12477|12473|1703
1625072590000|2021-06-30 17:03:10|12480|12467|12480|12466|12480|12474|12480|12466|800
1625072600000|2021-06-30 17:03:20|12479|12470|12480|12473|12480|12474|12479|12470|100
1625072620000|2021-06-30 17:03:40|12484|12475|12489|12477|12489|12477|12484|12473|2367
1625072630000|2021-06-30 17:03:50|12488|12478|12489|12478|12489|12478|12488|12478|0
1625072640000|2021-06-30 17:04:00|12487|12477|12480|12471|12487|12477|12480|12471|400
1625072650000|2021-06-30 17:04:10|12478|12474|12484|12473|12485|12474|12478|12473|100
1625072700000|2021-06-30 17:05:00|12480|12476|12482|12476|12482|12476|12480|12476|653
1625072710000|2021-06-30 17:05:10||12477||12477||12477||12477|0
1625072720000|2021-06-30 17:05:20|12484|12478|12483|12479|12484|12479|12483|12478|1400
1625072730000|2021-06-30 17:05:30|12484|12480|12485|12481|12488|12481|12484|12480|100
1625072740000|2021-06-30 17:05:40|12488|12483|12488|12484|12488|12484|12488|12483|100
1625072750000|2021-06-30 17:05:50|12485|12483|12485|12478|12485|12483|12485|12477|300
1625072770000|2021-06-30 17:06:10|12481|12477|12477|12476|12481|12477|12477|12475|412
1625072780000|2021-06-30 17:06:20|12481|12477|12487|12479|12490|12479|12481|12477|2328
1625072800000|2021-06-30 17:06:40|12488|12483|12495|12488|12495|12488|12488|12483|1800
1625072810000|2021-06-30 17:06:50||12487||12487||12487||12487|0
1625072820000|2021-06-30 17:07:00|12494||12494||12494||12494||0
1625072830000|2021-06-30 17:07:10|||||||||1100
1625072840000|2021-06-30 17:07:20|12490|12488|12495|12488|12495|12488|12490|12480|2600
1625072850000|2021-06-30 17:07:30|12492|12487|12495|12484|12495|12487|12489|12480|612
1625072860000|2021-06-30 17:07:40|||||||||100
1625072870000|2021-06-30 17:07:50|12490|12486|12483|12473|12490|12486|12483|12473|1700
1625072880000|2021-06-30 17:08:00|12482|12470|12476|12466|12482|12471|12476|12464|737
1625072890000|2021-06-30 17:08:10|12475|12464|12471|12464|12475|12464|12470|12464|150
1625072900000|2021-06-30 17:08:20|12472|12465|12479|12466|12479|12470|12472|12465|1200
1625072910000|2021-06-30 17:08:30|12478|12467|12477|12468|12478|12468|12477|12467|3300
1625072920000|2021-06-30 17:08:40|12478|12469|12484|12474|12484|12474|12478|12469|321
1625072930000|2021-06-30 17:08:50|12482|12473|12482|12469|12482|12473|12482|12469|400
1625072940000|2021-06-30 17:09:00|12481|12474|12478|12468|12481|12474|12478|12468|387
1625072960000|2021-06-30 17:09:20|12477|12471|12477|12471|12477|12471|12477|12471|0
1625072970000|2021-06-30 17:09:30|12479|12470|12481|12475|12484|12475|12479|12470|100
1625072980000|2021-06-30 17:09:40|12483|12474|12483|12475|12483|12475|12483|12474|0
1625072990000|2021-06-30 17:09:50|12484||12484||12484||12484||0
1625073000000|2021-06-30 17:10:00|12477|12476|12476|12470|12480|12476|12476|12470|3018
1625073010000|2021-06-30 17:10:10|12478|12472|12486|12472|12488|12475|12478|12471|400
1625073030000|2021-06-30 17:10:30|12485|12476|12479|12470|12485|12476|12476|12468|800
1625073040000|2021-06-30 17:10:40|12480|12475|12479|12470|12480|12475|12479|12470|173
1625073070000|2021-06-30 17:11:10|12475|12471|12483|12471|12486|12471|12475|12470|700
1625073090000|2021-06-30 17:11:30|12482|12473|12479|12471|12482|12473|12477|12470|500
1625073110000|2021-06-30 17:11:50|12476|12474|12479|12470|12479|12474|12476|12470|592
1625073120000|2021-06-30 17:12:00|12485|12471|12485|12475|12487|12475|12485|12471|500
1625073130000|2021-06-30 17:12:10|12488|12476|12489|12476|12495|12480|12485|12475|3500
1625073150000|2021-06-30 17:12:30|12486|12471|12480|12468|12486|12476|12476|12467|1098
1625073160000|2021-06-30 17:12:40|12489|12471|12493|12471|12493|12476|12480|12471|3526
1625073170000|2021-06-30 17:12:50|12486|12472|12485|12471|12486|12472|12485|12471|3100
1625073180000|2021-06-30 17:13:00||12472||12473||12474||12472|344
1625073190000|2021-06-30 17:13:10||12475||12475||12475||12475|3000
1625073200000|2021-06-30 17:13:20|12484|12477|12485|12477|12485|12477|12484|12477|3300
1625073210000|2021-06-30 17:13:30|12487|12480|12487|12480|12487|12480|12487|12478|651
1625073220000|2021-06-30 17:13:40|12493||12493||12493||12493||109
1625073250000|2021-06-30 17:14:10|12495|12482|12499|12488|12499|12493|12495|12482|7432
1625073260000|2021-06-30 17:14:20|12498|12492|12490|12483|12498|12492|12490|12483|800
1625073270000|2021-06-30 17:14:30|12495|12487|12495|12487|12495|12487|12495|12487|100
1625073280000|2021-06-30 17:14:40|12494|12485|12491|12480|12494|12485|12491|12480|500
1625073290000|2021-06-30 17:14:50||12483||12483||12483||12483|600
1625073310000|2021-06-30 17:15:10|12494|12488|12494|12485|12494|12488|12494|12483|0
1625073320000|2021-06-30 17:15:20||12486||12485||12486||12485|700
1625073340000|2021-06-30 17:15:40|12492|12488|12500|12486|12500|12488|12488|12486|431
1625073350000|2021-06-30 17:15:50|12498||12498||12498||12498||0
1625073370000|2021-06-30 17:16:10|12494|12483|12494|12484|12494|12486|12492|12483|300
1625073380000|2021-06-30 17:16:20||12485||12485||12485||12485|0
1625073390000|2021-06-30 17:16:30|||||||||200
1625073430000|2021-06-30 17:17:10|12492||12492||12492||12492||0
1625073450000|2021-06-30 17:17:30|||||||||100
1625073460000|2021-06-30 17:17:40|12494|12488|12494|12488|12494|12488|12494|12488|500
1625073470000|2021-06-30 17:17:50||12487||12485||12487||12485|443
1625073500000|2021-06-30 17:18:20||12486||12486||12486||12486|200
1625073510000|2021-06-30 17:18:30|12492||12492||12492||12492||0
1625073520000|2021-06-30 17:18:40|12490|12488|12489|12480|12492|12488|12488|12479|1200
1625073530000|2021-06-30 17:18:50|12485|12479|12489|12479|12489|12480|12485|12479|12626
1625073540000|2021-06-30 17:19:00||12481||12481||12481||12481|2268
1625073550000|2021-06-30 17:19:10|12488|12482|12486|12480|12488|12482|12483|12476|1200
1625073560000|2021-06-30 17:19:20|12485|12479|12485|12479|12485|12479|12485|12479|100
1625073570000|2021-06-30 17:19:30|12482|12475|12480|12469|12482|12475|12480|12469|2600
1625073580000|2021-06-30 17:19:40|12474|12468|12471|12465|12474|12468|12471|12465|0
1625073600000|2021-06-30 17:20:00|12470|12468|12478|12471|12481|12471|12470|12468|1202
1625073610000|2021-06-30 17:20:10|||||||||3200
1625073620000|2021-06-30 17:20:20||12472||12473||12473||12472|600
1625073630000|2021-06-30 17:20:30|12475|12474|12475|12464|12475|12474|12475|12464|650
1625073670000|2021-06-30 17:21:10|12477|12467|12477|12470|12477|12471|12476|12467|4000
1625073680000|2021-06-30 17:21:20|12475|12471|12475|12470|12475|12471|12475|12469|100
1625073690000|2021-06-30 17:21:30|12473|12469|12474|12462|12474|12469|12464|12458|600
1625073700000|2021-06-30 17:21:40|12473|12463|12473|12465|12473|12465|12473|12463|600
1625073710000|2021-06-30 17:21:50||12466||12465||12466||12465|0
1625073720000|2021-06-30 17:22:00|12472|12462|12469|12461|12472|12463|12464|12458|2249
1625073740000|2021-06-30 17:22:20|12471|12465|12472|12465|12472|12465|12471|12465|300
1625073750000|2021-06-30 17:22:30|12473|12467|12473|12468|12473|12468|12473|12465|310
1625073760000|2021-06-30 17:22:40||12465||12462||12465||12462|0
1625073800000|2021-06-30 17:23:20|12467||12467||12467||12467||0
1625073810000|2021-06-30 17:23:30||12461||12458||12461||12458|300
1625073860000|2021-06-30 17:24:20|12464|12455|12462|12455|12464|12455|12461|12455|300
1625073870000|2021-06-30 17:24:30|12463|12456|12466|12460|12466|12462|12461|12456|400
1625073880000|2021-06-30 17:24:40|12465|12458|12466|12458|12466|12458|12465|12458|100
1625073890000|2021-06-30 17:24:50|12462|12454|12465|12455|12465|12455|12462|12454|0
1625073900000|2021-06-30 17:25:00|12466|12459|12465|12457|12466|12459|12464|12456|0
1625073940000|2021-06-30 17:25:40|12466|12459|12466|12461|12466|12461|12466|12459|3100
1625073950000|2021-06-30 17:25:50|12468|12463|12473|12464|12476|12466|12468|12463|2000
1625073960000|2021-06-30 17:26:00|12474||12474||12474||12474||100
1625073970000|2021-06-30 17:26:10|12473||12473||12473||12473||100
1625073990000|2021-06-30 17:26:30|12476|12470|12480|12472|12480|12472|12476|12470|200
1625074010000|2021-06-30 17:26:50|12477|12473|12477|12466|12477|12473|12474|12466|1139
1625074020000|2021-06-30 17:27:00||12470||12471||12471||12470|0
1625074040000|2021-06-30 17:27:20|12480|12472|12486|12476|12487|12476|12480|12472|400
1625074060000|2021-06-30 17:27:40|12485|12481|12486|12474|12486|12481|12485|12474|400
1625074070000|2021-06-30 17:27:50|12487|12481|12486|12481|12487|12481|12486|12481|0
1625074080000|2021-06-30 17:28:00|12485|12480|12483|12474|12485|12480|12483|12474|200
1625074110000|2021-06-30 17:28:30|12484||12484||12484||12484||0
1625074120000|2021-06-30 17:28:40|||||||||100
1625074140000|2021-06-30 17:29:00|12488|12479|12488|12479|12488|12479|12488|12479|200
1625074160000|2021-06-30 17:29:20|12485||12486||12486||12485||260
1625074180000|2021-06-30 17:29:40|||||||||2100
1625074200000|2021-06-30 17:30:00|12485||12486||12486||12485||0
1625074210000|2021-06-30 17:30:10|12483|12478|12481|12473|12483|12478|12481|12473|858
1625074220000|2021-06-30 17:30:20|12475|12466|12475|12466|12475|12466|12475|12466|1500
1625074230000|2021-06-30 17:30:30|12473|12468|12475|12468|12475|12469|12473|12466|400
1625074290000|2021-06-30 17:31:30|12473|12470|12472|12468|12473|12470|12472|12461|200
1625074300000|2021-06-30 17:31:40|12470|12460|12467|12458|12470|12463|12467|12458|1056
1625074310000|2021-06-30 17:31:50|12464|12454|12461|12458|12465|12458|12461|12454|200
1625074320000|2021-06-30 17:32:00|12460|12455|12471|12462|12474|12462|12460|12454|200
1625074330000|2021-06-30 17:32:10|12472||12472||12472||12472||0
1625074340000|2021-06-30 17:32:20|12471|12461|12470|12462|12471|12463|12470|12460|1100
1625074350000|2021-06-30 17:32:30|||||||||300
1625074380000|2021-06-30 17:33:00|||||||||100
1625074400000|2021-06-30 17:33:20|12466|12456|12470|12462|12470|12462|12466|12456|100
1625074410000|2021-06-30 17:33:30|12469|12461|12469|12462|12469|12464|12469|12461|0
1625074420000|2021-06-30 17:33:40|12470|12461|12472|12464|12475|12466|12470|12457|687
1625074430000|2021-06-30 17:33:50||12465||12465||12465||12465|3100
1625074440000|2021-06-30 17:34:00|12470|12467|12472|12466|12472|12467|12470|12466|200
1625074450000|2021-06-30 17:34:10||12467||12467||12467||12466|0
1625074460000|2021-06-30 17:34:20|12471|12466|12471|12466|12471|12467|12471|12466|0
1625074470000|2021-06-30 17:34:30|12469|12465|12469|12460|12469|12465|12469|12457|0
1625074480000|2021-06-30 17:34:40|12468||12468||12468||12468||0
1625074500000|2021-06-30 17:35:00|12464|12459|12464|12457|12464|12459|12464|12454|0
1625074510000|2021-06-30 17:35:10|12466|12459|12471|12463|12471|12464|12466|12459|500
1625074530000|2021-06-30 17:35:30|12474|12467|12474|12466|12474|12467|12474|12466|200
1625074550000|2021-06-30 17:35:50|12472|12465|12472|12461|12472|12466|12470|12461|300
1625074560000|2021-06-30 17:36:00||12465||12465||12465||12465|700
1625074570000|2021-06-30 17:36:10|12473|12467|12478|12468|12478|12469|12473|12467|1800
1625074580000|2021-06-30 17:36:20|12476|12465|12476|12465|12476|12465|12476|12465|0
1625074600000|2021-06-30 17:36:40|12477|12470|12478|12468|12478|12470|12477|12468|200
1625074610000|2021-06-30 17:36:50|12473||12478||12478||12473||501
1625074620000|2021-06-30 17:37:00||12470||12470||12470||12470|0
1625074630000|2021-06-30 17:37:10|12476|12464|12478|12470|12478|12470|12476|12464|300
1625074640000|2021-06-30 17:37:20|12476|12464|12471|12463|12476|12466|12471|12461|700
1625074650000|2021-06-30 17:37:30|12468|12458|12470|12458|12470|12458|12467|12458|0
1625074700000|2021-06-30 17:38:20|12474|12467|12471|12467|12474|12467|12471|12467|0
1625074710000|2021-06-30 17:38:30|12474||12474||12474||12474||0
1625074740000|2021-06-30 17:39:00|12475|12470|12480|12472|12480|12472|12474|12470|1851
1625074750000|2021-06-30 17:39:10|12487|12477|12486|12478|12487|12478|12480|12472|200
1625074760000|2021-06-30 17:39:20||12477||12478||12478||12477|0
1625074770000|2021-06-30 17:39:30||12479||12479||12479||12479|0
1625074780000|2021-06-30 17:39:40|12488|12482|12488|12481|12488|12483|12486|12479|700
1625074790000|2021-06-30 17:39:50|12481|12475|12481|12476|12481|12476|12481|12475|177
1625074800000|2021-06-30 17:40:00|12480|12475|12480|12475|12480|12475|12480|12475|100
1625074810000|2021-06-30 17:40:10|12484|12477|12490|12481|12492|12483|12484|12477|803
1625074820000|2021-06-30 17:40:20||12482||12481||12482||12481|0
1625074830000|2021-06-30 17:40:30|12492|12482|12493|12482|12493|12482|12492|12482|0
1625074840000|2021-06-30 17:40:40|12492|12483|12493|12483|12493|12483|12492|12483|3100
1625074850000|2021-06-30 17:40:50|12492|12482|12488|12482|12492|12482|12488|12477|600
1625074860000|2021-06-30 17:41:00|||||||||4800
1625074870000|2021-06-30 17:41:10|12487|12481|12487|12480|12487|12481|12487|12479|4600
1625074880000|2021-06-30 17:41:20|12491|12483|12487|12478|12491|12483|12487|12478|3400
1625074890000|2021-06-30 17:41:30|12491|12480|12492|12481|12492|12485|12491|12480|6524
1625074920000|2021-06-30 17:42:00|12491|12485|12490|12482|12492|12487|12490|12482|0
1625074940000|2021-06-30 17:42:20|12489|12479|12482|12478|12489|12479|12482|12478|100
1625074950000|2021-06-30 17:42:30|12480|12473|12480|12473|12481|12473|12480|12473|200
1625074960000|2021-06-30 17:42:40|12481|12474|12482|12474|12482|12476|12480|12474|300
1625074970000|2021-06-30 17:42:50|12484|12475|12484|12475|12486|12478|12484|12475|6200
1625075030000|2021-06-30 17:43:50|12485|12480|12492|12485|12497|12485|12485|12480|2118
1625075040000|2021-06-30 17:44:00|12493|12486|12492|12485|12493|12490|12492|12485|1800
1625075050000|2021-06-30 17:44:10|12491|12486|12490|12485|12491|12486|12489|12485|600
1625075060000|2021-06-30 17:44:20|12489|12480|12487|12481|12489|12481|12487|12478|400
1625075070000|2021-06-30 17:44:30||12478||12478||12478||12478|600
1625075080000|2021-06-30 17:44:40|||||||||600
1625075090000|2021-06-30 17:44:50||12480||12480||12480||12480|1065
1625075110000|2021-06-30 17:45:10|12488|12483|12497|12485|12497|12488|12487|12480|954
1625075140000|2021-06-30 17:45:40|12496|12481|12488|12480|12496|12482|12488|12480|1000
1625075180000|2021-06-30 17:46:20|12487||12486||12487||12486||100
1625075190000|2021-06-30 17:46:30|12483|12479|12483|12476|12483|12479|12483|12475|873
1625075210000|2021-06-30 17:46:50||12477||12477||12477||12477|0
1625075220000|2021-06-30 17:47:00||12476||12476||12477||12476|100
1625075240000|2021-06-30 17:47:20|12486|12480|12486|12480|12486|12480|12486|12480|0
1625075260000|2021-06-30 17:47:40|12487|12482|12493|12484|12493|12484|12487|12482|535
1625075280000|2021-06-30 17:48:00|12492|12479|12492|12482|12492|12482|12489|12479|700
1625075330000|2021-06-30 17:48:50|12489|12479|12489|12484|12489|12484|12488|12479|0
1625075340000|2021-06-30 17:49:00|12488|12483|12488|12483|12489|12485|12488|12483|0
1625075360000|2021-06-30 17:49:20|12486|12481|12484|12479|12486|12481|12484|12479|0
1625075370000|2021-06-30 17:49:30|12486|12481|12483|12478|12486|12481|12483|12478|300
1625075380000|2021-06-30 17:49:40|12481|12476|12478|12472|12481|12476|12478|12472|1392
1625075400000|2021-06-30 17:50:00|12477|12473|12491|12478|12491|12481|12477|12473|500
1625075410000|2021-06-30 17:50:10|12492|12479|12494|12481|12495|12492|12492|12479|290
1625075430000|2021-06-30 17:50:30|12495|12491|12499|12495|12499|12495|12495|12491|0
1625075440000|2021-06-30 17:50:40|12497|12494|12499|12495|12499|12495|12497|12494|100
1625075450000|2021-06-30 17:50:50|12500|12497|12523|12515|12523|12517|12500|12495|14520
1625075460000|2021-06-30 17:51:00|12524|12517|12526|12513|12526|12522|12521|12513|1407
1625075470000|2021-06-30 17:51:10|12525|12517|12521|12513|12525|12517|12521|12513|700
1625075480000|2021-06-30 17:51:20|12519|12515|12524|12513|12524|12516|12519|12513|800
1625075490000|2021-06-30 17:51:30|12518|12512|12517|12512|12518|12512|12517|12512|100
1625075500000|2021-06-30 17:51:40|12515|12510|12514|12508|12515|12510|12513|12508|3100
1625075510000|2021-06-30 17:51:50|12513|12506|12514|12505|12514|12506|12513|12505|500
1625075520000|2021-06-30 17:52:00||12507||12505||12507||12505|100
1625075540000|2021-06-30 17:52:20|12515|12507|12521|12512|12522|12512|12515|12507|427
1625075550000|2021-06-30 17:52:30|12522|12511|12521|12512|12522|12512|12521|12511|100
1625075560000|2021-06-30 17:52:40|12517|12506|12514|12505|12517|12507|12506|12503|7559
1625075570000|2021-06-30 17:52:50|12513||12511||12513||12510||1800
1625075580000|2021-06-30 17:53:00|12513|12507|12512|12505|12513|12507|12512|12505|3000
1625075600000|2021-06-30 17:53:20|12510|12503|12501|12494|12510|12503|12501|12493|200
1625075610000|2021-06-30 17:53:30|12499|12492|12504|12495|12506|12498|12499|12492|821
1625075620000|2021-06-30 17:53:40|12503|12496|12503|12495|12503|12496|12503|12494|100
1625075630000|2021-06-30 17:53:50|12501|12494|12500|12492|12501|12494|12500|12491|0
1625075640000|2021-06-30 17:54:00|12501|12493|12495|12490|12501|12493|12495|12490|300
1625075650000|2021-06-30 17:54:10|12494|12487|12493|12486|12494|12487|12493|12484|100
1625075660000|2021-06-30 17:54:20||12485||12485||12485||12485|0
1625075670000|2021-06-30 17:54:30|12492|12486|12492|12483|12492|12486|12492|12483|0
1625075680000|2021-06-30 17:54:40||12484||12484||12484||12484|390
1625075690000|2021-06-30 17:54:50|12491|12483|12491|12483|12491|12483|12491|12483|0
1625075700000|2021-06-30 17:55:00|||||||||1000
1625075720000|2021-06-30 17:55:20||12484||12484||12484||12484|0
1625075730000|2021-06-30 17:55:30|12496|12485|12494|12486|12498|12493|12491|12485|1000
1625075780000|2021-06-30 17:56:20||12484||12486||12486||12484|0
1625075800000|2021-06-30 17:56:40|12493|12483|12489|12479|12493|12483|12486|12479|0
1625075810000|2021-06-30 17:56:50||12481||12479||12481||12479|0
1625075820000|2021-06-30 17:57:00||12480||12479||12482||12479|0
1625075830000|2021-06-30 17:57:10|12490|12484|12490|12482|12490|12484|12489|12481|407
1625075840000|2021-06-30 17:57:20|12489|12479|12489|12479|12489|12479|12489|12479|0
1625075860000|2021-06-30 17:57:40|12490|12483|12494|12482|12495|12483|12490|12482|300
1625075870000|2021-06-30 17:57:50||12484||12484||12484||12484|0
1625075880000|2021-06-30 17:58:00|12493|12482|12493|12482|12493|12482|12493|12482|0
1625075890000|2021-06-30 17:58:10|12495|12486|12500|12491|12501|12491|12495|12486|200
1625075910000|2021-06-30 17:58:30||12492||12492||12492||12492|0
1625075920000|2021-06-30 17:58:40||12493||12493||12493||12493|0
1625075930000|2021-06-30 17:58:50|||||||||600
1625075950000|2021-06-30 17:59:10|12494|12491|12500|12487|12500|12491|12490|12485|546
1625075960000|2021-06-30 17:59:20|12499|12486|12499|12486|12499|12486|12499|12486|0
1625075970000|2021-06-30 17:59:30|12496||12496||12496||12496||0
1625075980000|2021-06-30 17:59:40|12495||12495||12495||12495||500
1625075990000|2021-06-30 17:59:50|12493|12485|12493|12485|12493|12485|12491|12485|700
1625076000000|2021-06-30 18:00:00|12495|12487|12499|12492|12499|12492|12495|12487|106
1625076020000|2021-06-30 18:00:20|12505|12495|12505|12500|12505|12500|12499|12493|500
1625076040000|2021-06-30 18:00:40|12502|12498|12500|12488|12502|12498|12500|12488|500
1625076050000|2021-06-30 18:00:50||12489||12489||12490||12489|200
1625076060000|2021-06-30 18:01:00|12497|12488|12493|12484|12500|12488|12490|12484|8782
1625076070000|2021-06-30 18:01:10|12499|12485|12497|12485|12499|12489|12497|12485|400
1625076120000|2021-06-30 18:02:00|12494||12493||12494||12493||600
1625076130000|2021-06-30 18:02:10|12491|12480|12487|12479|12491|12480|12487|12479|1194
1625076140000|2021-06-30 18:02:20|12481|12481|12487|12479|12487|12481|12481|12479|900
1625076150000|2021-06-30 18:02:30|12488|12482|12488|12480|12488|12483|12488|12480|600
1625076160000|2021-06-30 18:02:40|12490|12482|12490|12482|12490|12482|12490|12481|0
1625076170000|2021-06-30 18:02:50|12491|12484|12493|12486|12493|12486|12491|12484|100
1625076180000|2021-06-30 18:03:00|12496|12488|12498|12490|12499|12490|12495|12486|0
1625076190000|2021-06-30 18:03:10|12499|12494|12505|12498|12505|12498|12499|12494|485
1625076250000|2021-06-30 18:04:10|12509|12501|12505|12499|12515|12507|12505|12499|900
1625076260000|2021-06-30 18:04:20|12506|12501|12510|12501|12510|12501|12506|12501|139
1625076270000|2021-06-30 18:04:30|12513|12502|12513|12503|12513|12503|12513|12502|400
1625076290000|2021-06-30 18:04:50|12512|12504|12507|12498|12512|12505|12505|12498|610
1625076300000|2021-06-30 18:05:00|12509||12509||12509||12509||0
1625076310000|2021-06-30 18:05:10|12508|12499|12511|12501|12511|12501|12508|12499|0
1625076320000|2021-06-30 18:05:20|12510||12510||12510||12510||0
1625076330000|2021-06-30 18:05:30|12511|12505|12511|12505|12511|12505|12511|12505|0
1625076350000|2021-06-30 18:05:50|||||||||500
1625076360000|2021-06-30 18:06:00|12508|12504|12511|12505|12511|12505|12505|12501|500
1625076370000|2021-06-30 18:06:10|12510|12506|12515|12511|12515|12511|12510|12506|1589
1625076390000|2021-06-30 18:06:30|12514|12510|12513|12506|12514|12510|12512|12505|3400
1625076400000|2021-06-30 18:06:40|12515|12509|12524|12516|12524|12517|12515|12508|1798
1625076410000|2021-06-30 18:06:50||12519||12519||12519||12519|100
1625076420000|2021-06-30 18:07:00|12522|12518|12524|12519|12524|12520|12522|12516|428
1625076430000|2021-06-30 18:07:10|12527|12521|12528|12520|12528|12521|12526|12520|800
1625076440000|2021-06-30 18:07:20|12527|12519|12521|12516|12527|12519|12521|12516|300
1625076450000|2021-06-30 18:07:30|12524|12514|12506|12501|12524|12514|12506|12495|3372
1625076460000|2021-06-30 18:07:40|12512|12504|12512|12501|12512|12504|12512|12501|0
1625076490000|2021-06-30 18:08:10|12506|12495|12498|12491|12506|12495|12498|12491|500
1625076500000|2021-06-30 18:08:20|12499|12492|12501|12494|12501|12494|12499|12492|200
1625076510000|2021-06-30 18:08:30|12500|12495|12502|12495|12504|12495|12500|12495|0
1625076540000|2021-06-30 18:09:00|12500|12493|12490|12483|12500|12493|12487|12478|2600
1625076590000|2021-06-30 18:09:50|12493|12486|12493|12486|12493|12486|12493|12486|100
1625076610000|2021-06-30 18:10:10|12494||12493||12494||12493||0
1625076620000|2021-06-30 18:10:20|12494|12487|12495|12488|12495|12488|12493|12487|100
1625076630000|2021-06-30 18:10:30|12494|12489|12494|12489|12494|12489|12494|12489|0
1625076640000|2021-06-30 18:10:40|12495|12488|12495|12488|12495|12488|12495|12488|0
1625076650000|2021-06-30 18:10:50|||||||||100
1625076660000|2021-06-30 18:11:00|12496|12489|12495|12490|12496|12490|12495|12489|0
1625076670000|2021-06-30 18:11:10|12499|12492|12501|12493|12501|12493|12498|12492|0
1625076700000|2021-06-30 18:11:40|12500|12496|12498|12492|12500|12496|12498|12492|490
1625076710000|2021-06-30 18:11:50|12496|12488|12495|12489|12496|12489|12495|12488|300
1625076720000|2021-06-30 18:12:00|12492|12488|12492|12484|12495|12488|12486|12480|1034
1625076730000|2021-06-30 18:12:10|12493||12493||12493||12493||330
1625076740000|2021-06-30 18:12:20|12495|12488|12495|12485|12495|12488|12495|12485|166
1625076800000|2021-06-30 18:13:20|12493|12487|12487|12480|12494|12487|12487|12479|842
1625076820000|2021-06-30 18:13:40|12488|12483|12494|12486|12494|12486|12488|12483|500
1625076850000|2021-06-30 18:14:10|12489|12483|12486|12477|12489|12483|12480|12473|794
1625076860000|2021-06-30 18:14:20|12480|12472|12479|12471|12480|12475|12478|12470|1188
1625076870000|2021-06-30 18:14:30||12473||12473||12473||12473|100
1625076880000|2021-06-30 18:14:40||12472||12472||12472||12472|0
1625076890000|2021-06-30 18:14:50|12475|12474|12480|12473|12480|12475|12475|12473|5227
1625076900000|2021-06-30 18:15:00|12484|12476|12484|12473|12487|12476|12484|12473|200
1625076920000|2021-06-30 18:15:20|12485||12485||12485||12485||0
1625076940000|2021-06-30 18:15:40|12479||12479||12479||12478||395
1625076950000|2021-06-30 18:15:50|12480|12476|12485|12477|12489|12477|12480|12473|2794
1625076960000|2021-06-30 18:16:00|12488||12486||12488||12486||0
1625076970000|2021-06-30 18:16:10|12485||12485||12488||12485||0
1625077000000|2021-06-30 18:16:40|12486|12481|12490|12481|12490|12484|12486|12481|100
1625077010000|2021-06-30 18:16:50|12489|12482|12491|12485|12491|12489|12489|12482|851
1625077030000|2021-06-30 18:17:10|12494|12486|12495|12488|12495|12488|12494|12486|1444
1625077040000|2021-06-30 18:17:20|12493|12489|12495|12484|12495|12489|12492|12482|400
1625077070000|2021-06-30 18:17:50|12491|12485|12491|12485|12491|12485|12491|12485|0
1625077080000|2021-06-30 18:18:00|12490|12484|12490|12484|12490|12484|12490|12484|200
1625077090000|2021-06-30 18:18:10|12491|12487|12493|12484|12493|12487|12491|12484|100
1625077100000|2021-06-30 18:18:20|12497|12487|12496|12488|12497|12488|12496|12487|100
1625077130000|2021-06-30 18:18:50|12495|12489|12495|12488|12495|12489|12489|12487|3300
1625077140000|2021-06-30 18:19:00|12494|12490|12498|12492|12499|12492|12494|12490|100
1625077150000|2021-06-30 18:19:10|12499||12499||12499||12499||200
1625077160000|2021-06-30 18:19:20|12500|12493|12503|12497|12503|12497|12500|12493|3455
1625077170000|2021-06-30 18:19:30||12498||12498||12498||12498|200
1625077180000|2021-06-30 18:19:40|12505|12497|12505|12498|12505|12498|12503|12497|600
1625077210000|2021-06-30 18:20:10|12503|12497|12497|12492|12503|12497|12497|12492|634
1625077230000|2021-06-30 18:20:30|12501|12495|12501|12495|12501|12495|12501|12495|0
1625077250000|2021-06-30 18:20:50|12498|12492|12496|12488|12498|12492|12496|12487|1201
1625077260000|2021-06-30 18:21:00|12495|12484|12489|12484|12495|12487|12489|12480|100
1625077270000|2021-06-30 18:21:10||12483||12484||12484||12483|0
1625077280000|2021-06-30 18:21:20|12488|12483|12491|12484|12491|12484|12485|12478|1008
1625077290000|2021-06-30 18:21:30|12488|12480|12488|12480|12492|12483|12485|12476|600
1625077300000|2021-06-30 18:21:40|12484|12474|12484|12478|12487|12478|12482|12474|500
1625077310000|2021-06-30 18:21:50|12481|12473|12478|12470|12484|12473|12477|12470|1231
1625077320000|2021-06-30 18:22:00|12475||12475||12475||12475||1147
1625077340000|2021-06-30 18:22:20|12478||12478||12478||12478||1695
1625077360000|2021-06-30 18:22:40|||||||||100
1625077380000|2021-06-30 18:23:00|12477||12475||12477||12475||1000
1625077390000|2021-06-30 18:23:10|12473|12468|12475|12470|12475|12470|12470|12468|1612
1625077400000|2021-06-30 18:23:20|12476|12471|12478|12472|12478|12472|12472|12469|1627
1625077420000|2021-06-30 18:23:40|||||||||3000
1625077430000|2021-06-30 18:23:50|12479|12470|12472|12460|12481|12470|12465|12457|5700
1625077450000|2021-06-30 18:24:10|12471|12462|12462|12455|12471|12462|12461|12451|1529
1625077460000|2021-06-30 18:24:20|12461|12456|12461|12454|12462|12458|12456|12451|3225
1625077470000|2021-06-30 18:24:30|12462|12455|12461|12455|12462|12457|12461|12455|874
1625077480000|2021-06-30 18:24:40|12466|12452|12463|12456|12466|12456|12463|12452|1896
1625077500000|2021-06-30 18:25:00|12459|12451|12458|12451|12459|12454|12458|12451|400
1625077510000|2021-06-30 18:25:10|12455|12452|12458|12452|12458|12452|12455|12452|200
1625077520000|2021-06-30 18:25:20|12451|12450|12458|12450|12458|12450|12451|12450|216
1625077530000|2021-06-30 18:25:30|12455|12449|12456|12449|12457|12449|12450|12445|806
1625077570000|2021-06-30 18:26:10|12457|12454|12462|12455|12462|12455|12456|12454|1050
1625077590000|2021-06-30 18:26:30|12461|12458|12461|12455|12462|12458|12461|12455|1100
1625077610000|2021-06-30 18:26:50|12460|12456|12461|12456|12462|12457|12460|12456|1800
1625077620000|2021-06-30 18:27:00|12462|12460|12465|12460|12465|12460|12462|12460|300
1625077630000|2021-06-30 18:27:10|12464|12461|12471|12465|12472|12465|12464|12460|4550
1625077640000|2021-06-30 18:27:20|12473|12469|12474|12469|12477|12469|12473|12469|243
1625077650000|2021-06-30 18:27:30|12473|12471|12471|12467|12474|12471|12471|12467|2081
1625077660000|2021-06-30 18:27:40|12470|12463|12467|12463|12470|12463|12467|12463|100
1625077670000|2021-06-30 18:27:50||12460||12459||12460||12459|400
1625077680000|2021-06-30 18:28:00|12466|12457|12466|12457|12466|12457|12466|12457|100
1625077690000|2021-06-30 18:28:10|12462|12451|12457|12448|12462|12451|12457|12448|100
1625077710000|2021-06-30 18:28:30|12461|12450|12461|12450|12461|12450|12461|12450|0
1625077720000|2021-06-30 18:28:40||12452||12452||12452||12452|0
1625077760000|2021-06-30 18:29:20|12460|12454|12460|12454|12460|12454|12460|12454|0
1625077770000|2021-06-30 18:29:30|12457|12452|12455|12448|12457|12452|12455|12448|0
1625077780000|2021-06-30 18:29:40|12452|12447|12455|12446|12455|12447|12452|12443|400
1625077790000|2021-06-30 18:29:50|||||||||1400
1625077800000|2021-06-30 18:30:00|||||||||200
1625077810000|2021-06-30 18:30:10|12460|12450|12461|12451|12463|12453|12460|12449|500
1625077820000|2021-06-30 18:30:20|||||||||100
1625077850000|2021-06-30 18:30:50|||||||||150
1625077860000|2021-06-30 18:31:00|12460|12452|12458|12447|12460|12452|12457|12447|22315
1625077870000|2021-06-30 18:31:10|12457|12452|12458|12452|12458|12452|12457|12452|0
1625077880000|2021-06-30 18:31:20|12459|12453|12473|12462|12474|12462|12459|12453|7800
1625077900000|2021-06-30 18:31:40|12474|12463|12474|12463|12474|12468|12474|12463|2646
1625077910000|2021-06-30 18:31:50||12464||12465||12465||12464|258
1625077920000|2021-06-30 18:32:00|12471|12466|12472|12466|12474|12466|12471|12466|0
1625077930000|2021-06-30 18:32:10|12471|12465|12469|12463|12472|12465|12465|12463|200
1625077940000|2021-06-30 18:32:20|12466|12465|12473|12464|12474|12465|12466|12462|2833
1625077950000|2021-06-30 18:32:30|12471|12463|12472|12459|12472|12463|12468|12456|300
1625077980000|2021-06-30 18:33:00|||||||||200
1625077990000|2021-06-30 18:33:10|12470|12460|12469|12460|12470|12460|12469|12460|0
1625078000000|2021-06-30 18:33:20|12471|12461|12468|12461|12471|12461|12468|12461|2682
1625078010000|2021-06-30 18:33:30|||||||||100
1625078020000|2021-06-30 18:33:40|12465|12460|12467|12461|12468|12461|12460|12454|3256
1625078030000|2021-06-30 18:33:50|12468||12468||12468||12467||0
1625078040000|2021-06-30 18:34:00|12467|12456|12465|12455|12467|12456|12463|12455|200
1625078060000|2021-06-30 18:34:20|||||||||100
1625078080000|2021-06-30 18:34:40|12464||12464||12464||12464||200
1625078090000|2021-06-30 18:34:50|12465|12459|12466|12457|12466|12461|12461|12457|5254
1625078100000|2021-06-30 18:35:00|||||||||965
1625078120000|2021-06-30 18:35:20|||||||||3000
1625078130000|2021-06-30 18:35:30|||||||||100
1625078140000|2021-06-30 18:35:40|12465|12465|12463|12457|12465|12465|12463|12457|755
1625078160000|2021-06-30 18:36:00|||||||||200
1625078170000|2021-06-30 18:36:10|12460|12455|12459|12455|12460|12455|12457|12455|392
1625078180000|2021-06-30 18:36:20|12463|12457|12467|12461|12467|12461|12463|12457|761
1625078190000|2021-06-30 18:36:30|12468|12462|12473|12467|12473|12467|12468|12462|0
1625078200000|2021-06-30 18:36:40|12477|12470|12477|12470|12477|12470|12475|12470|2200
1625078210000|2021-06-30 18:36:50|12475|12467|12475|12467|12475|12467|12472|12467|200
1625078250000|2021-06-30 18:37:30|12476|12470|12480|12470|12482|12472|12476|12470|2200
1625078270000|2021-06-30 18:37:50||12471||12471||12471||12471|0
1625078280000|2021-06-30 18:38:00|12479|12472|12480|12473|12482|12473|12479|12472|3200
1625078300000|2021-06-30 18:38:20|12486|12476|12487|12476|12492|12476|12486|12476|100
1625078330000|2021-06-30 18:38:50|12484|12481|12487|12480|12487|12481|12482|12478|2000
1625078340000|2021-06-30 18:39:00|12486|12482|12486|12482|12486|12482|12486|12482|0
1625078360000|2021-06-30 18:39:20|12485|12480|12482|12476|12486|12480|12482|12476|400
1625078390000|2021-06-30 18:39:50|12483|12477|12486|12479|12487|12479|12483|12477|300
1625078410000|2021-06-30 18:40:10|12487|12481|12487|12480|12487|12482|12487|12479|1095
1625078430000|2021-06-30 18:40:30|12486|12482|12486|12476|12487|12482|12482|12476|2389
1625078440000|2021-06-30 18:40:40||12477||12477||12477||12477|0
1625078450000|2021-06-30 18:40:50||12478||12478||12478||12478|0
1625078460000|2021-06-30 18:41:00|12480||12480||12480||12480||1634
1625078480000|2021-06-30 18:41:20|12486|12479|12486|12479|12486|12479|12486|12479|0
1625078500000|2021-06-30 18:41:40|12484|12480|12484|12476|12484|12480|12478|12476|500
1625078530000|2021-06-30 18:42:10|12483|12471|12478|12471|12483|12471|12478|12471|400
1625078550000|2021-06-30 18:42:30||12472||12472||12472||12472|1100
1625078560000|2021-06-30 18:42:40|12479|12475|12484|12477|12484|12477|12479|12475|1166
1625078570000|2021-06-30 18:42:50|12486|12478|12486|12480|12486|12480|12486|12478|700
1625078580000|2021-06-30 18:43:00|12485|12477|12484|12473|12485|12477|12481|12472|542
1625078590000|2021-06-30 18:43:10||12472||12472||12472||12472|362
1625078600000|2021-06-30 18:43:20|12483|12473|12484|12473|12485|12473|12483|12472|0
1625078610000|2021-06-30 18:43:30|12483|12472|12483|12472|12483|12472|12483|12472|0
1625078630000|2021-06-30 18:43:50|12482||12482||12482||12482||400
1625078640000|2021-06-30 18:44:00||12473||12473||12473||12473|0
1625078650000|2021-06-30 18:44:10|12475|12474|12482|12472|12482|12474|12473|12472|300
1625078680000|2021-06-30 18:44:40|12480|12468|12481|12474|12482|12474|12476|12468|1081
1625078690000|2021-06-30 18:44:50|12480|12470|12479|12470|12480|12470|12479|12469|100
1625078710000|2021-06-30 18:45:10|12476|12469|12479|12470|12479|12470|12473|12468|200
1625078720000|2021-06-30 18:45:20|12478||12479||12479||12478||500
1625078730000|2021-06-30 18:45:30|12478|12471|12473|12466|12478|12473|12473|12464|2142
1625078740000|2021-06-30 18:45:40|12478|12467|12480|12470|12480|12470|12474|12467|1252
1625078750000|2021-06-30 18:45:50|12479||12479||12479||12479||0
1625078760000|2021-06-30 18:46:00|12480|12471|12480|12471|12487|12471|12480|12471|0
1625078770000|2021-06-30 18:46:10|12481|12475|12483|12475|12483|12475|12481|12475|0
1625078780000|2021-06-30 18:46:20|12482|12477|12485|12476|12488|12479|12482|12476|300
1625078790000|2021-06-30 18:46:30|12484|12475|12482|12475|12484|12475|12482|12474|500
1625078800000|2021-06-30 18:46:40|12481|12474|12474|12466|12481|12474|12474|12466|409
1625078810000|2021-06-30 18:46:50|12471|12467|12479|12469|12480|12471|12471|12467|500
1625078820000|2021-06-30 18:47:00||12470||12469||12470||12469|0
1625078830000|2021-06-30 18:47:10||12470||12468||12470||12468|0
1625078840000|2021-06-30 18:47:20|12480|12472|12480|12472|12480|12472|12480|12472|0
1625078850000|2021-06-30 18:47:30|12484|12473|12480|12473|12484|12473|12480|12473|0
1625078870000|2021-06-30 18:47:50|12477|12471|12473|12465|12477|12471|12473|12465|100
1625078880000|2021-06-30 18:48:00||12464||12463||12464||12463|0
1625078890000|2021-06-30 18:48:10|12472|12460|12473|12463|12473|12463|12472|12460|2300
1625078900000|2021-06-30 18:48:20|12468||12468||12468||12468||0
1625078910000|2021-06-30 18:48:30|12466|12462|12474|12463|12474|12463|12465|12458|1614
1625078920000|2021-06-30 18:48:40|||||||||2100
1625078950000|2021-06-30 18:49:10|12473|12462|12469|12462|12473|12462|12468|12462|200
1625078960000|2021-06-30 18:49:20|12468|12459|12468|12460|12468|12460|12468|12459|0
1625078970000|2021-06-30 18:49:30|12467|12463|12468|12460|12468|12463|12467|12460|0
1625078980000|2021-06-30 18:49:40|12471|12463|12473|12465|12473|12465|12471|12463|100
1625078990000|2021-06-30 18:49:50|12472|12467|12474|12465|12474|12467|12472|12465|0
1625079000000|2021-06-30 18:50:00|12472||12474||12474||12472||0
1625079010000|2021-06-30 18:50:10|12480|12466|12475|12462|12480|12469|12471|12461|1400
1625079020000|2021-06-30 18:50:20|12466|12460|12471|12462|12472|12462|12466|12459|375
1625079040000|2021-06-30 18:50:40|12468|12458|12467|12458|12468|12458|12467|12458|0
1625079080000|2021-06-30 18:51:20|12466|12461|12464|12458|12466|12461|12464|12458|505
1625079100000|2021-06-30 18:51:40|12466|12460|12469|12458|12469|12460|12465|12458|200
1625079110000|2021-06-30 18:51:50|12466|12459|12465|12459|12467|12461|12465|12458|200
1625079120000|2021-06-30 18:52:00|12462|12455|12462|12455|12462|12455|12462|12455|0
1625079130000|2021-06-30 18:52:10|12471|12457|12469|12461|12471|12461|12469|12457|1034
1625079150000|2021-06-30 18:52:30|||||||||100
1625079160000|2021-06-30 18:52:40|12468||12468||12468||12468||200
1625079200000|2021-06-30 18:53:20|12475|12463|12477|12471|12483|12471|12475|12463|0
1625079210000|2021-06-30 18:53:30|12479|12472|12481|12471|12484|12474|12479|12471|100
1625079220000|2021-06-30 18:53:40|12484|12477|12484|12477|12484|12477|12484|12477|0
1625079230000|2021-06-30 18:53:50|12486|12478|12480|12472|12486|12478|12472|12471|600
1625079250000|2021-06-30 18:54:10|12477|12471|12485|12472|12485|12472|12475|12467|600
1625079260000|2021-06-30 18:54:20|12483|12471|12483|12472|12485|12473|12479|12471|0
1625079270000|2021-06-30 18:54:30|12482|12471|12482|12473|12482|12473|12482|12471|100
1625079300000|2021-06-30 18:55:00|12478|12474|12478|12471|12478|12474|12478|12471|100
1625079310000|2021-06-30 18:55:10|12477|12472|12477|12472|12477|12472|12477|12472|0
1625079320000|2021-06-30 18:55:20|12476|12471|12475|12471|12477|12472|12475|12471|400
1625079330000|2021-06-30 18:55:30|12477|12473|12482|12471|12482|12473|12475|12471|900
1625079340000|2021-06-30 18:55:40|12481|12467|12476|12468|12482|12468|12476|12467|2021
1625079350000|2021-06-30 18:55:50|12475||12475||12475||12475||0
1625079360000|2021-06-30 18:56:00||12467||12467||12467||12467|300
1625079380000|2021-06-30 18:56:20|12471|12464|12471|12464|12471|12464|12471|12464|200
1625079410000|2021-06-30 18:56:50|12468|12462|12461|12456|12468|12462|12461|12455|700
1625079420000|2021-06-30 18:57:00|12460|12454|12461|12454|12463|12460|12456|12452|3219
1625079430000|2021-06-30 18:57:10|12462|12453|12465|12456|12465|12456|12462|12453|200
1625079450000|2021-06-30 18:57:30|12468|12457|12468|12462|12468|12462|12468|12457|1934
1625079460000|2021-06-30 18:57:40|12470|12464|12472|12464|12472|12464|12470|12464|100
1625079470000|2021-06-30 18:57:50|12475|12466|12479|12472|12481|12472|12472|12466|580
1625079490000|2021-06-30 18:58:10|12488|12477|12488|12475|12488|12477|12488|12475|0
1625079500000|2021-06-30 18:58:20|12487|12479|12488|12481|12488|12481|12487|12478|100
1625079510000|2021-06-30 18:58:30|12489|12484|12495|12488|12495|12488|12488|12483|2866
1625079520000|2021-06-30 18:58:40|12491|12487|12495|12487|12495|12487|12489|12485|935
1625079530000|2021-06-30 18:58:50||12489||12490||12490||12489|0
1625079540000|2021-06-30 18:59:00|12492|12489|12492|12481|12495|12489|12487|12476|3600
1625079560000|2021-06-30 18:59:20|12490|12485|12489|12481|12498|12490|12489|12481|7374
1625079570000|2021-06-30 18:59:30|12496|12482|12496|12485|12496|12485|12495|12482|539
1625079580000|2021-06-30 18:59:40|12494||12494||12494||12494||200
1625079590000|2021-06-30 18:59:50|12486|12484|12493|12485|12493|12485|12486|12484|1300
1625079600000|2021-06-30 19:00:00||12484||12485||12485||12484|200
1625079620000|2021-06-30 19:00:20|12492|12486|12497|12487|12498|12493|12492|12486|3088
1625079630000|2021-06-30 19:00:30||12488||12489||12489||12488|0
1625079640000|2021-06-30 19:00:40|||||||||100
1625079650000|2021-06-30 19:00:50|12498|12491|12496|12490|12498|12494|12493|12489|4519
1625079660000|2021-06-30 19:01:00|12497|12493|12499|12493|12500|12493|12497|12493|467
1625079670000|2021-06-30 19:01:10|12494|12492|12499|12492|12499|12493|12494|12490|613
1625079680000|2021-06-30 19:01:20|12494|12493|12499|12493|12500|12493|12494|12493|3400
1625079690000|2021-06-30 19:01:30|12500|12496|12498|12492|12500|12496|12498|12492|1878
1625079710000|2021-06-30 19:01:50|12496|12490|12502|12495|12502|12495|12492|12489|1073
1625079720000|2021-06-30 19:02:00|12501|12496|12504|12498|12505|12499|12499|12495|1683
1625079740000|2021-06-30 19:02:20|12500|12497|12503|12495|12504|12500|12498|12495|1185
1625079750000|2021-06-30 19:02:30|12501|12492|12501|12493|12501|12493|12501|12492|500
1625079760000|2021-06-30 19:02:40|12500|12488|12500|12488|12500|12493|12500|12488|100
1625079770000|2021-06-30 19:02:50|12501|12491|12498|12491|12501|12491|12498|12490|300
1625079790000|2021-06-30 19:03:10|12499|12494|12501|12492|12501|12494|12496|12491|2800
1625079800000|2021-06-30 19:03:20|12502|12496|12505|12497|12505|12500|12502|12495|800
1625079810000|2021-06-30 19:03:30|12504|12492|12502|12490|12504|12492|12498|12490|507
1625079820000|2021-06-30 19:03:40|12500|12491|12500|12491|12500|12491|12500|12491|0
1625079830000|2021-06-30 19:03:50|||||||||497
1625079840000|2021-06-30 19:04:00|12499|12493|12499|12493|12499|12493|12499|12493|100
1625079860000|2021-06-30 19:04:20|12500|12491|12496|12491|12500|12493|12496|12491|300
1625079870000|2021-06-30 19:04:30|||||||||100
1625079880000|2021-06-30 19:04:40|12494|12490|12494|12490|12495|12490|12494|12486|1581
1625079890000|2021-06-30 19:04:50|12495|12492|12500|12492|12500|12492|12495|12492|209
1625079900000|2021-06-30 19:05:00|12499||12500||12500||12499||100
1625079910000|2021-06-30 19:05:10||12493||12493||12493||12493|0
1625079920000|2021-06-30 19:05:20|12506|12494|12509|12502|12509|12502|12505|12494|2672
1625079930000|2021-06-30 19:05:30|12508|12501|12509|12502|12509|12502|12508|12501|0
1625079940000|2021-06-30 19:05:40||12501||12502||12502||12501|0
1625079950000|2021-06-30 19:05:50||12501||12501||12501||12501|0
1625079960000|2021-06-30 19:06:00|||||||||300
1625079970000|2021-06-30 19:06:10|12507|12502|12509|12503|12509|12503|12507|12502|100
1625079980000|2021-06-30 19:06:20|12508|12500|12509|12500|12509|12500|12508|12498|400
1625079990000|2021-06-30 19:06:30|12508|12501|12508|12500|12508|12501|12508|12500|1235
1625080000000|2021-06-30 19:06:40|12505|12499|12501|12496|12505|12499|12501|12496|100
1625080010000|2021-06-30 19:06:50|12499|12493|12499|12494|12499|12494|12498|12493|2216
1625080020000|2021-06-30 19:07:00|12501|12497|12505|12498|12505|12498|12501|12497|500
1625080040000|2021-06-30 19:07:20|12504|12497|12504|12497|12504|12497|12502|12494|300
1625080050000|2021-06-30 19:07:30|12500|12495|12500|12495|12500|12495|12500|12495|0
1625080060000|2021-06-30 19:07:40||12494||12494||12494||12494|100
1625080070000|2021-06-30 19:07:50|12499|12497|12497|12494|12506|12497|12497|12494|4461
1625080080000|2021-06-30 19:08:00|12496|12493|12500|12492|12501|12494|12495|12490|1717
1625080100000|2021-06-30 19:08:20|12499||12500||12500||12499||900
1625080130000|2021-06-30 19:08:50|12499|12493|12505|12498|12506|12498|12499|12493|415
1625080160000|2021-06-30 19:09:20||12499||12499||12499||12499|100
1625080170000|2021-06-30 19:09:30||12500||12500||12500||12500|0
1625080180000|2021-06-30 19:09:40|12509|12501|12508|12501|12509|12503|12505|12501|1006
1625080190000|2021-06-30 19:09:50|12507|12500|12503|12494|12508|12501|12503|12494|300
1625080200000|2021-06-30 19:10:00|12504||12504||12504||12504||0
1625080220000|2021-06-30 19:10:20|||||||||100
1625080250000|2021-06-30 19:10:50|12503|12496|12502|12496|12503|12496|12502|12496|0
1625080260000|2021-06-30 19:11:00|12501||12501||12501||12501||0
1625080270000|2021-06-30 19:11:10|12499|12494|12494|12488|12499|12494|12494|12488|200
1625080280000|2021-06-30 19:11:20|12493|12482|12491|12482|12493|12482|12491|12482|0
1625080300000|2021-06-30 19:11:40|12490|12485|12485|12478|12490|12485|12485|12478|2615
1625080310000|2021-06-30 19:11:50|12490|12482|12492|12482|12493|12486|12490|12481|2341
1625080320000|2021-06-30 19:12:00|12488|12486|12500|12489|12500|12489|12488|12484|4363
1625080330000|2021-06-30 19:12:10|12501||12501||12501||12501||0
1625080340000|2021-06-30 19:12:20|12506|12497|12507|12500|12508|12500|12506|12497|400
1625080350000|2021-06-30 19:12:30|12508|12497|12498|12489|12508|12497|12498|12486|100
1625080370000|2021-06-30 19:12:50||12486||12489||12489||12486|0
1625080380000|2021-06-30 19:13:00|12496|12486|12495|12486|12496|12486|12489|12480|0
1625080400000|2021-06-30 19:13:20||12485||12485||12485||12485|0
1625080420000|2021-06-30 19:13:40|12493|12479|12480|12473|12493|12479|12479|12469|3220
1625080430000|2021-06-30 19:13:50|12485|12475|12480|12473|12485|12475|12480|12473|1800
1625080440000|2021-06-30 19:14:00|12481|12474|12486|12475|12486|12476|12481|12474|100
1625080450000|2021-06-30 19:14:10|12485|12473|12459|12451|12485|12473|12456|12451|21344
1625080460000|2021-06-30 19:14:20|12457|12450|12457|12450|12457|12450|12457|12450|0
1625080470000|2021-06-30 19:14:30|12456|12447|12454|12449|12456|12449|12454|12447|104
1625080480000|2021-06-30 19:14:40|12456|12452|12460|12454|12460|12455|12456|12452|700
1625080490000|2021-06-30 19:14:50|12463|12457|12460|12454|12465|12458|12460|12453|900
1625080500000|2021-06-30 19:15:00|12457|12453|12456|12451|12457|12453|12455|12448|1196
1625080510000|2021-06-30 19:15:10|12457|12453|12457|12453|12457|12453|12457|12453|100
1625080530000|2021-06-30 19:15:30|12460|12451|12460|12456|12460|12456|12460|12451|557
1625080540000|2021-06-30 19:15:40|12457|12457|12457|12452|12458|12457|12455|12451|2200
1625080550000|2021-06-30 19:15:50|12456|12451|12445|12441|12456|12451|12444|12440|3590
1625080560000|2021-06-30 19:16:00|12450|12443|12453|12446|12455|12446|12450|12443|200
1625080570000|2021-06-30 19:16:10|12452|12448|12450|12444|12452|12448|12450|12444|249
1625080600000|2021-06-30 19:16:40|12448||12450||12450||12448||0
1625080610000|2021-06-30 19:16:50|12447|12442|12434|12427|12448|12442|12430|12422|9372
1625080620000|2021-06-30 19:17:00|12435|12425|12444|12436|12448|12436|12435|12425|1020
1625080630000|2021-06-30 19:17:10|12447|12435|12448|12435|12448|12435|12447|12435|100
1625080640000|2021-06-30 19:17:20|12440|12433|12439|12433|12440|12433|12439|12433|100
1625080650000|2021-06-30 19:17:30|||||||||200
1625080660000|2021-06-30 19:17:40|12440|12434|12445|12439|12450|12439|12440|12434|1700
1625080670000|2021-06-30 19:17:50|12452|12441|12449|12441|12456|12444|12445|12441|789
1625080680000|2021-06-30 19:18:00|||||||||100
1625080700000|2021-06-30 19:18:20|12447||12447||12447||12447||0
1625080710000|2021-06-30 19:18:30|||||||||1100
1625080730000|2021-06-30 19:18:50|12450|12445|12450|12443|12451|12445|12446|12442|778
1625080740000|2021-06-30 19:19:00|12449|12442|12445|12436|12449|12442|12445|12436|900
1625080750000|2021-06-30 19:19:10|12444|12437|12445|12437|12445|12437|12444|12437|100
1625080760000|2021-06-30 19:19:20|12444|12436|12444|12436|12444|12436|12444|12436|0
1625080770000|2021-06-30 19:19:30|||||||||300
1625080780000|2021-06-30 19:19:40|12440|12435|12436|12426|12443|12435|12429|12422|614
1625080790000|2021-06-30 19:19:50|12431|12422|12431|12422|12431|12422|12431|12422|0
1625080800000|2021-06-30 19:20:00|12430|12424|12429|12423|12438|12425|12427|12423|1400
1625080820000|2021-06-30 19:20:20|12428|12422|12429|12422|12429|12422|12424|12422|317
1625080830000|2021-06-30 19:20:30|||||||||800
1625080840000|2021-06-30 19:20:40|12433|12423|12433|12424|12433|12424|12432|12423|450
1625080850000|2021-06-30 19:20:50|||||||||150
1625080860000|2021-06-30 19:21:00|12432|12425|12432|12425|12433|12425|12432|12425|200
1625080880000|2021-06-30 19:21:20||12426||12426||12426||12426|0
1625080890000|2021-06-30 19:21:30|||||||||200
1625080900000|2021-06-30 19:21:40|12431|12421|12432|12422|12432|12422|12429|12420|308
1625080940000|2021-06-30 19:22:20|12430|12423|12432|12425|12435|12428|12430|12423|1068
1625080960000|2021-06-30 19:22:40|12433|12427|12433|12428|12435|12428|12433|12427|800
1625080970000|2021-06-30 19:22:50|12435|12430|12439|12434|12439|12434|12435|12430|1442
1625080980000|2021-06-30 19:23:00|12440|12437|12447|12442|12448|12442|12440|12437|2357
1625080990000|2021-06-30 19:23:10|12445|12439|12442|12436|12445|12439|12442|12436|900
1625081020000|2021-06-30 19:23:40|12439|12435|12441|12434|12441|12435|12439|12434|0
1625081060000|2021-06-30 19:24:20|12438|12432|12429|12425|12438|12432|12429|12424|2576
1625081070000|2021-06-30 19:24:30|12432|12424|12432|12426|12432|12427|12429|12424|2050
1625081090000|2021-06-30 19:24:50|12434|12428|12437|12428|12438|12429|12434|12428|900
1625081100000|2021-06-30 19:25:00|12441|12429|12438|12431|12441|12434|12435|12429|2005
1625081110000|2021-06-30 19:25:10|||||||||118
1625081130000|2021-06-30 19:25:30|||||||||300
1625081140000|2021-06-30 19:25:40|12440|12432|12440|12432|12441|12433|12440|12432|678
1625081150000|2021-06-30 19:25:50|||||||||200
1625081160000|2021-06-30 19:26:00|12435|12434|12440|12433|12440|12434|12435|12431|3094
1625081170000|2021-06-30 19:26:10|12439|12432|12432|12426|12439|12432|12432|12426|300
1625081180000|2021-06-30 19:26:20|12431|12427|12432|12426|12432|12429|12431|12426|456
1625081190000|2021-06-30 19:26:30||12428||12428||12428||12428|100
1625081200000|2021-06-30 19:26:40|12430|12426|12432|12426|12432|12426|12430|12426|2012
1625081210000|2021-06-30 19:26:50|12431|12424|12427|12420|12432|12424|12427|12420|100
1625081220000|2021-06-30 19:27:00|12425|12421|12429|12421|12430|12422|12425|12421|0
1625081250000|2021-06-30 19:27:30|12430|12425|12432|12427|12432|12428|12430|12424|2130
1625081260000|2021-06-30 19:27:40|12431||12431||12431||12431||100
1625081270000|2021-06-30 19:27:50|12429|12426|12431|12424|12431|12426|12429|12424|200
1625081290000|2021-06-30 19:28:10|||||||||129
1625081300000|2021-06-30 19:28:20|12428|12426|12430|12424|12431|12426|12428|12424|200
1625081310000|2021-06-30 19:28:30|12428|12423|12428|12423|12428|12423|12428|12423|0
1625081320000|2021-06-30 19:28:40|12426|12421|12427|12418|12427|12421|12422|12418|685
1625081330000|2021-06-30 19:28:50|12425|12421|12425|12419|12425|12421|12425|12419|160
1625081340000|2021-06-30 19:29:00|12422|12418|12417|12411|12422|12418|12417|12411|802
1625081350000|2021-06-30 19:29:10|12416|12413|12419|12412|12419|12413|12416|12412|2351
1625081370000|2021-06-30 19:29:30|12418|12411|12417|12407|12418|12411|12411|12406|2110
1625081380000|2021-06-30 19:29:40|12416|12411|12417|12411|12417|12412|12410|12406|2660
1625081390000|2021-06-30 19:29:50|12414|12408|12416|12407|12417|12408|12414|12406|200
1625081400000|2021-06-30 19:30:00||12408||12407||12408||12407|400
1625081410000|2021-06-30 19:30:10|12418|12408|12420|12414|12424|12414|12418|12408|2324
1625081420000|2021-06-30 19:30:20|12418|12416|12417|12408|12420|12416|12417|12408|588
1625081440000|2021-06-30 19:30:40|12416|12405|12407|12402|12416|12405|12404|12400|5531
1625081450000|2021-06-30 19:30:50|12405|12401|12403|12400|12405|12402|12402|12396|1756
1625081460000|2021-06-30 19:31:00|12404|12401|12403|12397|12405|12401|12403|12397|500
1625081470000|2021-06-30 19:31:10|12401|12398|12403|12398|12403|12398|12401|12398|311
1625081480000|2021-06-30 19:31:20|12402|12399|12396|12391|12403|12402|12396|12391|8644
1625081490000|2021-06-30 19:31:30|12393|12392|12400|12391|12400|12396|12393|12391|3860
1625081500000|2021-06-30 19:31:40|12399||12399||12399||12399||3942
1625081510000|2021-06-30 19:31:50|12398|12394|12406|12399|12407|12399|12398|12394|1807
1625081520000|2021-06-30 19:32:00|12403|12398|12402|12395|12403|12398|12401|12392|1000
1625081530000|2021-06-30 19:32:10|12406|12398|12404|12395|12406|12398|12404|12395|420
1625081540000|2021-06-30 19:32:20|||||||||500
1625081550000|2021-06-30 19:32:30|12405|12398|12405|12398|12405|12398|12405|12398|0
1625081560000|2021-06-30 19:32:40|12406|12399|12401|12392|12406|12403|12400|12390|2996
1625081570000|2021-06-30 19:32:50|12400|12393|12401|12396|12401|12396|12396|12390|400
1625081580000|2021-06-30 19:33:00|12399|12397|12401|12392|12401|12397|12398|12392|500
1625081590000|2021-06-30 19:33:10|12399|12390|12399|12390|12399|12391|12397|12390|400
1625081600000|2021-06-30 19:33:20|12398||12399||12399||12398||550
1625081610000|2021-06-30 19:33:30|12398|12391|12398|12390|12398|12391|12398|12390|0
1625081620000|2021-06-30 19:33:40|12397|12388|12391|12383|12397|12388|12386|12380|6797
1625081630000|2021-06-30 19:33:50|12393|12382|12399|12385|12400|12394|12392|12381|3726
1625081640000|2021-06-30 19:34:00|12398|12386|12397|12387|12398|12390|12394|12386|1000
1625081650000|2021-06-30 19:34:10|12394|12388|12396|12388|12396|12388|12394|12387|300
1625081660000|2021-06-30 19:34:20|12395|12387|12393|12385|12395|12387|12393|12385|300
1625081670000|2021-06-30 19:34:30|12394|12386|12394|12385|12394|12388|12394|12385|200
1625081680000|2021-06-30 19:34:40|12392|12384|12387|12380|12392|12384|12387|12380|800
1625081690000|2021-06-30 19:34:50|12388|12381|12393|12382|12394|12387|12382|12379|4534
1625081700000|2021-06-30 19:35:00|12392|12388|12394|12387|12394|12388|12392|12387|200
1625081710000|2021-06-30 19:35:10|12396|12389|12396|12387|12396|12389|12396|12387|538
1625081720000|2021-06-30 19:35:20|12393|12390|12397|12390|12397|12390|12391|12387|2795
1625081730000|2021-06-30 19:35:30|||||||||700
1625081760000|2021-06-30 19:36:00|12394|12387|12391|12384|12394|12387|12391|12383|2322
1625081770000|2021-06-30 19:36:10|12390|12385|12386|12381|12390|12385|12386|12380|538
1625081780000|2021-06-30 19:36:20|12384|12380|12383|12377|12387|12380|12382|12377|2020
1625081790000|2021-06-30 19:36:30|12380|12376|12386|12378|12386|12379|12379|12376|796
1625081800000|2021-06-30 19:36:40||12379||12379||12379||12379|800
1625081810000|2021-06-30 19:36:50|12390|12382|12390|12380|12390|12382|12389|12380|200
1625081820000|2021-06-30 19:37:00|12389|12379|12386|12379|12390|12379|12386|12379|200
1625081830000|2021-06-30 19:37:10||12380||12380||12380||12380|0
1625081840000|2021-06-30 19:37:20|12389|12383|12390|12382|12390|12383|12389|12382|700
1625081850000|2021-06-30 19:37:30|12386|12381|12390|12385|12394|12385|12386|12381|5946
1625081860000|2021-06-30 19:37:40|12394|12387|12394|12387|12394|12387|12394|12387|0
1625081870000|2021-06-30 19:37:50|12398|12389|12399|12393|12399|12393|12398|12389|100
1625081880000|2021-06-30 19:38:00|12400|12395|12400|12395|12405|12399|12400|12394|4437
1625081890000|2021-06-30 19:38:10|12398|12394|12395|12388|12398|12394|12394|12388|2533
1625081900000|2021-06-30 19:38:20|12394||12395||12395||12394||0
1625081910000|2021-06-30 19:38:30|12400|12390|12400|12396|12400|12396|12400|12390|500
1625081920000|2021-06-30 19:38:40|12399|12397|12400|12393|12400|12399|12399|12393|500
1625081940000|2021-06-30 19:39:00|12397|12391|12395|12389|12400|12393|12395|12389|200
1625081950000|2021-06-30 19:39:10|12400|12392|12398|12389|12400|12392|12398|12389|500
1625081960000|2021-06-30 19:39:20|12400|12391|12404|12395|12405|12397|12400|12391|1476
1625081970000|2021-06-30 19:39:30|12402|12393|12403|12393|12404|12393|12402|12393|0
1625081980000|2021-06-30 19:39:40|12400||12400||12400||12398||100
1625082000000|2021-06-30 19:40:00|12398|12392|12391|12384|12398|12392|12391|12384|1385
1625082010000|2021-06-30 19:40:10|12390|12386|12396|12386|12399|12390|12390|12386|1082
1625082020000|2021-06-30 19:40:20|12395|12387|12395|12386|12399|12387|12395|12386|200
1625082030000|2021-06-30 19:40:30|12397|12387|12397|12386|12397|12387|12397|12386|100
1625082040000|2021-06-30 19:40:40|12395|12389|12397|12390|12397|12392|12393|12386|400
1625082050000|2021-06-30 19:40:50|12396|12389|12397|12386|12397|12389|12396|12386|1099
1625082080000|2021-06-30 19:41:20|12396|12387|12396|12387|12397|12387|12394|12387|400
1625082090000|2021-06-30 19:41:30||12386||12390||12390||12386|0
1625082100000|2021-06-30 19:41:40|12397|12387|12398|12390|12403|12397|12397|12387|3732
1625082110000|2021-06-30 19:41:50|12396|12389|12388|12382|12397|12389|12388|12381|541
1625082120000|2021-06-30 19:42:00|12394|12383|12394|12385|12394|12385|12394|12383|1300
1625082130000|2021-06-30 19:42:10|12391||12391||12391||12391||0
1625082140000|2021-06-30 19:42:20|12394|12388|12398|12386|12398|12388|12393|12386|500
1625082150000|2021-06-30 19:42:30||12392||12391||12392||12390|0
1625082160000|2021-06-30 19:42:40|12400|12392|12400|12395|12400|12395|12398|12392|1051
1625082170000|2021-06-30 19:42:50|12398|12393|12398|12391|12398|12393|12398|12391|100
1625082180000|2021-06-30 19:43:00|12400|12394|12400|12393|12400|12394|12400|12393|0
1625082190000|2021-06-30 19:43:10||12392||12392||12392||12392|0
1625082200000|2021-06-30 19:43:20||12397||12393||12397||12393|228
1625082220000|2021-06-30 19:43:40|12399|12392|12399|12391|12399|12392|12393|12391|500
1625082240000|2021-06-30 19:44:00|12395|12393|12395|12391|12395|12393|12393|12388|200
1625082250000|2021-06-30 19:44:10|12396||12396||12396||12396||100
1625082270000|2021-06-30 19:44:30|12397|12392|12400|12396|12400|12396|12397|12392|1000
1625082280000|2021-06-30 19:44:40|12402|12395|12400|12395|12402|12397|12400|12395|1559
1625082290000|2021-06-30 19:44:50|12402|12396|12402|12397|12402|12397|12402|12396|2595
1625082300000|2021-06-30 19:45:00|12400||12400||12400||12400||300
1625082310000|2021-06-30 19:45:10|12399|12398|12400|12396|12402|12399|12399|12396|5887
1625082320000|2021-06-30 19:45:20|12402|12397|12400|12399|12402|12399|12399|12396|3900
1625082330000|2021-06-30 19:45:30||12398||12398||12399||12396|400
1625082340000|2021-06-30 19:45:40|12401|12396|12408|12399|12408|12401|12401|12396|1100
1625082350000|2021-06-30 19:45:50|12409|12400|12409|12402|12409|12403|12409|12400|200
1625082360000|2021-06-30 19:46:00||12405||12405||12405||12405|0
1625082370000|2021-06-30 19:46:10|12414|12407|12414|12408|12414|12408|12414|12407|649
1625082380000|2021-06-30 19:46:20|12411|12407|12409|12405|12411|12407|12409|12403|1430
1625082390000|2021-06-30 19:46:30|12408|12407|12413|12408|12414|12408|12408|12407|100
1625082400000|2021-06-30 19:46:40|12414|12409|12414|12407|12414|12411|12413|12407|400
1625082410000|2021-06-30 19:46:50|12413|12406|12413|12407|12414|12407|12411|12406|850
1625082420000|2021-06-30 19:47:00|12414|12412|12420|12413|12420|12414|12414|12406|582
1625082430000|2021-06-30 19:47:10|12419|12411|12419|12410|12419|12411|12419|12410|100
1625082440000|2021-06-30 19:47:20|12420|12414|12420|12413|12420|12414|12419|12410|300
1625082460000|2021-06-30 19:47:40|12418|12412|12426|12415|12426|12416|12418|12412|1004
1625082470000|2021-06-30 19:47:50|12420|12416|12420|12414|12420|12416|12420|12414|0
1625082480000|2021-06-30 19:48:00|12419|12413|12419|12414|12419|12414|12419|12413|100
1625082490000|2021-06-30 19:48:10|12418|12413|12425|12415|12425|12419|12418|12413|1748
1625082500000|2021-06-30 19:48:20||12416||12419||12419||12416|0
1625082510000|2021-06-30 19:48:30|12424|12415|12422|12416|12425|12416|12422|12415|200
1625082520000|2021-06-30 19:48:40||12415||12415||12415||12415|0
1625082530000|2021-06-30 19:48:50|12420|12412|12420|12412|12420|12413|12416|12410|800
1625082540000|2021-06-30 19:49:00|12419|12411|12414|12410|12419|12411|12414|12410|200
1625082560000|2021-06-30 19:49:20|12415||12416||12416||12415||0
1625082580000|2021-06-30 19:49:40|12417|12413|12417|12413|12417|12413|12417|12413|100
1625082600000|2021-06-30 19:50:00|12416|12411|12396|12385|12423|12415|12392|12383|8003
1625082610000|2021-06-30 19:50:10|12395|12384|12394|12385|12395|12386|12393|12384|701
1625082620000|2021-06-30 19:50:20|12392|12383|12390|12382|12393|12385|12387|12378|2335
1625082630000|2021-06-30 19:50:30|12389|12383|12391|12383|12392|12384|12389|12383|600
1625082640000|2021-06-30 19:50:40|12392|12384|12392|12384|12392|12386|12392|12383|600
1625082650000|2021-06-30 19:50:50|12393|12385|12394|12388|12394|12388|12388|12384|2000
1625082660000|2021-06-30 19:51:00|12392|12386|12396|12390|12400|12392|12392|12386|1599
1625082670000|2021-06-30 19:51:10|12397|12391|12400|12394|12400|12395|12396|12390|3937
1625082680000|2021-06-30 19:51:20|12399|12393|12402|12395|12404|12397|12399|12393|1629
1625082690000|2021-06-30 19:51:30|12401|12397|12401|12397|12402|12397|12401|12397|400
1625082700000|2021-06-30 19:51:40|12402|12395|12404|12399|12404|12400|12402|12395|700
1625082710000|2021-06-30 19:51:50|12405|12401|12406|12401|12406|12402|12405|12399|900
1625082720000|2021-06-30 19:52:00|12408|12404|12413|12408|12414|12410|12408|12404|2424
1625082730000|2021-06-30 19:52:10|12414|12409|12419|12413|12419|12413|12414|12409|1000
1625082740000|2021-06-30 19:52:20|12417|12414|12416|12410|12417|12414|12415|12410|500
1625082750000|2021-06-30 19:52:30|12413|12411|12413|12410|12413|12411|12413|12410|2001
1625082760000|2021-06-30 19:52:40|12415|12411|12422|12414|12422|12418|12415|12410|4209
1625082770000|2021-06-30 19:52:50||12417||12417||12418||12416|1000
1625082780000|2021-06-30 19:53:00|12421|12416|12422|12414|12422|12416|12421|12413|1300
1625082790000|2021-06-30 19:53:10|12418|12413|12422|12412|12422|12413|12415|12408|3292
1625082810000|2021-06-30 19:53:30|12421|12413|12420|12415|12422|12417|12419|12413|700
1625082820000|2021-06-30 19:53:40|12419|12413|12419|12413|12419|12413|12419|12413|1400
1625082830000|2021-06-30 19:53:50|12417||12417||12417||12417||100
1625082840000|2021-06-30 19:54:00|12414|12415|12417|12414|12422|12418|12414|12414|2822
1625082850000|2021-06-30 19:54:10|12416|12413|12426|12416|12426|12419|12415|12413|1700
1625082860000|2021-06-30 19:54:20||12418||12417||12418||12416|800
1625082870000|2021-06-30 19:54:30|12424|12418|12413|12406|12424|12418|12411|12405|6746
1625082880000|2021-06-30 19:54:40|12419|12407|12416|12408|12419|12411|12416|12407|1200
1625082890000|2021-06-30 19:54:50|12417|12409|12424|12415|12424|12416|12416|12408|1047
1625082900000|2021-06-30 19:55:00|12419|12417|12418|12413|12419|12417|12417|12409|1369
1625082910000|2021-06-30 19:55:10|12417|12409|12416|12410|12418|12413|12416|12409|976
1625082920000|2021-06-30 19:55:20|12415|12407|12417|12411|12417|12411|12411|12407|1736
1625082930000|2021-06-30 19:55:30|12415|12413|12417|12411|12417|12413|12415|12411|600
1625082940000|2021-06-30 19:55:40|12416||12416||12416||12416||100
1625082950000|2021-06-30 19:55:50|12417|12412|12415|12408|12418|12414|12414|12407|2124
1625082960000|2021-06-30 19:56:00|12413|12407|12419|12415|12425|12419|12412|12407|5014
1625082970000|2021-06-30 19:56:10|12417|12413|12415|12408|12417|12413|12415|12406|500
1625082980000|2021-06-30 19:56:20|12414|12409|12414|12409|12415|12409|12414|12408|1154
1625082990000|2021-06-30 19:56:30|12415|12410|12417|12410|12417|12411|12415|12409|1200
1625083000000|2021-06-30 19:56:40|12415|12409|12411|12403|12417|12409|12409|12402|1100
1625083010000|2021-06-30 19:56:50|12409|12402|12404|12400|12409|12402|12404|12400|2727
1625083020000|2021-06-30 19:57:00|12405|12401|12411|12405|12415|12406|12405|12401|2931
1625083030000|2021-06-30 19:57:10|12414|12406|12415|12408|12415|12409|12411|12406|700
1625083040000|2021-06-30 19:57:20|12419|12410|12411|12402|12419|12412|12407|12402|6742
1625083050000|2021-06-30 19:57:30|12406|12404|12406|12403|12406|12404|12405|12401|300
1625083060000|2021-06-30 19:57:40|12412|12404|12410|12404|12413|12408|12409|12404|2306
1625083070000|2021-06-30 19:57:50|12409|12405|12407|12402|12409|12405|12405|12402|1437
1625083080000|2021-06-30 19:58:00|12405|12403|12407|12401|12407|12403|12405|12400|2838
1625083090000|2021-06-30 19:58:10|12406|12402|12408|12403|12412|12405|12406|12401|3609
1625083100000|2021-06-30 19:58:20|12412|12404|12408|12404|12412|12406|12408|12403|1700
1625083110000|2021-06-30 19:58:30|12409|12407|12409|12405|12411|12408|12407|12403|4891
1625083120000|2021-06-30 19:58:40||12404||12404||12404||12404|310
1625083130000|2021-06-30 19:58:50|12407|12403|12407|12402|12407|12403|12406|12402|1799
1625083140000|2021-06-30 19:59:00|12408|12404|12408|12405|12412|12407|12407|12404|6401
1625083150000|2021-06-30 19:59:10|12409|12406|12409|12407|12409|12408|12407|12405|3068
1625083160000|2021-06-30 19:59:20|12406|12406|12408|12404|12409|12408|12405|12402|3487
1625083170000|2021-06-30 19:59:30|12407|12405|12408|12403|12409|12408|12406|12403|6747
1625083180000|2021-06-30 19:59:40|12407|12402|12408|12401|12408|12404|12405|12400|4702
1625083190000|2021-06-30 19:59:50|12407|12403|12412|12402|12414|12411|12407|12401|16582
1625083200000|2021-06-30 20:00:00||12411||12402||12411||12402|287143
1625083370000|2021-06-30 20:02:50|12425|12360|12425|12360|12425|12360|12425|12360|10
1625083380000|2021-06-30 20:03:00|||||||||2
1625083410000|2021-06-30 20:03:30|||||||||277
1625083500000|2021-06-30 20:05:00|12427|12361|12427|12361|12427|12361|12427|12361|0
1625083550000|2021-06-30 20:05:50|12426|12360|12425|12360|12426|12360|12425|12360|0
1625083570000|2021-06-30 20:06:10|12426|12361|12426|12361|12426|12361|12426|12361|0
1625083590000|2021-06-30 20:06:30|12425|12360|12425|12360|12425|12360|12425|12360|0
1625083600000|2021-06-30 20:06:40|12426|12361|12426|12361|12426|12361|12426|12361|0
1625083630000|2021-06-30 20:07:10|12425|12360|12425|12360|12425|12360|12425|12360|0
1625083750000|2021-06-30 20:09:10|12402|12361|12402|12361|12402|12361|12402|12361|0
1625083760000|2021-06-30 20:09:20|12426||12426||12426||12426||0
1625083770000|2021-06-30 20:09:30|12425|12369|12425|12369|12425|12369|12425|12369|0
1625083790000|2021-06-30 20:09:50|12426|12370|12426|12370|12426|12370|12426|12370|0
1625083850000|2021-06-30 20:10:50|12425|12369|12425|12369|12426|12370|12425|12369|0
1625083880000|2021-06-30 20:11:20|12426|12370|12426|12370|12426|12370|12426|12370|0
1625083890000|2021-06-30 20:11:30|12401|12369|12402|12370|12402|12370|12401|12369|0
1625083900000|2021-06-30 20:11:40|12401|12369|12426|12399|12426|12399|12401|12369|0
1625084020000|2021-06-30 20:13:40|12425|12398|12425|12398|12425|12398|12425|12398|0
1625084060000|2021-06-30 20:14:20|12426|12399|12426|12399|12426|12399|12426|12399|0
1625084090000|2021-06-30 20:14:50|12425|12398|12425|12398|12425|12398|12425|12398|0
1625084330000|2021-06-30 20:18:50|12426|12399|12426|12399|12426|12399|12426|12399|0
1625084670000|2021-06-30 20:24:30|||||||||33
1625084990000|2021-06-30 20:29:50|||||||||2
1625085090000|2021-06-30 20:31:30|||||||||4
1625085230000|2021-06-30 20:33:50|||||||||4
1625085370000|2021-06-30 20:36:10|12400|12395|12400|12395|12400|12395|12400|12395|648
1625085430000|2021-06-30 20:37:10||12380||12380||12380||12380|200
1625085550000|2021-06-30 20:39:10|12424||12424||12424||12424||0
1625085560000|2021-06-30 20:39:20||12385||12385||12385||12385|0
1625085670000|2021-06-30 20:41:10|12394||12424||12424||12394||296
1625085880000|2021-06-30 20:44:40|||||||||250
1625085910000|2021-06-30 20:45:10|12400||12400||12400||12400||0
1625085970000|2021-06-30 20:46:10|||||||||250
1625085990000|2021-06-30 20:46:30|12395||12395||12395||12395||0
1625086030000|2021-06-30 20:47:10|12390||12390||12390||12390||0
1625086050000|2021-06-30 20:47:30|||||||||201
1625086210000|2021-06-30 20:50:10|12389||12389||12389||12389||0
1625086220000|2021-06-30 20:50:20|12388||12388||12388||12388||0
1625086650000|2021-06-30 20:57:30|||||||||7
1625086710000|2021-06-30 20:58:30|||||||||7
1625087350000|2021-06-30 21:09:10|||||||||1
1625087390000|2021-06-30 21:09:50|||||||||1
1625087420000|2021-06-30 21:10:20|||||||||1
1625087440000|2021-06-30 21:10:40|||||||||1
1625087450000|2021-06-30 21:10:50|||||||||1
1625087460000|2021-06-30 21:11:00|12395||12395||12395||12395||500
1625087700000|2021-06-30 21:15:00|||||||||15
1625087800000|2021-06-30 21:16:40|12390||12390||12390||12390||66
1625087880000|2021-06-30 21:18:00|||||||||200
1625088010000|2021-06-30 21:20:10|12385|12380|12385|12380|12385|12380|12385|12380|450
1625088020000|2021-06-30 21:20:20||12350||12350||12350||12350|120
1625088030000|2021-06-30 21:20:30|||||||||1
1625088340000|2021-06-30 21:25:40|12380||12380||12380||12380||0
1625088370000|2021-06-30 21:26:10|12385||12385||12385||12385||250
1625088390000|2021-06-30 21:26:30|||||||||2
1625088400000|2021-06-30 21:26:40|12374||12374||12374||12374||0
1625088420000|2021-06-30 21:27:00|||||||||2
1625088450000|2021-06-30 21:27:30|12385|12320|12385|12320|12385|12320|12385|12320|360
1625088650000|2021-06-30 21:30:50|12390||12390||12390||12390||0
1625088690000|2021-06-30 21:31:30|12400||12400||12400||12400||0
1625088940000|2021-06-30 21:35:40|||||||||10
1625089030000|2021-06-30 21:37:10|||||||||10
1625089340000|2021-06-30 21:42:20||12350||12350||12350||12350|1
1625089360000|2021-06-30 21:42:40|||||||||280
1625089390000|2021-06-30 21:43:10|||||||||1
1625089440000|2021-06-30 21:44:00|12395||12395||12395||12395||0
1625089470000|2021-06-30 21:44:30|12394||12394||12394||12394||0
1625089490000|2021-06-30 21:44:50|12395||12395||12395||12395||0
1625089550000|2021-06-30 21:45:50|12390||12390||12390||12390||0
1625089600000|2021-06-30 21:46:40|||||||||1
1625089720000|2021-06-30 21:48:40|||||||||1
1625090170000|2021-06-30 21:56:10|||||||||6
1625090210000|2021-06-30 21:56:50|12395||12395||12395||12395||0
1625090290000|2021-06-30 21:58:10|||||||||60
1625090500000|2021-06-30 22:01:40|||||||||299
1625090540000|2021-06-30 22:02:20|||||||||15
1625090620000|2021-06-30 22:03:40|||||||||10
1625090730000|2021-06-30 22:05:30|12400|12395|12400|12395|12400|12395|12400|12395|257
1625090740000|2021-06-30 22:05:40||12350||12350||12350||12350|0
1625090990000|2021-06-30 22:09:50|||||||||1
1625091160000|2021-06-30 22:12:40||12351||12351||12351||12351|0
1625091440000|2021-06-30 22:17:20|||||||||6
1625091970000|2021-06-30 22:26:10|||||||||5
1625092260000|2021-06-30 22:31:00|||||||||25
1625093260000|2021-06-30 22:47:40|||||||||145
1625093280000|2021-06-30 22:48:00|12410|12400|12410|12400|12410|12400|12410|12400|0
1625093390000|2021-06-30 22:49:50|12400|12351|12400|12351|12400|12351|12400|12351|155
1625093420000|2021-06-30 22:50:20|12398||12398||12398||12398||0
1625093430000|2021-06-30 22:50:30|12410||12410||12410||12410||125
1625093440000|2021-06-30 22:50:40|12400||12400||12400||12400||0
1625093730000|2021-06-30 22:55:30|||||||||166
1625093990000|2021-06-30 22:59:50|||||||||100
1625094110000|2021-06-30 23:01:50|||||||||1
1625094360000|2021-06-30 23:06:00|||||||||50
1625094940000|2021-06-30 23:15:40|12388||12388||12388||12388||0
1625094950000|2021-06-30 23:15:50|12410|12388|12410|12388|12410|12388|12410|12388|260
1625095170000|2021-06-30 23:19:30|||||||||8
1625095370000|2021-06-30 23:22:50||12390||12390||12390||12390|0
1625095420000|2021-06-30 23:23:40|12424|12388|12424|12410|12424|12410|12424|12388|510
1625095610000|2021-06-30 23:26:50||12388||12388||12388||12388|0
1625095810000|2021-06-30 23:30:10|12420||12420||12420||12420||0
1625096060000|2021-06-30 23:34:20|12410||12410||12410||12410||0
1625096320000|2021-06-30 23:38:40|12400||12400||12400||12400||0
1625096540000|2021-06-30 23:42:20|||||||||100
1625096770000|2021-06-30 23:46:10|||||||||726
1625096780000|2021-06-30 23:46:20|12402||12402||12402||12402||780
1625097050000|2021-06-30 23:50:50||12351||12351||12351||12351|0
1625097090000|2021-06-30 23:51:30||12355||12355||12355||12355|0
1625097120000|2021-06-30 23:52:00|||||||||1
1625097210000|2021-06-30 23:53:30||12351||12351||12351||12351|0
1625097390000|2021-06-30 23:56:30|12424|12402|12424|12402|12424|12402|12424|12402|550
1625097500000|2021-06-30 23:58:20||12360||12360||12360||12360|6
1625097520000|2021-06-30 23:58:40|12423||12423||12423||12423||0
1625126840000|2021-07-01 08:07:20||12300||12300||12300||12300|0
1625129200000|2021-07-01 08:46:40|12800||12800||12800||12800||3
1625129940000|2021-07-01 08:59:00|12719||12719||12719||12719||90
1625130500000|2021-07-01 09:08:20|12800||12641||12800||12641||12
1625130510000|2021-07-01 09:08:30|12640||12641||12641||12640||0
1625130520000|2021-07-01 09:08:40|12642||12641||12642||12641||0
1625130540000|2021-07-01 09:09:00|12642||12642||12642||12642||0
1625130550000|2021-07-01 09:09:10|12641||12642||12642||12641||0
1625130590000|2021-07-01 09:09:50|12643||12643||12643||12643||0
1625130600000|2021-07-01 09:10:00|12642||12642||12642||12642||0
1625130630000|2021-07-01 09:10:30|12643||12643||12643||12642||0
1625130640000|2021-07-01 09:10:40|12644||12644||12644||12644||0
1625130650000|2021-07-01 09:10:50|12643||12645||12645||12643||0
1625130670000|2021-07-01 09:11:10|12643||12643||12643||12643||0
1625130710000|2021-07-01 09:11:50|12642||12642||12642||12642||0
1625130720000|2021-07-01 09:12:00|12643||12643||12643||12643||0
1625130770000|2021-07-01 09:12:50|12644||12644||12644||12644||0
1625130780000|2021-07-01 09:13:00|12643||12643||12643||12643||0
1625130790000|2021-07-01 09:13:10|12644||12644||12644||12644||0
1625130800000|2021-07-01 09:13:20|12645|12420|12645|12420|12645|12420|12645|12420|0
1625130810000|2021-07-01 09:13:30|12646||12646||12646||12646||0
1625130820000|2021-07-01 09:13:40|12645||12645||12645||12645||0
1625130830000|2021-07-01 09:13:50|12646||12646||12646||12646||0
1625130870000|2021-07-01 09:14:30|12647||12647||12647||12647||0
1625130880000|2021-07-01 09:14:40|12646||12646||12646||12646||0
1625130900000|2021-07-01 09:15:00|12645|12300|12645|12300|12645|12300|12420|12300|1000
1625130910000|2021-07-01 09:15:10|12639|12479|12476|12300|12639|12479|12476|12300|100
1625131460000|2021-07-01 09:24:20|12475||12475||12475||12475||0
1625131760000|2021-07-01 09:29:20|12476||12476||12476||12476||0
1625131820000|2021-07-01 09:30:20|12450|12375|12450|12375|12450|12375|12450|12375|0
1625135080000|2021-07-01 10:24:40||12376||12376||12376||12376|0
1625135500000|2021-07-01 10:31:40||12375||12375||12375||12375|0
1625135510000|2021-07-01 10:31:50|12800||12420||12800||12420||0
1625135610000|2021-07-01 10:33:30|||||||||50
1625135800000|2021-07-01 10:36:40|||||||||3
1625135920000|2021-07-01 10:38:40|||||||||10
1625136700000|2021-07-01 10:51:40|||||||||1
1625136830000|2021-07-01 10:53:50|||||||||60
1625136970000|2021-07-01 10:56:10|12411|12310|12375|12310|12411|12310|12375|12310|358
1625136980000|2021-07-01 10:56:20|12420||12420||12420||12420||174
1625137050000|2021-07-01 10:57:30|12402||12402||12402||12402||0
1625137200000|2021-07-01 11:00:00|||||||||10
1625137250000|2021-07-01 11:00:50||12311||12311||12311||12311|0
1625137260000|2021-07-01 11:01:00|12420|12315|12420|12400|12420|12400|12420|12315|808
1625137280000|2021-07-01 11:01:20|12400|12311|12420|12311|12420|12311|12400|12311|116
1625137380000|2021-07-01 11:03:00|12410||12410||12410||12410||0
1625137420000|2021-07-01 11:03:40||12400||12311||12400||12311|100
1625137470000|2021-07-01 11:04:30||12375||12375||12375||12375|0
1625137540000|2021-07-01 11:05:40||12376||12376||12376||12376|0
1625137560000|2021-07-01 11:06:00|12402|12375|12402|12376|12402|12376|12402|12375|0
1625137580000|2021-07-01 11:06:20|12400|12375|12400|12375|12400|12375|12400|12375|0
1625137610000|2021-07-01 11:06:50|12420||12420||12420||12420||100
1625137790000|2021-07-01 11:09:50||12376||12375||12376||12375|0
1625137970000|2021-07-01 11:12:50|||||||||1
1625138090000|2021-07-01 11:14:50|12449||12449||12449||12449||4
1625138320000|2021-07-01 11:18:40||12376||12375||12376||12375|0
1625138660000|2021-07-01 11:24:20|12400||12400||12400||12400||0
1625138680000|2021-07-01 11:24:40|||||||||7
1625138710000|2021-07-01 11:25:10|12449||12449||12449||12449||68
1625138770000|2021-07-01 11:26:10|||||||||3
1625138840000|2021-07-01 11:27:20|12400||12400||12400||12400||0
1625138930000|2021-07-01 11:28:50|12449||12449||12449||12449||200
1625138980000|2021-07-01 11:29:40||12430||12375||12430||12375|271
1625139050000|2021-07-01 11:30:50|||||||||100
1625139360000|2021-07-01 11:36:00|||||||||2
1625139430000|2021-07-01 11:37:10|12447||12447||12447||12447||0
1625139640000|2021-07-01 11:40:40|12449||12449||12449||12449||0
1625139780000|2021-07-01 11:43:00|||||||||2
1625139980000|2021-07-01 11:46:20|||||||||50
1625140330000|2021-07-01 11:52:10|||||||||2
1625140490000|2021-07-01 11:54:50|||||||||2
1625140660000|2021-07-01 11:57:40|||||||||72
1625141100000|2021-07-01 12:05:00|12444|12425|12425|12375|12444|12438|12425|12375|1215
1625141120000|2021-07-01 12:05:20|||||||||5
1625141160000|2021-07-01 12:06:00|||||||||500
1625141220000|2021-07-01 12:07:00|12444|12425|12444|12425|12444|12425|12444|12425|162
1625141420000|2021-07-01 12:10:20||12400||12401||12401||12400|0
1625141430000|2021-07-01 12:10:30||12400||12401||12401||12400|0
1625141470000|2021-07-01 12:11:10||12400||12400||12400||12400|0
1625141650000|2021-07-01 12:14:10|||||||||100
1625141720000|2021-07-01 12:15:20||12401||12400||12401||12400|0
1625141730000|2021-07-01 12:15:30||12401||12401||12401||12400|0
1625141740000|2021-07-01 12:15:40|||||||||260
1625141750000|2021-07-01 12:15:50|||||||||1
1625141790000|2021-07-01 12:16:30||12410||12411||12411||12410|0
1625141850000|2021-07-01 12:17:30||12412||12412||12412||12412|0
1625141860000|2021-07-01 12:17:40|12449|12415|12500|12410|12500|12421|12449|12410|1218
1625141870000|2021-07-01 12:17:50||12440||12420||12440||12420|1
1625141880000|2021-07-01 12:18:00||12440||12440||12440||12440|0
1625141890000|2021-07-01 12:18:10||12451||12451||12451||12451|42
1625141910000|2021-07-01 12:18:30||12420||12420||12420||12420|0
1625141930000|2021-07-01 12:18:50||12422||12422||12422||12422|0
1625142010000|2021-07-01 12:20:10|12466|12424|12500|12410|12500|12424|12464|12410|1473
1625142180000|2021-07-01 12:23:00||12449||12420||12449||12410|0
1625142210000|2021-07-01 12:23:30|12420|12410|12500|12410|12500|12410|12420|12410|351
1625142250000|2021-07-01 12:24:10||12420||12420||12420||12420|0
1625142270000|2021-07-01 12:24:30|12499||12495||12499||12495||0
1625142340000|2021-07-01 12:25:40|12437||12437||12437||12437||0
1625142360000|2021-07-01 12:26:00|12495||12495||12495||12495||100
1625142370000|2021-07-01 12:26:10|12437||12437||12437||12437||0
1625142380000|2021-07-01 12:26:20|12495||12495||12495||12495||99
1625142440000|2021-07-01 12:27:20||12451||12451||12451||12451|1
1625142480000|2021-07-01 12:28:00||12420||12420||12420||12420|0
1625142510000|2021-07-01 12:28:30||12449||12449||12449||12449|0
1625142530000|2021-07-01 12:28:50||12455||12455||12455||12455|0
1625142540000|2021-07-01 12:29:00||12456||12456||12456||12456|0
1625142580000|2021-07-01 12:29:40||12471||12471||12471||12471|25
1625142600000|2021-07-01 12:30:00||12455||12455||12455||12455|164
1625142610000|2021-07-01 12:30:10||12456||12456||12456||12456|0
1625142620000|2021-07-01 12:30:20|12474|12455|12474|12455|12474|12455|12474|12455|0
1625142630000|2021-07-01 12:30:30|||||||||2
1625143210000|2021-07-01 12:40:10|12495|12459|12495|12474|12495|12474|12495|12459|792
1625143220000|2021-07-01 12:40:20|||||||||35
1625143320000|2021-07-01 12:42:00|12500|12484|12579|12474|12579|12487|12495|12474|756
1625143370000|2021-07-01 12:42:50||12479||12479||12479||12479|0
1625143460000|2021-07-01 12:44:20||12500||12501||12501||12500|0
1625143540000|2021-07-01 12:45:40|12501|12479|12579|12479|12579|12479|12501|12479|478
1625143860000|2021-07-01 12:51:00|||||||||100
1625143970000|2021-07-01 12:52:50|||||||||5
1625143980000|2021-07-01 12:53:00|||||||||10
1625144000000|2021-07-01 12:53:20|||||||||1
1625144080000|2021-07-01 12:54:40|||||||||40
1625144090000|2021-07-01 12:54:50|12539|12500|12550|12501|12550|12501|12539|12500|565
1625144100000|2021-07-01 12:55:00|12500|12500|12550|12479|12550|12502|12500|12479|849
1625144200000|2021-07-01 12:56:40|||||||||1
1625144280000|2021-07-01 12:58:00|||||||||12
1625144300000|2021-07-01 12:58:20|12500||12500||12500||12500||0
1625144390000|2021-07-01 12:59:50|12493|12475|12488|12455|12493|12475|12488|12455|1136
1625144410000|2021-07-01 13:00:10|12500||12500||12500||12500||0
1625144560000|2021-07-01 13:02:40|||||||||60
1625144600000|2021-07-01 13:03:20|||||||||2
1625144640000|2021-07-01 13:04:00|12465|12405|12465|12405|12465|12405|12465|12405|150
1625144650000|2021-07-01 13:04:10|||||||||80
1625144750000|2021-07-01 13:05:50|12475|12438|12475|12470|12475|12470|12475|12438|170
1625144800000|2021-07-01 13:06:40|12500||12500||12500||12500||167
1625145000000|2021-07-01 13:10:00|||||||||7
1625145020000|2021-07-01 13:10:20|||||||||50
1625145050000|2021-07-01 13:10:50|||||||||2
1625145060000|2021-07-01 13:11:00||12478||12470||12478||12470|70
1625145110000|2021-07-01 13:11:50|||||||||43
1625145160000|2021-07-01 13:12:40||12474||12474||12474||12474|0
1625145250000|2021-07-01 13:14:10|12550|12488|12550|12500|12550|12500|12550|12488|600
1625145270000|2021-07-01 13:14:30|||||||||71
1625145280000|2021-07-01 13:14:40||12485||12485||12485||12485|392
1625145620000|2021-07-01 13:20:20||12500||12500||12500||12500|596
1625145640000|2021-07-01 13:20:40|||||||||20
1625145650000|2021-07-01 13:20:50|12515||12515||12515||12515||90
1625145660000|2021-07-01 13:21:00|||||||||20
1625145670000|2021-07-01 13:21:10|||||||||11
1625145690000|2021-07-01 13:21:30|12510||12510||12510||12510||30
1625145720000|2021-07-01 13:22:00|||||||||12
1625145730000|2021-07-01 13:22:10|12515|12515|12550|12515|12550|12515|12515|12515|836
1625145810000|2021-07-01 13:23:30|||||||||68
1625145850000|2021-07-01 13:24:10|12525||12525||12525||12525||338
1625145900000|2021-07-01 13:25:00|||||||||24
1625145920000|2021-07-01 13:25:20|12523|12500|12525|12520|12525|12520|12515|12500|725
1625145940000|2021-07-01 13:25:40|||||||||6
1625145950000|2021-07-01 13:25:50|12550||12535||12550||12525||356
1625145980000|2021-07-01 13:26:20|||||||||50
1625145990000|2021-07-01 13:26:30|||||||||2
1625146030000|2021-07-01 13:27:10|||||||||8
1625146070000|2021-07-01 13:27:50|||||||||10
1625146080000|2021-07-01 13:28:00|12534|12500|12535|12500|12535|12500|12518|12500|766
1625146090000|2021-07-01 13:28:10|12532||12532||12535||12532||0
1625146100000|2021-07-01 13:28:20|12535||12535||12535||12535||0
1625146110000|2021-07-01 13:28:30|12532||12532||12535||12532||0
1625146120000|2021-07-01 13:28:40|12528||12526||12528||12526||0
1625146130000|2021-07-01 13:28:50|12535||12529||12535||12526||1
1625146140000|2021-07-01 13:29:00|12526||12529||12535||12526||0
1625146150000|2021-07-01 13:29:10|12526||12523||12526||12523||2
1625146160000|2021-07-01 13:29:20|12520||12519||12520||12519||0
1625146190000|2021-07-01 13:29:50|12525||12535||12535||12525||0
1625146200000|2021-07-01 13:30:00|12519|12489|12501|12488|12519|12489|12481|12465|9292
1625146210000|2021-07-01 13:30:10|12500|12470|12475|12450|12500|12472|12474|12450|1918
1625146220000|2021-07-01 13:30:20|12469|12446|12464|12450|12469|12453|12454|12424|3335
1625146230000|2021-07-01 13:30:30|12461|12443|12455|12431|12462|12443|12455|12429|2500
1625146240000|2021-07-01 13:30:40|12458||12458||12458||12458||300
1625146250000|2021-07-01 13:30:50|12434|12417|12441|12419|12441|12419|12431|12417|1029
1625146260000|2021-07-01 13:31:00|12440|12417|12437|12419|12440|12439|12434|12417|5913
1625146270000|2021-07-01 13:31:10|12438|12418|12425|12403|12438|12418|12425|12403|7009
1625146280000|2021-07-01 13:31:20|12420|12402|12413|12395|12420|12402|12413|12388|8503
1625146290000|2021-07-01 13:31:30|12414|12388|12401|12359|12414|12388|12388|12359|7536
1625146300000|2021-07-01 13:31:40|12400|12376|12398|12376|12400|12380|12398|12376|913
1625146310000|2021-07-01 13:31:50|12397||12397||12397||12397||600
1625146320000|2021-07-01 13:32:00|12396|12379|12420|12381|12430|12398|12396|12379|4979
1625146330000|2021-07-01 13:32:10|12415|12398|12413|12380|12415|12398|12409|12378|200
1625146340000|2021-07-01 13:32:20|12411|12381|12440|12405|12440|12409|12408|12381|4872
1625146360000|2021-07-01 13:32:40|12441|12409|12447|12412|12447|12425|12433|12408|2475
1625146370000|2021-07-01 13:32:50|12446|12413|12446|12413|12446|12413|12445|12413|100
1625146380000|2021-07-01 13:33:00|12444|12416|12476|12445|12477|12448|12441|12416|1225
1625146390000|2021-07-01 13:33:10|12477|12447|12490|12456|12490|12456|12477|12447|1000
1625146400000|2021-07-01 13:33:20|12489|12459|12500|12461|12500|12478|12489|12459|1095
1625146410000|2021-07-01 13:33:30|||||||||1050
1625146420000|2021-07-01 13:33:40|12496|12466|12496|12468|12496|12469|12495|12466|100
1625146430000|2021-07-01 13:33:50|12498|12474|12499|12481|12519|12493|12488|12474|8541
1625146440000|2021-07-01 13:34:00|12500|12485|12519|12498|12519|12498|12499|12485|1100
1625146450000|2021-07-01 13:34:10|12514|12499|12509|12481|12514|12499|12508|12481|800
1625146460000|2021-07-01 13:34:20|12489|12461|12494|12461|12494|12461|12489|12461|401
1625146470000|2021-07-01 13:34:30|12487|12451|12474|12451|12487|12451|12473|12451|829
1625146480000|2021-07-01 13:34:40|12466|12431|12468|12442|12468|12442|12461|12431|460
1625146490000|2021-07-01 13:34:50|12458|12437|12456|12437|12458|12437|12456|12437|100
1625146500000|2021-07-01 13:35:00|12455|12441|12481|12444|12481|12445|12454|12441|1760
1625146510000|2021-07-01 13:35:10|12480|12450|12477|12456|12480|12456|12477|12449|100
1625146520000|2021-07-01 13:35:20|12478||12478||12478||12478||500
1625146530000|2021-07-01 13:35:30||12460||12461||12461||12460|303
1625146540000|2021-07-01 13:35:40|||||||||200
1625146550000|2021-07-01 13:35:50|12479|12464|12508|12472|12508|12476|12478|12463|4616
1625146560000|2021-07-01 13:36:00|12501|12473|12500|12477|12508|12477|12500|12473|300
1625146570000|2021-07-01 13:36:10|||||||||2000
1625146580000|2021-07-01 13:36:20|12502|12482|12548|12520|12548|12521|12502|12482|8922
1625146590000|2021-07-01 13:36:30|12546|12521|12574|12551|12585|12569|12546|12521|8293
1625146600000|2021-07-01 13:36:40|12578|12552|12551|12537|12578|12561|12548|12537|3330
1625146610000|2021-07-01 13:36:50|12544|12531|12557|12536|12557|12546|12536|12520|6723
1625146620000|2021-07-01 13:37:00|12561|12541|12571|12531|12574|12541|12561|12531|2211
1625146630000|2021-07-01 13:37:10|12562|12535|12577|12550|12580|12550|12562|12535|400
1625146640000|2021-07-01 13:37:20|12580|12562|12599|12586|12603|12596|12579|12562|9120
1625146650000|2021-07-01 13:37:30|12614|12585|12619|12591|12625|12606|12599|12585|7796
1625146660000|2021-07-01 13:37:40|12612|12598|12565|12534|12612|12598|12565|12531|5881
1625146670000|2021-07-01 13:37:50|12561|12552|12550|12531|12561|12552|12550|12531|2636
1625146680000|2021-07-01 13:38:00|12535|12529|12593|12557|12593|12557|12535|12526|2247
1625146690000|2021-07-01 13:38:10|12609|12581|12613|12597|12613|12597|12606|12581|1938
1625146700000|2021-07-01 13:38:20|12608|12585|12612|12591|12613|12593|12595|12585|2129
1625146710000|2021-07-01 13:38:30|12613|12588|12615|12594|12615|12594|12609|12588|1500
1625146720000|2021-07-01 13:38:40|12611|12593|12609|12578|12614|12593|12585|12575|3298
1625146730000|2021-07-01 13:38:50|12584|12561|12583|12540|12585|12565|12564|12540|8530
1625146740000|2021-07-01 13:39:00|12565|12520|12555|12520|12565|12520|12555|12520|200
1625146750000|2021-07-01 13:39:10|12551|12525|12544|12512|12551|12525|12526|12507|2095
1625146760000|2021-07-01 13:39:20|12545||12545||12545||12545||0
1625146770000|2021-07-01 13:39:30||12513||12513||12513||12513|0
1625146780000|2021-07-01 13:39:40|12543|12515|12533|12514|12543|12515|12532|12513|500
1625146790000|2021-07-01 13:39:50|12532|12517|12549|12522|12552|12532|12532|12517|1600
1625146800000|2021-07-01 13:40:00|12561|12532|12576|12541|12577|12541|12561|12532|300
1625146810000|2021-07-01 13:40:10|12572|12545|12567|12545|12572|12545|12567|12545|375
1625146820000|2021-07-01 13:40:20|12564|12546|12578|12543|12580|12557|12564|12539|2615
1625146840000|2021-07-01 13:40:40|12571|12548|12549|12527|12571|12548|12531|12517|2201
1625146850000|2021-07-01 13:40:50|12544|12522|12543|12525|12544|12525|12541|12518|431
1625146860000|2021-07-01 13:41:00|12544|12529|12562|12531|12564|12543|12542|12527|2805
1625146870000|2021-07-01 13:41:10|12560|12542|12560|12542|12560|12542|12560|12542|0
1625146880000|2021-07-01 13:41:20|12561|12543|12562|12538|12568|12552|12550|12532|8965
1625146890000|2021-07-01 13:41:30|12559|12548|12577|12543|12577|12556|12553|12538|1630
1625146900000|2021-07-01 13:41:40|12575|12554|12576|12550|12576|12560|12554|12543|2420
1625146910000|2021-07-01 13:41:50|12569|12565|12561|12545|12569|12565|12553|12543|1808
1625146920000|2021-07-01 13:42:00|12568|12544|12587|12558|12587|12578|12567|12544|2406
1625146930000|2021-07-01 13:42:10|12585|12562|12567|12547|12585|12562|12561|12546|1264
1625146940000|2021-07-01 13:42:20|12568|12548|12589|12570|12589|12570|12568|12548|1050
1625146950000|2021-07-01 13:42:30|12588|12573|12589|12575|12589|12578|12588|12573|700
1625146960000|2021-07-01 13:42:40|12590|12578|12591|12572|12598|12578|12582|12563|1872
1625146970000|2021-07-01 13:42:50|12590|12575|12589|12563|12590|12575|12589|12563|916
1625146980000|2021-07-01 13:43:00|12586|12567|12582|12555|12586|12567|12567|12555|6567
1625146990000|2021-07-01 13:43:10|12584|12561|12575|12555|12584|12561|12569|12555|300
1625147010000|2021-07-01 13:43:30|12577|12548|12573|12548|12577|12556|12564|12548|436
1625147020000|2021-07-01 13:43:40|12569|12554|12569|12548|12569|12555|12566|12548|378
1625147040000|2021-07-01 13:44:00|||||||||100
1625147050000|2021-07-01 13:44:10|12566|12555|12565|12553|12567|12555|12565|12551|476
1625147060000|2021-07-01 13:44:20|12564|12554|12568|12555|12568|12558|12564|12554|3150
1625147070000|2021-07-01 13:44:30|12562||12562||12562||12561||100
1625147080000|2021-07-01 13:44:40|12561|12554|12561|12551|12561|12555|12556|12551|1900
1625147090000|2021-07-01 13:44:50|12560||12561||12561||12560||200
1625147100000|2021-07-01 13:45:00|12559|12552|12583|12565|12587|12566|12559|12552|3979
1625147120000|2021-07-01 13:45:20|12584|12571|12586|12578|12586|12578|12584|12568|1030
1625147130000|2021-07-01 13:45:30|12595|12580|12588|12570|12595|12580|12588|12570|1950
1625147140000|2021-07-01 13:45:40|12582||12581||12582||12581||0
1625147150000|2021-07-01 13:45:50|12582|12573|12594|12583|12595|12583|12579|12565|2223
1625147160000|2021-07-01 13:46:00|12593|12584|12598|12586|12598|12587|12592|12584|3124
1625147170000|2021-07-01 13:46:10|12594|12585|12585|12575|12598|12589|12585|12575|1600
1625147180000|2021-07-01 13:46:20|12588|12579|12593|12577|12593|12583|12584|12575|3043
1625147200000|2021-07-01 13:46:40|12595|12583|12600|12590|12600|12590|12595|12583|4572
1625147210000|2021-07-01 13:46:50|12599|12589|12597|12582|12599|12589|12597|12582|1000
1625147220000|2021-07-01 13:47:00|12588|12568|12596|12579|12596|12580|12588|12568|200
1625147230000|2021-07-01 13:47:10|12597|12588|12607|12594|12607|12594|12597|12588|4301
1625147240000|2021-07-01 13:47:20||12593||12595||12595||12593|671
1625147250000|2021-07-01 13:47:30|12606|12594|12606|12594|12606|12594|12605|12594|200
1625147260000|2021-07-01 13:47:40|12605|12588|12590|12575|12606|12589|12590|12575|436
1625147270000|2021-07-01 13:47:50|12592|12573|12580|12567|12592|12573|12579|12565|500
1625147280000|2021-07-01 13:48:00|12577|12565|12564|12556|12577|12565|12564|12556|900
1625147290000|2021-07-01 13:48:10|12556|12547|12568|12549|12573|12550|12553|12537|758
1625147300000|2021-07-01 13:48:20|12565|12550|12564|12549|12565|12550|12562|12549|0
1625147310000|2021-07-01 13:48:30|12565|12550|12574|12560|12579|12560|12565|12550|1000
1625147330000|2021-07-01 13:48:50|12572|12561|12572|12561|12572|12561|12572|12561|0
1625147350000|2021-07-01 13:49:10|12569|12555|12564|12550|12569|12561|12563|12550|2008
1625147360000|2021-07-01 13:49:20|12562|12549|12572|12560|12572|12561|12561|12549|2585
1625147370000|2021-07-01 13:49:30||12561||12561||12561||12561|0
1625147380000|2021-07-01 13:49:40|12573|12563|12573|12562|12573|12563|12573|12562|1900
1625147390000|2021-07-01 13:49:50|12572|12560|12567|12560|12572|12560|12567|12549|1804
1625147400000|2021-07-01 13:50:00|12576|12562|12585|12569|12586|12569|12576|12562|2045
1625147410000|2021-07-01 13:50:10|12583|12572|12584|12573|12584|12573|12583|12572|0
1625147430000|2021-07-01 13:50:30|12585|12576|12589|12581|12592|12581|12583|12573|8303
1625147440000|2021-07-01 13:50:40|12592|12580|12600|12582|12600|12587|12592|12580|1887
1625147450000|2021-07-01 13:50:50|12604|12586|12589|12580|12604|12591|12589|12579|2801
1625147460000|2021-07-01 13:51:00|12584|12577|12583|12572|12584|12577|12576|12571|2603
1625147480000|2021-07-01 13:51:20|12577|12570|12596|12593|12606|12596|12577|12570|5704
1625147490000|2021-07-01 13:51:30|12593|12588|12591|12580|12593|12591|12591|12579|900
1625147500000|2021-07-01 13:51:40|12590|12582|12590|12582|12590|12582|12590|12582|1000
1625147510000|2021-07-01 13:51:50|12584|12581|12590|12580|12590|12583|12584|12580|382
1625147520000|2021-07-01 13:52:00|12588|12579|12586|12567|12593|12587|12582|12567|3696
1625147530000|2021-07-01 13:52:10|12589|12559|12573|12557|12589|12559|12573|12557|700
1625147570000|2021-07-01 13:52:50|12574|12563|12569|12558|12574|12563|12569|12557|700
1625147580000|2021-07-01 13:53:00|12577|12563|12577|12563|12577|12564|12577|12560|800
1625147600000|2021-07-01 13:53:20|12574|12567|12579|12567|12579|12570|12573|12564|1000
1625147610000|2021-07-01 13:53:30|12580|12568|12589|12574|12589|12574|12574|12568|3883
1625147630000|2021-07-01 13:53:50|12587|12577|12571|12565|12589|12577|12571|12564|2102
1625147640000|2021-07-01 13:54:00|12570|12563|12585|12569|12585|12569|12570|12563|1040
1625147650000|2021-07-01 13:54:10|12584|12563|12563|12551|12584|12563|12561|12545|3312
1625147660000|2021-07-01 13:54:20|12564|12553|12564|12551|12572|12557|12559|12551|1528
1625147670000|2021-07-01 13:54:30|12560|12545|12546|12532|12560|12545|12541|12532|1001
1625147680000|2021-07-01 13:54:40|12547|12533|12557|12542|12557|12542|12547|12533|1070
1625147690000|2021-07-01 13:54:50|12556|12543|12532|12518|12556|12543|12532|12516|2174
1625147700000|2021-07-01 13:55:00|12530|12525|12533|12513|12538|12525|12525|12512|1303
1625147710000|2021-07-01 13:55:10|12527|12512|12526|12506|12527|12512|12526|12506|0
1625147720000|2021-07-01 13:55:20|12525|12508|12522|12507|12525|12508|12522|12507|2300
1625147730000|2021-07-01 13:55:30|12514|12505|12499|12469|12514|12505|12497|12469|4406
1625147740000|2021-07-01 13:55:40|12489|12465|12475|12463|12491|12471|12475|12463|3233
1625147750000|2021-07-01 13:55:50|12474|12462|12463|12441|12474|12462|12456|12436|1300
1625147760000|2021-07-01 13:56:00|12448|12439|12450|12432|12450|12439|12445|12432|100
1625147770000|2021-07-01 13:56:10|12449|12438|12449|12436|12449|12438|12449|12435|1431
1625147780000|2021-07-01 13:56:20|12447|12429|12447|12439|12447|12439|12439|12423|977
1625147790000|2021-07-01 13:56:30|12454|12440|12464|12452|12464|12452|12453|12440|3468
1625147800000|2021-07-01 13:56:40|12463|12449|12454|12443|12463|12449|12454|12443|1200
1625147810000|2021-07-01 13:56:50|12451|12439|12438|12422|12453|12439|12432|12420|12652
1625147820000|2021-07-01 13:57:00|12434|12418|12433|12407|12437|12418|12419|12406|3100
1625147830000|2021-07-01 13:57:10|12421|12408|12433|12408|12433|12408|12421|12408|500
1625147840000|2021-07-01 13:57:20|12432|12414|12432|12414|12432|12415|12432|12414|0
1625147850000|2021-07-01 13:57:30|||||||||298
1625147860000|2021-07-01 13:57:40|12431|12415|12431|12418|12433|12418|12419|12408|1222
1625147870000|2021-07-01 13:57:50|12433|12421|12443|12425|12449|12436|12433|12420|1600
1625147890000|2021-07-01 13:58:10||12430||12430||12430||12430|0
1625147900000|2021-07-01 13:58:20|12444|12433|12444|12431|12449|12437|12444|12430|3511
1625147910000|2021-07-01 13:58:30|12442|12432|12442|12432|12442|12432|12442|12431|1200
1625147920000|2021-07-01 13:58:40|12444|12435|12461|12444|12468|12444|12444|12434|3039
1625147930000|2021-07-01 13:58:50|12467|12445|12480|12473|12481|12474|12467|12445|3871
1625147940000|2021-07-01 13:59:00|12495|12474|12494|12476|12495|12476|12494|12473|300
1625147950000|2021-07-01 13:59:10|12493|12478|12489|12474|12493|12479|12481|12469|3012
1625147960000|2021-07-01 13:59:20|12495|12475|12495|12479|12495|12479|12495|12475|800
1625147970000|2021-07-01 13:59:30|12494|12478|12495|12481|12495|12485|12492|12478|1199
1625147980000|2021-07-01 13:59:40|12492|12484|12493|12485|12495|12486|12492|12481|2550
1625147990000|2021-07-01 13:59:50|12492|12481|12488|12470|12493|12481|12485|12470|2079
1625148000000|2021-07-01 14:00:00|12487|12475|12489|12470|12495|12486|12483|12470|1400
1625148010000|2021-07-01 14:00:10|12483|12475|12483|12471|12483|12475|12468|12460|16099
1625148020000|2021-07-01 14:00:20|12479|12467|12479|12467|12480|12471|12479|12467|875
1625148030000|2021-07-01 14:00:30|12476|12461|12473|12458|12476|12472|12473|12457|1760
1625148040000|2021-07-01 14:00:40|12476|12457|12471|12456|12476|12457|12471|12456|400
1625148050000|2021-07-01 14:00:50|12476|12460|12480|12463|12497|12480|12471|12460|6057
1625148060000|2021-07-01 14:01:00|12486|12467|12490|12467|12497|12467|12486|12467|162
1625148070000|2021-07-01 14:01:10|12497|12470|12497|12476|12497|12476|12497|12467|788
1625148080000|2021-07-01 14:01:20|12496|12481|12496|12481|12496|12481|12492|12481|600
1625148090000|2021-07-01 14:01:30|12495|12484|12495|12485|12495|12494|12495|12484|2122
1625148100000|2021-07-01 14:01:40|12494|12487|12494|12486|12494|12487|12494|12486|600
1625148110000|2021-07-01 14:01:50|12492|12479|12482|12475|12492|12479|12482|12469|2786
1625148120000|2021-07-01 14:02:00|12480|12478|12515|12495|12515|12495|12480|12478|5460
1625148130000|2021-07-01 14:02:10|12507|12496|12506|12496|12507|12496|12499|12496|615
1625148140000|2021-07-01 14:02:20|12505|12500|12505|12489|12505|12500|12505|12489|600
1625148160000|2021-07-01 14:02:40|12504||12504||12504||12504||100
1625148170000|2021-07-01 14:02:50|12502||12502||12502||12502||0
1625148180000|2021-07-01 14:03:00|12501|12490|12491|12477|12501|12490|12489|12475|1741
1625148190000|2021-07-01 14:03:10|12490|12475|12488|12467|12490|12475|12488|12465|710
1625148200000|2021-07-01 14:03:20|12478|12468|12478|12465|12478|12470|12478|12465|600
1625148210000|2021-07-01 14:03:30|12475|12467|12486|12473|12492|12473|12475|12467|500
1625148220000|2021-07-01 14:03:40|12492|12476|12500|12482|12504|12482|12492|12476|200
1625148240000|2021-07-01 14:04:00|12501|12491|12501|12494|12501|12494|12501|12489|200
1625148250000|2021-07-01 14:04:10|12500|12499|12507|12493|12508|12500|12500|12493|1113
1625148260000|2021-07-01 14:04:20|12508|12494|12508|12494|12508|12494|12507|12494|1457
1625148270000|2021-07-01 14:04:30|12515|12496|12511|12490|12517|12507|12509|12490|3696
1625148280000|2021-07-01 14:04:40|12507|12488|12496|12479|12511|12489|12496|12479|1370
1625148310000|2021-07-01 14:05:10|12495|12478|12488|12468|12495|12478|12483|12468|2500
1625148320000|2021-07-01 14:05:20|12487|12469|12484|12463|12487|12469|12484|12460|376
1625148340000|2021-07-01 14:05:40|12483|12468|12497|12479|12500|12485|12483|12468|2498
1625148360000|2021-07-01 14:06:00|12507|12481|12502|12486|12509|12486|12501|12481|561
1625148370000|2021-07-01 14:06:10|12501|12488|12517|12501|12517|12501|12501|12488|400
1625148380000|2021-07-01 14:06:20|12514|12503|12512|12491|12514|12503|12506|12489|300
1625148400000|2021-07-01 14:06:40||12493||12493||12493||12493|0
1625148410000|2021-07-01 14:06:50||12495||12495||12495||12495|200
1625148420000|2021-07-01 14:07:00|12510|12492|12511|12489|12511|12492|12510|12483|600
1625148430000|2021-07-01 14:07:10|12498|12480|12493|12477|12500|12481|12490|12476|200
1625148440000|2021-07-01 14:07:20|||||||||100
1625148450000|2021-07-01 14:07:30|12485|12479|12493|12479|12493|12482|12485|12479|1146
1625148470000|2021-07-01 14:07:50||12483||12483||12483||12483|100
1625148480000|2021-07-01 14:08:00|12488|12481|12484|12475|12488|12481|12479|12472|1251
1625148490000|2021-07-01 14:08:10|12486|12476|12492|12476|12492|12476|12486|12476|300
1625148500000|2021-07-01 14:08:20|12491|12479|12487|12466|12491|12479|12479|12466|630
1625148510000|2021-07-01 14:08:30|12486|12464|12464|12453|12486|12465|12464|12453|2100
1625148520000|2021-07-01 14:08:40|12459|12454|12458|12451|12459|12454|12454|12442|4066
1625148530000|2021-07-01 14:08:50|12465|12452|12466|12457|12466|12457|12458|12452|2700
1625148540000|2021-07-01 14:09:00|12467|12450|12467|12452|12467|12452|12465|12446|1000
1625148550000|2021-07-01 14:09:10|12466|12453|12467|12454|12467|12455|12466|12451|100
1625148560000|2021-07-01 14:09:20|12466|12457|12478|12461|12478|12461|12466|12457|1383
1625148570000|2021-07-01 14:09:30|12484|12466|12489|12478|12491|12480|12484|12466|1500
1625148580000|2021-07-01 14:09:40|12494|12480|12495|12483|12495|12483|12494|12478|0
1625148590000|2021-07-01 14:09:50|12489|12478|12486|12466|12489|12478|12486|12461|583
1625148600000|2021-07-01 14:10:00|12484|12467|12484|12472|12484|12472|12484|12466|0
1625148610000|2021-07-01 14:10:10|12481|12478|12481|12472|12481|12478|12481|12472|649
1625148620000|2021-07-01 14:10:20|12477|12469|12480|12462|12481|12469|12475|12457|700
1625148630000|2021-07-01 14:10:30|12481|12461|12479|12465|12481|12465|12470|12461|935
1625148640000|2021-07-01 14:10:40|12481|12468|12492|12481|12494|12481|12481|12466|779
1625148650000|2021-07-01 14:10:50|12491|12479|12488|12479|12491|12480|12488|12479|0
1625148660000|2021-07-01 14:11:00|12482|12478|12497|12483|12497|12483|12482|12476|1395
1625148670000|2021-07-01 14:11:10|12496||12496||12496||12496||0
1625148680000|2021-07-01 14:11:20|12498|12484|12509|12497|12517|12504|12498|12484|5175
1625148690000|2021-07-01 14:11:30|12500|12495|12495|12484|12500|12495|12495|12482|685
1625148700000|2021-07-01 14:11:40|12492|12481|12492|12471|12492|12481|12492|12471|2131
1625148720000|2021-07-01 14:12:00|12493|12476|12500|12488|12500|12489|12493|12475|924
1625148730000|2021-07-01 14:12:10|12499|12485|12497|12477|12499|12488|12497|12476|0
1625148740000|2021-07-01 14:12:20|12500|12488|12486|12471|12500|12488|12486|12471|1480
1625148750000|2021-07-01 14:12:30|12485|12463|12479|12464|12485|12464|12478|12463|876
1625148780000|2021-07-01 14:13:00|12477|12466|12476|12465|12477|12466|12475|12465|200
1625148790000|2021-07-01 14:13:10|12466|12461|12467|12459|12468|12461|12466|12455|1100
1625148800000|2021-07-01 14:13:20|12468|12461|12467|12460|12468|12461|12467|12460|885
1625148810000|2021-07-01 14:13:30|12468|12464|12479|12465|12479|12465|12468|12464|330
1625148820000|2021-07-01 14:13:40|12491|12469|12491|12474|12491|12474|12491|12466|300
1625148830000|2021-07-01 14:13:50|12485|12476|12485|12476|12485|12476|12485|12476|0
1625148840000|2021-07-01 14:14:00|12493|12477|12493|12483|12493|12483|12493|12477|200
1625148850000|2021-07-01 14:14:10|12492|12485|12493|12484|12493|12485|12492|12483|0
1625148860000|2021-07-01 14:14:20|12489|12473|12489|12479|12489|12479|12486|12473|700
1625148870000|2021-07-01 14:14:30|12490|12481|12499|12484|12500|12484|12490|12481|1300
1625148880000|2021-07-01 14:14:40|12493|12483|12500|12481|12500|12484|12486|12481|0
1625148890000|2021-07-01 14:14:50|12499|12480|12499|12484|12499|12484|12497|12480|613
1625148900000|2021-07-01 14:15:00|12496|12486|12499|12484|12500|12486|12495|12484|100
1625148910000|2021-07-01 14:15:10|12500|12487|12519|12502|12521|12502|12500|12487|2059
1625148920000|2021-07-01 14:15:20|12518|12501|12508|12500|12518|12501|12505|12492|1022
1625148930000|2021-07-01 14:15:30|12511|12499|12512|12495|12512|12499|12508|12487|2400
1625148950000|2021-07-01 14:15:50|12514|12502|12525|12503|12525|12504|12514|12502|0
1625148960000|2021-07-01 14:16:00|12516|12502|12519|12504|12520|12504|12516|12502|200
1625148970000|2021-07-01 14:16:10|12516|12503|12497|12484|12516|12507|12497|12484|2186
1625148980000|2021-07-01 14:16:20|12493|12475|12488|12475|12493|12475|12488|12475|400
1625148990000|2021-07-01 14:16:30|12487||12487||12487||12487||140
1625149000000|2021-07-01 14:16:40|12486|12474|12483|12470|12486|12474|12483|12470|100
1625149020000|2021-07-01 14:17:00|12479|12461|12492|12474|12500|12475|12472|12461|1914
1625149030000|2021-07-01 14:17:10||12475||12475||12475||12474|0
1625149060000|2021-07-01 14:17:40|12484|12476|12475|12460|12484|12476|12474|12459|1500
1625149070000|2021-07-01 14:17:50|12471|12455|12454|12443|12471|12455|12454|12443|4480
1625149080000|2021-07-01 14:18:00|12447|12441|12447|12430|12447|12441|12447|12430|100
1625149090000|2021-07-01 14:18:10|12444|12431|12446|12431|12446|12432|12444|12430|800
1625149100000|2021-07-01 14:18:20|12447|12434|12458|12446|12462|12452|12447|12434|2168
1625149110000|2021-07-01 14:18:30|12456|12447|12447|12435|12456|12449|12442|12435|2655
1625149120000|2021-07-01 14:18:40|12458|12437|12458|12441|12458|12441|12458|12437|700
1625149130000|2021-07-01 14:18:50|12457||12456||12457||12456||300
1625149140000|2021-07-01 14:19:00|12451|12435|12436|12423|12451|12435|12436|12423|700
1625149150000|2021-07-01 14:19:10|12434|12426|12436|12427|12436|12428|12431|12424|1100
1625149160000|2021-07-01 14:19:20|12435|12423|12435|12423|12435|12423|12435|12423|124
1625149170000|2021-07-01 14:19:30|12436|12426|12438|12433|12442|12433|12435|12426|906
1625149180000|2021-07-01 14:19:40|12442|12432|12435|12423|12442|12432|12434|12423|1296
1625149190000|2021-07-01 14:19:50|12432||12432||12432||12432||0
1625149200000|2021-07-01 14:20:00|12430|12420|12437|12420|12440|12423|12423|12416|2067
1625149210000|2021-07-01 14:20:10|12436||12434||12436||12434||500
1625149220000|2021-07-01 14:20:20|12427|12416|12433|12425|12436|12425|12424|12411|1900
1625149230000|2021-07-01 14:20:30|12436|12424|12430|12414|12436|12424|12429|12412|1099
1625149240000|2021-07-01 14:20:40||12415||12417||12417||12414|0
1625149250000|2021-07-01 14:20:50|12419|12419|12416|12397|12430|12419|12406|12395|10182
1625149260000|2021-07-01 14:21:00|12415|12400|12412|12398|12415|12400|12406|12395|6612
1625149270000|2021-07-01 14:21:10|12415|12401|12420|12404|12422|12408|12415|12401|100
1625149280000|2021-07-01 14:21:20|12417|12402|12419|12403|12420|12403|12417|12402|1600
1625149290000|2021-07-01 14:21:30|12415|12405|12415|12405|12415|12405|12415|12405|0
1625149300000|2021-07-01 14:21:40|12421|12411|12427|12411|12427|12411|12421|12411|302
1625149310000|2021-07-01 14:21:50|12431|12412|12431|12414|12431|12421|12431|12412|200
1625149320000|2021-07-01 14:22:00|12432|12417|12432|12421|12432|12424|12432|12414|0
1625149330000|2021-07-01 14:22:10|12442|12425|12432|12421|12442|12429|12430|12421|1862
1625149340000|2021-07-01 14:22:20|12425|12422|12434|12422|12438|12430|12425|12421|2200
1625149350000|2021-07-01 14:22:30|12436|12427|12436|12429|12436|12430|12434|12427|800
1625149360000|2021-07-01 14:22:40|12433|12427|12433|12425|12433|12427|12433|12425|700
1625149370000|2021-07-01 14:22:50|12431|12426|12430|12415|12431|12426|12430|12415|551
1625149390000|2021-07-01 14:23:10|12425|12422|12436|12429|12442|12429|12425|12422|457
1625149400000|2021-07-01 14:23:20|12441|12425|12456|12440|12457|12440|12441|12425|4528
1625149410000|2021-07-01 14:23:30|12457||12457||12457||12457||0
1625149420000|2021-07-01 14:23:40|12455|12448|12455|12442|12455|12448|12455|12442|400
1625149440000|2021-07-01 14:24:00|12448|12440|12448|12439|12448|12440|12448|12439|400
1625149450000|2021-07-01 14:24:10|12445|12438|12444|12433|12448|12440|12443|12431|2642
1625149460000|2021-07-01 14:24:20|12457|12436|12457|12444|12457|12444|12457|12436|730
1625149470000|2021-07-01 14:24:30||12445||12449||12449||12445|200
1625149480000|2021-07-01 14:24:40|12458|12451|12469|12457|12469|12457|12458|12450|1090
1625149490000|2021-07-01 14:24:50|12464|12458|12464|12450|12464|12458|12464|12449|349
1625149500000|2021-07-01 14:25:00|12462||12462||12462||12462||0
1625149510000|2021-07-01 14:25:10|12459|12447|12462|12442|12462|12447|12450|12441|400
1625149520000|2021-07-01 14:25:20|12459|12441|12460|12442|12460|12442|12458|12441|100
1625149540000|2021-07-01 14:25:40|12458|12450|12468|12446|12470|12457|12458|12444|1103
1625149550000|2021-07-01 14:25:50|12462|12441|12460|12447|12467|12447|12460|12441|900
1625149560000|2021-07-01 14:26:00|12455|12443|12448|12435|12455|12443|12448|12435|400
1625149570000|2021-07-01 14:26:10|12445|12428|12441|12424|12445|12428|12441|12424|200
1625149610000|2021-07-01 14:26:50|12432|12425|12434|12427|12437|12430|12432|12425|1000
1625149620000|2021-07-01 14:27:00|12431|12428|12427|12408|12436|12428|12422|12408|3561
1625149640000|2021-07-01 14:27:20|12424|12410|12423|12410|12424|12410|12423|12409|0
1625149650000|2021-07-01 14:27:30|12422|12411|12417|12410|12422|12411|12417|12410|400
1625149660000|2021-07-01 14:27:40||12409||12409||12409||12409|0
1625149670000|2021-07-01 14:27:50|12415|12403|12417|12406|12417|12411|12415|12403|2003
1625149680000|2021-07-01 14:28:00|12418|12409|12428|12411|12428|12416|12418|12409|900
1625149700000|2021-07-01 14:28:20|12429|12416|12436|12415|12436|12426|12429|12415|200
1625149710000|2021-07-01 14:28:30|12434|12417|12431|12417|12434|12418|12431|12415|200
1625149720000|2021-07-01 14:28:40|12432||12432||12432||12432||185
1625149730000|2021-07-01 14:28:50|12436|12418|12435|12423|12436|12423|12429|12418|451
1625149740000|2021-07-01 14:29:00|12436|12424|12433|12426|12436|12432|12433|12424|500
1625149750000|2021-07-01 14:29:10|12434|12428|12434|12427|12434|12428|12434|12426|1281
1625149760000|2021-07-01 14:29:20|12436|12430|12432|12416|12442|12431|12432|12415|1537
1625149770000|2021-07-01 14:29:30|12430|12417|12424|12417|12430|12418|12424|12416|2332
1625149780000|2021-07-01 14:29:40|12422|12416|12414|12406|12422|12416|12414|12406|1998
1625149790000|2021-07-01 14:29:50|12412|12404|12411|12400|12412|12404|12411|12400|1294
1625149800000|2021-07-01 14:30:00|12410|12402|12416|12408|12417|12411|12403|12402|2366
1625149820000|2021-07-01 14:30:20|12417|12410|12417|12410|12417|12412|12417|12410|1500
1625149830000|2021-07-01 14:30:30|12414|12411|12409|12403|12417|12411|12408|12403|1800
1625149840000|2021-07-01 14:30:40|12410|12404|12409|12400|12415|12408|12409|12400|1700
1625149850000|2021-07-01 14:30:50|12403|12398|12406|12393|12409|12398|12399|12393|998
1625149860000|2021-07-01 14:31:00|12403|12390|12402|12389|12406|12390|12402|12389|400
1625149870000|2021-07-01 14:31:10|12396|12386|12394|12384|12396|12386|12393|12384|0
1625149880000|2021-07-01 14:31:20|12393||12393||12393||12393||0
1625149890000|2021-07-01 14:31:30|12389|12383|12389|12379|12390|12383|12382|12374|2340
1625149900000|2021-07-01 14:31:40|12393|12380|12393|12384|12393|12384|12393|12379|300
1625149910000|2021-07-01 14:31:50|12403|12388|12398|12384|12403|12388|12394|12384|532
1625149940000|2021-07-01 14:32:20|12393||12389||12393||12389||0
1625149950000|2021-07-01 14:32:30|12392|12385|12394|12386|12394|12386|12391|12385|1080
1625149960000|2021-07-01 14:32:40|12398|12388|12404|12394|12404|12394|12398|12386|1057
1625149970000|2021-07-01 14:32:50|12402|12393|12398|12391|12402|12393|12398|12391|2296
1625149980000|2021-07-01 14:33:00|12402|12392|12413|12402|12413|12405|12402|12392|265
1625150000000|2021-07-01 14:33:20|12414|12404|12415|12409|12415|12409|12407|12404|2708
1625150010000|2021-07-01 14:33:30|12417|12408|12417|12410|12417|12411|12417|12408|1016
1625150020000|2021-07-01 14:33:40|12411|12409|12410|12396|12411|12409|12410|12396|700
1625150030000|2021-07-01 14:33:50||12397||12399||12399||12397|0
1625150040000|2021-07-01 14:34:00|12407|12398|12402|12392|12407|12398|12401|12390|1200
1625150050000|2021-07-01 14:34:10|12406|12397|12415|12396|12415|12401|12406|12396|1042
1625150060000|2021-07-01 14:34:20|12414|12405|12414|12399|12415|12405|12409|12398|900
1625150080000|2021-07-01 14:34:40|12412|12407|12412|12408|12415|12410|12411|12406|2200
1625150090000|2021-07-01 14:34:50|12408|12399|12403|12392|12408|12401|12403|12392|500
1625150100000|2021-07-01 14:35:00|12399|12395|12403|12392|12403|12395|12398|12392|100
1625150110000|2021-07-01 14:35:10|12406|12397|12409|12397|12409|12401|12406|12397|700
1625150120000|2021-07-01 14:35:20||12400||12397||12400||12397|100
1625150130000|2021-07-01 14:35:30|12410|12401|12417|12405|12417|12405|12409|12397|612
1625150140000|2021-07-01 14:35:40|12414|12399|12416|12403|12417|12403|12407|12397|1300
1625150170000|2021-07-01 14:36:10|12415|12410|12415|12409|12417|12411|12415|12409|1628
1625150180000|2021-07-01 14:36:20|12413|12405|12414|12405|12417|12413|12411|12404|1103
1625150190000|2021-07-01 14:36:30|12416|12409|12416|12409|12417|12410|12416|12409|1479
1625150200000|2021-07-01 14:36:40|12413|12401|12410|12401|12413|12401|12410|12401|1741
1625150210000|2021-07-01 14:36:50|12411|12402|12417|12407|12417|12407|12411|12402|233
1625150220000|2021-07-01 14:37:00|12416|12408|12414|12402|12417|12412|12414|12402|2000
1625150230000|2021-07-01 14:37:10|12417|12412|12417|12403|12417|12412|12417|12403|485
1625150240000|2021-07-01 14:37:20|||||||||200
1625150250000|2021-07-01 14:37:30|12419|12404|12424|12412|12429|12415|12419|12404|1528
1625150260000|2021-07-01 14:37:40|12429|12421|12444|12431|12444|12431|12429|12412|3610
1625150270000|2021-07-01 14:37:50|12448|12432|12435|12424|12449|12439|12435|12424|1100
1625150280000|2021-07-01 14:38:00|12436|12425|12445|12428|12446|12430|12436|12425|700
1625150290000|2021-07-01 14:38:10||12427||12431||12431||12427|2483
1625150310000|2021-07-01 14:38:30|||||||||200
1625150320000|2021-07-01 14:38:40|12443|12432|12443|12433|12443|12433|12443|12432|100
1625150330000|2021-07-01 14:38:50|||||||||900
1625150340000|2021-07-01 14:39:00|12441|12432|12437|12426|12441|12432|12437|12426|640
1625150360000|2021-07-01 14:39:20|12433|12429|12436|12429|12436|12429|12433|12429|300
1625150370000|2021-07-01 14:39:30||12426||12426||12426||12426|100
1625150380000|2021-07-01 14:39:40||12429||12426||12429||12426|0
1625150390000|2021-07-01 14:39:50|12433|12424|12426|12417|12433|12424|12426|12417|1622
1625150400000|2021-07-01 14:40:00|12423|12411|12422|12411|12423|12411|12422|12411|610
1625150410000|2021-07-01 14:40:10|12419|12409|12419|12411|12419|12414|12413|12406|1466
1625150420000|2021-07-01 14:40:20||12409||12410||12413||12409|800
1625150430000|2021-07-01 14:40:30|12415|12404|12415|12403|12415|12404|12415|12403|280
1625150460000|2021-07-01 14:41:00|12411|12401|12405|12397|12411|12401|12396|12391|2296
1625150480000|2021-07-01 14:41:20|12411|12400|12419|12406|12419|12411|12411|12400|969
1625150490000|2021-07-01 14:41:30|12416|12401|12403|12392|12416|12401|12403|12392|6020
1625150500000|2021-07-01 14:41:40|12398|12390|12403|12394|12403|12394|12396|12385|4271
1625150510000|2021-07-01 14:41:50|12399|12388|12398|12388|12402|12390|12389|12388|925
1625150520000|2021-07-01 14:42:00|12397|12390|12401|12391|12402|12395|12397|12390|1458
1625150530000|2021-07-01 14:42:10|12402|12393|12414|12401|12414|12401|12401|12391|542
1625150550000|2021-07-01 14:42:30|12416|12407|12422|12410|12422|12410|12416|12407|500
1625150560000|2021-07-01 14:42:40|12420|12407|12417|12407|12420|12407|12414|12407|700
1625150570000|2021-07-01 14:42:50|12412|12404|12411|12403|12412|12404|12411|12403|600
1625150580000|2021-07-01 14:43:00|12410|12397|12401|12392|12410|12397|12401|12392|600
1625150590000|2021-07-01 14:43:10|12399|12390|12374|12366|12399|12390|12374|12366|4468
1625150600000|2021-07-01 14:43:20|12377|12370|12376|12366|12377|12370|12374|12366|1300
1625150610000|2021-07-01 14:43:30|||||||||900
1625150620000|2021-07-01 14:43:40|12373|12370|12371|12359|12373|12370|12371|12359|1399
1625150640000|2021-07-01 14:44:00|12370|12353|12358|12337|12370|12353|12347|12337|10883
1625150650000|2021-07-01 14:44:10|12356|12351|12364|12357|12364|12357|12356|12350|1117
1625150660000|2021-07-01 14:44:20|12365|12360|12374|12368|12375|12369|12363|12360|2220
1625150670000|2021-07-01 14:44:30|12375|12367|12367|12356|12375|12367|12367|12356|1530
1625150680000|2021-07-01 14:44:40|12364|12355|12365|12359|12368|12359|12362|12352|1337
1625150690000|2021-07-01 14:44:50|12367|12362|12367|12359|12367|12362|12367|12359|1100
1625150700000|2021-07-01 14:45:00|12368|12363|12364|12351|12372|12363|12364|12350|5619
1625150710000|2021-07-01 14:45:10|12363|12350|12354|12345|12364|12350|12354|12345|1700
1625150720000|2021-07-01 14:45:20|12353|12344|12353|12341|12353|12344|12343|12341|2100
1625150730000|2021-07-01 14:45:30|12350|12345|12353|12346|12353|12347|12350|12345|100
1625150740000|2021-07-01 14:45:40|12350|12350|12357|12352|12357|12355|12349|12350|1000
1625150750000|2021-07-01 14:45:50|12359|12353|12356|12350|12362|12356|12356|12350|1014
1625150760000|2021-07-01 14:46:00|12353|12348|12352|12347|12353|12348|12352|12347|400
1625150770000|2021-07-01 14:46:10|12348|12345|12340|12330|12352|12345|12330|12315|7180
1625150790000|2021-07-01 14:46:30|12338|12322|12338|12322|12338|12322|12338|12322|0
1625150800000|2021-07-01 14:46:40|12337|12325|12348|12325|12348|12339|12337|12325|1830
1625150810000|2021-07-01 14:46:50|12346|12326|12352|12339|12352|12344|12346|12326|1512
1625150820000|2021-07-01 14:47:00|12359|12343|12362|12354|12362|12354|12359|12343|900
1625150830000|2021-07-01 14:47:10|12359|12346|12354|12342|12359|12346|12354|12339|400
1625150850000|2021-07-01 14:47:30|12352|12343|12348|12339|12352|12343|12346|12339|700
1625150860000|2021-07-01 14:47:40|12347|12335|12343|12332|12347|12337|12339|12327|1100
1625150880000|2021-07-01 14:48:00|12342|12333|12338|12327|12342|12333|12338|12323|1600
1625150890000|2021-07-01 14:48:10|12333|12328|12333|12322|12333|12328|12333|12322|1118
1625150900000|2021-07-01 14:48:20|12338|12325|12337|12330|12338|12330|12337|12325|500
1625150910000|2021-07-01 14:48:30|12338|12331|12338|12330|12338|12331|12338|12330|700
1625150920000|2021-07-01 14:48:40||12331||12331||12331||12331|300
1625150930000|2021-07-01 14:48:50|12341|12332|12341|12332|12341|12332|12341|12332|254
1625150940000|2021-07-01 14:49:00|12343|12336|12347|12338|12347|12338|12343|12336|609
1625150950000|2021-07-01 14:49:10||12339||12339||12339||12339|0
1625150960000|2021-07-01 14:49:20|12344|12338|12347|12333|12347|12338|12342|12333|200
1625150970000|2021-07-01 14:49:30|12342|12332|12342|12325|12342|12332|12342|12325|200
1625150980000|2021-07-01 14:49:40|12337|12324|12331|12325|12337|12325|12331|12319|3152
1625150990000|2021-07-01 14:49:50|12329|12321|12326|12309|12329|12321|12319|12307|4900
1625151000000|2021-07-01 14:50:00|12319|12305|12301|12285|12319|12305|12282|12274|9846
1625151010000|2021-07-01 14:50:10|12294|12286|12290|12274|12295|12286|12286|12274|2850
1625151020000|2021-07-01 14:50:20|12286|12275|12285|12275|12286|12275|12285|12275|0
1625151030000|2021-07-01 14:50:30|12284|12277|12309|12294|12309|12294|12280|12271|4354
1625151040000|2021-07-01 14:50:40|12305|12292|12305|12292|12309|12297|12298|12292|497
1625151050000|2021-07-01 14:50:50||12293||12293||12293||12292|0
1625151060000|2021-07-01 14:51:00|12304|12292|12303|12287|12304|12293|12287|12282|13014
1625151070000|2021-07-01 14:51:10|12304|12288|12306|12297|12306|12297|12304|12287|0
1625151080000|2021-07-01 14:51:20|12300|12298|12306|12298|12306|12298|12300|12298|836
1625151090000|2021-07-01 14:51:30|12309|12300|12316|12306|12316|12306|12309|12300|357
1625151100000|2021-07-01 14:51:40|12314|12305|12310|12298|12314|12305|12308|12297|500
1625151120000|2021-07-01 14:52:00|12305|12299|12306|12292|12310|12300|12305|12290|2014
1625151130000|2021-07-01 14:52:10|12302|12291|12305|12290|12305|12291|12299|12290|300
1625151140000|2021-07-01 14:52:20|12300|12292|12302|12290|12302|12292|12298|12290|0
1625151150000|2021-07-01 14:52:30|12298|12288|12288|12280|12298|12289|12288|12280|3850
1625151160000|2021-07-01 14:52:40|12290|12276|12282|12271|12290|12276|12281|12270|760
1625151170000|2021-07-01 14:52:50|12281|12270|12284|12271|12290|12279|12281|12270|500
1625151180000|2021-07-01 14:53:00|12283|12274|12296|12282|12296|12282|12283|12274|681
1625151190000|2021-07-01 14:53:10|12301|12285|12306|12296|12306|12296|12301|12285|1200
1625151200000|2021-07-01 14:53:20|12314|12297|12306|12290|12314|12301|12306|12290|410
1625151210000|2021-07-01 14:53:30|12300|12292|12310|12295|12314|12295|12300|12292|400
1625151220000|2021-07-01 14:53:40|12316|12302|12316|12305|12316|12305|12316|12302|500
1625151230000|2021-07-01 14:53:50|12319|12310|12319|12307|12319|12313|12319|12307|400
1625151240000|2021-07-01 14:54:00|12321|12311|12317|12307|12321|12314|12312|12293|1228
1625151250000|2021-07-01 14:54:10|12313|12309|12323|12309|12323|12309|12313|12307|1327
1625151260000|2021-07-01 14:54:20||12310||12316||12316||12309|700
1625151270000|2021-07-01 14:54:30|12319|12309|12315|12305|12322|12309|12315|12305|200
1625151290000|2021-07-01 14:54:50|12313|12302|12321|12309|12322|12310|12310|12302|2135
1625151300000|2021-07-01 14:55:00|12322|12310|12317|12307|12328|12317|12317|12307|2387
1625151310000|2021-07-01 14:55:10|12313|12311|12317|12309|12321|12312|12312|12307|1090
1625151320000|2021-07-01 14:55:20|12316|12307|12317|12307|12317|12307|12315|12307|1200
1625151330000|2021-07-01 14:55:30|12313|12308|12320|12307|12320|12308|12313|12307|900
1625151350000|2021-07-01 14:55:50|12315|12309|12320|12310|12320|12310|12315|12309|300
1625151360000|2021-07-01 14:56:00|12317|12309|12311|12301|12317|12309|12311|12301|500
1625151370000|2021-07-01 14:56:10|12309|12297|12311|12301|12315|12308|12304|12297|2501
1625151380000|2021-07-01 14:56:20|12306|12300|12304|12293|12306|12301|12304|12293|1400
1625151400000|2021-07-01 14:56:40|12301|12294|12303|12297|12303|12298|12297|12293|2932
1625151410000|2021-07-01 14:56:50|12302|12298|12298|12287|12302|12298|12293|12283|1050
1625151420000|2021-07-01 14:57:00|12299|12293|12306|12296|12306|12296|12299|12287|400
1625151440000|2021-07-01 14:57:20|12302|12294|12304|12287|12304|12294|12294|12287|1111
1625151450000|2021-07-01 14:57:30|12302|12293|12304|12290|12304|12293|12302|12290|400
1625151460000|2021-07-01 14:57:40|12308|12301|12304|12291|12309|12301|12304|12291|1179
1625151470000|2021-07-01 14:57:50|12302||12302||12302||12302||100
1625151480000|2021-07-01 14:58:00|12299|12293|12304|12295|12304|12295|12299|12293|606
1625151490000|2021-07-01 14:58:10||12298||12295||12298||12295|100
1625151500000|2021-07-01 14:58:20|12301|12291|12300|12292|12304|12292|12298|12291|550
1625151520000|2021-07-01 14:58:40|12304|12297|12304|12293|12304|12297|12304|12293|950
1625151530000|2021-07-01 14:58:50|12303|12295|12303|12295|12303|12295|12303|12295|100
1625151540000|2021-07-01 14:59:00|12301|12291|12299|12288|12302|12291|12296|12285|525
1625151550000|2021-07-01 14:59:10|12298||12298||12298||12297||1600
1625151580000|2021-07-01 14:59:40|12296|12285|12288|12276|12296|12288|12282|12274|8140
1625151590000|2021-07-01 14:59:50|12287|12278|12295|12285|12295|12285|12287|12278|970
1625151600000|2021-07-01 15:00:00|12294||12294||12294||12294||0
1625151620000|2021-07-01 15:00:20|12288|12284|12287|12282|12290|12285|12286|12278|8902
1625151630000|2021-07-01 15:00:30|12286|12278|12297|12284|12297|12284|12285|12278|2200
1625151640000|2021-07-01 15:00:40|12302|12287|12302|12290|12306|12290|12302|12287|200
1625151650000|2021-07-01 15:00:50|12306|12293|12310|12296|12316|12306|12306|12293|1797
1625151660000|2021-07-01 15:01:00||12299||12303||12303||12299|300
1625151670000|2021-07-01 15:01:10|||||||||100
1625151680000|2021-07-01 15:01:20|12313|12306|12320|12310|12320|12310|12313|12305|414
1625151690000|2021-07-01 15:01:30|12315|12303|12321|12311|12321|12311|12312|12303|1200
1625151700000|2021-07-01 15:01:40|12319|12305|12315|12306|12319|12306|12315|12305|200
1625151710000|2021-07-01 15:01:50|12311|12307|12306|12296|12312|12307|12306|12294|940
1625151720000|2021-07-01 15:02:00|12305|12295|12297|12292|12305|12297|12297|12292|200
1625151730000|2021-07-01 15:02:10|12298||12297||12299||12296||0
1625151740000|2021-07-01 15:02:20|12296|12291|12302|12297|12302|12297|12295|12291|2493
1625151750000|2021-07-01 15:02:30|12301|12295|12298|12294|12301|12297|12298|12291|800
1625151760000|2021-07-01 15:02:40|12297|12295|12301|12296|12301|12296|12297|12293|540
1625151770000|2021-07-01 15:02:50|12303|12298|12307|12298|12313|12302|12303|12293|500
1625151780000|2021-07-01 15:03:00|12306|12299|12309|12299|12309|12299|12306|12299|200
1625151790000|2021-07-01 15:03:10|12305|12298|12301|12294|12305|12298|12298|12293|2991
1625151800000|2021-07-01 15:03:20|12304|12295|12304|12295|12304|12295|12304|12293|100
1625151820000|2021-07-01 15:03:40|12305|12301|12316|12302|12318|12307|12305|12299|1300
1625151830000|2021-07-01 15:03:50|12322|12304|12322|12310|12325|12317|12321|12304|891
1625151860000|2021-07-01 15:04:20|12320|12314|12319|12314|12320|12317|12318|12310|2165
1625151870000|2021-07-01 15:04:30|12318|12310|12315|12305|12319|12312|12313|12305|1243
1625151880000|2021-07-01 15:04:40|12312|12307|12315|12314|12315|12314|12312|12307|300
1625151890000|2021-07-01 15:04:50|12316|12313|12320|12312|12320|12317|12316|12312|1610
1625151900000|2021-07-01 15:05:00|12318|12311|12316|12308|12318|12312|12306|12302|600
1625151910000|2021-07-01 15:05:10|12321|12309|12316|12309|12321|12309|12316|12305|100
1625151920000|2021-07-01 15:05:20|12315|12305|12315|12309|12315|12309|12313|12305|100
1625151930000|2021-07-01 15:05:30|12316|12313|12325|12316|12325|12316|12316|12312|1041
1625151940000|2021-07-01 15:05:40|12322|12309|12319|12310|12322|12310|12319|12309|100
1625151950000|2021-07-01 15:05:50||12309||12309||12309||12309|0
1625151960000|2021-07-01 15:06:00|12317|12305|12321|12308|12321|12309|12312|12305|406
1625151970000|2021-07-01 15:06:10||12309||12309||12309||12309|0
1625151990000|2021-07-01 15:06:30||12310||12314||12314||12310|200
1625152000000|2021-07-01 15:06:40|12319|12316|12321|12315|12321|12316|12319|12310|1100
1625152010000|2021-07-01 15:06:50|12318|12316|12318|12313|12319|12316|12318|12309|1300
1625152020000|2021-07-01 15:07:00|12313|12312|12318|12309|12318|12313|12313|12309|1100
1625152030000|2021-07-01 15:07:10|12313|12307|12314|12307|12314|12307|12313|12307|200
1625152040000|2021-07-01 15:07:20|12310|12305|12302|12295|12310|12305|12302|12295|1352
1625152050000|2021-07-01 15:07:30|12301|12293|12297|12291|12301|12293|12297|12290|100
1625152060000|2021-07-01 15:07:40|12293|12290|12288|12281|12295|12291|12286|12278|1383
1625152070000|2021-07-01 15:07:50|12289|12284|12293|12286|12296|12289|12289|12284|1000
1625152090000|2021-07-01 15:08:10|12292|12284|12292|12285|12292|12285|12292|12284|500
1625152100000|2021-07-01 15:08:20|12293|12278|12277|12268|12293|12278|12277|12268|5723
1625152110000|2021-07-01 15:08:30|12278|12270|12278|12270|12278|12270|12278|12270|100
1625152130000|2021-07-01 15:08:50|12271|12268|12271|12264|12271|12268|12258|12251|4846
1625152140000|2021-07-01 15:09:00|12272|12260|12276|12270|12276|12270|12272|12260|1100
1625152150000|2021-07-01 15:09:10|12278||12275||12278||12275||4300
1625152160000|2021-07-01 15:09:20|12276|12272|12278|12272|12287|12276|12276|12270|300
1625152170000|2021-07-01 15:09:30|12279|12273|12289|12280|12289|12280|12279|12273|300
1625152180000|2021-07-01 15:09:40||12284||12284||12284||12284|400
1625152190000|2021-07-01 15:09:50|12294||12294||12294||12294||250
1625152200000|2021-07-01 15:10:00|12293|12286|12288|12281|12293|12286|12288|12281|884
1625152210000|2021-07-01 15:10:10|12287|12280|12285|12273|12288|12280|12281|12272|800
1625152220000|2021-07-01 15:10:20|12288|12275|12286|12277|12288|12280|12286|12275|163
1625152230000|2021-07-01 15:10:30|12288|12280|12291|12285|12291|12285|12284|12280|1008
1625152240000|2021-07-01 15:10:40||12284||12285||12285||12284|600
1625152250000|2021-07-01 15:10:50|12293|12288|12293|12290|12293|12290|12293|12288|500
1625152260000|2021-07-01 15:11:00|12300|12288|12288|12277|12300|12288|12288|12277|793
1625152270000|2021-07-01 15:11:10|12287||12287||12287||12287||0
1625152280000|2021-07-01 15:11:20|12282|12268|12287|12270|12287|12277|12281|12268|868
1625152290000|2021-07-01 15:11:30|12279|12271|12275|12265|12279|12271|12275|12264|1000
1625152300000|2021-07-01 15:11:40|12270|12267|12272|12266|12275|12268|12268|12265|1300
1625152310000|2021-07-01 15:11:50|12269|12267|12257|12252|12269|12267|12256|12252|2607
1625152320000|2021-07-01 15:12:00|12256|12251|12247|12240|12256|12252|12247|12240|1805
1625152330000|2021-07-01 15:12:10|12248|12244|12245|12240|12250|12244|12245|12233|2587
1625152340000|2021-07-01 15:12:20|12242|12233|12246|12239|12246|12242|12237|12228|10249
1625152350000|2021-07-01 15:12:30|12249|12242|12253|12245|12260|12250|12249|12242|1299
1625152360000|2021-07-01 15:12:40||12244||12244||12244||12244|0
1625152370000|2021-07-01 15:12:50|12255|12250|12250|12242|12255|12250|12250|12242|775
1625152380000|2021-07-01 15:13:00|12253|12244|12238|12230|12253|12244|12238|12230|2764
1625152390000|2021-07-01 15:13:10|12235|12225|12238|12227|12238|12232|12235|12224|3146
1625152400000|2021-07-01 15:13:20||12228||12228||12228||12228|656
1625152410000|2021-07-01 15:13:30||12224||12224||12224||12224|0
1625152430000|2021-07-01 15:13:50|12236|12225|12232|12225|12236|12225|12232|12225|300
1625152440000|2021-07-01 15:14:00|12226|12224|12230|12223|12232|12225|12225|12217|1281
1625152460000|2021-07-01 15:14:20|12228|12221|12240|12230|12240|12230|12228|12221|2561
1625152470000|2021-07-01 15:14:30|12238|12228|12235|12228|12240|12228|12235|12228|1800
1625152480000|2021-07-01 15:14:40|12230|12223|12235|12224|12235|12226|12230|12222|1800
1625152490000|2021-07-01 15:14:50||12225||12225||12225||12225|1120
1625152510000|2021-07-01 15:15:10|12234|12227|12245|12230|12245|12230|12234|12227|948
1625152520000|2021-07-01 15:15:20|12243|12235|12248|12234|12248|12238|12243|12232|200
1625152530000|2021-07-01 15:15:30||12237||12237||12237||12237|200
1625152540000|2021-07-01 15:15:40|12249|12240|12255|12247|12258|12250|12249|12240|3071
1625152550000|2021-07-01 15:15:50|12253|12245|12255|12243|12255|12247|12248|12243|1100
1625152560000|2021-07-01 15:16:00||12244||12244||12245||12244|1300
1625152570000|2021-07-01 15:16:10|12254|12243|12237|12229|12254|12243|12234|12226|2275
1625152580000|2021-07-01 15:16:20||12227||12227||12227||12227|0
1625152590000|2021-07-01 15:16:30|12235|12226|12231|12220|12235|12226|12231|12219|1032
1625152600000|2021-07-01 15:16:40|||||||||500
1625152610000|2021-07-01 15:16:50|12228|12222|12221|12211|12228|12222|12221|12211|3467
1625152620000|2021-07-01 15:17:00|12220|12210|12230|12218|12231|12218|12220|12210|1737
1625152630000|2021-07-01 15:17:10|12228|12214|12229|12219|12230|12219|12223|12214|400
1625152640000|2021-07-01 15:17:20|12226|12221|12225|12214|12226|12221|12222|12214|740
1625152650000|2021-07-01 15:17:30|12222|12213|12219|12205|12222|12213|12206|12197|10278
1625152660000|2021-07-01 15:17:40|12214|12199|12211|12194|12214|12201|12204|12194|2209
1625152670000|2021-07-01 15:17:50|12205|12193|12205|12193|12205|12193|12205|12193|1601
1625152680000|2021-07-01 15:18:00|12204|12195|12214|12200|12214|12200|12204|12195|1366
1625152690000|2021-07-01 15:18:10|12212|12206|12205|12195|12212|12206|12205|12195|500
1625152700000|2021-07-01 15:18:20|12210|12201|12220|12208|12221|12212|12210|12201|1325
1625152710000|2021-07-01 15:18:30|12219|12212|12214|12204|12219|12212|12212|12201|1685
1625152720000|2021-07-01 15:18:40|12212|12202|12208|12202|12212|12208|12208|12198|1500
1625152730000|2021-07-01 15:18:50|12211|12199|12210|12199|12225|12214|12210|12199|2300
1625152740000|2021-07-01 15:19:00||12203||12199||12203||12199|100
1625152760000|2021-07-01 15:19:20|12204||12204||12204||12204||500
1625152770000|2021-07-01 15:19:30|12203|12195|12203|12195|12203|12199|12203|12195|500
1625152780000|2021-07-01 15:19:40|12202|12200|12208|12199|12208|12201|12202|12195|2736
1625152790000|2021-07-01 15:19:50|12211|12203|12211|12199|12211|12205|12211|12199|900
1625152800000|2021-07-01 15:20:00|12209|12200|12216|12206|12216|12207|12209|12200|1937
1625152810000|2021-07-01 15:20:10|12214|12200|12212|12197|12214|12200|12205|12195|2134
1625152820000|2021-07-01 15:20:20|12211||12211||12211||12211||602
1625152850000|2021-07-01 15:20:50|12208|12198|12198|12182|12208|12198|12190|12180|5009
1625152870000|2021-07-01 15:21:10|12191|12180|12185|12175|12196|12180|12185|12175|100
1625152880000|2021-07-01 15:21:20|12181|12174|12174|12167|12183|12174|12174|12160|4180
1625152890000|2021-07-01 15:21:30|12173|12168|12174|12164|12174|12168|12173|12164|551
1625152900000|2021-07-01 15:21:40|12173||12173||12173||12173||500
1625152910000|2021-07-01 15:21:50|12172|12163|12172|12163|12172|12163|12172|12163|500
1625152920000|2021-07-01 15:22:00|12171|12164|12172|12165|12172|12167|12168|12157|436
1625152930000|2021-07-01 15:22:10|12173|12166|12176|12157|12179|12171|12167|12157|3218
1625152940000|2021-07-01 15:22:20|12167||12167||12167||12167||0
1625152950000|2021-07-01 15:22:30|12165|12153|12163|12153|12167|12157|12159|12153|100
1625152960000|2021-07-01 15:22:40|12164|12154|12166|12163|12166|12163|12164|12154|1932
1625152970000|2021-07-01 15:22:50|12165|12158|12168|12157|12168|12161|12163|12155|2401
1625152990000|2021-07-01 15:23:10|12167|12158|12170|12160|12176|12169|12167|12158|1010
1625153000000|2021-07-01 15:23:20|12169||12169||12169||12169||100
1625153010000|2021-07-01 15:23:30|12170|12161|12165|12158|12170|12165|12165|12158|3102
1625153020000|2021-07-01 15:23:40|12164|12155|12160|12149|12164|12156|12156|12147|2656
1625153030000|2021-07-01 15:23:50|12157|12147|12155|12147|12157|12147|12155|12147|1630
1625153040000|2021-07-01 15:24:00|12157|12145|12151|12146|12164|12159|12148|12145|3326
1625153050000|2021-07-01 15:24:10|12152|12145|12163|12152|12163|12152|12152|12145|300
1625153060000|2021-07-01 15:24:20|12161||12161||12161||12161||500
1625153070000|2021-07-01 15:24:30|12157|12150|12152|12143|12157|12150|12149|12143|1000
1625153080000|2021-07-01 15:24:40|12153|12148|12162|12152|12163|12152|12152|12148|2360
1625153090000|2021-07-01 15:24:50|12160|12149|12162|12149|12162|12149|12160|12149|1100
1625153100000|2021-07-01 15:25:00|12164|12158|12165|12158|12165|12160|12163|12157|1100
1625153110000|2021-07-01 15:25:10|12160||12165||12165||12160||1896
1625153120000|2021-07-01 15:25:20|12169|12161|12180|12169|12180|12170|12169|12160|1412
1625153130000|2021-07-01 15:25:30|12178|12170|12176|12166|12178|12170|12175|12164|700
1625153140000|2021-07-01 15:25:40|12187|12169|12182|12175|12187|12175|12182|12169|600
1625153150000|2021-07-01 15:25:50|12179|12173|12175|12166|12179|12173|12172|12160|1353
1625153160000|2021-07-01 15:26:00|12173|12164|12173|12164|12173|12164|12170|12164|400
1625153170000|2021-07-01 15:26:10|12170|12160|12167|12158|12170|12162|12162|12158|2300
1625153180000|2021-07-01 15:26:20|12168|12162|12158|12149|12175|12163|12158|12149|1928
1625153190000|2021-07-01 15:26:30|12159|12150|12162|12151|12167|12158|12159|12150|800
1625153230000|2021-07-01 15:27:10|12159|12154|12163|12154|12163|12155|12157|12150|1599
1625153250000|2021-07-01 15:27:30|12161|12155|12165|12155|12167|12156|12161|12155|350
1625153260000|2021-07-01 15:27:40|||||||||150
1625153270000|2021-07-01 15:27:50|12166|12160|12172|12164|12172|12164|12165|12159|1625
1625153280000|2021-07-01 15:28:00|12171|12167|12169|12160|12171|12167|12169|12159|678
1625153310000|2021-07-01 15:28:30|12168|12161|12172|12166|12172|12167|12168|12161|971
1625153320000|2021-07-01 15:28:40|12169|12163|12169|12160|12169|12163|12166|12160|2246
1625153330000|2021-07-01 15:28:50|12172|12165|12172|12165|12172|12165|12169|12165|0
1625153340000|2021-07-01 15:29:00|12171|12163|12160|12151|12171|12163|12158|12150|1794
1625153350000|2021-07-01 15:29:10|12161|12153|12162|12152|12162|12155|12161|12152|1876
1625153360000|2021-07-01 15:29:20|12166|12155|12166|12153|12166|12155|12166|12152|2500
1625153370000|2021-07-01 15:29:30|12165||12165||12165||12165||0
1625153390000|2021-07-01 15:29:50||12155||12157||12157||12155|0
1625153400000|2021-07-01 15:30:00|12163|12156|12164|12157|12164|12159|12160|12151|1399
1625153410000|2021-07-01 15:30:10||12160||12160||12160||12160|500
1625153420000|2021-07-01 15:30:20|12166||12166||12166||12166||4006
1625153430000|2021-07-01 15:30:30|12163|12157|12163|12157|12163|12160|12163|12157|3285
1625153450000|2021-07-01 15:30:50|12165|12158|12164|12158|12165|12158|12163|12157|1100
1625153460000|2021-07-01 15:31:00|12166|12157|12166|12162|12166|12162|12166|12157|291
1625153470000|2021-07-01 15:31:10|12168|12164|12171|12164|12173|12167|12168|12164|600
1625153480000|2021-07-01 15:31:20|12179|12169|12180|12170|12180|12170|12176|12167|200
1625153490000|2021-07-01 15:31:30|12185|12173|12184|12175|12186|12175|12184|12173|200
1625153500000|2021-07-01 15:31:40|12176|12171|12182|12175|12183|12175|12176|12171|1278
1625153510000|2021-07-01 15:31:50|12181|12180|12179|12172|12181|12180|12179|12172|1195
1625153520000|2021-07-01 15:32:00|12176|12170|12174|12168|12176|12171|12174|12166|1000
1625153530000|2021-07-01 15:32:10|12172|12166|12172|12166|12172|12166|12172|12166|300
1625153540000|2021-07-01 15:32:20|12170||12170||12170||12170||0
1625153550000|2021-07-01 15:32:30|12172|12167|12171|12167|12172|12168|12171|12167|1031
1625153560000|2021-07-01 15:32:40|12170|12166|12173|12169|12173|12170|12170|12166|1172
1625153570000|2021-07-01 15:32:50|12172|12166|12171|12163|12172|12166|12171|12163|500
1625153580000|2021-07-01 15:33:00|||||||||100
1625153600000|2021-07-01 15:33:20|12172|12165|12183|12176|12184|12177|12172|12165|1160
1625153610000|2021-07-01 15:33:30|12182|12172|12179|12175|12182|12175|12179|12172|100
1625153620000|2021-07-01 15:33:40|12183|12178|12191|12182|12191|12182|12183|12178|100
1625153630000|2021-07-01 15:33:50|12195|12186|12195|12190|12195|12190|12191|12184|1084
1625153640000|2021-07-01 15:34:00|12193|12186|12177|12171|12193|12186|12177|12171|3600
1625153650000|2021-07-01 15:34:10|12182|12173|12185|12176|12189|12180|12182|12171|1724
1625153670000|2021-07-01 15:34:30|12184||12184||12184||12184||100
1625153680000|2021-07-01 15:34:40|12182|12175|12180|12168|12184|12176|12179|12166|100
1625153690000|2021-07-01 15:34:50|12181|12170|12181|12176|12181|12176|12175|12170|800
1625153700000|2021-07-01 15:35:00|12182|12170|12180|12176|12182|12179|12180|12170|469
1625153710000|2021-07-01 15:35:10|12181|12177|12187|12180|12187|12180|12181|12177|784
1625153720000|2021-07-01 15:35:20|12190||12193||12193||12190||0
1625153730000|2021-07-01 15:35:30|12196|12181|12196|12182|12197|12189|12196|12181|500
1625153740000|2021-07-01 15:35:40|12194|12188|12199|12189|12199|12189|12194|12188|700
1625153750000|2021-07-01 15:35:50|12204|12191|12205|12195|12205|12195|12198|12191|700
1625153760000|2021-07-01 15:36:00|12203|12200|12197|12189|12203|12200|12197|12188|2728
1625153770000|2021-07-01 15:36:10||12190||12190||12190||12190|0
1625153780000|2021-07-01 15:36:20|12200|12195|12220|12205|12220|12205|12200|12192|2198
1625153790000|2021-07-01 15:36:30|12217|12207|12217|12207|12217|12207|12217|12206|700
1625153800000|2021-07-01 15:36:40|12216|12208|12218|12212|12218|12212|12216|12208|480
1625153810000|2021-07-01 15:36:50|12215|12211|12215|12208|12215|12211|12215|12208|970
1625153820000|2021-07-01 15:37:00|12211|12210|12215|12204|12215|12210|12209|12202|1767
1625153830000|2021-07-01 15:37:10|12212|12201|12210|12200|12212|12201|12208|12199|1491
1625153840000|2021-07-01 15:37:20|12209|12202|12215|12203|12215|12203|12207|12202|400
1625153850000|2021-07-01 15:37:30|12214|12206|12225|12209|12225|12216|12214|12206|2018
1625153860000|2021-07-01 15:37:40|12223|12210|12225|12217|12225|12217|12223|12210|2400
1625153870000|2021-07-01 15:37:50|12220|12216|12224|12215|12224|12216|12218|12214|1025
1625153880000|2021-07-01 15:38:00|12223|12214|12222|12217|12224|12217|12217|12214|2003
1625153890000|2021-07-01 15:38:10|12224|12216|12226|12220|12230|12222|12219|12216|3857
1625153900000|2021-07-01 15:38:20|12223|12216|12226|12217|12226|12220|12222|12214|2469
1625153910000|2021-07-01 15:38:30|12227|12219|12225|12217|12227|12221|12225|12217|745
1625153920000|2021-07-01 15:38:40|12224|12218|12225|12220|12227|12220|12221|12218|4209
1625153930000|2021-07-01 15:38:50|12224|12223|12221|12217|12225|12224|12221|12215|2046
1625153940000|2021-07-01 15:39:00|12220|12218|12221|12216|12221|12218|12218|12214|1500
1625153950000|2021-07-01 15:39:10|12219|12219|12225|12218|12225|12219|12219|12214|1500
1625153960000|2021-07-01 15:39:20|12226|12219|12226|12216|12226|12219|12226|12216|100
1625153970000|2021-07-01 15:39:30|12230|12219|12237|12223|12237|12228|12230|12219|1100
1625153980000|2021-07-01 15:39:40||12231||12231||12231||12231|0
1625154000000|2021-07-01 15:40:00|12236|12230|12230|12220|12236|12230|12230|12218|7700
1625154010000|2021-07-01 15:40:10|12229|12219|12229|12220|12229|12220|12229|12219|800
1625154020000|2021-07-01 15:40:20|12225|12217|12236|12221|12237|12226|12225|12217|7706
1625154030000|2021-07-01 15:40:30|12235|12222|12235|12222|12235|12222|12235|12222|0
1625154050000|2021-07-01 15:40:50|12232|12225|12234|12226|12234|12228|12232|12225|200
1625154070000|2021-07-01 15:41:10|||||||||100
1625154080000|2021-07-01 15:41:20|12232||12234||12234||12231||400
1625154090000|2021-07-01 15:41:30|||||||||800
1625154110000|2021-07-01 15:41:50|12233|12219|12226|12220|12233|12226|12225|12219|2003
1625154120000|2021-07-01 15:42:00|12224|12221|12225|12217|12226|12221|12219|12211|3541
1625154140000|2021-07-01 15:42:20|12224||12224||12225||12224||300
1625154160000|2021-07-01 15:42:40|12225|12222|12230|12224|12230|12224|12225|12222|710
1625154170000|2021-07-01 15:42:50|12236|12225|12236|12229|12236|12229|12236|12225|200
1625154180000|2021-07-01 15:43:00|12240|12233|12245|12233|12245|12233|12240|12229|1587
1625154190000|2021-07-01 15:43:10|12247|12234|12266|12247|12268|12248|12247|12234|2068
1625154200000|2021-07-01 15:43:20|12265|12251|12263|12250|12266|12256|12252|12246|2300
1625154210000|2021-07-01 15:43:30|12258|12249|12262|12254|12266|12254|12258|12249|598
1625154240000|2021-07-01 15:44:00|12258|12253|12258|12252|12261|12253|12255|12249|928
1625154250000|2021-07-01 15:44:10|12255|12250|12258|12252|12258|12252|12255|12250|411
1625154260000|2021-07-01 15:44:20|12257|12251|12253|12242|12257|12251|12252|12242|3800
1625154270000|2021-07-01 15:44:30|12251|12236|12245|12237|12251|12237|12245|12236|700
1625154280000|2021-07-01 15:44:40|12244|12236|12244|12236|12244|12238|12242|12236|619
1625154290000|2021-07-01 15:44:50|12240|12238|12242|12232|12245|12238|12240|12232|3100
1625154300000|2021-07-01 15:45:00|12241|12233|12245|12237|12245|12237|12241|12233|1245
1625154310000|2021-07-01 15:45:10|12240|12233|12241|12233|12241|12233|12240|12233|0
1625154320000|2021-07-01 15:45:20|12240|12232|12240|12231|12240|12233|12235|12226|300
1625154380000|2021-07-01 15:46:20|12239|12232|12239|12233|12239|12233|12239|12232|0
1625154390000|2021-07-01 15:46:30|12240|12234|12253|12243|12254|12243|12239|12234|1030
1625154400000|2021-07-01 15:46:40|12260|12248|12263|12254|12263|12254|12260|12248|0
1625154420000|2021-07-01 15:47:00|12261||12261||12261||12261||0
1625154430000|2021-07-01 15:47:10|12263||12263||12263||12263||0
1625154440000|2021-07-01 15:47:20|12266|12255|12262|12255|12266|12261|12262|12255|711
1625154480000|2021-07-01 15:48:00|12263|12256|12266|12261|12266|12261|12263|12256|828
1625154490000|2021-07-01 15:48:10|12267|12262|12267|12263|12267|12263|12267|12262|1296
1625154500000|2021-07-01 15:48:20|12270|12262|12275|12268|12275|12269|12270|12262|300
1625154510000|2021-07-01 15:48:30|12280|12271|12284|12275|12285|12275|12280|12271|5397
1625154520000|2021-07-01 15:48:40|12282|12276|12276|12265|12282|12276|12275|12263|1900
1625154550000|2021-07-01 15:49:10|12275|12267|12273|12264|12275|12267|12270|12263|1403
1625154560000|2021-07-01 15:49:20|12272|12263|12270|12262|12272|12265|12267|12262|500
1625154570000|2021-07-01 15:49:30|12271|12266|12272|12264|12272|12266|12271|12263|400
1625154590000|2021-07-01 15:49:50||12266||12266||12266||12266|0
1625154600000|2021-07-01 15:50:00|12271|12262|12272|12260|12272|12262|12270|12260|1820
1625154610000|2021-07-01 15:50:10|12264|12261|12259|12255|12264|12261|12259|12255|400
1625154620000|2021-07-01 15:50:20|12258||12258||12258||12258||0
1625154640000|2021-07-01 15:50:40|12259|12256|12264|12261|12264|12262|12259|12256|1140
1625154650000|2021-07-01 15:50:50|12267|12262|12268|12263|12268|12263|12267|12260|1128
1625154660000|2021-07-01 15:51:00|12269|12264|12279|12269|12280|12269|12269|12264|1100
1625154680000|2021-07-01 15:51:20|12277|12259|12274|12259|12277|12259|12274|12259|1035
1625154720000|2021-07-01 15:52:00|12271|12262|12271|12258|12271|12263|12263|12255|1621
1625154730000|2021-07-01 15:52:10|12272|12260|12272|12267|12272|12267|12272|12260|0
1625154740000|2021-07-01 15:52:20|12278|12269|12285|12276|12285|12276|12278|12269|1110
1625154760000|2021-07-01 15:52:40|12282|12277|12277|12271|12282|12277|12277|12271|855
1625154770000|2021-07-01 15:52:50|12276||12276||12277||12276||200
1625154780000|2021-07-01 15:53:00|12275|12273|12278|12271|12278|12273|12275|12271|1375
1625154810000|2021-07-01 15:53:30|12276|12273|12279|12273|12279|12275|12276|12273|986
1625154850000|2021-07-01 15:54:10|||||||||800
1625154860000|2021-07-01 15:54:20|12278||12277||12278||12277||200
1625154870000|2021-07-01 15:54:30|12278||12279||12279||12278||900
1625154900000|2021-07-01 15:55:00|12282|12277|12285|12277|12285|12277|12282|12277|500
1625154920000|2021-07-01 15:55:20|12283|12276|12284|12273|12284|12276|12283|12273|0
1625154930000|2021-07-01 15:55:30|12279|12271|12279|12273|12279|12273|12279|12268|827
1625154940000|2021-07-01 15:55:40|12280|12274|12289|12275|12289|12275|12277|12273|2516
1625154950000|2021-07-01 15:55:50|12290|12276|12299|12287|12299|12287|12289|12276|3244
1625154970000|2021-07-01 15:56:10|12298|12288|12299|12289|12299|12289|12298|12288|100
1625154980000|2021-07-01 15:56:20|12294|12290|12294|12290|12294|12290|12294|12290|800
1625154990000|2021-07-01 15:56:30||12289||12287||12289||12287|1394
1625155010000|2021-07-01 15:56:50|12298|12290|12307|12300|12307|12300|12298|12290|3596
1625155020000|2021-07-01 15:57:00|12306|12294|12303|12294|12306|12294|12303|12294|1828
1625155030000|2021-07-01 15:57:10|12304|12296|12305|12295|12305|12300|12304|12295|1600
1625155040000|2021-07-01 15:57:20|12306|12293|12305|12297|12306|12297|12305|12293|463
1625155050000|2021-07-01 15:57:30|12302|12296|12291|12287|12302|12297|12291|12287|2000
1625155060000|2021-07-01 15:57:40|12295|12289|12304|12295|12304|12297|12295|12289|1484
1625155070000|2021-07-01 15:57:50||12294||12294||12294||12294|900
1625155080000|2021-07-01 15:58:00|12299|12295|12294|12289|12299|12295|12294|12289|365
1625155090000|2021-07-01 15:58:10|12293|12287|12291|12287|12293|12287|12291|12287|200
1625155100000|2021-07-01 15:58:20|12290||12291||12291||12290||404
1625155110000|2021-07-01 15:58:30|12290|12286|12293|12289|12294|12289|12289|12281|1284
1625155120000|2021-07-01 15:58:40|12294|12290|12297|12289|12297|12292|12294|12289|849
1625155140000|2021-07-01 15:59:00|12294|12290|12309|12301|12310|12301|12294|12283|3399
1625155150000|2021-07-01 15:59:10|12310|12305|12309|12299|12310|12307|12309|12299|2970
1625155170000|2021-07-01 15:59:30|12308|12300|12308|12300|12308|12300|12308|12300|800
1625155190000|2021-07-01 15:59:50|12307|12299|12307|12299|12307|12299|12304|12299|1247
1625155220000|2021-07-01 16:00:20|12306|12300|12306|12300|12306|12300|12306|12300|200
1625155230000|2021-07-01 16:00:30||12299||12303||12303||12299|3130
1625155240000|2021-07-01 16:00:40|12310|12305|12309|12302|12312|12306|12309|12299|2098
1625155250000|2021-07-01 16:00:50|12308|12300|12306|12300|12312|12300|12306|12300|700
1625155260000|2021-07-01 16:01:00|12304|12299|12304|12295|12304|12299|12304|12295|300
1625155270000|2021-07-01 16:01:10|12303||12302||12303||12302||0
1625155280000|2021-07-01 16:01:20|||||||||200
1625155290000|2021-07-01 16:01:30|12300||12300||12300||12300||0
1625155300000|2021-07-01 16:01:40|12299|12294|12304|12298|12304|12299|12296|12287|9984
1625155320000|2021-07-01 16:02:00|12301|12295|12292|12287|12301|12295|12292|12283|950
1625155330000|2021-07-01 16:02:10|12291|12283|12291|12283|12291|12283|12291|12283|200
1625155340000|2021-07-01 16:02:20|12289|12280|12290|12281|12291|12284|12287|12280|200
1625155350000|2021-07-01 16:02:30|12289|12280|12282|12273|12289|12280|12282|12273|3232
1625155360000|2021-07-01 16:02:40|||||||||800
1625155370000|2021-07-01 16:02:50|12279|12272|12279|12272|12279|12272|12279|12272|0
1625155380000|2021-07-01 16:03:00|12280|12274|12286|12280|12286|12280|12280|12272|800
1625155400000|2021-07-01 16:03:20|12284|12279|12283|12267|12284|12279|12283|12267|100
1625155410000|2021-07-01 16:03:30|12280|12269|12275|12267|12280|12269|12275|12267|300
1625155420000|2021-07-01 16:03:40|12273|12262|12273|12266|12273|12266|12273|12262|1000
1625155430000|2021-07-01 16:03:50||12265||12266||12270||12265|250
1625155440000|2021-07-01 16:04:00|12271|12265|12270|12262|12271|12265|12270|12262|420
1625155450000|2021-07-01 16:04:10|12266|12258|12262|12254|12266|12258|12262|12252|1950
1625155460000|2021-07-01 16:04:20|12263|12256|12271|12262|12271|12262|12263|12256|1540
1625155500000|2021-07-01 16:05:00|12269|12257|12266|12258|12269|12258|12266|12257|100
1625155510000|2021-07-01 16:05:10|12264|12260|12260|12252|12266|12260|12260|12252|2325
1625155520000|2021-07-01 16:05:20|12256|12251|12250|12241|12256|12251|12250|12241|1400
1625155530000|2021-07-01 16:05:30|12253|12243|12260|12247|12260|12248|12253|12243|2471
1625155540000|2021-07-01 16:05:40|12258|12248|12264|12253|12264|12253|12258|12248|3179
1625155560000|2021-07-01 16:06:00|12263|12255|12263|12255|12263|12255|12263|12255|200
1625155570000|2021-07-01 16:06:10|12266|12257|12268|12263|12273|12263|12263|12255|1037
1625155580000|2021-07-01 16:06:20||12256||12261||12261||12256|954
1625155590000|2021-07-01 16:06:30|12269|12263|12273|12262|12273|12266|12269|12261|2559
1625155600000|2021-07-01 16:06:40|12271||12271||12273||12271||0
1625155620000|2021-07-01 16:07:00|12272|12266|12275|12266|12277|12266|12272|12266|255
1625155630000|2021-07-01 16:07:10|12276|12269|12276|12270|12276|12274|12276|12269|1805
1625155640000|2021-07-01 16:07:20|12274|12269|12272|12262|12274|12269|12272|12262|400
1625155660000|2021-07-01 16:07:40|12268|12263|12264|12252|12268|12263|12264|12252|768
1625155670000|2021-07-01 16:07:50|12263|12255|12266|12254|12266|12260|12262|12253|800
1625155680000|2021-07-01 16:08:00||12257||12255||12257||12255|0
1625155690000|2021-07-01 16:08:10|12263|12253|12258|12250|12263|12253|12258|12250|100
1625155700000|2021-07-01 16:08:20|12261|12252|12264|12257|12264|12257|12261|12252|1510
1625155730000|2021-07-01 16:08:50|12265|12255|12275|12264|12275|12264|12264|12255|500
1625155740000|2021-07-01 16:09:00||12263||12264||12264||12263|0
1625155750000|2021-07-01 16:09:10|12276|12265|12276|12266|12276|12269|12276|12265|1560
1625155760000|2021-07-01 16:09:20||12267||12267||12267||12267|0
1625155780000|2021-07-01 16:09:40|12283|12271|12279|12269|12283|12275|12279|12268|300
1625155790000|2021-07-01 16:09:50||12271||12272||12272||12271|0
1625155800000|2021-07-01 16:10:00||12271||12273||12278||12271|340
1625155820000|2021-07-01 16:10:20|12278||12277||12278||12277||0
1625155830000|2021-07-01 16:10:30|12275|12272|12273|12264|12275|12272|12273|12263|819
1625155840000|2021-07-01 16:10:40|12276|12265|12276|12266|12276|12266|12276|12265|600
1625155850000|2021-07-01 16:10:50|12279|12268|12280|12268|12280|12268|12279|12268|313
1625155870000|2021-07-01 16:11:10|12278|12271|12285|12272|12286|12276|12278|12271|1200
1625155880000|2021-07-01 16:11:20|12275|12270|12281|12273|12285|12273|12275|12270|100
1625155910000|2021-07-01 16:11:50|12279|12270|12276|12270|12279|12270|12276|12270|1100
1625155920000|2021-07-01 16:12:00|12279|12280|12289|12280|12289|12280|12279|12280|648
1625155930000|2021-07-01 16:12:10|12291|12281|12291|12283|12291|12283|12291|12281|0
1625155940000|2021-07-01 16:12:20||12282||12282||12282||12282|0
1625155950000|2021-07-01 16:12:30|12295|12287|12293|12283|12295|12287|12293|12283|110
1625155960000|2021-07-01 16:12:40|12290||12291||12291||12290||0
1625155970000|2021-07-01 16:12:50|12295|12285|12299|12287|12299|12287|12295|12285|100
1625155980000|2021-07-01 16:13:00|12296|12291|12295|12289|12299|12291|12293|12286|853
1625155990000|2021-07-01 16:13:10|||||||||400
1625156000000|2021-07-01 16:13:20|||||||||500
1625156010000|2021-07-01 16:13:30|12290|12288|12289|12283|12290|12288|12289|12283|200
1625156020000|2021-07-01 16:13:40|12287|12281|12289|12284|12289|12284|12287|12281|2864
1625156030000|2021-07-01 16:13:50|12290|12285|12297|12287|12299|12290|12290|12285|504
1625156040000|2021-07-01 16:14:00|12292||12292||12292||12292||0
1625156050000|2021-07-01 16:14:10|||||||||100
1625156060000|2021-07-01 16:14:20|12290|12284|12290|12284|12290|12284|12290|12284|100
1625156070000|2021-07-01 16:14:30|12287|12280|12289|12280|12289|12280|12287|12280|300
1625156110000|2021-07-01 16:15:10|12288|12276|12285|12275|12288|12276|12281|12272|500
1625156120000|2021-07-01 16:15:20|12284|12276|12284|12275|12284|12276|12284|12275|0
1625156130000|2021-07-01 16:15:30|12283|12276|12283|12276|12283|12276|12283|12276|1300
1625156170000|2021-07-01 16:16:10|12284|12280|12284|12276|12284|12280|12284|12276|2709
1625156180000|2021-07-01 16:16:20|12283|12277|12283|12276|12283|12277|12283|12276|200
1625156190000|2021-07-01 16:16:30|||||||||100
1625156200000|2021-07-01 16:16:40|12281|12271|12278|12270|12281|12271|12278|12270|800
1625156210000|2021-07-01 16:16:50|12277||12277||12277||12277||200
1625156220000|2021-07-01 16:17:00|12278|12272|12278|12270|12278|12273|12278|12270|800
1625156240000|2021-07-01 16:17:20|12276|12271|12271|12265|12276|12271|12269|12263|1200
1625156250000|2021-07-01 16:17:30||12259||12260||12261||12259|100
1625156260000|2021-07-01 16:17:40|12270|12262|12270|12262|12270|12262|12270|12262|0
1625156290000|2021-07-01 16:18:10|12277|12264|12270|12263|12277|12268|12270|12263|1671
1625156300000|2021-07-01 16:18:20|12269|12264|12269|12264|12269|12264|12269|12264|0
1625156310000|2021-07-01 16:18:30|12270|12265|12271|12265|12271|12265|12270|12264|602
1625156320000|2021-07-01 16:18:40||12264||12264||12264||12264|0
1625156330000|2021-07-01 16:18:50|12270|12262|12264|12260|12270|12263|12264|12259|300
1625156340000|2021-07-01 16:19:00|12262|12259|12259|12250|12264|12259|12259|12250|400
1625156350000|2021-07-01 16:19:10|||||||||200
1625156360000|2021-07-01 16:19:20|12254|12245|12254|12245|12254|12245|12254|12245|200
1625156370000|2021-07-01 16:19:30|12253|12243|12245|12237|12253|12243|12245|12237|439
1625156380000|2021-07-01 16:19:40|12242|12235|12246|12238|12246|12238|12242|12235|500
1625156390000|2021-07-01 16:19:50|12248|12240|12244|12238|12248|12242|12244|12238|500
1625156400000|2021-07-01 16:20:00|12243||12242||12244||12242||100
1625156420000|2021-07-01 16:20:20|12245|12239|12248|12241|12248|12241|12245|12238|100
1625156430000|2021-07-01 16:20:30||12240||12237||12240||12235|100
1625156440000|2021-07-01 16:20:40|12247|12236|12243|12235|12247|12236|12243|12235|200
1625156450000|2021-07-01 16:20:50|12242|12236|12242|12236|12242|12236|12239|12236|3221
1625156460000|2021-07-01 16:21:00|12243|12237|12248|12237|12248|12239|12243|12237|982
1625156470000|2021-07-01 16:21:10|12247|12236|12247|12236|12247|12236|12247|12236|550
1625156480000|2021-07-01 16:21:20|||||||||200
1625156490000|2021-07-01 16:21:30|12244||12244||12244||12244||0
1625156500000|2021-07-01 16:21:40|12243|12239|12244|12239|12244|12239|12243|12239|200
1625156510000|2021-07-01 16:21:50|12245|12240|12244|12236|12245|12240|12244|12236|500
1625156520000|2021-07-01 16:22:00|12241|12240|12242|12235|12244|12240|12241|12235|1400
1625156540000|2021-07-01 16:22:20|12241|12237|12236|12230|12241|12237|12236|12230|2300
1625156550000|2021-07-01 16:22:30|||||||||100
1625156560000|2021-07-01 16:22:40|12237|12232|12237|12231|12237|12232|12237|12230|1000
1625156570000|2021-07-01 16:22:50|12234|12232|12234|12230|12234|12232|12234|12230|10600
1625156580000|2021-07-01 16:23:00|12235|12231|12243|12233|12243|12236|12235|12231|12100
1625156590000|2021-07-01 16:23:10|12244|12234|12251|12241|12251|12241|12244|12233|0
1625156600000|2021-07-01 16:23:20|12249|12240|12240|12232|12249|12240|12240|12231|1031
1625156620000|2021-07-01 16:23:40|12237|12231|12229|12221|12237|12231|12221|12214|8249
1625156630000|2021-07-01 16:23:50|12230|12225|12229|12222|12231|12225|12229|12217|2035
1625156640000|2021-07-01 16:24:00|12231|12223|12240|12228|12240|12230|12231|12223|500
1625156650000|2021-07-01 16:24:10|||||||||400
1625156660000|2021-07-01 16:24:20|12237|12229|12240|12232|12240|12232|12237|12228|200
1625156670000|2021-07-01 16:24:30|12239|12234|12239|12234|12239|12234|12239|12234|0
1625156680000|2021-07-01 16:24:40|||||||||400
1625156710000|2021-07-01 16:25:10|12238||12238||12238||12238||700
1625156720000|2021-07-01 16:25:20|12236|12233|12239|12232|12239|12233|12233|12228|2878
1625156730000|2021-07-01 16:25:30|12240|12233|12244|12239|12248|12239|12240|12233|1930
1625156740000|2021-07-01 16:25:40|12245|12240|12257|12246|12259|12246|12245|12240|1262
1625156750000|2021-07-01 16:25:50||12247||12246||12247||12246|100
1625156770000|2021-07-01 16:26:10|12259|12252|12259|12254|12259|12254|12259|12251|900
1625156780000|2021-07-01 16:26:20|12257|12253|12250|12243|12257|12254|12250|12243|1600
1625156790000|2021-07-01 16:26:30|12249|12244|12248|12238|12250|12244|12248|12238|300
1625156800000|2021-07-01 16:26:40|12245|12239|12240|12233|12245|12239|12240|12233|0
1625156810000|2021-07-01 16:26:50|12241|12235|12238|12232|12241|12235|12238|12232|300
1625156820000|2021-07-01 16:27:00|12237|12235|12245|12237|12248|12237|12236|12232|1951
1625156830000|2021-07-01 16:27:10|12250|12239|12250|12239|12250|12239|12250|12239|200
1625156840000|2021-07-01 16:27:20|12247|12238|12247|12235|12247|12238|12247|12235|0
1625156870000|2021-07-01 16:27:50|12244|12240|12240|12236|12244|12240|12240|12236|300
1625156890000|2021-07-01 16:28:10|12241|12237|12243|12239|12248|12241|12241|12237|585
1625156900000|2021-07-01 16:28:20|12241|12238|12241|12234|12241|12238|12241|12233|100
1625156910000|2021-07-01 16:28:30||12236||12236||12236||12236|0
1625156920000|2021-07-01 16:28:40||12237||12235||12237||12235|0
1625156930000|2021-07-01 16:28:50|12239|12234|12239|12234|12239|12234|12239|12234|500
1625156940000|2021-07-01 16:29:00|12237|12233|12236|12230|12239|12233|12234|12230|1600
1625156980000|2021-07-01 16:29:40|12235||12235||12235||12235||400
1625156990000|2021-07-01 16:29:50||12231||12232||12232||12231|0
1625157000000|2021-07-01 16:30:00||12231||12231||12231||12231|100
1625157010000|2021-07-01 16:30:10|12234|12230|12233|12224|12234|12230|12230|12223|728
1625157030000|2021-07-01 16:30:30|12232|12223|12232|12224|12232|12224|12232|12223|200
1625157050000|2021-07-01 16:30:50|12231|12229|12230|12224|12233|12230|12230|12223|734
1625157060000|2021-07-01 16:31:00|12231|12226|12231|12226|12231|12226|12231|12226|200
1625157070000|2021-07-01 16:31:10|12229|12227|12231|12227|12231|12227|12229|12227|200
1625157080000|2021-07-01 16:31:20|12230|12226|12230|12226|12230|12226|12229|12226|500
1625157090000|2021-07-01 16:31:30|12231|12227|12232|12228|12233|12230|12231|12226|567
1625157100000|2021-07-01 16:31:40||12227||12227||12227||12227|300
1625157110000|2021-07-01 16:31:50|12230|12225|12232|12227|12232|12227|12226|12223|2749
1625157120000|2021-07-01 16:32:00|12236|12229|12239|12227|12239|12229|12236|12227|200
1625157140000|2021-07-01 16:32:20|12236|12228|12236|12228|12236|12228|12236|12228|0
1625157150000|2021-07-01 16:32:30|||||||||200
1625157160000|2021-07-01 16:32:40|12232|12227|12236|12229|12236|12229|12232|12227|240
1625157190000|2021-07-01 16:33:10|12233|12227|12233|12228|12233|12228|12233|12227|0
1625157200000|2021-07-01 16:33:20|12232|12227|12236|12228|12236|12231|12232|12227|1109
1625157210000|2021-07-01 16:33:30|||||||||100
1625157220000|2021-07-01 16:33:40|12237|12233|12244|12234|12244|12234|12236|12233|1258
1625157250000|2021-07-01 16:34:10||12236||12236||12236||12236|790
1625157260000|2021-07-01 16:34:20|12242||12242||12242||12242||200
1625157270000|2021-07-01 16:34:30||12235||12233||12235||12233|400
1625157280000|2021-07-01 16:34:40|12239|12228|12235|12228|12239|12228|12234|12228|999
1625157300000|2021-07-01 16:35:00|12232|12224|12226|12220|12232|12225|12226|12220|1109
1625157310000|2021-07-01 16:35:10|||||||||200
1625157320000|2021-07-01 16:35:20|12224|12215|12220|12215|12224|12216|12220|12215|448
1625157330000|2021-07-01 16:35:30|12219|12211|12217|12211|12220|12213|12212|12211|2668
1625157340000|2021-07-01 16:35:40|12218|12214|12220|12214|12220|12214|12218|12214|500
1625157350000|2021-07-01 16:35:50||12215||12214||12215||12213|200
1625157360000|2021-07-01 16:36:00|12221|12215|12221|12215|12221|12215|12220|12215|300
1625157370000|2021-07-01 16:36:10|12226|12216|12230|12221|12230|12221|12225|12216|300
1625157380000|2021-07-01 16:36:20|12229|12222|12228|12222|12229|12222|12228|12222|100
1625157390000|2021-07-01 16:36:30|12230||12230||12230||12230||100
1625157410000|2021-07-01 16:36:50|12231|12226|12232|12226|12232|12228|12231|12226|0
1625157420000|2021-07-01 16:37:00|12231|12222|12224|12218|12231|12222|12224|12218|900
1625157430000|2021-07-01 16:37:10|12223|12214|12223|12214|12223|12214|12220|12214|1235
1625157440000|2021-07-01 16:37:20|12224|12218|12224|12218|12225|12221|12224|12216|200
1625157450000|2021-07-01 16:37:30|12223|12219|12222|12218|12223|12219|12222|12218|400
1625157470000|2021-07-01 16:37:50|12223|12214|12220|12216|12223|12216|12220|12210|511
1625157480000|2021-07-01 16:38:00|12218|12210|12218|12210|12218|12210|12218|12210|100
1625157490000|2021-07-01 16:38:10|12220|12212|12227|12214|12227|12214|12219|12212|719
1625157500000|2021-07-01 16:38:20|12226||12226||12226||12225||0
1625157510000|2021-07-01 16:38:30|12225|12210|12217|12210|12225|12210|12217|12210|859
1625157520000|2021-07-01 16:38:40|12215|12208|12213|12206|12215|12208|12213|12206|1429
1625157530000|2021-07-01 16:38:50||12208||12208||12208||12208|100
1625157540000|2021-07-01 16:39:00|12208|12207|12212|12205|12212|12207|12208|12202|357
1625157550000|2021-07-01 16:39:10|12208|12202|12207|12200|12208|12202|12200|12196|1749
1625157560000|2021-07-01 16:39:20|12206|12199|12206|12199|12206|12200|12206|12199|600
1625157570000|2021-07-01 16:39:30||12200||12200||12200||12199|0
1625157590000|2021-07-01 16:39:50|12207|12203|12215|12204|12215|12204|12207|12203|712
1625157600000|2021-07-01 16:40:00|12213|12206|12213|12206|12213|12206|12213|12206|0
1625157620000|2021-07-01 16:40:20|12212|12207|12211|12207|12212|12207|12211|12207|400
1625157630000|2021-07-01 16:40:30|12209|12200|12210|12200|12210|12200|12209|12199|200
1625157640000|2021-07-01 16:40:40|12208|12201|12207|12201|12208|12201|12207|12201|100
1625157650000|2021-07-01 16:40:50||12202||12202||12202||12202|0
1625157660000|2021-07-01 16:41:00|12206|12200|12206|12203|12206|12203|12204|12198|1325
1625157670000|2021-07-01 16:41:10|12208|12205|12212|12206|12212|12206|12208|12205|970
1625157680000|2021-07-01 16:41:20|12211|12205|12211|12205|12211|12205|12211|12205|100
1625157690000|2021-07-01 16:41:30|12210|12208|12212|12208|12212|12208|12210|12208|100
1625157700000|2021-07-01 16:41:40|12216|12205|12216|12205|12216|12205|12212|12205|200
1625157710000|2021-07-01 16:41:50||12208||12208||12208||12208|0
1625157720000|2021-07-01 16:42:00||12209||12209||12209||12209|400
1625157730000|2021-07-01 16:42:10|12215|12205|12209|12202|12215|12207|12203|12202|1400
1625157740000|2021-07-01 16:42:20||12203||12203||12203||12203|0
1625157750000|2021-07-01 16:42:30||12206||12206||12206||12206|300
1625157760000|2021-07-01 16:42:40|12208|12205|12208|12205|12208|12205|12208|12205|455
1625157770000|2021-07-01 16:42:50|12209|12203|12213|12205|12213|12205|12209|12203|602
1625157780000|2021-07-01 16:43:00||12206||12206||12206||12206|353
1625157790000|2021-07-01 16:43:10|||||||||100
1625157800000|2021-07-01 16:43:20|12211||12211||12211||12211||0
1625157830000|2021-07-01 16:43:50|12210|12205|12209|12203|12210|12205|12209|12203|700
1625157840000|2021-07-01 16:44:00|12211|12205|12210|12203|12211|12208|12210|12203|989
1625157850000|2021-07-01 16:44:10|12211|12205|12211|12205|12211|12205|12211|12205|100
1625157860000|2021-07-01 16:44:20|12212|12207|12212|12206|12212|12208|12212|12206|600
1625157890000|2021-07-01 16:44:50|||||||||300
1625157900000|2021-07-01 16:45:00|12210|12205|12210|12204|12210|12205|12209|12203|863
1625157910000|2021-07-01 16:45:10||12205||12205||12205||12205|0
1625157930000|2021-07-01 16:45:30||12204||12204||12204||12204|543
1625157940000|2021-07-01 16:45:40||12206||12205||12206||12204|800
1625157950000|2021-07-01 16:45:50|12208|12204|12205|12201|12208|12204|12205|12201|1715
1625157960000|2021-07-01 16:46:00|12204|12200|12204|12196|12204|12200|12203|12196|1500
1625157970000|2021-07-01 16:46:10|12203||12203||12203||12203||100
1625157990000|2021-07-01 16:46:30|12202|12195|12202|12195|12202|12195|12199|12194|1800
1625158030000|2021-07-01 16:47:10|12200|12194|12198|12190|12200|12194|12198|12190|1300
1625158040000|2021-07-01 16:47:20|||||||||200
1625158050000|2021-07-01 16:47:30|12199|12191|12201|12196|12201|12196|12199|12191|984
1625158080000|2021-07-01 16:48:00|12200|12197|12201|12197|12201|12197|12200|12197|200
1625158090000|2021-07-01 16:48:10|12202|12199|12204|12201|12204|12202|12202|12197|3760
1625158100000|2021-07-01 16:48:20||12200||12200||12200||12200|100
1625158120000|2021-07-01 16:48:40|12207|12202|12208|12202|12208|12202|12207|12202|348
1625158130000|2021-07-01 16:48:50|12207||12207||12207||12207||0
1625158150000|2021-07-01 16:49:10|12208|12204|12223|12210|12223|12210|12208|12204|909
1625158160000|2021-07-01 16:49:20|12220|12211|12218|12211|12220|12211|12218|12211|200
1625158190000|2021-07-01 16:49:50|12213|12210|12213|12206|12213|12210|12213|12206|509
1625158200000|2021-07-01 16:50:00|12210|12201|12210|12201|12210|12201|12210|12201|200
1625158210000|2021-07-01 16:50:10|12208|12200|12208|12200|12208|12200|12208|12200|603
1625158220000|2021-07-01 16:50:20|12209|12203|12215|12201|12219|12206|12209|12200|430
1625158230000|2021-07-01 16:50:30|12211|12200|12211|12200|12211|12200|12211|12200|254
1625158240000|2021-07-01 16:50:40|12210|12195|12205|12195|12210|12200|12203|12195|2136
1625158250000|2021-07-01 16:50:50|12204|12194|12200|12194|12204|12194|12200|12194|400
1625158260000|2021-07-01 16:51:00|12199||12199||12199||12199||100
1625158270000|2021-07-01 16:51:10|12200|12195|12200|12197|12204|12197|12200|12194|515
1625158280000|2021-07-01 16:51:20|12204|12199|12204|12197|12204|12199|12200|12197|400
1625158290000|2021-07-01 16:51:30|12201|12195|12201|12191|12201|12195|12199|12191|100
1625158310000|2021-07-01 16:51:50|||||||||100
1625158320000|2021-07-01 16:52:00|12196|12193|12201|12193|12201|12193|12196|12193|725
1625158330000|2021-07-01 16:52:10|12200|12191|12190|12187|12200|12191|12190|12187|955
1625158340000|2021-07-01 16:52:20|12189|12185|12191|12182|12194|12188|12187|12178|5841
1625158350000|2021-07-01 16:52:30|12190|12180|12190|12180|12190|12180|12190|12180|600
1625158360000|2021-07-01 16:52:40|12191|12182|12191|12182|12191|12182|12191|12182|600
1625158370000|2021-07-01 16:52:50|12190|12181|12190|12181|12190|12181|12190|12181|400
1625158380000|2021-07-01 16:53:00|12189|12180|12176|12170|12189|12180|12169|12160|9001
1625158390000|2021-07-01 16:53:10|12177|12173|12178|12170|12181|12173|12177|12170|3773
1625158400000|2021-07-01 16:53:20|12179|12174|12185|12174|12186|12174|12179|12174|1400
1625158410000|2021-07-01 16:53:30|12183|12173|12183|12173|12183|12173|12183|12173|600
1625158420000|2021-07-01 16:53:40|12181||12181||12181||12181||0
1625158430000|2021-07-01 16:53:50|12180|12176|12194|12187|12194|12187|12180|12176|2561
1625158440000|2021-07-01 16:54:00|12191|12181|12183|12173|12191|12181|12182|12173|693
1625158450000|2021-07-01 16:54:10|12181|12177|12182|12177|12182|12179|12181|12177|200
1625158470000|2021-07-01 16:54:30|12180|12173|12180|12173|12180|12174|12180|12173|100
1625158480000|2021-07-01 16:54:40||12174||12174||12174||12174|0
1625158490000|2021-07-01 16:54:50|12177||12177||12177||12177||0
1625158500000|2021-07-01 16:55:00|12176|12173|12186|12176|12187|12180|12176|12173|3311
1625158510000|2021-07-01 16:55:10|12185|12175|12184|12173|12185|12177|12182|12173|900
1625158530000|2021-07-01 16:55:30|12180|12172|12180|12173|12180|12173|12179|12171|800
1625158540000|2021-07-01 16:55:40|12182|12175|12184|12176|12184|12176|12182|12175|700
1625158550000|2021-07-01 16:55:50|12183|12175|12176|12167|12183|12175|12176|12167|5697
1625158560000|2021-07-01 16:56:00|12175|12174|12176|12167|12176|12174|12173|12163|1058
1625158570000|2021-07-01 16:56:10|12175|12168|12174|12167|12175|12168|12174|12167|400
1625158580000|2021-07-01 16:56:20|||||||||100
1625158600000|2021-07-01 16:56:40|12171|12166|12174|12164|12174|12166|12171|12164|0
1625158610000|2021-07-01 16:56:50|12170||12170||12170||12170||1200
1625158620000|2021-07-01 16:57:00|12169|12163|12166|12159|12169|12164|12166|12159|300
1625158630000|2021-07-01 16:57:10|12163|12158|12163|12158|12163|12159|12162|12158|1100
1625158640000|2021-07-01 16:57:20|12162|12155|12162|12154|12162|12158|12156|12151|2949
1625158650000|2021-07-01 16:57:30|||||||||100
1625158670000|2021-07-01 16:57:50|12155|12155|12162|12155|12162|12155|12155|12155|385
1625158680000|2021-07-01 16:58:00|12161|12151|12162|12151|12162|12154|12161|12151|0
1625158700000|2021-07-01 16:58:20|12161|12153|12161|12151|12161|12153|12161|12151|0
1625158710000|2021-07-01 16:58:30|12160|12152|12160|12151|12160|12152|12153|12150|631
1625158720000|2021-07-01 16:58:40|12158|12150|12146|12140|12158|12150|12146|12140|6652
1625158730000|2021-07-01 16:58:50|12143|12134|12145|12139|12146|12139|12141|12133|770
1625158740000|2021-07-01 16:59:00|12142|12135|12144|12136|12144|12136|12142|12134|300
1625158750000|2021-07-01 16:59:10|12147|12140|12144|12140|12154|12144|12144|12138|4478
1625158760000|2021-07-01 16:59:20|12145|12142|12152|12143|12152|12144|12145|12142|1000
1625158770000|2021-07-01 16:59:30||12144||12144||12144||12144|700
1625158780000|2021-07-01 16:59:40|12150|12143|12150|12138|12150|12144|12148|12138|1100
1625158790000|2021-07-01 16:59:50|12148|12139|12145|12138|12149|12139|12145|12138|305
1625158800000|2021-07-01 17:00:00|12148|12141|12156|12144|12156|12144|12148|12141|400
1625158820000|2021-07-01 17:00:20|12153|12146|12156|12146|12156|12146|12153|12146|0
1625158830000|2021-07-01 17:00:30|12155|12147|12154|12147|12155|12147|12154|12147|200
1625158840000|2021-07-01 17:00:40|12155|12146|12164|12150|12164|12150|12155|12146|800
1625158850000|2021-07-01 17:00:50|12165|12149|12162|12149|12165|12149|12162|12149|0
1625158860000|2021-07-01 17:01:00|12165|12156|12165|12155|12165|12156|12165|12155|100
1625158880000|2021-07-01 17:01:20|||||||||100
1625158890000|2021-07-01 17:01:30|12164|12158|12164|12150|12165|12158|12158|12146|800
1625158900000|2021-07-01 17:01:40|12163|12151|12163|12156|12163|12156|12159|12150|826
1625158910000|2021-07-01 17:01:50|||||||||700
1625158920000|2021-07-01 17:02:00|12167|12160|12174|12165|12174|12165|12167|12160|300
1625158930000|2021-07-01 17:02:10|12172|12166|12176|12169|12176|12169|12172|12166|1580
1625158940000|2021-07-01 17:02:20||12170||12171||12171||12170|100
1625158950000|2021-07-01 17:02:30|||||||||100
1625158960000|2021-07-01 17:02:40|12174|12170|12180|12172|12180|12172|12174|12169|1568
1625158970000|2021-07-01 17:02:50|12179||12179||12179||12178||800
1625158980000|2021-07-01 17:03:00|12178||12177||12178||12177||0
1625158990000|2021-07-01 17:03:10|12176|12171|12177|12169|12177|12171|12175|12169|100
1625159040000|2021-07-01 17:04:00|12174|12167|12168|12159|12174|12167|12168|12159|682
1625159050000|2021-07-01 17:04:10|12167|12160|12167|12162|12167|12162|12164|12159|839
1625159060000|2021-07-01 17:04:20|12166|12164|12177|12164|12177|12164|12166|12164|730
1625159090000|2021-07-01 17:04:50|12173|12163|12170|12159|12173|12163|12170|12159|587
1625159100000|2021-07-01 17:05:00|12169|12160|12166|12162|12169|12162|12166|12159|370
1625159110000|2021-07-01 17:05:10|12167|12159|12167|12159|12167|12159|12166|12159|100
1625159120000|2021-07-01 17:05:20|||||||||400
1625159130000|2021-07-01 17:05:30|12166|12160|12166|12159|12166|12160|12163|12159|800
1625159140000|2021-07-01 17:05:40|12167|12160|12170|12163|12170|12163|12167|12160|100
1625159180000|2021-07-01 17:06:20|12167|12161|12167|12159|12167|12161|12167|12159|600
1625159190000|2021-07-01 17:06:30|12168|12161|12168|12163|12168|12163|12168|12161|300
1625159200000|2021-07-01 17:06:40|12173|12166|12175|12164|12176|12166|12168|12163|1210
1625159210000|2021-07-01 17:06:50||12165||12165||12165||12165|0
1625159240000|2021-07-01 17:07:20|12171|12166|12179|12169|12179|12169|12171|12166|1483
1625159250000|2021-07-01 17:07:30|12178||12179||12179||12178||1100
1625159260000|2021-07-01 17:07:40|12183|12173|12183|12175|12183|12175|12183|12173|200
1625159280000|2021-07-01 17:08:00|12179|12174|12182|12173|12183|12174|12175|12167|1900
1625159290000|2021-07-01 17:08:10|12178|12174|12185|12175|12186|12178|12178|12169|3560
1625159300000|2021-07-01 17:08:20|12188|12176|12188|12176|12188|12180|12188|12176|0
1625159310000|2021-07-01 17:08:30||12177||12176||12177||12176|100
1625159340000|2021-07-01 17:09:00|12187|12177|12187|12177|12187|12177|12183|12177|500
1625159360000|2021-07-01 17:09:20|||||||||100
1625159370000|2021-07-01 17:09:30||12178||12178||12178||12178|0
1625159380000|2021-07-01 17:09:40|12188|12179|12192|12180|12192|12180|12188|12179|471
1625159390000|2021-07-01 17:09:50|||||||||925
1625159410000|2021-07-01 17:10:10|12189||12189||12189||12189||100
1625159420000|2021-07-01 17:10:20|12188|12182|12188|12182|12188|12182|12188|12180|100
1625159430000|2021-07-01 17:10:30|12186|12180|12183|12177|12186|12180|12179|12172|1900
1625159440000|2021-07-01 17:10:40|12180|12175|12180|12173|12180|12179|12180|12172|700
1625159460000|2021-07-01 17:11:00|12179|12172|12173|12167|12179|12172|12173|12167|794
1625159470000|2021-07-01 17:11:10||12166||12166||12166||12166|707
1625159480000|2021-07-01 17:11:20|12170|12163|12178|12170|12178|12170|12170|12163|1139
1625159490000|2021-07-01 17:11:30|12174|12163|12178|12165|12178|12166|12174|12163|205
1625159500000|2021-07-01 17:11:40|12175|12160|12169|12159|12175|12161|12168|12157|1800
1625159550000|2021-07-01 17:12:30|12167|12158|12163|12155|12167|12158|12163|12154|2785
1625159560000|2021-07-01 17:12:40|12164|12154|12173|12164|12174|12167|12164|12154|3431
1625159570000|2021-07-01 17:12:50|12174|12165|12178|12167|12178|12169|12174|12165|100
1625159580000|2021-07-01 17:13:00|12176||12176||12176||12176||0
1625159590000|2021-07-01 17:13:10|||||||||100
1625159600000|2021-07-01 17:13:20|||||||||500
1625159610000|2021-07-01 17:13:30|12175|12166|12166|12157|12175|12166|12166|12157|540
1625159620000|2021-07-01 17:13:40|12165|12158|12165|12158|12165|12158|12165|12158|328
1625159630000|2021-07-01 17:13:50||12157||12157||12157||12157|0
1625159640000|2021-07-01 17:14:00|12168|12159|12171|12157|12176|12161|12168|12157|1505
1625159660000|2021-07-01 17:14:20|12170|12161|12169|12160|12172|12164|12169|12160|900
1625159670000|2021-07-01 17:14:30|12168|12154|12167|12153|12168|12157|12162|12153|100
1625159680000|2021-07-01 17:14:40||12154||12155||12155||12153|200
1625159690000|2021-07-01 17:14:50|12165|12154|12161|12151|12165|12155|12156|12148|3308
1625159700000|2021-07-01 17:15:00|12157|12150|12161|12150|12161|12152|12156|12147|700
1625159710000|2021-07-01 17:15:10|12156|12148|12162|12152|12162|12152|12156|12148|1800
1625159720000|2021-07-01 17:15:20|12163|12158|12164|12158|12164|12161|12163|12158|2000
1625159730000|2021-07-01 17:15:30|12165||12167||12168||12165||848
1625159740000|2021-07-01 17:15:40|12175|12160|12175|12162|12175|12162|12174|12159|200
1625159750000|2021-07-01 17:15:50||12172||12163||12172||12162|1000
1625159760000|2021-07-01 17:16:00||12164||12164||12164||12164|0
1625159770000|2021-07-01 17:16:10||12167||12167||12167||12167|300
1625159790000|2021-07-01 17:16:30|12170|12165|12167|12161|12170|12165|12167|12161|306
1625159800000|2021-07-01 17:16:40|12166|12157|12161|12154|12166|12159|12161|12151|800
1625159810000|2021-07-01 17:16:50|12162|12151|12160|12155|12164|12157|12160|12151|500
1625159820000|2021-07-01 17:17:00|12159|12154|12159|12154|12160|12154|12159|12154|500
1625159830000|2021-07-01 17:17:10|12158|12150|12156|12150|12158|12150|12154|12148|1300
1625159840000|2021-07-01 17:17:20||12149||12147||12149||12147|400
1625159850000|2021-07-01 17:17:30|12155||12155||12155||12155||0
1625159860000|2021-07-01 17:17:40|12154|12146|12154|12143|12155|12146|12154|12143|400
1625159870000|2021-07-01 17:17:50|12152||12152||12152||12152||0
1625159880000|2021-07-01 17:18:00|12151||12150||12151||12146||700
1625159890000|2021-07-01 17:18:10|12149|12141|12149|12141|12149|12141|12149|12141|2150
1625159900000|2021-07-01 17:18:20|12148||12148||12148||12148||200
1625159910000|2021-07-01 17:18:30|12147||12146||12147||12146||200
1625159920000|2021-07-01 17:18:40|12145||12145||12146||12145||1220
1625159930000|2021-07-01 17:18:50|12143|12137|12145|12136|12147|12138|12143|12136|734
1625159960000|2021-07-01 17:19:20|12143|12137|12143|12137|12143|12137|12143|12137|0
1625159970000|2021-07-01 17:19:30|12141|12135|12145|12137|12145|12141|12141|12135|1600
1625159980000|2021-07-01 17:19:40|12148|12142|12148|12142|12148|12142|12148|12142|1342
1625159990000|2021-07-01 17:19:50|12146|12141|12144|12139|12146|12141|12144|12139|1531
1625160000000|2021-07-01 17:20:00||12138||12138||12138||12138|100
1625160010000|2021-07-01 17:20:10|12145|12141|12148|12142|12148|12142|12145|12141|600
1625160020000|2021-07-01 17:20:20|12149|12144|12151|12144|12151|12146|12149|12143|100
1625160030000|2021-07-01 17:20:30||12147||12147||12147||12146|100
1625160040000|2021-07-01 17:20:40|12154|12148|12155|12148|12155|12148|12154|12148|900
1625160050000|2021-07-01 17:20:50|||||||||2411
1625160060000|2021-07-01 17:21:00|||||||||200
1625160070000|2021-07-01 17:21:10|12157|12153|12161|12154|12161|12155|12155|12153|1750
1625160080000|2021-07-01 17:21:20|12160|12149|12161|12152|12161|12152|12158|12149|500
1625160090000|2021-07-01 17:21:30|12160||12156||12160||12156||400
1625160100000|2021-07-01 17:21:40|12159||12159||12159||12159||320
1625160110000|2021-07-01 17:21:50|12163|12154|12165|12156|12165|12156|12161|12153|200
1625160120000|2021-07-01 17:22:00|12166|12159|12162|12153|12166|12159|12162|12152|1000
1625160130000|2021-07-01 17:22:10|12161||12161||12161||12161||0
1625160160000|2021-07-01 17:22:40|12160|12154|12164|12157|12164|12157|12160|12154|400
1625160170000|2021-07-01 17:22:50||12158||12158||12158||12158|0
1625160200000|2021-07-01 17:23:20|12162|12159|12162|12155|12162|12159|12160|12155|728
1625160210000|2021-07-01 17:23:30||12156||12156||12156||12156|0
1625160230000|2021-07-01 17:23:50|12163|12159|12167|12158|12167|12159|12163|12158|830
1625160240000|2021-07-01 17:24:00|12169|12160|12175|12165|12177|12166|12169|12160|1900
1625160250000|2021-07-01 17:24:10|12174|12166|12174|12165|12174|12168|12174|12165|3800
1625160260000|2021-07-01 17:24:20|12167|12164|12164|12159|12173|12164|12164|12159|1114
1625160270000|2021-07-01 17:24:30|12165|12160|12174|12165|12174|12165|12165|12160|500
1625160280000|2021-07-01 17:24:40|||||||||100
1625160300000|2021-07-01 17:25:00|12175|12166|12176|12166|12176|12166|12174|12166|200
1625160320000|2021-07-01 17:25:20|12177|12167|12182|12172|12182|12172|12177|12167|100
1625160330000|2021-07-01 17:25:30|12186||12186||12186||12186||0
1625160340000|2021-07-01 17:25:40|12183|12177|12183|12177|12183|12177|12183|12177|200
1625160350000|2021-07-01 17:25:50|12184|12181|12186|12178|12194|12183|12184|12177|1670
1625160360000|2021-07-01 17:26:00|12184|12177|12184|12177|12184|12177|12184|12177|100
1625160370000|2021-07-01 17:26:10|12182|12179|12180|12172|12182|12179|12180|12171|2075
1625160380000|2021-07-01 17:26:20||12166||12166||12166||12166|500
1625160390000|2021-07-01 17:26:30|12173|12165|12169|12162|12173|12165|12169|12162|1299
1625160410000|2021-07-01 17:26:50|12168|12161|12175|12163|12175|12163|12168|12161|1146
1625160420000|2021-07-01 17:27:00|||||||||100
1625160430000|2021-07-01 17:27:10||12164||12166||12166||12164|0
1625160440000|2021-07-01 17:27:20|12173||12173||12173||12173||0
1625160450000|2021-07-01 17:27:30|12170|12165|12169|12163|12170|12165|12169|12163|766
1625160460000|2021-07-01 17:27:40|12168|12160|12166|12161|12168|12161|12166|12160|241
1625160470000|2021-07-01 17:27:50|12168|12163|12175|12163|12177|12164|12168|12162|850
1625160490000|2021-07-01 17:28:10||12167||12167||12167||12167|0
1625160510000|2021-07-01 17:28:30|12176|12169|12184|12177|12187|12177|12176|12167|1090
1625160520000|2021-07-01 17:28:40||12178||12178||12178||12178|0
1625160530000|2021-07-01 17:28:50|12182|12177|12177|12173|12182|12177|12177|12173|3358
1625160540000|2021-07-01 17:29:00|12175|12170|12170|12166|12175|12170|12170|12163|2600
1625160550000|2021-07-01 17:29:10|12171||12171||12171||12171||338
1625160560000|2021-07-01 17:29:20|12169|12165|12182|12170|12182|12170|12169|12165|978
1625160590000|2021-07-01 17:29:50|12181|12172|12181|12176|12181|12176|12181|12172|0
1625160600000|2021-07-01 17:30:00|12177|12173|12180|12173|12180|12173|12173|12162|500
1625160630000|2021-07-01 17:30:30||12172||12166||12172||12166|100
1625160640000|2021-07-01 17:30:40|12179|12169|12182|12178|12182|12178|12178|12169|252
1625160650000|2021-07-01 17:30:50|12186|12180|12186|12180|12186|12180|12186|12179|111
1625160680000|2021-07-01 17:31:20|12185|12177|12183|12173|12185|12177|12183|12173|773
1625160690000|2021-07-01 17:31:30|12180|12174|12188|12181|12192|12182|12180|12174|2050
1625160700000|2021-07-01 17:31:40|12192|12184|12192|12181|12192|12184|12192|12181|800
1625160730000|2021-07-01 17:32:10|12200|12187|12200|12189|12200|12189|12200|12187|361
1625160740000|2021-07-01 17:32:20|12198|12191|12193|12184|12198|12191|12193|12183|600
1625160750000|2021-07-01 17:32:30|12192|12183|12188|12177|12192|12183|12188|12176|400
1625160760000|2021-07-01 17:32:40|12187||12187||12187||12187||0
1625160780000|2021-07-01 17:33:00|12185|12179|12185|12180|12185|12180|12185|12179|0
1625160790000|2021-07-01 17:33:10||12178||12178||12178||12178|100
1625160800000|2021-07-01 17:33:20|12181|12179|12185|12177|12185|12179|12181|12177|300
1625160830000|2021-07-01 17:33:50|12184|12175|12189|12182|12191|12182|12184|12175|1571
1625160840000|2021-07-01 17:34:00||12176||12182||12182||12176|0
1625160870000|2021-07-01 17:34:30||12186||12186||12186||12186|100
1625160880000|2021-07-01 17:34:40|12190|12185|12188|12178|12191|12185|12187|12174|1300
1625160920000|2021-07-01 17:35:20|12186||12186||12186||12186||0
1625160950000|2021-07-01 17:35:50|12185|12177|12183|12176|12185|12177|12183|12174|100
1625160960000|2021-07-01 17:36:00|12184|12174|12185|12176|12185|12177|12184|12174|200
1625160970000|2021-07-01 17:36:10|12184|12175|12193|12182|12193|12182|12184|12175|2198
1625160980000|2021-07-01 17:36:20||12183||12182||12183||12182|0
1625160990000|2021-07-01 17:36:30||12183||12183||12183||12183|0
1625161000000|2021-07-01 17:36:40|12197|12184|12197|12187|12197|12189|12197|12184|300
1625161010000|2021-07-01 17:36:50||12189||12189||12189||12187|0
1625161020000|2021-07-01 17:37:00|12195|12193|12195|12186|12195|12193|12190|12185|636
1625161030000|2021-07-01 17:37:10|12194|12184|12195|12184|12197|12188|12191|12184|1400
1625161070000|2021-07-01 17:37:50|12188|12190|12191|12182|12192|12190|12188|12182|707
1625161080000|2021-07-01 17:38:00|12188|12178|12183|12178|12188|12178|12183|12178|200
1625161090000|2021-07-01 17:38:10|12182||12182||12182||12182||0
1625161100000|2021-07-01 17:38:20|12181|12177|12184|12178|12184|12178|12181|12177|750
1625161110000|2021-07-01 17:38:30|12182|12177|12188|12181|12188|12181|12182|12177|100
1625161120000|2021-07-01 17:38:40||12182||12182||12182||12182|0
1625161140000|2021-07-01 17:39:00|||||||||562
1625161150000|2021-07-01 17:39:10|12189|12183|12196|12183|12196|12183|12189|12183|0
1625161160000|2021-07-01 17:39:20||12184||12184||12184||12184|0
1625161170000|2021-07-01 17:39:30|12190|12182|12184|12177|12190|12182|12180|12175|300
1625161180000|2021-07-01 17:39:40|12180|12175|12180|12175|12180|12175|12180|12175|0
1625161190000|2021-07-01 17:39:50||12174||12174||12174||12174|1369
1625161210000|2021-07-01 17:40:10|12176|12168|12176|12169|12176|12171|12176|12168|259
1625161220000|2021-07-01 17:40:20|||||||||100
1625161230000|2021-07-01 17:40:30|12177|12164|12179|12169|12179|12171|12177|12164|1627
1625161250000|2021-07-01 17:40:50||12170||12170||12170||12170|0
1625161280000|2021-07-01 17:41:20|12177||12177||12177||12177||0
1625161310000|2021-07-01 17:41:50|12178|12172|12181|12173|12181|12173|12178|12171|400
1625161320000|2021-07-01 17:42:00|12182|12177|12194|12185|12196|12185|12182|12174|1186
1625161330000|2021-07-01 17:42:10|12198|12186|12198|12186|12198|12186|12198|12186|0
1625161340000|2021-07-01 17:42:20|||||||||162
1625161350000|2021-07-01 17:42:30|12197|12185|12194|12185|12198|12185|12191|12185|616
1625161370000|2021-07-01 17:42:50|12192|12182|12193|12182|12193|12182|12192|12182|1100
1625161380000|2021-07-01 17:43:00||12185||12185||12185||12185|0
1625161390000|2021-07-01 17:43:10|12192|12184|12184|12178|12192|12184|12184|12176|432
1625161400000|2021-07-01 17:43:20||12177||12178||12178||12177|300
1625161410000|2021-07-01 17:43:30|12180|12175|12183|12175|12183|12175|12180|12175|115
1625161420000|2021-07-01 17:43:40|12179|12170|12179|12172|12179|12172|12177|12170|514
1625161440000|2021-07-01 17:44:00|12178|12174|12175|12167|12178|12174|12174|12166|334
1625161450000|2021-07-01 17:44:10|12174|12168|12173|12168|12174|12168|12173|12166|1294
1625161460000|2021-07-01 17:44:20|12172|12170|12178|12171|12178|12171|12172|12170|927
1625161470000|2021-07-01 17:44:30|||||||||6799
1625161480000|2021-07-01 17:44:40|||||||||100
1625161500000|2021-07-01 17:45:00|12177|12174|12177|12171|12177|12174|12177|12171|300
1625161510000|2021-07-01 17:45:10|12176|12170|12174|12168|12176|12170|12172|12164|1700
1625161520000|2021-07-01 17:45:20|12176|12171|12176|12171|12176|12171|12176|12170|1324
1625161530000|2021-07-01 17:45:30|12178|12170|12176|12170|12178|12174|12175|12170|327
1625161560000|2021-07-01 17:46:00||12173||12173||12173||12173|0
1625161570000|2021-07-01 17:46:10|12175|12170|12175|12172|12175|12172|12175|12170|100
1625161580000|2021-07-01 17:46:20|12176|12173|12178|12174|12178|12174|12175|12173|708
1625161590000|2021-07-01 17:46:30|12177|12173|12177|12173|12177|12173|12177|12173|100
1625161600000|2021-07-01 17:46:40|12178||12178||12178||12178||717
1625161610000|2021-07-01 17:46:50|12180|12174|12186|12177|12186|12178|12180|12174|600
1625161620000|2021-07-01 17:47:00|12185|12182|12185|12178|12185|12182|12185|12178|776
1625161630000|2021-07-01 17:47:10|12182|12177|12180|12171|12182|12177|12175|12170|1000
1625161640000|2021-07-01 17:47:20|12178|12163|12174|12166|12178|12166|12174|12163|100
1625161650000|2021-07-01 17:47:30|12168|12165|12163|12158|12174|12165|12163|12158|3085
1625161660000|2021-07-01 17:47:40|12164|12159|12164|12159|12164|12161|12164|12159|474
1625161690000|2021-07-01 17:48:10|12165|12160|12166|12160|12166|12161|12164|12159|538
1625161700000|2021-07-01 17:48:20|12165||12165||12165||12165||0
1625161710000|2021-07-01 17:48:30|12160|12158|12167|12157|12167|12158|12160|12156|1594
1625161720000|2021-07-01 17:48:40|12164|12156|12164|12156|12164|12156|12164|12156|0
1625161730000|2021-07-01 17:48:50|12158|12154|12164|12154|12164|12154|12155|12154|1858
1625161740000|2021-07-01 17:49:00|12162|12152|12145|12135|12162|12152|12140|12131|14023
1625161750000|2021-07-01 17:49:10||12137||12137||12137||12137|0
1625161770000|2021-07-01 17:49:30||12139||12139||12139||12139|0
1625161780000|2021-07-01 17:49:40|12148|12142|12148|12144|12148|12144|12148|12142|646
1625161790000|2021-07-01 17:49:50|12152|12143|12153|12143|12156|12144|12149|12143|3673
1625161800000|2021-07-01 17:50:00|12154|12144|12155|12147|12155|12148|12154|12144|300
1625161810000|2021-07-01 17:50:10|12154|12151|12155|12147|12155|12151|12151|12145|927
1625161820000|2021-07-01 17:50:20|12154||12154||12154||12154||800
1625161830000|2021-07-01 17:50:30||12148||12148||12148||12148|0
1625161860000|2021-07-01 17:51:00|12155|12151|12155|12149|12156|12151|12155|12149|812
1625161870000|2021-07-01 17:51:10|12158|12150|12160|12154|12160|12154|12158|12150|0
1625161880000|2021-07-01 17:51:20|12164|12157|12158|12154|12166|12158|12158|12154|700
1625161900000|2021-07-01 17:51:40|||||||||200
1625161920000|2021-07-01 17:52:00|12159|12156|12160|12155|12160|12156|12159|12154|340
1625161930000|2021-07-01 17:52:10|12158|12150|12158|12150|12158|12150|12155|12150|1100
1625161970000|2021-07-01 17:52:50||12151||12151||12151||12151|400
1625161990000|2021-07-01 17:53:10|12159|12154|12171|12164|12171|12165|12159|12151|1937
1625162000000|2021-07-01 17:53:20|12166|12163|12171|12166|12171|12166|12166|12163|713
1625162010000|2021-07-01 17:53:30|12176|12168|12174|12166|12177|12171|12171|12166|6442
1625162030000|2021-07-01 17:53:50|12173|12163|12172|12166|12173|12166|12170|12163|408
1625162060000|2021-07-01 17:54:20|12171|12167|12171|12167|12171|12167|12171|12167|0
1625162070000|2021-07-01 17:54:30|12172|12168|12173|12171|12173|12171|12172|12167|700
1625162090000|2021-07-01 17:54:50|12177||12177||12177||12177||150
1625162100000|2021-07-01 17:55:00|12176|12167|12177|12167|12177|12167|12172|12167|1067
1625162140000|2021-07-01 17:55:40|12175|12168|12175|12168|12175|12168|12175|12168|700
1625162160000|2021-07-01 17:56:00|12172|12167|12187|12176|12187|12176|12172|12167|5161
1625162170000|2021-07-01 17:56:10|12184|12175|12183|12175|12184|12175|12183|12175|2071
1625162180000|2021-07-01 17:56:20|12180|12176|12177|12170|12180|12176|12177|12170|946
1625162190000|2021-07-01 17:56:30|12179|12169|12178|12167|12179|12170|12174|12167|700
1625162200000|2021-07-01 17:56:40|12177|12168|12178|12168|12178|12168|12177|12168|100
1625162210000|2021-07-01 17:56:50|12176|12169|12181|12169|12183|12175|12176|12169|1000
1625162230000|2021-07-01 17:57:10|||||||||700
1625162240000|2021-07-01 17:57:20|12178||12178||12178||12178||300
1625162250000|2021-07-01 17:57:30|12177|12170|12175|12170|12177|12170|12175|12170|100
1625162260000|2021-07-01 17:57:40|12177|12172|12182|12174|12182|12175|12177|12172|550
1625162280000|2021-07-01 17:58:00|12181|12175|12181|12175|12181|12175|12181|12175|0
1625162290000|2021-07-01 17:58:10|12182|12177|12184|12179|12184|12180|12182|12177|1100
1625162300000|2021-07-01 17:58:20|12185|12184|12190|12182|12190|12184|12185|12180|1050
1625162310000|2021-07-01 17:58:30|12191||12190||12191||12190||800
1625162340000|2021-07-01 17:59:00|12186|12181|12184|12179|12187|12181|12177|12175|700
1625162350000|2021-07-01 17:59:10|12180|12175|12179|12175|12180|12175|12178|12175|1065
1625162360000|2021-07-01 17:59:20|12180|12178|12193|12187|12193|12187|12180|12178|7805
1625162380000|2021-07-01 17:59:40|12190|12182|12193|12182|12193|12182|12190|12182|100
1625162420000|2021-07-01 18:00:20|12189|12183|12188|12183|12189|12183|12188|12183|100
1625162430000|2021-07-01 18:00:30|12187|12182|12188|12185|12188|12185|12187|12182|200
1625162450000|2021-07-01 18:00:50|12187|12184|12186|12176|12187|12184|12186|12175|1910
1625162460000|2021-07-01 18:01:00|12188|12177|12188|12183|12188|12183|12188|12177|305
1625162480000|2021-07-01 18:01:20|12187|12181|12187|12181|12187|12182|12187|12181|200
1625162500000|2021-07-01 18:01:40|12186|12182|12187|12182|12187|12182|12186|12182|190
1625162510000|2021-07-01 18:01:50||12181||12181||12181||12181|0
1625162520000|2021-07-01 18:02:00|12184|12179|12183|12178|12184|12179|12183|12178|100
1625162530000|2021-07-01 18:02:10|12184|12179|12187|12182|12187|12184|12184|12179|448
1625162540000|2021-07-01 18:02:20|12188|12183|12194|12189|12194|12189|12188|12183|100
1625162550000|2021-07-01 18:02:30|12197|12190|12197|12190|12197|12190|12197|12190|200
1625162560000|2021-07-01 18:02:40|12198|12184|12190|12184|12198|12184|12190|12184|300
1625162600000|2021-07-01 18:03:20|12185||12190||12190||12185||500
1625162620000|2021-07-01 18:03:40|12192|12185|12190|12186|12192|12186|12190|12185|216
1625162630000|2021-07-01 18:03:50|12189|12185|12188|12180|12189|12185|12183|12180|908
1625162640000|2021-07-01 18:04:00|12189|12185|12195|12186|12196|12186|12189|12185|700
1625162650000|2021-07-01 18:04:10|12196|12187|12196|12187|12196|12187|12196|12187|0
1625162660000|2021-07-01 18:04:20|12195||12193||12195||12193||0
1625162670000|2021-07-01 18:04:30|12192|12182|12192|12187|12193|12187|12191|12182|2055
1625162690000|2021-07-01 18:04:50|12190|12186|12191|12183|12192|12186|12190|12183|400
1625162700000|2021-07-01 18:05:00|12192|12185|12198|12190|12198|12190|12192|12185|1911
1625162710000|2021-07-01 18:05:10||12191||12191||12191||12190|400
1625162730000|2021-07-01 18:05:30|12199||12199||12199||12199||300
1625162740000|2021-07-01 18:05:40|12200|12194|12200|12194|12200|12194|12200|12194|1115
1625162750000|2021-07-01 18:05:50|12203|12196|12203|12197|12204|12200|12203|12196|790
1625162760000|2021-07-01 18:06:00|12205|12200|12207|12202|12207|12202|12205|12200|200
1625162770000|2021-07-01 18:06:10|12211|12203|12220|12211|12220|12211|12211|12203|5681
1625162780000|2021-07-01 18:06:20|12224|12215|12227|12219|12228|12219|12224|12215|3500
1625162790000|2021-07-01 18:06:30|12226|12218|12225|12216|12227|12219|12223|12215|663
1625162800000|2021-07-01 18:06:40|12226|12217|12215|12211|12226|12217|12215|12211|2404
1625162810000|2021-07-01 18:06:50|12212|12207|12214|12207|12215|12208|12212|12207|700
1625162830000|2021-07-01 18:07:10|12215|12210|12222|12217|12226|12217|12215|12210|4732
1625162840000|2021-07-01 18:07:20||12216||12216||12220||12216|3836
1625162850000|2021-07-01 18:07:30|12221|12214|12217|12208|12221|12214|12217|12207|0
1625162860000|2021-07-01 18:07:40|12214||12214||12214||12214||700
1625162870000|2021-07-01 18:07:50|12213|12205|12213|12205|12213|12205|12213|12205|1000
1625162910000|2021-07-01 18:08:30|12209|12200|12212|12200|12212|12201|12209|12200|600
1625162920000|2021-07-01 18:08:40|12210|12195|12201|12195|12210|12195|12201|12195|404
1625162930000|2021-07-01 18:08:50|12199|12196|12205|12195|12205|12196|12193|12182|11653
1625162940000|2021-07-01 18:09:00|12209|12196|12209|12199|12209|12199|12209|12196|1300
1625162950000|2021-07-01 18:09:10|12213|12201|12218|12203|12218|12206|12213|12201|200
1625162960000|2021-07-01 18:09:20|12217|12206|12217|12207|12217|12208|12217|12206|500
1625162970000|2021-07-01 18:09:30||12208||12207||12208||12207|1100
1625163000000|2021-07-01 18:10:00|12215|12206|12209|12197|12215|12206|12209|12197|900
1625163020000|2021-07-01 18:10:20|12208|12200|12208|12200|12208|12200|12208|12200|0
1625163040000|2021-07-01 18:10:40|12207|12201|12215|12203|12217|12205|12207|12201|800
1625163070000|2021-07-01 18:11:10|12214|12204|12214|12204|12214|12204|12214|12204|0
1625163080000|2021-07-01 18:11:20|12212||12212||12212||12212||0
1625163090000|2021-07-01 18:11:30|12208|12203|12205|12197|12208|12203|12205|12196|328
1625163120000|2021-07-01 18:12:00|12204|12198|12204|12197|12204|12198|12204|12197|100
1625163160000|2021-07-01 18:12:40||12200||12200||12200||12200|100
1625163170000|2021-07-01 18:12:50|12203|12199|12208|12199|12209|12204|12202|12198|2315
1625163180000|2021-07-01 18:13:00|||||||||100
1625163220000|2021-07-01 18:13:40|12212|12203|12213|12203|12213|12203|12211|12203|1300
1625163230000|2021-07-01 18:13:50|12216|12208|12223|12208|12224|12214|12216|12208|400
1625163240000|2021-07-01 18:14:00|12218||12218||12218||12218||0
1625163260000|2021-07-01 18:14:20|12213|12209|12213|12204|12213|12209|12213|12200|805
1625163270000|2021-07-01 18:14:30|12218|12206|12218|12208|12218|12208|12216|12206|0
1625163310000|2021-07-01 18:15:10||12211||12211||12211||12211|0
1625163320000|2021-07-01 18:15:20|12214|12208|12213|12204|12218|12210|12213|12204|300
1625163330000|2021-07-01 18:15:30|||||||||500
1625163340000|2021-07-01 18:15:40|12210||12211||12211||12208||744
1625163350000|2021-07-01 18:15:50|12210|12203|12224|12209|12224|12209|12210|12203|7039
1625163380000|2021-07-01 18:16:20|12223|12213|12224|12213|12224|12213|12222|12213|0
1625163390000|2021-07-01 18:16:30|12223|12212|12217|12211|12223|12212|12217|12211|500
1625163400000|2021-07-01 18:16:40|12218|12214|12223|12213|12223|12214|12218|12213|509
1625163410000|2021-07-01 18:16:50|12222|12209|12221|12209|12222|12211|12218|12209|300
1625163420000|2021-07-01 18:17:00||12210||12210||12211||12210|800
1625163430000|2021-07-01 18:17:10|12217|12212|12221|12212|12221|12214|12217|12212|200
1625163440000|2021-07-01 18:17:20|12218|12209|12221|12210|12221|12210|12217|12209|0
1625163450000|2021-07-01 18:17:30|12220|12209|12213|12206|12220|12209|12213|12203|789
1625163460000|2021-07-01 18:17:40|12212||12212||12212||12212||0
1625163480000|2021-07-01 18:18:00|12211|12208|12212|12207|12213|12211|12211|12206|911
1625163490000|2021-07-01 18:18:10|12210|12202|12210|12200|12210|12202|12210|12200|100
1625163500000|2021-07-01 18:18:20|12206|12203|12209|12204|12210|12204|12206|12203|100
1625163520000|2021-07-01 18:18:40|||||||||200
1625163530000|2021-07-01 18:18:50|||||||||100
1625163540000|2021-07-01 18:19:00|12207|12203|12207|12201|12207|12203|12207|12201|200
1625163550000|2021-07-01 18:19:10||12202||12202||12202||12202|100
1625163570000|2021-07-01 18:19:30|12206|12200|12206|12201|12207|12201|12205|12200|400
1625163580000|2021-07-01 18:19:40|12205|12203|12208|12203|12208|12204|12205|12203|700
1625163590000|2021-07-01 18:19:50|12209|12205|12208|12201|12210|12206|12208|12201|402
1625163660000|2021-07-01 18:21:00||12202||12202||12202||12202|0
1625163670000|2021-07-01 18:21:10|12207||12207||12207||12207||0
1625163680000|2021-07-01 18:21:20|12208|12203|12214|12208|12215|12210|12208|12203|1140
1625163690000|2021-07-01 18:21:30|12215||12215||12215||12215||347
1625163700000|2021-07-01 18:21:40|12216|12209|12228|12217|12230|12221|12215|12209|4294
1625163710000|2021-07-01 18:21:50|12229|12222|12230|12220|12240|12233|12229|12219|1501
1625163720000|2021-07-01 18:22:00|12232|12218|12242|12226|12244|12233|12232|12218|3410
1625163730000|2021-07-01 18:22:10|12246|12227|12241|12229|12246|12230|12241|12227|400
1625163750000|2021-07-01 18:22:30|12239|12231|12233|12221|12239|12231|12233|12220|3245
1625163760000|2021-07-01 18:22:40|12228|12225|12235|12225|12235|12225|12228|12221|563
1625163780000|2021-07-01 18:23:00|12233|12226|12229|12221|12233|12226|12229|12221|929
1625163790000|2021-07-01 18:23:10|12228|12215|12229|12215|12229|12215|12228|12215|178
1625163800000|2021-07-01 18:23:20|12226|12213|12234|12223|12234|12225|12226|12213|1505
1625163830000|2021-07-01 18:23:50|12233||12233||12233||12233||300
1625163840000|2021-07-01 18:24:00|||||||||500
1625163850000|2021-07-01 18:24:10|12232|12220|12232|12222|12233|12222|12229|12220|1549
1625163860000|2021-07-01 18:24:20|12231|12224|12231|12224|12231|12225|12231|12224|800
1625163870000|2021-07-01 18:24:30|||||||||100
1625163890000|2021-07-01 18:24:50|12225|12220|12231|12221|12231|12223|12224|12220|898
1625163900000|2021-07-01 18:25:00|12237|12225|12238|12226|12239|12226|12237|12225|200
1625163920000|2021-07-01 18:25:20|12239|12228|12239|12228|12239|12228|12236|12227|0
1625163930000|2021-07-01 18:25:30|12236|12227|12234|12220|12236|12227|12234|12220|400
1625163940000|2021-07-01 18:25:40|12233||12231||12233||12231||0
1625163950000|2021-07-01 18:25:50|12229|12218|12231|12223|12231|12223|12227|12218|3911
1625163970000|2021-07-01 18:26:10|||||||||200
1625163980000|2021-07-01 18:26:20|12228|12221|12229|12218|12229|12221|12223|12218|1000
1625163990000|2021-07-01 18:26:30|12228|12222|12230|12219|12231|12223|12228|12218|800
1625164000000|2021-07-01 18:26:40|12231||12230||12231||12230||100
1625164010000|2021-07-01 18:26:50|12231|12223|12231|12220|12231|12223|12231|12220|500
1625164020000|2021-07-01 18:27:00||12221||12222||12222||12221|200
1625164030000|2021-07-01 18:27:10|||||||||100
1625164040000|2021-07-01 18:27:20||12224||12223||12224||12222|300
1625164050000|2021-07-01 18:27:30|||||||||400
1625164060000|2021-07-01 18:27:40|12227|12217|12231|12221|12231|12221|12227|12215|900
1625164070000|2021-07-01 18:27:50|12228|12222|12229|12220|12231|12224|12224|12220|3807
1625164080000|2021-07-01 18:28:00|12231|12222|12224|12220|12231|12222|12222|12220|1419
1625164090000|2021-07-01 18:28:10||12219||12219||12220||12219|400
1625164100000|2021-07-01 18:28:20||12218||12218||12218||12218|100
1625164110000|2021-07-01 18:28:30|12227|12221|12227|12221|12227|12221|12224|12221|1361
1625164120000|2021-07-01 18:28:40||12213||12213||12213||12213|100
1625164140000|2021-07-01 18:29:00|12229|12221|12231|12222|12231|12226|12229|12221|800
1625164150000|2021-07-01 18:29:10|12229||12229||12229||12229||0
1625164160000|2021-07-01 18:29:20|12228|12221|12229|12219|12229|12221|12227|12217|856
1625164170000|2021-07-01 18:29:30|12227|12220|12229|12220|12229|12220|12227|12220|100
1625164180000|2021-07-01 18:29:40|12231|12225|12241|12231|12241|12231|12231|12225|540
1625164200000|2021-07-01 18:30:00|12240|12233|12241|12236|12241|12240|12240|12233|1743
1625164210000|2021-07-01 18:30:10|12240|12231|12239|12231|12240|12231|12239|12231|200
1625164230000|2021-07-01 18:30:30|12235|12227|12235|12226|12235|12227|12235|12226|0
1625164240000|2021-07-01 18:30:40|12234|12225|12234|12221|12235|12226|12234|12221|250
1625164250000|2021-07-01 18:30:50|||||||||500
1625164270000|2021-07-01 18:31:10|12232|12226|12233|12221|12233|12226|12232|12221|400
1625164280000|2021-07-01 18:31:20|||||||||100
1625164290000|2021-07-01 18:31:30|12231|12222|12239|12231|12239|12231|12231|12222|3332
1625164300000|2021-07-01 18:31:40|||||||||400
1625164330000|2021-07-01 18:32:10|12242|12235|12246|12239|12246|12239|12242|12235|430
1625164340000|2021-07-01 18:32:20|12245|12241|12246|12235|12246|12241|12245|12233|400
1625164350000|2021-07-01 18:32:30|12245|12238|12245|12235|12246|12238|12245|12235|130
1625164360000|2021-07-01 18:32:40|||||||||100
1625164370000|2021-07-01 18:32:50||12236||12236||12236||12236|0
1625164380000|2021-07-01 18:33:00|12244|12237|12244|12237|12244|12237|12244|12237|100
1625164400000|2021-07-01 18:33:20|12243|12236|12241|12232|12243|12236|12241|12231|540
1625164410000|2021-07-01 18:33:30|12240|12231|12237|12222|12240|12231|12237|12222|400
1625164420000|2021-07-01 18:33:40|12236|12223|12234|12222|12236|12231|12234|12222|603
1625164430000|2021-07-01 18:33:50|12233|12223|12233|12223|12233|12223|12233|12223|200
1625164440000|2021-07-01 18:34:00|12232|12224|12231|12224|12232|12224|12231|12224|616
1625164470000|2021-07-01 18:34:30|12230|12226|12229|12225|12230|12226|12229|12225|512
1625164480000|2021-07-01 18:34:40|12230|12224|12233|12224|12233|12226|12230|12216|1610
1625164520000|2021-07-01 18:35:20|12234|12226|12240|12227|12240|12229|12234|12226|1140
1625164540000|2021-07-01 18:35:40|12239|12228|12239|12229|12240|12233|12235|12227|860
1625164550000|2021-07-01 18:35:50|12235|12228|12234|12223|12235|12228|12234|12221|825
1625164560000|2021-07-01 18:36:00|12233|12224|12234|12224|12234|12224|12233|12224|0
1625164580000|2021-07-01 18:36:20|12233|12223|12228|12224|12233|12224|12228|12219|1538
1625164590000|2021-07-01 18:36:30|12231|12225|12237|12230|12237|12230|12231|12225|560
1625164600000|2021-07-01 18:36:40|12239|12232|12240|12232|12240|12235|12239|12232|852
1625164610000|2021-07-01 18:36:50|12238||12240||12240||12238||0
1625164620000|2021-07-01 18:37:00|12246|12236|12245|12237|12246|12237|12245|12236|201
1625164630000|2021-07-01 18:37:10|||||||||100
1625164640000|2021-07-01 18:37:20|||||||||1200
1625164670000|2021-07-01 18:37:50|||||||||100
1625164680000|2021-07-01 18:38:00|12244|12238|12244|12238|12244|12238|12244|12238|0
1625164690000|2021-07-01 18:38:10|12242|12237|12238|12229|12242|12237|12238|12229|250
1625164700000|2021-07-01 18:38:20|12237|12227|12235|12225|12237|12227|12235|12225|195
1625164710000|2021-07-01 18:38:30|12234|12224|12235|12224|12235|12224|12234|12224|457
1625164720000|2021-07-01 18:38:40|12232|12220|12229|12222|12235|12222|12229|12220|1654
1625164730000|2021-07-01 18:38:50|12230||12229||12230||12229||0
1625164740000|2021-07-01 18:39:00|12230||12230||12230||12229||0
1625164750000|2021-07-01 18:39:10|12226|12223|12230|12222|12230|12223|12226|12222|636
1625164760000|2021-07-01 18:39:20|12231|12223|12238|12225|12238|12228|12231|12223|958
1625164770000|2021-07-01 18:39:30|12241|12231|12243|12232|12244|12236|12240|12231|3900
1625164780000|2021-07-01 18:39:40|12244|12233|12243|12233|12244|12233|12243|12233|100
1625164790000|2021-07-01 18:39:50||12232||12233||12233||12232|100
1625164800000|2021-07-01 18:40:00|12240|12232|12240|12233|12240|12233|12235|12228|794
1625164830000|2021-07-01 18:40:30||12229||12229||12229||12229|400
1625164840000|2021-07-01 18:40:40|12237|12227|12236|12225|12237|12228|12236|12225|400
1625164860000|2021-07-01 18:41:00|12234|12227|12234|12224|12234|12227|12234|12224|300
1625164870000|2021-07-01 18:41:10||12227||12227||12227||12227|0
1625164890000|2021-07-01 18:41:30|12232||12232||12232||12232||0
1625164920000|2021-07-01 18:42:00|12233|12230|12233|12228|12233|12230|12233|12227|525
1625164930000|2021-07-01 18:42:10|12234||12234||12234||12234||697
1625164950000|2021-07-01 18:42:30||12229||12229||12229||12229|100
1625164970000|2021-07-01 18:42:50|12235|12230|12235|12229|12235|12230|12235|12229|298
1625164980000|2021-07-01 18:43:00|12233|12228|12233|12227|12233|12228|12232|12227|838
1625164990000|2021-07-01 18:43:10|||||||||120
1625165020000|2021-07-01 18:43:40|12232|12230|12231|12227|12233|12230|12231|12227|500
1625165030000|2021-07-01 18:43:50|12233||12233||12233||12233||200
1625165050000|2021-07-01 18:44:10|||||||||100
1625165060000|2021-07-01 18:44:20||12228||12228||12228||12228|100
1625165070000|2021-07-01 18:44:30|12232||12233||12233||12232||200
1625165080000|2021-07-01 18:44:40|12232|12227|12232|12227|12232|12227|12232|12224|700
1625165090000|2021-07-01 18:44:50|12231|12229|12231|12225|12231|12229|12230|12224|925
1625165100000|2021-07-01 18:45:00|12232|12226|12232|12226|12232|12226|12232|12225|200
1625165120000|2021-07-01 18:45:20|12231|12225|12231|12225|12231|12225|12231|12225|0
1625165130000|2021-07-01 18:45:30|12228|12223|12230|12224|12230|12227|12228|12223|1800
1625165150000|2021-07-01 18:45:50||12222||12222||12222||12222|400
1625165160000|2021-07-01 18:46:00|12231|12226|12231|12226|12231|12229|12229|12225|275
1625165180000|2021-07-01 18:46:20|12230|12225|12230|12225|12230|12225|12230|12225|0
1625165190000|2021-07-01 18:46:30|12229||12230||12230||12229||200
1625165200000|2021-07-01 18:46:40|12229||12229||12229||12229||0
1625165220000|2021-07-01 18:47:00|12228|12223|12227|12222|12228|12223|12227|12221|902
1625165230000|2021-07-01 18:47:10|||||||||1800
1625165240000|2021-07-01 18:47:20|12228|12223|12229|12226|12229|12226|12228|12222|701
1625165260000|2021-07-01 18:47:40||12224||12225||12225||12224|0
1625165290000|2021-07-01 18:48:10|12230|12226|12231|12227|12231|12227|12230|12226|580
1625165300000|2021-07-01 18:48:20|12232|12229|12233|12227|12235|12230|12232|12227|1532
1625165310000|2021-07-01 18:48:30||12228||12228||12228||12228|0
1625165320000|2021-07-01 18:48:40|12231|12227|12227|12224|12231|12227|12227|12224|1658
1625165340000|2021-07-01 18:49:00|||||||||400
1625165350000|2021-07-01 18:49:10|12229|12225|12231|12224|12231|12226|12229|12224|646
1625165360000|2021-07-01 18:49:20||12223||12224||12224||12223|400
1625165370000|2021-07-01 18:49:30|12230|12225|12230|12225|12230|12225|12230|12225|0
1625165380000|2021-07-01 18:49:40|12231|12230|12232|12225|12232|12231|12231|12225|650
1625165400000|2021-07-01 18:50:00|12226|12223|12229|12223|12229|12223|12226|12223|300
1625165410000|2021-07-01 18:50:10|12231|12227|12234|12229|12234|12229|12229|12227|3085
1625165420000|2021-07-01 18:50:20|12232|12228|12230|12227|12232|12228|12230|12225|400
1625165430000|2021-07-01 18:50:30||12225||12226||12227||12225|700
1625165450000|2021-07-01 18:50:50|12231|12227|12232|12226|12232|12227|12231|12226|400
1625165480000|2021-07-01 18:51:20|12230|12227|12229|12223|12230|12227|12229|12223|340
1625165490000|2021-07-01 18:51:30|12228||12228||12228||12228||100
1625165530000|2021-07-01 18:52:10|||||||||100
1625165540000|2021-07-01 18:52:20|12227||12228||12228||12225||400
1625165570000|2021-07-01 18:52:50|12227||12227||12227||12227||200
1625165600000|2021-07-01 18:53:20|12224|12224|12228|12223|12228|12224|12224|12223|2115
1625165620000|2021-07-01 18:53:40|12225|12221|12225|12217|12225|12223|12221|12217|1400
1625165630000|2021-07-01 18:53:50|||||||||100
1625165640000|2021-07-01 18:54:00||12218||12218||12218||12218|500
1625165660000|2021-07-01 18:54:20|||||||||200
1625165670000|2021-07-01 18:54:30|12224|12221|12224|12221|12224|12221|12224|12221|899
1625165680000|2021-07-01 18:54:40|12223|12219|12222|12217|12223|12219|12220|12217|800
1625165690000|2021-07-01 18:54:50|12221|12216|12221|12216|12221|12216|12221|12216|200
1625165700000|2021-07-01 18:55:00|||||||||900
1625165720000|2021-07-01 18:55:20|12220|12215|12218|12215|12221|12219|12217|12213|1223
1625165730000|2021-07-01 18:55:30|12219|12217|12221|12218|12221|12218|12219|12217|850
1625165740000|2021-07-01 18:55:40||12217||12215||12217||12215|100
1625165750000|2021-07-01 18:55:50|12218|12217|12217|12215|12218|12217|12217|12215|800
1625165760000|2021-07-01 18:56:00|12216|12213|12215|12210|12216|12213|12215|12210|300
1625165770000|2021-07-01 18:56:10|12214|12209|12213|12208|12214|12209|12210|12208|5194
1625165780000|2021-07-01 18:56:20|12211|12209|12214|12211|12214|12211|12211|12208|1200
1625165800000|2021-07-01 18:56:40|12213|12210|12213|12210|12214|12212|12213|12210|1000
1625165810000|2021-07-01 18:56:50|12214|12212|12216|12212|12216|12212|12214|12212|300
1625165820000|2021-07-01 18:57:00|12214|12211|12214|12211|12214|12211|12214|12211|0
1625165830000|2021-07-01 18:57:10|12215|12213|12213|12209|12215|12213|12212|12207|925
1625165840000|2021-07-01 18:57:20|12212||12213||12214||12212||1101
1625165850000|2021-07-01 18:57:30|12212|12207|12212|12207|12212|12208|12211|12207|400
1625165860000|2021-07-01 18:57:40|12213|12208|12215|12208|12215|12208|12213|12208|200
1625165900000|2021-07-01 18:58:20|12213||12213||12213||12213||0
1625165910000|2021-07-01 18:58:30|12215|12213|12217|12213|12217|12213|12215|12213|1400
1625165920000|2021-07-01 18:58:40|||||||||550
1625165930000|2021-07-01 18:58:50|12218||12218||12218||12218||300
1625165940000|2021-07-01 18:59:00|12216|12214|12218|12213|12218|12214|12216|12213|600
1625165960000|2021-07-01 18:59:20|12216|12211|12215|12210|12216|12213|12215|12209|630
1625165970000|2021-07-01 18:59:30|||||||||100
1625165990000|2021-07-01 18:59:50|12214|12209|12214|12209|12214|12209|12214|12209|801
1625166000000|2021-07-01 19:00:00|12215||12215||12215||12215||212
1625166020000|2021-07-01 19:00:20|12216|12212|12220|12216|12222|12217|12216|12212|1969
1625166030000|2021-07-01 19:00:30|12219|12214|12219|12214|12220|12216|12215|12214|4250
1625166040000|2021-07-01 19:00:40|12220||12220||12220||12220||233
1625166050000|2021-07-01 19:00:50|12221|12216|12223|12216|12223|12216|12221|12216|500
1625166060000|2021-07-01 19:01:00||12217||12217||12217||12217|100
1625166070000|2021-07-01 19:01:10|12222||12223||12223||12222||0
1625166080000|2021-07-01 19:01:20|12222||12222||12222||12222||100
1625166090000|2021-07-01 19:01:30|12223|12218|12223|12218|12223|12218|12223|12218|600
1625166100000|2021-07-01 19:01:40|12224|12220|12225|12220|12225|12220|12224|12220|0
1625166110000|2021-07-01 19:01:50|12227|12221|12234|12228|12234|12228|12227|12221|756
1625166120000|2021-07-01 19:02:00|12230|12227|12234|12226|12234|12227|12229|12223|1800
1625166130000|2021-07-01 19:02:10||12224||12224||12225||12224|100
1625166150000|2021-07-01 19:02:30|||||||||1100
1625166160000|2021-07-01 19:02:40|12233||12233||12233||12233||400
1625166170000|2021-07-01 19:02:50|12230|12228|12233|12228|12233|12228|12230|12228|100
1625166190000|2021-07-01 19:03:10|12234|12229|12244|12236|12244|12237|12234|12229|1092
1625166200000|2021-07-01 19:03:20|12243|12239|12244|12236|12244|12239|12243|12236|390
1625166220000|2021-07-01 19:03:40|12243|12235|12242|12235|12243|12235|12242|12235|100
1625166230000|2021-07-01 19:03:50||12236||12236||12236||12236|0
1625166250000|2021-07-01 19:04:10|||||||||169
1625166260000|2021-07-01 19:04:20|12241|12235|12240|12235|12241|12235|12240|12233|100
1625166270000|2021-07-01 19:04:30|12239|12233|12239|12235|12239|12237|12238|12233|3240
1625166280000|2021-07-01 19:04:40|||||||||100
1625166290000|2021-07-01 19:04:50|12240|12237|12252|12244|12252|12246|12240|12235|3662
1625166300000|2021-07-01 19:05:00|12257|12245|12260|12254|12260|12254|12257|12245|300
1625166320000|2021-07-01 19:05:20|12257|12253|12255|12248|12257|12253|12255|12248|600
1625166340000|2021-07-01 19:05:40|12254|12245|12252|12244|12254|12245|12252|12244|800
1625166350000|2021-07-01 19:05:50|12248|12236|12248|12236|12248|12241|12248|12236|100
1625166360000|2021-07-01 19:06:00|12247|12238|12247|12237|12247|12238|12245|12237|100
1625166380000|2021-07-01 19:06:20|12243||12241||12243||12241||100
1625166390000|2021-07-01 19:06:30|||||||||400
1625166400000|2021-07-01 19:06:40||12238||12239||12239||12238|848
1625166410000|2021-07-01 19:06:50|12242|12238|12242|12238|12242|12240|12242|12238|546
1625166420000|2021-07-01 19:07:00|12243|12240|12248|12241|12248|12242|12243|12238|1730
1625166430000|2021-07-01 19:07:10||12243||12242||12243||12242|200
1625166440000|2021-07-01 19:07:20|12247|12243|12248|12243|12248|12243|12247|12242|400
1625166450000|2021-07-01 19:07:30|12247|12246|12246|12243|12247|12246|12246|12243|1350
1625166460000|2021-07-01 19:07:40|12245|12240|12245|12240|12245|12240|12245|12240|0
1625166480000|2021-07-01 19:08:00|12243|12237|12243|12237|12243|12237|12243|12237|268
1625166490000|2021-07-01 19:08:10|12238|12235|12236|12233|12238|12235|12236|12233|292
1625166500000|2021-07-01 19:08:20|12238|12234|12239|12234|12239|12234|12238|12234|565
1625166520000|2021-07-01 19:08:40|12240|12236|12246|12236|12246|12242|12240|12236|725
1625166530000|2021-07-01 19:08:50|12242|12241|12242|12237|12242|12241|12242|12236|466
1625166550000|2021-07-01 19:09:10|12243|12239|12247|12245|12247|12245|12243|12238|626
1625166560000|2021-07-01 19:09:20|12246|12242|12246|12241|12246|12242|12246|12241|200
1625166580000|2021-07-01 19:09:40|12244|12242|12245|12239|12245|12242|12243|12239|100
1625166590000|2021-07-01 19:09:50|||||||||200
1625166610000|2021-07-01 19:10:10|12244|12233|12241|12232|12244|12233|12241|12231|300
1625166620000|2021-07-01 19:10:20|12245|12237|12246|12237|12246|12238|12245|12237|1196
1625166640000|2021-07-01 19:10:40|12242|12238|12245|12235|12246|12238|12242|12230|4205
1625166650000|2021-07-01 19:10:50|12244|12233|12244|12235|12244|12235|12244|12233|100
1625166660000|2021-07-01 19:11:00|12238|12233|12238|12233|12238|12233|12238|12233|802
1625166680000|2021-07-01 19:11:20|12240|12235|12243|12239|12243|12239|12240|12233|1060
1625166690000|2021-07-01 19:11:30|12242|12235|12242|12236|12242|12236|12242|12235|0
1625166720000|2021-07-01 19:12:00|12241|12235|12241|12235|12241|12236|12241|12235|300
1625166730000|2021-07-01 19:12:10|12245|12238|12247|12242|12247|12242|12242|12238|546
1625166740000|2021-07-01 19:12:20|12248||12248||12248||12248||0
1625166750000|2021-07-01 19:12:30|12247|12243|12247|12243|12247|12243|12247|12243|0
1625166760000|2021-07-01 19:12:40|12249|12246|12250|12247|12253|12249|12249|12246|1600
1625166770000|2021-07-01 19:12:50||12246||12245||12247||12245|0
1625166780000|2021-07-01 19:13:00|||||||||477
1625166790000|2021-07-01 19:13:10||12246||12245||12246||12245|200
1625166800000|2021-07-01 19:13:20|12252|12246|12252|12245|12252|12247|12252|12245|691
1625166810000|2021-07-01 19:13:30|||||||||300
1625166820000|2021-07-01 19:13:40|12250|12242|12248|12243|12250|12243|12248|12242|1600
1625166830000|2021-07-01 19:13:50|12246|12242|12257|12252|12257|12252|12246|12242|1242
1625166840000|2021-07-01 19:14:00|12259|12247|12258|12247|12259|12247|12258|12247|0
1625166850000|2021-07-01 19:14:10|12257||12257||12258||12257||200
1625166860000|2021-07-01 19:14:20|12255||12255||12255||12255||1100
1625166890000|2021-07-01 19:14:50|12250|12245|12247|12243|12250|12245|12247|12243|420
1625166900000|2021-07-01 19:15:00|12245|12238|12244|12238|12245|12238|12244|12238|0
1625166910000|2021-07-01 19:15:10|12242|12233|12242|12236|12242|12236|12239|12233|1000
1625166920000|2021-07-01 19:15:20|12241|12239|12245|12236|12245|12239|12241|12236|610
1625166930000|2021-07-01 19:15:30|12247|12237|12247|12236|12247|12237|12247|12236|400
1625166940000|2021-07-01 19:15:40|12244||12244||12244||12244||393
1625166970000|2021-07-01 19:16:10|12242||12242||12242||12242||200
1625166980000|2021-07-01 19:16:20|12241||12241||12241||12241||200
1625166990000|2021-07-01 19:16:30|12244|12237|12244|12239|12244|12240|12244|12237|800
1625167000000|2021-07-01 19:16:40|12248|12238|12245|12238|12248|12240|12245|12238|0
1625167020000|2021-07-01 19:17:00|12242|12240|12245|12239|12245|12240|12242|12239|300
1625167030000|2021-07-01 19:17:10|12243|12236|12245|12237|12245|12237|12241|12236|239
1625167040000|2021-07-01 19:17:20||12240||12240||12240||12240|100
1625167050000|2021-07-01 19:17:30|||||||||100
1625167060000|2021-07-01 19:17:40|12243|12238|12244|12240|12244|12240|12243|12238|300
1625167070000|2021-07-01 19:17:50|12242|12239|12242|12236|12242|12239|12242|12236|100
1625167080000|2021-07-01 19:18:00|12240|12232|12239|12233|12242|12234|12239|12232|539
1625167090000|2021-07-01 19:18:10|||||||||2830
1625167100000|2021-07-01 19:18:20|12237|12230|12236|12230|12238|12230|12236|12230|799
1625167110000|2021-07-01 19:18:30|12235|12228|12234|12228|12235|12228|12233|12228|2000
1625167120000|2021-07-01 19:18:40|12232|12224|12232|12224|12232|12225|12232|12224|300
1625167130000|2021-07-01 19:18:50|12228|12220|12226|12218|12228|12220|12226|12218|627
1625167140000|2021-07-01 19:19:00|||||||||700
1625167160000|2021-07-01 19:19:20|12225|12221|12230|12225|12232|12227|12225|12220|4688
1625167170000|2021-07-01 19:19:30|12231|12222|12231|12225|12231|12225|12229|12222|400
1625167180000|2021-07-01 19:19:40||12223||12223||12223||12223|0
1625167190000|2021-07-01 19:19:50|12232|12225|12234|12227|12234|12230|12232|12225|1187
1625167200000|2021-07-01 19:20:00|12233||12231||12233||12231||200
1625167210000|2021-07-01 19:20:10|12229|12224|12227|12224|12229|12224|12226|12222|600
1625167230000|2021-07-01 19:20:30|12225|12222|12225|12220|12225|12222|12225|12217|0
1625167240000|2021-07-01 19:20:40|12221|12217|12221|12215|12221|12217|12221|12214|100
1625167270000|2021-07-01 19:21:10|12218|12214|12216|12210|12218|12214|12216|12210|605
1625167280000|2021-07-01 19:21:20|12214|12212|12213|12209|12216|12212|12213|12205|1295
1625167290000|2021-07-01 19:21:30|12214|12203|12214|12203|12214|12206|12214|12203|200
1625167300000|2021-07-01 19:21:40|12213||12213||12213||12213||100
1625167310000|2021-07-01 19:21:50|12211|12201|12210|12200|12211|12201|12210|12200|100
1625167320000|2021-07-01 19:22:00||12203||12205||12205||12200|300
1625167330000|2021-07-01 19:22:10|12212|12203|12215|12211|12216|12212|12212|12203|2300
1625167340000|2021-07-01 19:22:20|||||||||100
1625167350000|2021-07-01 19:22:30|12214|12213|12218|12213|12218|12214|12214|12212|1475
1625167360000|2021-07-01 19:22:40|||||||||100
1625167370000|2021-07-01 19:22:50|12219|12214|12222|12216|12222|12216|12219|12213|410
1625167380000|2021-07-01 19:23:00|12226|12218|12226|12217|12226|12218|12226|12216|300
1625167390000|2021-07-01 19:23:10|12227||12227||12227||12226||500
1625167400000|2021-07-01 19:23:20|12225|12218|12223|12213|12225|12222|12223|12213|300
1625167410000|2021-07-01 19:23:30||12214||12214||12214||12214|200
1625167420000|2021-07-01 19:23:40|12222|12213|12215|12207|12222|12213|12215|12207|100
1625167430000|2021-07-01 19:23:50||12208||12204||12208||12204|0
1625167440000|2021-07-01 19:24:00|12213|12208|12207|12201|12213|12208|12207|12200|3912
1625167460000|2021-07-01 19:24:20|12208|12202|12212|12203|12212|12206|12208|12202|1214
1625167470000|2021-07-01 19:24:30|12207|12205|12216|12207|12216|12207|12207|12203|804
1625167480000|2021-07-01 19:24:40|12214|12209|12214|12209|12214|12209|12214|12208|300
1625167500000|2021-07-01 19:25:00|12212|12201|12211|12207|12212|12207|12211|12201|100
1625167510000|2021-07-01 19:25:10|12214|12203|12210|12203|12214|12203|12210|12203|200
1625167520000|2021-07-01 19:25:20|12212|12207|12211|12204|12212|12209|12211|12203|1467
1625167530000|2021-07-01 19:25:30|12210|12205|12210|12205|12210|12205|12210|12205|0
1625167540000|2021-07-01 19:25:40|12211|12208|12210|12205|12212|12208|12210|12205|1200
1625167580000|2021-07-01 19:26:20|12207|12206|12210|12207|12211|12208|12207|12205|1933
1625167590000|2021-07-01 19:26:30|12209|12206|12210|12206|12210|12206|12209|12206|500
1625167600000|2021-07-01 19:26:40|12211||12211||12211||12211||0
1625167610000|2021-07-01 19:26:50|12212|12208|12212|12209|12212|12209|12212|12208|800
1625167620000|2021-07-01 19:27:00|12213|12211|12214|12211|12214|12211|12213|12211|219
1625167630000|2021-07-01 19:27:10||12209||12209||12209||12209|241
1625167640000|2021-07-01 19:27:20|||||||||200
1625167650000|2021-07-01 19:27:30|||||||||200
1625167660000|2021-07-01 19:27:40|12211|12206|12211|12207|12211|12207|12209|12206|815
1625167670000|2021-07-01 19:27:50|12210|12206|12211|12206|12211|12207|12210|12206|500
1625167680000|2021-07-01 19:28:00|12209|12204|12205|12200|12209|12205|12205|12200|2500
1625167690000|2021-07-01 19:28:10|12203|12201|12202|12194|12204|12201|12196|12185|6209
1625167700000|2021-07-01 19:28:20|||||||||1850
1625167710000|2021-07-01 19:28:30|12201|12193|12198|12193|12201|12193|12198|12193|707
1625167720000|2021-07-01 19:28:40|12199|12195|12199|12194|12199|12196|12196|12194|1100
1625167740000|2021-07-01 19:29:00|12198|12195|12197|12191|12199|12197|12194|12189|1300
1625167750000|2021-07-01 19:29:10|12198|12188|12198|12190|12198|12190|12198|12188|100
1625167760000|2021-07-01 19:29:20|||||||||600
1625167770000|2021-07-01 19:29:30|12196|12189|12196|12188|12196|12189|12196|12188|1100
1625167780000|2021-07-01 19:29:40|12194|12187|12188|12183|12194|12187|12188|12183|400
1625167790000|2021-07-01 19:29:50|12187|12182|12191|12185|12191|12188|12187|12182|2907
1625167800000|2021-07-01 19:30:00|12192|12187|12197|12190|12198|12193|12192|12187|1600
1625167810000|2021-07-01 19:30:10|12196||12196||12196||12196||0
1625167820000|2021-07-01 19:30:20||12191||12191||12191||12191|593
1625167830000|2021-07-01 19:30:30|12197|12193|12201|12196|12201|12197|12197|12193|678
1625167840000|2021-07-01 19:30:40|12200|12197|12200|12197|12201|12197|12200|12197|100
1625167850000|2021-07-01 19:30:50|12201|12198|12204|12199|12207|12201|12201|12197|600
1625167860000|2021-07-01 19:31:00|12207|12200|12211|12204|12211|12205|12205|12200|1855
1625167880000|2021-07-01 19:31:20|||||||||200
1625167890000|2021-07-01 19:31:30|12210|12201|12207|12198|12211|12201|12202|12194|5147
1625167900000|2021-07-01 19:31:40|12208|12199|12210|12203|12212|12203|12207|12199|656
1625167920000|2021-07-01 19:32:00|12207|12202|12211|12202|12211|12202|12207|12200|774
1625167940000|2021-07-01 19:32:20||12204||12204||12204||12204|0
1625167950000|2021-07-01 19:32:30|12210||12210||12210||12210||200
1625167960000|2021-07-01 19:32:40|||||||||100
1625167970000|2021-07-01 19:32:50|12211|12205|12212|12206|12212|12206|12211|12205|2304
1625167980000|2021-07-01 19:33:00|12213|12208|12229|12220|12229|12220|12212|12206|2460
1625167990000|2021-07-01 19:33:10|12233|12221|12226|12222|12235|12225|12226|12221|350
1625168000000|2021-07-01 19:33:20|12224|12220|12220|12216|12224|12220|12220|12216|1870
1625168010000|2021-07-01 19:33:30|12218|12215|12218|12214|12218|12215|12218|12214|300
1625168020000|2021-07-01 19:33:40|12217|12212|12225|12218|12225|12218|12215|12212|1538
1625168030000|2021-07-01 19:33:50|12229|12221|12229|12221|12229|12222|12229|12221|100
1625168050000|2021-07-01 19:34:10|12238|12226|12246|12238|12246|12238|12237|12226|4712
1625168060000|2021-07-01 19:34:20|12249|12241|12237|12230|12250|12241|12237|12227|2175
1625168070000|2021-07-01 19:34:30|12235|12231|12229|12222|12235|12231|12229|12221|900
1625168080000|2021-07-01 19:34:40|12228|12223|12228|12223|12228|12224|12228|12223|700
1625168090000|2021-07-01 19:34:50|12229|12226|12240|12229|12240|12229|12229|12226|1554
1625168100000|2021-07-01 19:35:00|12237|12228|12236|12229|12237|12229|12236|12228|0
1625168110000|2021-07-01 19:35:10|12237|12228|12234|12225|12237|12228|12227|12222|700
1625168120000|2021-07-01 19:35:20|12233||12233||12233||12233||0
1625168130000|2021-07-01 19:35:30|12234|12227|12232|12225|12234|12231|12232|12225|1553
1625168140000|2021-07-01 19:35:40|12233|12227|12240|12228|12242|12237|12233|12227|4991
1625168150000|2021-07-01 19:35:50|12239|12230|12238|12230|12239|12230|12238|12230|0
1625168160000|2021-07-01 19:36:00|12239|12235|12235|12228|12239|12235|12228|12224|2801
1625168170000|2021-07-01 19:36:10|||||||||1000
1625168180000|2021-07-01 19:36:20|12231|12224|12231|12225|12231|12227|12229|12223|3468
1625168190000|2021-07-01 19:36:30|||||||||200
1625168210000|2021-07-01 19:36:50|12226|12221|12228|12223|12229|12223|12225|12221|3280
1625168220000|2021-07-01 19:37:00|12226|12222|12226|12221|12226|12223|12224|12221|800
1625168230000|2021-07-01 19:37:10|12225|12220|12226|12219|12226|12221|12224|12219|1043
1625168240000|2021-07-01 19:37:20|||||||||100
1625168250000|2021-07-01 19:37:30|12224|12222|12224|12219|12224|12222|12224|12219|1500
1625168260000|2021-07-01 19:37:40|||||||||200
1625168270000|2021-07-01 19:37:50|12225|12221|12227|12223|12227|12223|12225|12221|1500
1625168280000|2021-07-01 19:38:00|12225|12222|12225|12222|12225|12222|12225|12222|302
1625168290000|2021-07-01 19:38:10|12224|12221|12224|12218|12224|12221|12223|12218|800
1625168300000|2021-07-01 19:38:20|12225|12221|12233|12227|12234|12227|12225|12221|500
1625168310000|2021-07-01 19:38:30|12234|12229|12234|12230|12234|12230|12233|12229|586
1625168320000|2021-07-01 19:38:40|12232|12229|12234|12228|12234|12229|12231|12227|400
1625168330000|2021-07-01 19:38:50|12235|12229|12235|12229|12235|12233|12232|12229|300
1625168340000|2021-07-01 19:39:00|12236|12230|12238|12235|12240|12236|12236|12230|2280
1625168350000|2021-07-01 19:39:10|12237|12232|12236|12232|12238|12232|12236|12232|1368
1625168360000|2021-07-01 19:39:20|12238|12235|12240|12235|12240|12237|12238|12235|1869
1625168370000|2021-07-01 19:39:30|12242|12237|12244|12237|12244|12237|12242|12237|896
1625168380000|2021-07-01 19:39:40|12243|12238|12244|12237|12244|12238|12243|12235|502
1625168400000|2021-07-01 19:40:00|12239|12235|12244|12236|12244|12236|12239|12233|1400
1625168410000|2021-07-01 19:40:10|12245|12237|12245|12236|12245|12237|12245|12236|700
1625168420000|2021-07-01 19:40:20||12237||12236||12237||12236|700
1625168430000|2021-07-01 19:40:30|12243|12237|12237|12231|12245|12238|12237|12230|2538
1625168450000|2021-07-01 19:40:50|12235|12230|12235|12232|12235|12232|12231|12229|2629
1625168460000|2021-07-01 19:41:00|12236|12233|12239|12234|12239|12234|12236|12233|1462
1625168470000|2021-07-01 19:41:10|12238|12236|12238|12236|12238|12236|12238|12236|100
1625168480000|2021-07-01 19:41:20||12235||12234||12236||12234|800
1625168500000|2021-07-01 19:41:40|12236|12233|12238|12231|12238|12234|12236|12231|900
1625168520000|2021-07-01 19:42:00|12235|12226|12233|12227|12235|12227|12233|12226|510
1625168530000|2021-07-01 19:42:10|12232|12229|12234|12229|12234|12229|12232|12229|578
1625168540000|2021-07-01 19:42:20||12230||12230||12230||12230|0
1625168550000|2021-07-01 19:42:30||12229||12229||12229||12229|300
1625168560000|2021-07-01 19:42:40|12232|12228|12232|12223|12232|12228|12230|12223|600
1625168570000|2021-07-01 19:42:50|12231||12231||12231||12231||1000
1625168580000|2021-07-01 19:43:00|12228|12217|12227|12221|12228|12221|12226|12217|400
1625168590000|2021-07-01 19:43:10|||||||||200
1625168600000|2021-07-01 19:43:20|12225|12223|12216|12210|12227|12223|12216|12208|4732
1625168610000|2021-07-01 19:43:30|12217|12208|12219|12214|12222|12220|12217|12208|4584
1625168620000|2021-07-01 19:43:40|12218|12213|12218|12210|12218|12213|12218|12210|1000
1625168630000|2021-07-01 19:43:50|12217|12212|12223|12219|12223|12219|12214|12211|2516
1625168640000|2021-07-01 19:44:00|12219|12217|12229|12221|12229|12221|12219|12217|1800
1625168650000|2021-07-01 19:44:10|12224|12222|12226|12222|12226|12222|12224|12222|0
1625168660000|2021-07-01 19:44:20|12229|12223|12221|12218|12229|12223|12221|12218|1098
1625168670000|2021-07-01 19:44:30|12218|12217|12221|12217|12221|12217|12218|12217|200
1625168680000|2021-07-01 19:44:40|12222|12218|12226|12220|12227|12220|12222|12218|892
1625168690000|2021-07-01 19:44:50|12227|12223|12229|12225|12229|12225|12227|12223|817
1625168700000|2021-07-01 19:45:00|12227|12223|12224|12218|12227|12223|12222|12217|1700
1625168710000|2021-07-01 19:45:10|||||||||300
1625168720000|2021-07-01 19:45:20|||||||||200
1625168730000|2021-07-01 19:45:30|12223|12214|12218|12211|12223|12218|12218|12210|1902
1625168740000|2021-07-01 19:45:40|12216|12214|12217|12211|12218|12214|12216|12211|566
1625168760000|2021-07-01 19:46:00|||||||||718
1625168770000|2021-07-01 19:46:10|12218|12212|12221|12218|12221|12218|12218|12212|1218
1625168780000|2021-07-01 19:46:20|12223|12219|12224|12222|12224|12222|12223|12219|501
1625168790000|2021-07-01 19:46:30|12222|12220|12224|12222|12224|12222|12222|12220|302
1625168800000|2021-07-01 19:46:40|12225|12220|12227|12221|12227|12222|12224|12220|1693
1625168810000|2021-07-01 19:46:50|12228|12222|12229|12223|12229|12223|12228|12222|1700
1625168820000|2021-07-01 19:47:00|12230|12226|12232|12228|12232|12228|12230|12226|2100
1625168830000|2021-07-01 19:47:10|12233|12227|12237|12231|12237|12231|12233|12227|500
1625168840000|2021-07-01 19:47:20|12234|12229|12235|12227|12235|12229|12234|12226|423
1625168850000|2021-07-01 19:47:30|12237|12228|12237|12230|12237|12230|12237|12227|300
1625168860000|2021-07-01 19:47:40|12234|12227|12224|12218|12234|12227|12224|12218|2546
1625168870000|2021-07-01 19:47:50|12223|12222|12228|12223|12229|12223|12222|12222|2590
1625168880000|2021-07-01 19:48:00|12229|12224|12229|12226|12231|12228|12229|12224|600
1625168890000|2021-07-01 19:48:10|12227|12227|12224|12220|12227|12227|12224|12220|1200
1625168900000|2021-07-01 19:48:20|12222|12218|12224|12218|12224|12218|12222|12216|500
1625168920000|2021-07-01 19:48:40|12221||12224||12224||12221||200
1625168930000|2021-07-01 19:48:50|12223|12219|12218|12214|12223|12219|12218|12214|2465
1625168940000|2021-07-01 19:49:00|||||||||401
1625168950000|2021-07-01 19:49:10|12216|12211|12212|12208|12216|12211|12212|12208|3788
1625168960000|2021-07-01 19:49:20|12213|12211|12214|12210|12214|12211|12212|12208|816
1625168970000|2021-07-01 19:49:30|12213|12207|12213|12207|12213|12207|12213|12207|1100
1625168990000|2021-07-01 19:49:50|12212|12208|12214|12209|12214|12209|12212|12208|107
1625169000000|2021-07-01 19:50:00|12215|12212|12212|12208|12225|12212|12212|12208|2566
1625169010000|2021-07-01 19:50:10|12215|12210|12211|12208|12215|12210|12209|12208|1418
1625169020000|2021-07-01 19:50:20|12210|12207|12208|12205|12210|12208|12208|12205|800
1625169030000|2021-07-01 19:50:30|12206|12204|12206|12203|12206|12204|12206|12203|1300
1625169040000|2021-07-01 19:50:40|12207|12202|12208|12202|12208|12204|12205|12202|314
1625169050000|2021-07-01 19:50:50|12206|12204|12210|12204|12210|12207|12206|12200|4834
1625169060000|2021-07-01 19:51:00||12205||12205||12207||12205|2260
1625169070000|2021-07-01 19:51:10|12208|12204|12209|12204|12210|12205|12207|12202|800
1625169080000|2021-07-01 19:51:20|12208|12203|12208|12203|12208|12203|12208|12203|100
1625169090000|2021-07-01 19:51:30|12206|12202|12209|12206|12209|12206|12205|12201|1377
1625169100000|2021-07-01 19:51:40|12208|12205|12205|12201|12208|12205|12205|12201|984
1625169110000|2021-07-01 19:51:50||12200||12198||12200||12198|4337
1625169120000|2021-07-01 19:52:00|12203|12199|12202|12198|12203|12201|12202|12197|1564
1625169130000|2021-07-01 19:52:10|12203|12199|12203|12198|12205|12202|12203|12198|2300
1625169140000|2021-07-01 19:52:20|12204|12200|12204|12198|12204|12200|12204|12198|414
1625169150000|2021-07-01 19:52:30|12203||12203||12203||12203||600
1625169160000|2021-07-01 19:52:40||12199||12199||12199||12199|600
1625169170000|2021-07-01 19:52:50|12202|12198|12200|12195|12203|12198|12200|12195|1075
1625169180000|2021-07-01 19:53:00|12199||12199||12199||12199||0
1625169190000|2021-07-01 19:53:10|12196|12194|12196|12192|12199|12194|12196|12191|4000
1625169200000|2021-07-01 19:53:20|12197|12195|12200|12193|12200|12197|12197|12192|3759
1625169210000|2021-07-01 19:53:30||12195||12195||12195||12195|200
1625169220000|2021-07-01 19:53:40|12198|12193|12197|12190|12200|12193|12196|12190|2850
1625169230000|2021-07-01 19:53:50|12196||12195||12196||12195||300
1625169240000|2021-07-01 19:54:00|12194||12195||12195||12194||1527
1625169250000|2021-07-01 19:54:10|12194|12189|12192|12186|12194|12189|12192|12186|1688
1625169260000|2021-07-01 19:54:20|12190|12187|12192|12187|12192|12188|12190|12186|1710
1625169270000|2021-07-01 19:54:30|12193|12188|12196|12193|12196|12195|12193|12187|3039
1625169280000|2021-07-01 19:54:40|12197|12192|12197|12191|12197|12192|12195|12190|3994
1625169290000|2021-07-01 19:54:50|12198|12196|12200|12195|12200|12198|12198|12195|1507
1625169300000|2021-07-01 19:55:00|12201|12196|12213|12208|12216|12208|12201|12196|4752
1625169310000|2021-07-01 19:55:10|12215|12210|12209|12204|12215|12211|12209|12204|4124
1625169320000|2021-07-01 19:55:20|12206|12207|12206|12201|12206|12207|12206|12201|2101
1625169330000|2021-07-01 19:55:30|12205|12200|12204|12201|12206|12204|12203|12198|7900
1625169340000|2021-07-01 19:55:40|12203|12199|12203|12198|12203|12199|12203|12198|3500
1625169350000|2021-07-01 19:55:50|12202|12199|12202|12198|12202|12199|12201|12196|2400
1625169360000|2021-07-01 19:56:00|12203|12200|12209|12205|12209|12205|12202|12198|3093
1625169370000|2021-07-01 19:56:10|12210|12207|12212|12208|12214|12211|12210|12207|3365
1625169380000|2021-07-01 19:56:20|12213|12210|12213|12209|12215|12212|12212|12208|4083
1625169390000|2021-07-01 19:56:30|12212|12210|12214|12207|12215|12211|12211|12207|5400
1625169400000|2021-07-01 19:56:40|12213|12209|12214|12208|12214|12211|12212|12207|4418
1625169410000|2021-07-01 19:56:50|12213|12207|12214|12207|12214|12209|12209|12207|1100
1625169420000|2021-07-01 19:57:00|12215|12208|12213|12207|12215|12212|12212|12207|3194
1625169430000|2021-07-01 19:57:10|12215|12208|12214|12207|12215|12210|12210|12207|1352
1625169440000|2021-07-01 19:57:20|12213|12209|12213|12208|12214|12211|12211|12208|1454
1625169450000|2021-07-01 19:57:30|12212|12207|12213|12206|12213|12207|12212|12205|2001
1625169460000|2021-07-01 19:57:40|12214|12208|12214|12207|12214|12209|12212|12206|3300
1625169470000|2021-07-01 19:57:50|12215|12209|12214|12209|12215|12212|12213|12209|2082
1625169480000|2021-07-01 19:58:00|12215|12210|12212|12210|12215|12210|12211|12208|2264
1625169490000|2021-07-01 19:58:10|12211|12208|12211|12208|12211|12208|12210|12207|1632
1625169500000|2021-07-01 19:58:20|12210|12209|12207|12204|12210|12209|12207|12204|3169
1625169510000|2021-07-01 19:58:30|12208|12205|12206|12204|12208|12207|12206|12204|1119
1625169520000|2021-07-01 19:58:40|12207|12205|12211|12206|12211|12207|12206|12204|2400
1625169530000|2021-07-01 19:58:50|12212|12208|12211|12207|12212|12208|12210|12206|1821
1625169540000|2021-07-01 19:59:00|12210|12206|12219|12211|12219|12211|12210|12204|6329
1625169550000|2021-07-01 19:59:10|12221|12213|12220|12216|12224|12218|12218|12213|4033
1625169560000|2021-07-01 19:59:20|12221||12221||12221||12221||2127
1625169570000|2021-07-01 19:59:30|12224|12220|12220|12216|12224|12220|12220|12214|3624
1625169580000|2021-07-01 19:59:40|12218|12217|12223|12215|12223|12217|12218|12213|3814
1625169590000|2021-07-01 19:59:50|12222|12218|12216|12205|12224|12218|12213|12203|14730
1625169600000|2021-07-01 20:00:00|12228|12204|12240|12189|12240|12204|12228|12189|155340
1625169670000|2021-07-01 20:01:10|||||||||1
1625170110000|2021-07-01 20:08:30|||||||||1
1625170120000|2021-07-01 20:08:40|12215|12182|12215|12182|12215|12182|12215|12182|0
1625170380000|2021-07-01 20:13:00|||||||||26
1625170540000|2021-07-01 20:15:40|||||||||25
1625170820000|2021-07-01 20:20:20|12205|12177|12205|12177|12205|12177|12205|12177|10
1625170860000|2021-07-01 20:21:00|||||||||10
1625171240000|2021-07-01 20:27:20|||||||||6
1625171260000|2021-07-01 20:27:40|||||||||10
1625171320000|2021-07-01 20:28:40|||||||||300
1625171340000|2021-07-01 20:29:00|||||||||1
1625171350000|2021-07-01 20:29:10|12214|12185|12214|12185|12214|12185|12214|12185|0
1625171670000|2021-07-01 20:34:30|||||||||300
1625171680000|2021-07-01 20:34:40|12199||12210||12210||12199||699
1625171690000|2021-07-01 20:34:50|12205||12210||12210||12205||0
1625171780000|2021-07-01 20:36:20|||||||||163
1625171930000|2021-07-01 20:38:50|||||||||6
1625172260000|2021-07-01 20:44:20|||||||||100
1625172350000|2021-07-01 20:45:50|12215||12215||12215||12215||30
1625173050000|2021-07-01 20:57:30|12236|12192|12241|12186|12241|12192|12236|12186|13
1625173350000|2021-07-01 21:02:30|||||||||100
1625173620000|2021-07-01 21:07:00|||||||||33
1625173660000|2021-07-01 21:07:40||12200||12200||12200||12200|0
1625173670000|2021-07-01 21:07:50||12186||12186||12186||12186|0
1625173780000|2021-07-01 21:09:40||12190||12190||12190||12190|0
1625173790000|2021-07-01 21:09:50||12186||12186||12186||12186|0
1625173870000|2021-07-01 21:11:10||12187||12187||12187||12187|0
1625174420000|2021-07-01 21:20:20|||||||||202
1625174890000|2021-07-01 21:28:10|12240|12200|12240|12200|12240|12200|12240|12200|133
1625174920000|2021-07-01 21:28:40|||||||||100
1625174940000|2021-07-01 21:29:00|12241|12220|12241|12189|12241|12220|12241|12189|833
1625174950000|2021-07-01 21:29:10|12220||12220||12220||12220||0
1625175280000|2021-07-01 21:34:40||12190||12190||12190||12190|0
1625175500000|2021-07-01 21:38:20|||||||||6
1625175810000|2021-07-01 21:43:30|||||||||3
1625176040000|2021-07-01 21:47:20|||||||||3
1625178120000|2021-07-01 22:22:00|||||||||10
1625178160000|2021-07-01 22:22:40|||||||||1
1625178200000|2021-07-01 22:23:20||12191||12191||12191||12191|0
1625179420000|2021-07-01 22:43:40|||||||||30
1625179640000|2021-07-01 22:47:20|||||||||200
1625179670000|2021-07-01 22:47:50|||||||||13
1625179770000|2021-07-01 22:49:30|12215||12215||12215||12215||0
1625180110000|2021-07-01 22:55:10|||||||||100
1625180640000|2021-07-01 23:04:00|||||||||150
1625180850000|2021-07-01 23:07:30|||||||||2
1625181160000|2021-07-01 23:12:40||12200||12200||12200||12200|0
1625181260000|2021-07-01 23:14:20|||||||||1
1625181300000|2021-07-01 23:15:00|||||||||152
1625181580000|2021-07-01 23:19:40|||||||||150
1625181640000|2021-07-01 23:20:40|12205|12191|12205|12191|12205|12191|12205|12191|0
1625181650000|2021-07-01 23:20:50|||||||||1
1625181700000|2021-07-01 23:21:40|||||||||5
1625181880000|2021-07-01 23:24:40|12200||12200||12200||12200||0
1625182020000|2021-07-01 23:27:00|||||||||10
1625182080000|2021-07-01 23:28:00|||||||||1
1625182110000|2021-07-01 23:28:30||12189||12189||12189||12189|300
1625182160000|2021-07-01 23:29:20|||||||||25
1625182210000|2021-07-01 23:30:10|||||||||37
1625182550000|2021-07-01 23:35:50|||||||||5
1625182660000|2021-07-01 23:37:40|12220||12220||12220||12220||2335
1625182840000|2021-07-01 23:40:40|12200||12200||12200||12200||0
1625182860000|2021-07-01 23:41:00|12210||12210||12210||12210||0
1625182940000|2021-07-01 23:42:20|||||||||5
1625182970000|2021-07-01 23:42:50|12220||12220||12220||12220||0
1625183160000|2021-07-01 23:46:00|||||||||410
1625183430000|2021-07-01 23:50:30|||||||||36
1625183490000|2021-07-01 23:51:30|12216||12216||12216||12216||0
1625183540000|2021-07-01 23:52:20|12220|12203|12220|12189|12220|12203|12220|12189|180
1625183630000|2021-07-01 23:53:50||12201||12201||12201||12201|0
1625183650000|2021-07-01 23:54:10||12189||12189||12189||12189|0
1625183690000|2021-07-01 23:54:50||12192||12192||12192||12192|0
1625183720000|2021-07-01 23:55:20||12189||12189||12189||12189|0
1625183780000|2021-07-01 23:56:20||12202||12202||12202||12202|0
1625183800000|2021-07-01 23:56:40||12189||12189||12189||12189|110
1625183860000|2021-07-01 23:57:40||12196||12196||12196||12196|0
1625183870000|2021-07-01 23:57:50||12189||12189||12189||12189|90
1625183910000|2021-07-01 23:58:30||12195||12195||12195||12195|0
1625183940000|2021-07-01 23:59:00||12198||12198||12198||12198|0
1625183990000|2021-07-01 23:59:50|||||||||100
1625212860000|2021-07-02 08:01:00|||||||||1
1625212870000|2021-07-02 08:01:10|12453||12453||12453||12453||0
1625212880000|2021-07-02 08:01:20|12480||12480||12480||12480||0
1625212900000|2021-07-02 08:01:40|12413||12413||12413||12413||0
1625212910000|2021-07-02 08:01:50|12414||12415||12415||12414||0
1625212920000|2021-07-02 08:02:00|12416||12407||12416||12407||0
1625212970000|2021-07-02 08:02:50|12403||12403||12403||12403||0
1625212980000|2021-07-02 08:03:00|12402||12403||12403||12402||0
1625212990000|2021-07-02 08:03:10|12402||12402||12402||12402||0
1625213000000|2021-07-02 08:03:20|12403||12403||12403||12402||0
1625213010000|2021-07-02 08:03:30|12402||12403||12403||12402||0
1625213020000|2021-07-02 08:03:40|12402||12402||12402||12402||0
1625213040000|2021-07-02 08:04:00|12403||12403||12403||12403||0
1625213050000|2021-07-02 08:04:10|12402||12402||12402||12402||0
1625213060000|2021-07-02 08:04:20|12403||12403||12403||12403||0
1625213110000|2021-07-02 08:05:10|12404||12404||12404||12404||0
1625213140000|2021-07-02 08:05:40|12403||12404||12404||12403||0
1625213160000|2021-07-02 08:06:00|12403||12403||12403||12403||0
1625213170000|2021-07-02 08:06:10|12398||12393||12398||12393||0
1625213190000|2021-07-02 08:06:30|12392||12392||12392||12392||0
1625213210000|2021-07-02 08:06:50|12393||12393||12393||12393||0
1625213220000|2021-07-02 08:07:00|12394||12394||12394||12394||0
1625213230000|2021-07-02 08:07:10|12395||12395||12395||12395||0
1625213270000|2021-07-02 08:07:50|12396||12395||12396||12395||0
1625213280000|2021-07-02 08:08:00|12396||12395||12396||12395||0
1625213290000|2021-07-02 08:08:10|12394||12395||12395||12394||0
1625213330000|2021-07-02 08:08:50|12396||12369||12396||12369||0
1625213340000|2021-07-02 08:09:00|12364||12333||12364||12333||0
1625213370000|2021-07-02 08:09:30|12345||12336||12345||12336||0
1625213380000|2021-07-02 08:09:40|12333||12334||12334||12333||0
1625213400000|2021-07-02 08:10:00|12360||12360||12360||12360||0
1625213410000|2021-07-02 08:10:10|12361||12364||12364||12361||0
1625213420000|2021-07-02 08:10:20|12365||12368||12368||12365||0
1625213430000|2021-07-02 08:10:30|12369||12372||12372||12369||0
1625213440000|2021-07-02 08:10:40|12373||12376||12376||12373||0
1625213450000|2021-07-02 08:10:50|12377||12380||12380||12377||0
1625213460000|2021-07-02 08:11:00|12381||12384||12384||12381||0
1625213470000|2021-07-02 08:11:10|12385||12388||12388||12385||0
1625213480000|2021-07-02 08:11:20|12389||12389||12389||12389||0
1625213500000|2021-07-02 08:11:40|12390||12389||12390||12389||0
1625213510000|2021-07-02 08:11:50|12390||12390||12390||12390||0
1625213520000|2021-07-02 08:12:00|12391||12391||12391||12391||0
1625213530000|2021-07-02 08:12:10|12390||12390||12390||12390||0
1625213540000|2021-07-02 08:12:20|12391||12390||12391||12390||0
1625213550000|2021-07-02 08:12:30|12389||12389||12390||12389||0
1625213560000|2021-07-02 08:12:40|12390||12389||12390||12389||0
1625213570000|2021-07-02 08:12:50|12390||12390||12390||12389||0
1625213580000|2021-07-02 08:13:00|12389||12389||12390||12389||0
1625213600000|2021-07-02 08:13:20|12390||12390||12390||12389||0
1625213620000|2021-07-02 08:13:40|12391||12391||12391||12391||0
1625213630000|2021-07-02 08:13:50|12392||12391||12392||12391||0
1625213650000|2021-07-02 08:14:10|12392||12391||12392||12391||0
1625213690000|2021-07-02 08:14:50|12392||12391||12392||12391||0
1625213700000|2021-07-02 08:15:00|12392||12391||12392||12391||0
1625213710000|2021-07-02 08:15:10|12392||12392||12392||12392||0
1625213720000|2021-07-02 08:15:20|12391||12391||12391||12391||0
1625213770000|2021-07-02 08:16:10|12300||12300||12300||12300||0
1625214100000|2021-07-02 08:21:40|12220||12220||12220||12220||0
1625214210000|2021-07-02 08:23:30|12300||12300||12300||12300||0
1625215690000|2021-07-02 08:48:10|||||||||9
1625216620000|2021-07-02 09:03:40|||||||||10
1625216650000|2021-07-02 09:04:10|||||||||8
1625217420000|2021-07-02 09:17:00|||||||||1
1625218930000|2021-07-02 09:42:10|12299||12299||12299||12299||0
1625221480000|2021-07-02 10:24:40|12216||12216||12216||12216||3
1625221590000|2021-07-02 10:26:30|12299|12186|12299|12177|12299|12186|12299|12177|271
1625221770000|2021-07-02 10:29:30||12178||12177||12178||12177|0
1625222320000|2021-07-02 10:38:40||12178||12178||12178||12178|0
1625222360000|2021-07-02 10:39:20||12177||12177||12177||12177|0
1625222610000|2021-07-02 10:43:30|||||||||10
1625222680000|2021-07-02 10:44:40|12300||12250||12300||12250||10
1625223430000|2021-07-02 10:57:10|||||||||17
1625223660000|2021-07-02 11:01:00||12216||12216||12216||12216|20
1625223680000|2021-07-02 11:01:20||12217||12217||12217||12217|0
1625223700000|2021-07-02 11:01:40||12225||12225||12225||12225|0
1625223850000|2021-07-02 11:04:10|12266||12266||12266||12266||0
1625223880000|2021-07-02 11:04:40||12250||12250||12250||12250|100
1625223930000|2021-07-02 11:05:30||12255||12255||12255||12255|0
1625224090000|2021-07-02 11:08:10|12255|12216|12255|12216|12255|12216|12255|12216|0
1625224120000|2021-07-02 11:08:40|||||||||12
1625224270000|2021-07-02 11:11:10||12200||12200||12200||12200|0
1625224310000|2021-07-02 11:11:50|12266||12266||12266||12266||0
1625224550000|2021-07-02 11:15:50||12210||12210||12210||12210|0
1625224570000|2021-07-02 11:16:10||12220||12220||12220||12220|0
1625224620000|2021-07-02 11:17:00||12215||12215||12215||12215|500
1625224770000|2021-07-02 11:19:30|||||||||3
1625225090000|2021-07-02 11:24:50|||||||||10
1625225110000|2021-07-02 11:25:10|||||||||5
1625225330000|2021-07-02 11:28:50||12240||12240||12240||12240|12
1625225390000|2021-07-02 11:29:50||12250||12250||12250||12250|0
1625225700000|2021-07-02 11:35:00|12300||12266||12300||12266||34
1625225800000|2021-07-02 11:36:40|12300||12300||12300||12300||119
1625225950000|2021-07-02 11:39:10|12299||12299||12299||12299||0
1625226770000|2021-07-02 11:52:50|||||||||6
1625226820000|2021-07-02 11:53:40|||||||||16
1625226920000|2021-07-02 11:55:20||12251||12251||12251||12251|0
1625226940000|2021-07-02 11:55:40||12250||12250||12250||12250|0
1625226950000|2021-07-02 11:55:50||12251||12251||12251||12251|0
1625226960000|2021-07-02 11:56:00||12250||12250||12250||12250|0
1625227010000|2021-07-02 11:56:50|||||||||10
1625227200000|2021-07-02 12:00:00|||||||||5
1625227240000|2021-07-02 12:00:40|||||||||100
1625227320000|2021-07-02 12:02:00||12275||12275||12275||12275|0
1625227380000|2021-07-02 12:03:00|||||||||2
1625227430000|2021-07-02 12:03:50||12280||12280||12280||12280|0
1625227450000|2021-07-02 12:04:10|||||||||50
1625227460000|2021-07-02 12:04:20|||||||||66
1625227470000|2021-07-02 12:04:30|||||||||79
1625227790000|2021-07-02 12:09:50|||||||||200
1625227900000|2021-07-02 12:11:40||12250||12250||12250||12250|40
1625228210000|2021-07-02 12:16:50|||||||||25
1625228370000|2021-07-02 12:19:30|||||||||145
1625228470000|2021-07-02 12:21:10|||||||||54
1625228610000|2021-07-02 12:23:30|||||||||1
1625228690000|2021-07-02 12:24:50||12251||12250||12251||12250|13
1625229130000|2021-07-02 12:32:10|||||||||55
1625229140000|2021-07-02 12:32:20|||||||||21
1625229150000|2021-07-02 12:32:30|||||||||7
1625229170000|2021-07-02 12:32:50||12251||12251||12251||12251|4
1625229220000|2021-07-02 12:33:40||12252||12251||12252||12251|20
1625229250000|2021-07-02 12:34:10||12252||12251||12252||12251|0
1625229280000|2021-07-02 12:34:40||12252||12251||12252||12251|0
1625229290000|2021-07-02 12:34:50||12252||12252||12252||12252|0
1625229300000|2021-07-02 12:35:00||12251||12252||12252||12251|0
1625229320000|2021-07-02 12:35:20|||||||||21
1625229330000|2021-07-02 12:35:30||12251||12251||12251||12251|118
1625229440000|2021-07-02 12:37:20||12252||12251||12252||12251|0
1625229460000|2021-07-02 12:37:40||12275||12275||12275||12275|0
1625229570000|2021-07-02 12:39:30|||||||||40
1625229580000|2021-07-02 12:39:40||12280||12280||12280||12280|0
1625229600000|2021-07-02 12:40:00|12297||12297||12297||12297||0
1625229620000|2021-07-02 12:40:20||12275||12275||12275||12275|0
1625229630000|2021-07-02 12:40:30|||||||||5
1625229640000|2021-07-02 12:40:40|12289||12289||12289||12289||0
1625229710000|2021-07-02 12:41:50|12296||12296||12296||12296||0
1625230010000|2021-07-02 12:46:50|12299||12299||12299||12299||154
1625230020000|2021-07-02 12:47:00|12300||12300||12300||12300||52
1625230040000|2021-07-02 12:47:20|||||||||100
1625230080000|2021-07-02 12:48:00|||||||||1
1625230090000|2021-07-02 12:48:10|||||||||20
1625230120000|2021-07-02 12:48:40|12350||12350||12350||12350||98
1625230130000|2021-07-02 12:48:50|||||||||11
1625230280000|2021-07-02 12:51:20|||||||||22
1625230530000|2021-07-02 12:55:30||12290||12275||12290||12275|114
1625230660000|2021-07-02 12:57:40|||||||||1
1625230700000|2021-07-02 12:58:20|||||||||74
1625230720000|2021-07-02 12:58:40|12345||12350||12350||12345||410
1625230770000|2021-07-02 12:59:30|12349||12349||12349||12349||0
1625230790000|2021-07-02 12:59:50||12285||12275||12285||12275|434
1625230820000|2021-07-02 13:00:20||12276||12276||12276||12276|0
1625231140000|2021-07-02 13:05:40|||||||||10
1625231150000|2021-07-02 13:05:50|||||||||47
1625231160000|2021-07-02 13:06:00|||||||||21
1625231280000|2021-07-02 13:08:00|||||||||9
1625231400000|2021-07-02 13:10:00|12325|12277|12325|12275|12325|12277|12325|12275|50
1625231490000|2021-07-02 13:11:30|12300||12300||12300||12300||0
1625231690000|2021-07-02 13:14:50|12340||12340||12340||12340||5
1625231740000|2021-07-02 13:15:40|12300||12300||12300||12300||0
1625231990000|2021-07-02 13:19:50|12340|12280|12340|12275|12340|12300|12340|12275|433
1625232080000|2021-07-02 13:21:20||12276||12276||12276||12275|0
1625232090000|2021-07-02 13:21:30||12278||12278||12279||12278|0
1625232120000|2021-07-02 13:22:00||12279||12279||12279||12278|0
1625232130000|2021-07-02 13:22:10||12278||12278||12279||12278|0
1625232150000|2021-07-02 13:22:30||12279||12278||12279||12278|0
1625232160000|2021-07-02 13:22:40|||||||||1
1625232180000|2021-07-02 13:23:00||12279||12278||12279||12278|0
1625232300000|2021-07-02 13:25:00|||||||||2
1625232430000|2021-07-02 13:27:10|||||||||2
1625232440000|2021-07-02 13:27:20|12338|12276|12338|12276|12338|12276|12338|12276|0
1625232450000|2021-07-02 13:27:30|||||||||1
1625232470000|2021-07-02 13:27:50|||||||||30
1625232480000|2021-07-02 13:28:00||12265||12265||12265||12265|0
1625232600000|2021-07-02 13:30:00|12332|12305|12325|12306|12332|12307|12325|12265|1009
1625232610000|2021-07-02 13:30:10|12324|12277|12318|12298|12324|12305|12308|12277|3177
1625232620000|2021-07-02 13:30:20|12314|12287|12314|12287|12314|12287|12314|12287|100
1625232630000|2021-07-02 13:30:30|12311|12289|12308|12301|12311|12301|12300|12288|1200
1625232640000|2021-07-02 13:30:40|12306|12277|12299|12283|12306|12297|12299|12277|200
1625232650000|2021-07-02 13:30:50|12303|12300|12311|12284|12311|12300|12303|12283|600
1625232660000|2021-07-02 13:31:00|12308|12286|12304|12278|12308|12286|12304|12278|0
1625232680000|2021-07-02 13:31:20|12299|12288|12299|12288|12299|12288|12299|12288|200
1625232690000|2021-07-02 13:31:30|12308|12291|12308|12288|12311|12291|12308|12288|400
1625232700000|2021-07-02 13:31:40|12315|12294|12335|12297|12336|12311|12315|12294|400
1625232710000|2021-07-02 13:31:50|12338||12338||12338||12338||0
1625232720000|2021-07-02 13:32:00|12337|12298|12374|12335|12374|12338|12337|12298|1850
1625232730000|2021-07-02 13:32:10|12373|12337|12369|12344|12375|12344|12369|12337|0
1625232740000|2021-07-02 13:32:20|12368|12346|12359|12338|12368|12346|12349|12319|1400
1625232750000|2021-07-02 13:32:30|12358|12345|12363|12348|12375|12353|12356|12338|2106
1625232760000|2021-07-02 13:32:40|12365|12351|12352|12338|12374|12351|12350|12321|1000
1625232770000|2021-07-02 13:32:50|12356|12342|12352|12333|12371|12350|12347|12318|2400
1625232780000|2021-07-02 13:33:00|12356|12338|12370|12339|12371|12345|12356|12338|700
1625232790000|2021-07-02 13:33:10|12355|12338|12347|12322|12355|12338|12344|12312|500
1625232800000|2021-07-02 13:33:20|12344|12330|12344|12330|12344|12331|12344|12330|100
1625232810000|2021-07-02 13:33:30|12354|12339|12374|12357|12374|12358|12354|12339|1284
1625232820000|2021-07-02 13:33:40|12373|12358|12385|12366|12385|12367|12373|12358|582
1625232830000|2021-07-02 13:33:50|12381|12370|12382|12369|12385|12370|12376|12356|4363
1625232840000|2021-07-02 13:34:00|12385|12370|12399|12377|12399|12377|12385|12370|5523
1625232860000|2021-07-02 13:34:20|12398|12381|12385|12371|12398|12381|12384|12370|2849
1625232870000|2021-07-02 13:34:30|||||||||500
1625232880000|2021-07-02 13:34:40|12384|12378|12398|12387|12398|12387|12384|12373|1100
1625232900000|2021-07-02 13:35:00|12397|12389|12398|12385|12399|12389|12392|12377|2040
1625232910000|2021-07-02 13:35:10|12396|12381|12399|12386|12399|12389|12391|12381|1700
1625232920000|2021-07-02 13:35:20|12400|12388|12426|12407|12426|12407|12400|12386|9231
1625232930000|2021-07-02 13:35:30|12435|12408|12455|12435|12458|12435|12435|12408|3561
1625232940000|2021-07-02 13:35:40|12458|12436|12457|12443|12458|12448|12452|12436|1800
1625232950000|2021-07-02 13:35:50|12458|12446|12442|12430|12477|12461|12442|12426|9396
1625232960000|2021-07-02 13:36:00|12454|12432|12466|12437|12466|12443|12454|12432|2000
1625232970000|2021-07-02 13:36:10|12480|12453|12454|12438|12480|12453|12454|12438|1337
1625232980000|2021-07-02 13:36:20|12449|12432|12460|12437|12460|12440|12448|12432|400
1625232990000|2021-07-02 13:36:30|12463|12442|12474|12453|12474|12453|12463|12442|2009
1625233000000|2021-07-02 13:36:40|12465|12447|12465|12434|12465|12447|12458|12434|400
1625233020000|2021-07-02 13:37:00|12468|12456|12472|12454|12474|12461|12468|12453|4307
1625233030000|2021-07-02 13:37:10|12460|12453|12457|12435|12460|12454|12457|12435|1100
1625233040000|2021-07-02 13:37:20|12454|12434|12450|12432|12454|12434|12450|12432|388
1625233050000|2021-07-02 13:37:30||12433||12433||12438||12432|1400
1625233060000|2021-07-02 13:37:40|12454|12440|12468|12443|12468|12452|12454|12440|3230
1625233070000|2021-07-02 13:37:50|12469|12444|12459|12441|12469|12444|12456|12441|0
1625233080000|2021-07-02 13:38:00|12470|12444|12473|12461|12474|12461|12470|12444|817
1625233090000|2021-07-02 13:38:10|12472|12460|12474|12459|12480|12468|12472|12459|2239
1625233100000|2021-07-02 13:38:20|12475|12460|12480|12465|12486|12465|12474|12460|569
1625233110000|2021-07-02 13:38:30|12479|12464|12480|12463|12480|12464|12479|12462|138
1625233120000|2021-07-02 13:38:40|12486|12464|12497|12485|12498|12497|12486|12464|3984
1625233130000|2021-07-02 13:38:50|12496|12490|12488|12476|12496|12490|12488|12469|890
1625233140000|2021-07-02 13:39:00|12485|12475|12474|12462|12488|12476|12474|12462|400
1625233150000|2021-07-02 13:39:10|12471|12463|12448|12432|12471|12463|12447|12432|2544
1625233160000|2021-07-02 13:39:20|12451|12433|12470|12437|12470|12443|12451|12432|210
1625233190000|2021-07-02 13:39:50|12473|12446|12485|12440|12485|12446|12460|12440|800
1625233200000|2021-07-02 13:40:00|12475|12450|12475|12450|12475|12450|12475|12450|0
1625233210000|2021-07-02 13:40:10|12455|12444|12455|12426|12455|12444|12453|12426|823
1625233220000|2021-07-02 13:40:20|12453|12427|12453|12427|12453|12427|12453|12427|0
1625233230000|2021-07-02 13:40:30|12450||12450||12450||12450||0
1625233250000|2021-07-02 13:40:50|12452|12438|12433|12414|12452|12438|12433|12412|16630
1625233260000|2021-07-02 13:41:00|12431|12412|12399|12378|12431|12412|12397|12375|5098
1625233270000|2021-07-02 13:41:10|12395|12369|12393|12367|12395|12369|12391|12367|100
1625233280000|2021-07-02 13:41:20|12385|12358|12386|12374|12397|12379|12382|12358|600
1625233290000|2021-07-02 13:41:30|12383|12377|12398|12380|12398|12380|12383|12377|1400
1625233300000|2021-07-02 13:41:40|12396|12381|12404|12381|12404|12392|12396|12380|600
1625233310000|2021-07-02 13:41:50|12406|12382|12415|12386|12415|12386|12404|12382|800
1625233320000|2021-07-02 13:42:00|12401|12388|12386|12370|12401|12388|12386|12368|1005
1625233330000|2021-07-02 13:42:10|12398|12378|12398|12376|12398|12378|12398|12376|300
1625233340000|2021-07-02 13:42:20|12401|12395|12398|12376|12401|12395|12398|12376|1060
1625233360000|2021-07-02 13:42:40|12396|12372|12392|12354|12396|12372|12392|12354|600
1625233370000|2021-07-02 13:42:50|12379|12353|12379|12353|12379|12353|12379|12353|0
1625233380000|2021-07-02 13:43:00|12378|12352|12348|12320|12378|12360|12348|12320|4300
1625233390000|2021-07-02 13:43:10|12351|12321|12357|12336|12360|12350|12351|12321|427
1625233400000|2021-07-02 13:43:20|12356|12340|12389|12360|12389|12360|12356|12340|200
1625233410000|2021-07-02 13:43:30|12371|12343|12367|12342|12371|12343|12367|12342|100
1625233420000|2021-07-02 13:43:40|12365|12340|12360|12330|12365|12340|12360|12330|300
1625233440000|2021-07-02 13:44:00|12356|12344|12380|12350|12391|12353|12356|12340|800
1625233450000|2021-07-02 13:44:10|12392|12352|12398|12352|12398|12352|12392|12352|0
1625233490000|2021-07-02 13:44:50|12395|12354|12370|12354|12395|12354|12370|12354|135
1625233500000|2021-07-02 13:45:00|12366|12352|12362|12338|12366|12352|12358|12338|2232
1625233510000|2021-07-02 13:45:10|12354|12340|12354|12340|12354|12340|12354|12340|0
1625233520000|2021-07-02 13:45:20|12352|12338|12345|12334|12352|12338|12345|12330|863
1625233530000|2021-07-02 13:45:30|12344|12336|12364|12346|12364|12346|12344|12336|602
1625233540000|2021-07-02 13:45:40|12363|12348|12352|12332|12363|12351|12352|12332|2500
1625233560000|2021-07-02 13:46:00|12343|12325|12352|12334|12352|12341|12343|12325|1345
1625233570000|2021-07-02 13:46:10|12351|12331|12304|12288|12352|12331|12304|12288|7432
1625233580000|2021-07-02 13:46:20|12296|12285|12297|12279|12298|12285|12296|12275|762
1625233590000|2021-07-02 13:46:30|12296|12281|12274|12254|12296|12286|12270|12251|9078
1625233600000|2021-07-02 13:46:40|12273|12250|12274|12258|12275|12260|12264|12250|1700
1625233610000|2021-07-02 13:46:50|12276|12264|12285|12271|12285|12273|12276|12258|3344
1625233620000|2021-07-02 13:47:00|12283|12274|12289|12264|12296|12284|12271|12258|3200
1625233630000|2021-07-02 13:47:10|12285|12268|12269|12259|12288|12273|12269|12250|1800
1625233640000|2021-07-02 13:47:20|12267|12250|12269|12259|12269|12259|12263|12250|2609
1625233650000|2021-07-02 13:47:30|12270|12261|12285|12261|12285|12261|12270|12261|100
1625233660000|2021-07-02 13:47:40|12281|12265|12265|12251|12281|12265|12265|12250|1900
1625233670000|2021-07-02 13:47:50|12270|12252|12270|12251|12270|12258|12270|12251|2000
1625233680000|2021-07-02 13:48:00|12263|12252|12248|12229|12263|12253|12246|12229|5056
1625233690000|2021-07-02 13:48:10|12246|12238|12260|12242|12261|12242|12244|12238|1310
1625233700000|2021-07-02 13:48:20|12255|12248|12268|12256|12271|12256|12254|12242|1261
1625233710000|2021-07-02 13:48:30|12271|12259|12271|12256|12271|12259|12271|12256|1758
1625233720000|2021-07-02 13:48:40|12278|12263|12293|12257|12295|12267|12278|12256|800
1625233740000|2021-07-02 13:49:00|12292|12277|12283|12271|12292|12277|12283|12271|1324
1625233750000|2021-07-02 13:49:10|12291|12274|12300|12281|12306|12291|12290|12274|610
1625233760000|2021-07-02 13:49:20|12298||12297||12298||12297||0
1625233770000|2021-07-02 13:49:30|12290|12276|12290|12276|12290|12276|12290|12276|300
1625233780000|2021-07-02 13:49:40|12289|12275|12289|12275|12289|12275|12289|12275|0
1625233790000|2021-07-02 13:49:50|12288||12288||12288||12288||0
1625233800000|2021-07-02 13:50:00|12289|12278|12299|12283|12311|12283|12289|12278|1510
1625233810000|2021-07-02 13:50:10|12298|12282|12281|12262|12298|12282|12281|12262|2700
1625233820000|2021-07-02 13:50:20|12280|12255|12261|12242|12280|12262|12261|12242|650
1625233840000|2021-07-02 13:50:40|12255|12245|12253|12240|12255|12245|12252|12240|900
1625233850000|2021-07-02 13:50:50|12250|12233|12257|12245|12257|12245|12246|12233|2932
1625233860000|2021-07-02 13:51:00|12255|12232|12251|12232|12255|12232|12251|12232|500
1625233870000|2021-07-02 13:51:10|12243|12230|12243|12230|12243|12230|12243|12230|0
1625233880000|2021-07-02 13:51:20|12240|12231|12243|12231|12249|12232|12233|12215|3640
1625233890000|2021-07-02 13:51:30|12249|12241|12250|12231|12250|12241|12249|12231|3100
1625233900000|2021-07-02 13:51:40|12255|12242|12255|12236|12255|12242|12255|12231|700
1625233910000|2021-07-02 13:51:50|12254|12237|12255|12237|12255|12237|12254|12237|300
1625233920000|2021-07-02 13:52:00|12251|12231|12240|12222|12251|12231|12240|12222|2650
1625233930000|2021-07-02 13:52:10|12236|12220|12237|12222|12239|12234|12233|12220|1149
1625233940000|2021-07-02 13:52:20|12238|12236|12234|12223|12238|12236|12234|12223|300
1625233950000|2021-07-02 13:52:30|12229|12220|12234|12221|12239|12234|12229|12217|3700
1625233960000|2021-07-02 13:52:40|12237|12225|12253|12235|12253|12239|12236|12225|1725
1625233970000|2021-07-02 13:52:50|12258|12239|12257|12239|12258|12239|12257|12237|200
1625233990000|2021-07-02 13:53:10|12252||12252||12252||12252||100
1625234000000|2021-07-02 13:53:20|12249|12233|12240|12227|12249|12234|12240|12227|949
1625234010000|2021-07-02 13:53:30|12235|12225|12234|12224|12235|12228|12230|12224|1974
1625234020000|2021-07-02 13:53:40|12233|12225|12235|12222|12239|12228|12225|12222|2874
1625234030000|2021-07-02 13:53:50|12232|12230|12230|12215|12239|12230|12223|12202|824
1625234040000|2021-07-02 13:54:00|12228|12218|12214|12198|12228|12218|12208|12198|5922
1625234050000|2021-07-02 13:54:10|12213|12192|12196|12174|12213|12194|12187|12171|5369
1625234060000|2021-07-02 13:54:20|12195|12171|12195|12176|12195|12176|12195|12171|470
1625234070000|2021-07-02 13:54:30|12194|12178|12211|12185|12211|12185|12194|12173|4091
1625234080000|2021-07-02 13:54:40|12203|12176|12185|12167|12203|12180|12182|12158|6061
1625234090000|2021-07-02 13:54:50|12186|12171|12189|12171|12189|12177|12186|12170|300
1625234100000|2021-07-02 13:55:00|12190|12170|12178|12159|12190|12174|12176|12159|2201
1625234110000|2021-07-02 13:55:10|12175|12164|12183|12163|12188|12175|12164|12156|4700
1625234120000|2021-07-02 13:55:20|12182|12160|12195|12175|12195|12175|12182|12160|1131
1625234150000|2021-07-02 13:55:50|12190|12183|12213|12185|12213|12190|12190|12183|1650
1625234160000|2021-07-02 13:56:00|12212|12187|12212|12195|12212|12195|12212|12187|1600
1625234170000|2021-07-02 13:56:10|12207|12191|12189|12175|12207|12191|12189|12175|900
1625234180000|2021-07-02 13:56:20|12190|12184|12208|12191|12208|12191|12190|12184|400
1625234190000|2021-07-02 13:56:30|12204|12175|12186|12163|12204|12176|12186|12163|2000
1625234200000|2021-07-02 13:56:40|12197|12171|12195|12171|12197|12172|12195|12171|600
1625234210000|2021-07-02 13:56:50|12194|12179|12194|12179|12194|12179|12194|12179|100
1625234220000|2021-07-02 13:57:00||12171||12173||12181||12171|100
1625234230000|2021-07-02 13:57:10|||||||||285
1625234240000|2021-07-02 13:57:20|12193||12192||12193||12192||1400
1625234250000|2021-07-02 13:57:30|12193|12174|12193|12176|12194|12189|12188|12174|1874
1625234260000|2021-07-02 13:57:40||12177||12178||12178||12177|0
1625234280000|2021-07-02 13:58:00|12191|12181|12199|12181|12200|12181|12191|12181|690
1625234290000|2021-07-02 13:58:10|12200|12182|12205|12195|12205|12195|12199|12182|1108
1625234310000|2021-07-02 13:58:30|12212|12198|12217|12199|12225|12204|12212|12198|6871
1625234320000|2021-07-02 13:58:40|12216|12201|12214|12203|12216|12203|12207|12195|2811
1625234330000|2021-07-02 13:58:50|12225|12205|12223|12205|12225|12205|12210|12205|886
1625234340000|2021-07-02 13:59:00|12222|12203|12209|12195|12222|12203|12209|12195|1810
1625234350000|2021-07-02 13:59:10|12205|12199|12209|12195|12212|12199|12204|12195|100
1625234360000|2021-07-02 13:59:20|12206|12196|12182|12161|12206|12196|12182|12161|2900
1625234370000|2021-07-02 13:59:30|12175|12159|12162|12150|12175|12159|12162|12150|900
1625234380000|2021-07-02 13:59:40|12159|12149|12155|12143|12159|12149|12155|12143|2546
1625234390000|2021-07-02 13:59:50|12152|12147|12164|12143|12191|12151|12152|12143|1135
1625234400000|2021-07-02 14:00:00|12172|12144|12167|12148|12179|12156|12166|12144|500
1625234430000|2021-07-02 14:00:30|12166|12152|12165|12152|12166|12152|12165|12150|400
1625234440000|2021-07-02 14:00:40|12163|12153|12165|12153|12165|12153|12163|12153|0
1625234450000|2021-07-02 14:00:50|12166|12159|12178|12153|12193|12159|12165|12153|687
1625234460000|2021-07-02 14:01:00|12175|12154|12175|12154|12175|12154|12175|12154|0
1625234470000|2021-07-02 14:01:10|12176|12162|12200|12180|12201|12180|12174|12162|500
1625234480000|2021-07-02 14:01:20|12213|12181|12200|12184|12213|12185|12200|12181|1000
1625234500000|2021-07-02 14:01:40|12199|12185|12197|12185|12199|12187|12197|12185|400
1625234510000|2021-07-02 14:01:50|12193|12186|12193|12180|12193|12186|12190|12176|900
1625234520000|2021-07-02 14:02:00|12190|12176|12190|12176|12190|12176|12190|12176|420
1625234530000|2021-07-02 14:02:10|12191|12180|12191|12180|12191|12180|12190|12180|200
1625234540000|2021-07-02 14:02:20|12190|12182|12192|12173|12193|12182|12183|12170|1900
1625234550000|2021-07-02 14:02:30|12186|12170|12169|12158|12186|12170|12165|12151|1460
1625234560000|2021-07-02 14:02:40|12170|12161|12182|12158|12182|12161|12170|12158|300
1625234570000|2021-07-02 14:02:50|12177|12167|12169|12159|12178|12167|12169|12158|400
1625234580000|2021-07-02 14:03:00|12171|12157|12180|12156|12181|12161|12171|12156|1100
1625234590000|2021-07-02 14:03:10|12176|12165|12183|12170|12184|12170|12176|12164|100
1625234610000|2021-07-02 14:03:30|12185|12173|12166|12157|12185|12173|12166|12157|826
1625234620000|2021-07-02 14:03:40|12164|12155|12177|12166|12177|12166|12162|12152|700
1625234630000|2021-07-02 14:03:50|12182|12171|12184|12168|12191|12171|12172|12159|207
1625234640000|2021-07-02 14:04:00|12183|12162|12176|12162|12183|12162|12176|12162|300
1625234650000|2021-07-02 14:04:10|12180|12163|12181|12163|12181|12166|12180|12163|0
1625234660000|2021-07-02 14:04:20|12183|12170|12181|12172|12183|12172|12181|12170|0
1625234670000|2021-07-02 14:04:30|12180|12170|12187|12170|12189|12172|12176|12170|338
1625234680000|2021-07-02 14:04:40|12191|12175|12187|12175|12191|12175|12187|12175|100
1625234690000|2021-07-02 14:04:50|12184|12171|12179|12165|12184|12171|12179|12160|300
1625234700000|2021-07-02 14:05:00|12176|12160|12181|12164|12181|12164|12170|12160|760
1625234710000|2021-07-02 14:05:10|12188|12165|12187|12169|12188|12174|12187|12165|100
1625234720000|2021-07-02 14:05:20|12189|12173|12185|12173|12190|12182|12185|12173|9797
1625234730000|2021-07-02 14:05:30|12190|12179|12201|12177|12201|12184|12190|12177|1924
1625234740000|2021-07-02 14:05:40|12195|12181|12195|12180|12195|12183|12194|12180|220
1625234750000|2021-07-02 14:05:50|12190|12179|12184|12171|12190|12179|12183|12168|3630
1625234760000|2021-07-02 14:06:00|12183|12172|12178|12166|12183|12172|12173|12161|600
1625234770000|2021-07-02 14:06:10|12183|12177|12183|12169|12183|12177|12172|12168|813
1625234780000|2021-07-02 14:06:20|12184|12168|12191|12179|12200|12180|12182|12168|10103
1625234790000|2021-07-02 14:06:30|12188||12190||12190||12188||0
1625234800000|2021-07-02 14:06:40|12191|12185|12193|12185|12193|12190|12191|12185|2100
1625234810000|2021-07-02 14:06:50|12196|12186|12200|12192|12200|12192|12196|12186|700
1625234820000|2021-07-02 14:07:00|12201|12201|12219|12204|12220|12205|12201|12201|1978
1625234830000|2021-07-02 14:07:10|12218|12201|12194|12177|12218|12201|12194|12177|3958
1625234870000|2021-07-02 14:07:50|12189|12180|12200|12180|12201|12185|12189|12177|300
1625234880000|2021-07-02 14:08:00|12199|12184|12220|12187|12220|12199|12199|12183|563
1625234900000|2021-07-02 14:08:20|12216|12204|12212|12201|12219|12204|12212|12201|200
1625234910000|2021-07-02 14:08:30|12213|12203|12205|12190|12220|12206|12205|12190|1020
1625234920000|2021-07-02 14:08:40|12204|12191|12189|12181|12209|12202|12189|12175|7732
1625234930000|2021-07-02 14:08:50|12194|12177|12202|12181|12205|12188|12194|12177|200
1625234940000|2021-07-02 14:09:00|12194|12176|12193|12179|12194|12181|12193|12176|100
1625234950000|2021-07-02 14:09:10|12192|12178|12184|12167|12192|12178|12184|12166|900
1625234970000|2021-07-02 14:09:30|12175|12166|12169|12155|12175|12166|12169|12155|0
1625234980000|2021-07-02 14:09:40|12168|12158|12180|12160|12182|12165|12168|12158|100
1625234990000|2021-07-02 14:09:50|12182|12162|12182|12162|12182|12162|12177|12162|0
1625235000000|2021-07-02 14:10:00|12178|12163|12193|12164|12195|12173|12178|12162|1831
1625235030000|2021-07-02 14:10:30|12188|12170|12199|12170|12200|12180|12188|12170|700
1625235040000|2021-07-02 14:10:40|12197|12171|12196|12173|12197|12173|12196|12171|0
1625235060000|2021-07-02 14:11:00|12184|12174|12174|12153|12184|12174|12173|12153|500
1625235070000|2021-07-02 14:11:10|12173|12147|12173|12153|12173|12154|12173|12147|145
1625235080000|2021-07-02 14:11:20|12181|12157|12181|12158|12181|12163|12180|12157|1204
1625235090000|2021-07-02 14:11:30|12180|12160|12180|12164|12181|12166|12179|12160|500
1625235100000|2021-07-02 14:11:40|12179|12162|12179|12162|12179|12163|12179|12161|100
1625235120000|2021-07-02 14:12:00|12178|12164|12179|12164|12179|12164|12178|12164|100
1625235130000|2021-07-02 14:12:10|12180|12165|12171|12161|12180|12166|12162|12150|1450
1625235140000|2021-07-02 14:12:20|12169|12151|12169|12157|12171|12162|12169|12151|600
1625235150000|2021-07-02 14:12:30|12172|12160|12184|12165|12185|12166|12171|12159|2834
1625235180000|2021-07-02 14:13:00|12183|12176|12202|12189|12202|12189|12183|12176|2198
1625235190000|2021-07-02 14:13:10|12204|12192|12207|12193|12208|12193|12204|12192|1003
1625235200000|2021-07-02 14:13:20|12205|12194|12207|12187|12208|12198|12192|12185|2869
1625235210000|2021-07-02 14:13:30|12208|12200|12220|12210|12220|12211|12208|12200|800
1625235220000|2021-07-02 14:13:40|12218|12211|12229|12210|12233|12213|12217|12210|1922
1625235230000|2021-07-02 14:13:50|12228|12212|12212|12196|12228|12212|12211|12195|700
1625235260000|2021-07-02 14:14:20|12205|12192|12207|12187|12209|12192|12203|12187|135
1625235280000|2021-07-02 14:14:40|12204|12188|12204|12187|12204|12188|12204|12187|0
1625235290000|2021-07-02 14:14:50|12196|12188|12201|12191|12202|12191|12196|12187|200
1625235300000|2021-07-02 14:15:00|12198|12192|12208|12192|12208|12195|12198|12192|1088
1625235310000|2021-07-02 14:15:10||12193||12195||12195||12192|100
1625235320000|2021-07-02 14:15:20|12204|12194|12190|12181|12204|12194|12190|12181|1152
1625235330000|2021-07-02 14:15:30|12188|12178|12185|12178|12191|12178|12183|12178|450
1625235340000|2021-07-02 14:15:40|12182|12173|12176|12165|12182|12173|12173|12164|825
1625235350000|2021-07-02 14:15:50|12175|12164|12175|12159|12176|12165|12175|12159|0
1625235360000|2021-07-02 14:16:00|12177|12167|12186|12176|12186|12176|12177|12167|500
1625235370000|2021-07-02 14:16:10|12181|12168|12188|12176|12189|12176|12181|12166|300
1625235380000|2021-07-02 14:16:20|12186|12172|12188|12170|12188|12176|12186|12170|100
1625235400000|2021-07-02 14:16:40|12186|12174|12186|12174|12186|12174|12186|12174|0
1625235410000|2021-07-02 14:16:50|12181|12175|12171|12160|12181|12175|12162|12155|6958
1625235420000|2021-07-02 14:17:00|12168|12157|12168|12160|12168|12160|12168|12157|200
1625235430000|2021-07-02 14:17:10|12167|12157|12167|12157|12167|12157|12167|12157|0
1625235440000|2021-07-02 14:17:20|12172|12159|12172|12159|12172|12161|12172|12159|700
1625235450000|2021-07-02 14:17:30|12178|12161|12182|12167|12182|12168|12178|12161|300
1625235460000|2021-07-02 14:17:40|12181|12161|12181|12167|12182|12167|12181|12161|1500
1625235480000|2021-07-02 14:18:00|12179|12173|12191|12181|12198|12187|12179|12173|1518
1625235500000|2021-07-02 14:18:20|||||||||150
1625235510000|2021-07-02 14:18:30|12190|12182|12189|12177|12191|12187|12188|12177|300
1625235520000|2021-07-02 14:18:40|12183|12174|12180|12170|12183|12174|12174|12164|1410
1625235530000|2021-07-02 14:18:50|12173|12165|12173|12165|12173|12165|12171|12164|200
1625235540000|2021-07-02 14:19:00|12171|12167|12167|12161|12171|12167|12163|12155|1700
1625235550000|2021-07-02 14:19:10|12166|12159|12174|12167|12174|12167|12164|12158|400
1625235560000|2021-07-02 14:19:20|12173|12165|12173|12157|12173|12165|12173|12156|600
1625235570000|2021-07-02 14:19:30|12169|12158|12173|12157|12173|12163|12169|12156|501
1625235580000|2021-07-02 14:19:40|12172|12158|12173|12157|12174|12158|12172|12157|500
1625235590000|2021-07-02 14:19:50||12161||12158||12162||12157|500
1625235600000|2021-07-02 14:20:00|12174|12167|12182|12171|12182|12171|12174|12167|500
1625235610000|2021-07-02 14:20:10|12179|12167|12182|12168|12182|12168|12179|12167|0
1625235620000|2021-07-02 14:20:20|12181|12167|12182|12167|12182|12167|12181|12167|0
1625235640000|2021-07-02 14:20:40|12178|12166|12178|12167|12178|12168|12170|12161|200
1625235650000|2021-07-02 14:20:50||12168||12167||12168||12164|0
1625235660000|2021-07-02 14:21:00|12180|12165|12176|12165|12180|12170|12175|12165|300
1625235670000|2021-07-02 14:21:10|12171|12161|12170|12161|12171|12161|12170|12161|100
1625235680000|2021-07-02 14:21:20|12172|12165|12173|12162|12181|12166|12172|12162|379
1625235690000|2021-07-02 14:21:30|12169|12161|12163|12153|12169|12161|12163|12153|2050
1625235700000|2021-07-02 14:21:40|12168|12154|12154|12146|12168|12156|12151|12146|4100
1625235710000|2021-07-02 14:21:50|12156|12151|12156|12147|12156|12151|12152|12146|3871
1625235720000|2021-07-02 14:22:00|12155|12148|12134|12125|12155|12153|12129|12125|9865
1625235730000|2021-07-02 14:22:10|12131|12128|12147|12130|12150|12131|12131|12128|2300
1625235740000|2021-07-02 14:22:20|12142|12131|12146|12125|12147|12136|12139|12125|470
1625235750000|2021-07-02 14:22:30|12144|12135|12144|12130|12144|12135|12144|12130|0
1625235760000|2021-07-02 14:22:40|12142|12136|12139|12125|12142|12136|12139|12125|100
1625235780000|2021-07-02 14:23:00|12134|12126|12130|12125|12134|12126|12127|12120|2100
1625235790000|2021-07-02 14:23:10|12135|12123|12147|12136|12149|12139|12135|12123|4347
1625235800000|2021-07-02 14:23:20|12146|12137|12146|12137|12147|12137|12146|12137|0
1625235810000|2021-07-02 14:23:30|12144|12130|12136|12125|12144|12136|12136|12125|465
1625235820000|2021-07-02 14:23:40|12135|12122|12135|12129|12136|12129|12132|12122|1210
1625235840000|2021-07-02 14:24:00|12136|12130|12140|12131|12147|12132|12135|12129|2515
1625235850000|2021-07-02 14:24:10|12142|12135|12147|12137|12147|12137|12142|12135|702
1625235860000|2021-07-02 14:24:20|12152|12135|12152|12140|12152|12142|12152|12135|950
1625235870000|2021-07-02 14:24:30|12147|12141|12149|12140|12150|12141|12147|12140|460
1625235890000|2021-07-02 14:24:50|12145|12141|12145|12138|12149|12141|12141|12130|902
1625235900000|2021-07-02 14:25:00|12149|12139|12149|12139|12149|12139|12149|12139|200
1625235910000|2021-07-02 14:25:10|12146|12140|12146|12140|12146|12140|12146|12140|200
1625235920000|2021-07-02 14:25:20|12141|12141|12143|12136|12146|12141|12141|12130|1600
1625235930000|2021-07-02 14:25:30|12142|12134|12150|12136|12150|12136|12140|12130|1625
1625235940000|2021-07-02 14:25:40||12142||12136||12142||12136|0
1625235950000|2021-07-02 14:25:50|12145|12131|12147|12135|12147|12135|12145|12131|100
1625235960000|2021-07-02 14:26:00|12146|12136|12148|12141|12148|12141|12141|12131|700
1625235970000|2021-07-02 14:26:10|12147|12131|12146|12137|12147|12137|12146|12131|200
1625235980000|2021-07-02 14:26:20||12136||12137||12137||12136|0
1625235990000|2021-07-02 14:26:30|12143|12132|12134|12125|12143|12132|12134|12124|3150
1625236000000|2021-07-02 14:26:40|12138|12126|12137|12129|12138|12129|12137|12126|283
1625236010000|2021-07-02 14:26:50|12133|12124|12124|12118|12137|12124|12124|12118|1275
1625236020000|2021-07-02 14:27:00|12125|12119|12125|12116|12125|12119|12123|12114|500
1625236030000|2021-07-02 14:27:10|12123|12112|12113|12106|12123|12115|12113|12104|1318
1625236040000|2021-07-02 14:27:20|12114|12108|12119|12109|12124|12109|12109|12101|4744
1625236050000|2021-07-02 14:27:30|12116|12108|12117|12108|12118|12108|12116|12108|0
1625236060000|2021-07-02 14:27:40|12116|12107|12116|12106|12116|12107|12116|12106|0
1625236070000|2021-07-02 14:27:50|12114|12103|12111|12101|12114|12107|12107|12101|200
1625236080000|2021-07-02 14:28:00|12109|12100|12098|12086|12109|12100|12091|12086|5205
1625236090000|2021-07-02 14:28:10|12104|12090|12108|12095|12110|12097|12104|12090|2540
1625236100000|2021-07-02 14:28:20|12107||12107||12107||12107||300
1625236110000|2021-07-02 14:28:30|12108|12100|12101|12096|12108|12100|12097|12091|1545
1625236120000|2021-07-02 14:28:40|12105|12097|12102|12097|12106|12097|12102|12096|2243
1625236130000|2021-07-02 14:28:50|12105|12098|12098|12091|12105|12099|12098|12088|2287
1625236140000|2021-07-02 14:29:00||12092||12090||12092||12090|1327
1625236150000|2021-07-02 14:29:10|12099|12091|12099|12091|12105|12092|12099|12090|1021
1625236160000|2021-07-02 14:29:20|12096|12090|12098|12084|12099|12090|12082|12080|3176
1625236170000|2021-07-02 14:29:30||12083||12084||12084||12083|600
1625236180000|2021-07-02 14:29:40||12083||12084||12084||12083|100
1625236190000|2021-07-02 14:29:50|12097||12097||12097||12097||0
1625236200000|2021-07-02 14:30:00|12091|12080|12088|12080|12091|12080|12088|12080|2211
1625236210000|2021-07-02 14:30:10|12081|12076|12080|12070|12087|12076|12069|12062|15497
1625236220000|2021-07-02 14:30:20|12078|12069|12071|12054|12078|12069|12071|12051|1479
1625236230000|2021-07-02 14:30:30|12065|12055|12063|12052|12065|12055|12060|12050|727
1625236240000|2021-07-02 14:30:40|12062|12051|12069|12057|12069|12059|12061|12050|1833
1625236250000|2021-07-02 14:30:50|12068||12067||12068||12067||975
1625236270000|2021-07-02 14:31:10|12069|12060|12055|12043|12069|12060|12053|12042|3027
1625236280000|2021-07-02 14:31:20|12054|12040|12052|12040|12054|12041|12049|12040|200
1625236290000|2021-07-02 14:31:30|12053|12046|12053|12046|12053|12046|12053|12046|100
1625236300000|2021-07-02 14:31:40|12054|12047|12050|12041|12055|12048|12049|12041|1131
1625236310000|2021-07-02 14:31:50|12046|12040|12039|12029|12046|12040|12039|12027|665
1625236320000|2021-07-02 14:32:00|12038|12027|12036|12024|12038|12027|12036|12024|300
1625236330000|2021-07-02 14:32:10|12035||12035||12035||12035||400
1625236340000|2021-07-02 14:32:20|||||||||100
1625236350000|2021-07-02 14:32:30|12034|12025|12045|12031|12045|12031|12030|12025|1978
1625236360000|2021-07-02 14:32:40|12032|12025|12040|12024|12044|12025|12032|12024|300
1625236370000|2021-07-02 14:32:50|12039|12026|12039|12026|12039|12026|12039|12026|0
1625236380000|2021-07-02 14:33:00|12038|12030|12049|12037|12049|12037|12038|12030|715
1625236390000|2021-07-02 14:33:10||12040||12040||12040||12040|2227
1625236400000|2021-07-02 14:33:20|||||||||750
1625236410000|2021-07-02 14:33:30|12048|12038|12048|12038|12048|12038|12044|12038|1400
1625236420000|2021-07-02 14:33:40|12047|12041|12052|12043|12053|12045|12047|12041|1600
1625236430000|2021-07-02 14:33:50|12060|12045|12060|12048|12060|12048|12060|12042|400
1625236440000|2021-07-02 14:34:00|12057|12046|12047|12033|12059|12046|12047|12033|2515
1625236460000|2021-07-02 14:34:20|12046||12040||12046||12040||1200
1625236470000|2021-07-02 14:34:30|12041|12036|12050|12040|12050|12040|12041|12036|800
1625236480000|2021-07-02 14:34:40|12051|12041|12058|12047|12061|12047|12051|12041|650
1625236500000|2021-07-02 14:35:00|12064|12054|12063|12053|12064|12054|12057|12050|800
1625236510000|2021-07-02 14:35:10|12066|12052|12066|12052|12066|12052|12066|12052|0
1625236520000|2021-07-02 14:35:20|12062|12050|12051|12045|12062|12050|12051|12045|600
1625236530000|2021-07-02 14:35:30|12058|12042|12061|12047|12062|12047|12058|12042|200
1625236540000|2021-07-02 14:35:40|12066|12052|12080|12067|12080|12067|12066|12052|301
1625236560000|2021-07-02 14:36:00|12078|12068|12080|12068|12080|12068|12078|12068|1000
1625236570000|2021-07-02 14:36:10|12077||12075||12077||12075||100
1625236580000|2021-07-02 14:36:20|12071|12063|12071|12061|12071|12063|12071|12061|400
1625236600000|2021-07-02 14:36:40|12068|12063|12078|12061|12080|12067|12068|12061|772
1625236610000|2021-07-02 14:36:50|12077|12062|12076|12062|12077|12062|12076|12062|1400
1625236620000|2021-07-02 14:37:00|12070|12061|12070|12061|12070|12061|12069|12061|100
1625236630000|2021-07-02 14:37:10|12073|12063|12073|12062|12073|12063|12073|12062|463
1625236640000|2021-07-02 14:37:20|12074|12065|12079|12067|12080|12067|12074|12065|1837
1625236650000|2021-07-02 14:37:30|12070|12063|12076|12061|12076|12065|12070|12061|1500
1625236670000|2021-07-02 14:37:50|12070|12062|12070|12062|12070|12062|12067|12062|0
1625236680000|2021-07-02 14:38:00|12067|12061|12064|12057|12070|12064|12064|12057|2394
1625236690000|2021-07-02 14:38:10|12063|12058|12066|12056|12066|12058|12063|12055|0
1625236700000|2021-07-02 14:38:20|12067|12058|12070|12063|12076|12065|12067|12057|1259
1625236710000|2021-07-02 14:38:30|12067|12064|12080|12070|12080|12070|12067|12063|2147
1625236720000|2021-07-02 14:38:40||12069||12070||12072||12069|0
1625236730000|2021-07-02 14:38:50|12077|12066|12069|12061|12077|12066|12069|12061|1200
1625236740000|2021-07-02 14:39:00|12074|12063|12074|12067|12074|12067|12074|12063|600
1625236750000|2021-07-02 14:39:10||12065||12065||12065||12065|0
1625236770000|2021-07-02 14:39:30|12079|12068|12079|12069|12080|12069|12079|12068|195
1625236780000|2021-07-02 14:39:40||12071||12072||12073||12071|0
1625236790000|2021-07-02 14:39:50|12080|12073|12088|12078|12090|12078|12080|12073|2000
1625236800000|2021-07-02 14:40:00|12098|12080|12100|12088|12100|12088|12097|12080|2985
1625236810000|2021-07-02 14:40:10|||||||||250
1625236820000|2021-07-02 14:40:20|||||||||200
1625236840000|2021-07-02 14:40:40||12089||12088||12090||12088|300
1625236850000|2021-07-02 14:40:50|12098|12086|12083|12072|12098|12086|12081|12070|1300
1625236870000|2021-07-02 14:41:10|12081|12073|12077|12069|12081|12073|12077|12068|411
1625236880000|2021-07-02 14:41:20|12070|12068|12069|12063|12070|12068|12069|12063|200
1625236890000|2021-07-02 14:41:30|12070|12065|12071|12060|12077|12067|12070|12060|1635
1625236900000|2021-07-02 14:41:40|12070|12057|12070|12054|12070|12057|12070|12053|1200
1625236910000|2021-07-02 14:41:50|12069|12055|12069|12055|12069|12055|12069|12055|2800
1625236920000|2021-07-02 14:42:00|12067|12056|12077|12064|12077|12064|12067|12056|418
1625236930000|2021-07-02 14:42:10|12076|12070|12072|12063|12076|12070|12072|12063|1500
1625236940000|2021-07-02 14:42:20|12071|12059|12066|12054|12071|12059|12060|12054|0
1625236960000|2021-07-02 14:42:40|12063|12052|12050|12044|12063|12052|12050|12044|500
1625236970000|2021-07-02 14:42:50|12049|12047|12061|12044|12061|12048|12049|12044|860
1625236990000|2021-07-02 14:43:10|12060|12048|12060|12050|12060|12050|12060|12048|0
1625237000000|2021-07-02 14:43:20|12055|12048|12052|12043|12055|12048|12052|12041|525
1625237010000|2021-07-02 14:43:30|12048|12041|12056|12043|12057|12044|12048|12041|1300
1625237020000|2021-07-02 14:43:40|12055|12045|12055|12045|12056|12045|12055|12045|1500
1625237030000|2021-07-02 14:43:50|12054|12040|12046|12035|12054|12040|12046|12035|1500
1625237040000|2021-07-02 14:44:00|12043|12029|12046|12038|12046|12038|12031|12025|1008
1625237050000|2021-07-02 14:44:10||12036||12036||12036||12036|325
1625237090000|2021-07-02 14:44:50|12047|12038|12053|12043|12053|12044|12047|12038|1860
1625237100000|2021-07-02 14:45:00|12049|12041|12048|12041|12049|12041|12044|12040|600
1625237110000|2021-07-02 14:45:10|12047|12040|12066|12050|12067|12050|12047|12040|600
1625237130000|2021-07-02 14:45:30|12065|12054|12070|12058|12070|12058|12064|12054|208
1625237140000|2021-07-02 14:45:40|12068|12063|12077|12067|12079|12067|12068|12063|1336
1625237150000|2021-07-02 14:45:50|12074|12065|12072|12064|12075|12065|12072|12064|0
1625237160000|2021-07-02 14:46:00|12070|12065|12074|12065|12074|12065|12070|12065|200
1625237170000|2021-07-02 14:46:10|12073|12066|12072|12066|12073|12066|12072|12066|0
1625237190000|2021-07-02 14:46:30|12073|12069|12077|12072|12079|12072|12073|12068|600
1625237200000|2021-07-02 14:46:40||12070||12070||12070||12070|2241
1625237210000|2021-07-02 14:46:50|12079|12072|12090|12077|12090|12080|12079|12072|913
1625237220000|2021-07-02 14:47:00|||||||||100
1625237230000|2021-07-02 14:47:10|12089|12078|12075|12066|12089|12078|12075|12066|733
1625237240000|2021-07-02 14:47:20|12074|12064|12073|12066|12074|12071|12071|12059|510
1625237250000|2021-07-02 14:47:30|12072|12060|12072|12062|12072|12062|12072|12060|0
1625237260000|2021-07-02 14:47:40|12070|12063|12083|12066|12083|12068|12070|12063|1316
1625237290000|2021-07-02 14:48:10|12082|12075|12070|12063|12082|12075|12070|12062|2032
1625237300000|2021-07-02 14:48:20|12067|12062|12067|12059|12068|12062|12066|12058|510
1625237310000|2021-07-02 14:48:30|12065||12070||12070||12065||700
1625237320000|2021-07-02 14:48:40|12072|12060|12077|12065|12078|12065|12072|12060|200
1625237330000|2021-07-02 14:48:50|12082|12071|12082|12071|12082|12071|12082|12071|0
1625237340000|2021-07-02 14:49:00|12081|12074|12082|12071|12082|12074|12081|12071|400
1625237350000|2021-07-02 14:49:10|12081|12069|12075|12065|12081|12069|12075|12064|400
1625237360000|2021-07-02 14:49:20|12076|12062|12082|12071|12082|12071|12076|12062|899
1625237370000|2021-07-02 14:49:30|12083|12076|12088|12079|12088|12079|12082|12076|500
1625237380000|2021-07-02 14:49:40|12084|12077|12081|12073|12084|12077|12078|12071|200
1625237390000|2021-07-02 14:49:50|12080|12076|12081|12076|12081|12076|12080|12076|200
1625237400000|2021-07-02 14:50:00|12086|12079|12086|12075|12086|12079|12086|12075|1247
1625237410000|2021-07-02 14:50:10|12085|12074|12080|12071|12085|12074|12080|12071|300
1625237430000|2021-07-02 14:50:30|12077|12072|12076|12070|12077|12072|12076|12066|5605
1625237440000|2021-07-02 14:50:40|12072|12066|12072|12066|12072|12066|12072|12065|527
1625237450000|2021-07-02 14:50:50|12070|12062|12070|12062|12070|12062|12070|12062|0
1625237460000|2021-07-02 14:51:00|12066|12060|12063|12057|12066|12060|12062|12057|3492
1625237470000|2021-07-02 14:51:10|||||||||100
1625237480000|2021-07-02 14:51:20|12064|12058|12064|12057|12065|12058|12062|12057|600
1625237490000|2021-07-02 14:51:30|12065|12058|12068|12058|12068|12060|12065|12058|800
1625237500000|2021-07-02 14:51:40|12072|12061|12072|12061|12072|12064|12071|12061|200
1625237520000|2021-07-02 14:52:00|12080|12066|12074|12062|12080|12068|12074|12062|700
1625237530000|2021-07-02 14:52:10|12073||12073||12073||12073||0
1625237550000|2021-07-02 14:52:30|12074|12063|12080|12063|12080|12067|12074|12063|0
1625237560000|2021-07-02 14:52:40|12074|12066|12080|12068|12080|12068|12074|12066|100
1625237570000|2021-07-02 14:52:50||12069||12070||12070||12069|100
1625237580000|2021-07-02 14:53:00|12081|12071|12085|12076|12085|12076|12081|12071|200
1625237600000|2021-07-02 14:53:20|12089|12079|12089|12080|12089|12082|12088|12079|1974
1625237610000|2021-07-02 14:53:30|12088||12088||12088||12088||0
1625237640000|2021-07-02 14:54:00|12083|12079|12079|12071|12085|12079|12078|12071|1727
1625237660000|2021-07-02 14:54:20|12080|12072|12081|12074|12085|12075|12080|12072|731
1625237680000|2021-07-02 14:54:40|12085|12078|12085|12078|12085|12078|12085|12078|0
1625237690000|2021-07-02 14:54:50|12084|12077|12072|12064|12084|12077|12072|12064|543
1625237700000|2021-07-02 14:55:00|12067|12058|12067|12058|12067|12058|12067|12058|700
1625237710000|2021-07-02 14:55:10|12062|12059|12061|12056|12062|12059|12061|12056|200
1625237720000|2021-07-02 14:55:20|12062||12062||12063||12062||100
1625237730000|2021-07-02 14:55:30|12061|12054|12062|12056|12062|12056|12061|12054|0
1625237740000|2021-07-02 14:55:40|12066|12059|12070|12060|12070|12060|12066|12059|1200
1625237750000|2021-07-02 14:55:50|12068|12061|12070|12061|12070|12064|12067|12059|2026
1625237760000|2021-07-02 14:56:00|12065|12056|12065|12056|12065|12056|12064|12056|2649
1625237770000|2021-07-02 14:56:10|||||||||500
1625237780000|2021-07-02 14:56:20|||||||||850
1625237790000|2021-07-02 14:56:30|12064|12058|12068|12057|12070|12061|12064|12056|500
1625237810000|2021-07-02 14:56:50||12061||12061||12061||12058|0
1625237820000|2021-07-02 14:57:00|12062|12058|12061|12050|12062|12058|12052|12050|1660
1625237840000|2021-07-02 14:57:20||12051||12051||12051||12051|0
1625237850000|2021-07-02 14:57:30||12054||12055||12055||12051|0
1625237880000|2021-07-02 14:58:00|12062|12056|12049|12043|12062|12056|12049|12043|100
1625237890000|2021-07-02 14:58:10|12046|12041|12039|12035|12046|12041|12039|12035|1538
1625237900000|2021-07-02 14:58:20|12037|12029|12038|12031|12038|12031|12031|12027|1439
1625237910000|2021-07-02 14:58:30||12027||12027||12027||12027|0
1625237930000|2021-07-02 14:58:50|12037|12024|12030|12020|12037|12024|12030|12020|900
1625237940000|2021-07-02 14:59:00|12028|12019|12027|12020|12029|12022|12026|12019|2230
1625237960000|2021-07-02 14:59:20|12026|12018|12028|12016|12030|12019|12020|12011|1564
1625237970000|2021-07-02 14:59:30|12029|12020|12033|12026|12038|12029|12029|12020|300
1625237980000|2021-07-02 14:59:40|12035|12027|12038|12023|12038|12027|12027|12020|1161
1625237990000|2021-07-02 14:59:50|||||||||200
1625238010000|2021-07-02 15:00:10|12033|12029|12038|12027|12038|12029|12033|12027|300
1625238020000|2021-07-02 15:00:20|12036|12030|12030|12023|12036|12030|12030|12023|500
1625238030000|2021-07-02 15:00:30|12032|12024|12038|12031|12038|12031|12032|12023|209
1625238040000|2021-07-02 15:00:40|12040|12034|12038|12031|12043|12034|12038|12031|716
1625238050000|2021-07-02 15:00:50|12036||12036||12036||12036||271
1625238060000|2021-07-02 15:01:00|12040|12032|12045|12033|12045|12034|12035|12031|1300
1625238070000|2021-07-02 15:01:10||12034||12033||12039||12033|100
1625238080000|2021-07-02 15:01:20|12042|12032|12029|12025|12042|12032|12029|12025|100
1625238090000|2021-07-02 15:01:30|12038|12027|12036|12027|12038|12027|12036|12027|500
1625238100000|2021-07-02 15:01:40|12037|12031|12044|12031|12044|12031|12037|12031|300
1625238120000|2021-07-02 15:02:00|12047|12041|12055|12040|12055|12041|12047|12040|100
1625238140000|2021-07-02 15:02:20|12054|12046|12060|12051|12060|12053|12054|12046|8604
1625238150000|2021-07-02 15:02:30||12053||12049||12053||12048|100
1625238160000|2021-07-02 15:02:40|12061|12055|12070|12057|12070|12057|12061|12055|0
1625238170000|2021-07-02 15:02:50|12069|12066|12068|12057|12069|12066|12068|12057|2680
1625238180000|2021-07-02 15:03:00|12065|12055|12051|12041|12065|12055|12051|12040|3351
1625238210000|2021-07-02 15:03:30|12052|12042|12061|12050|12062|12050|12052|12042|622
1625238220000|2021-07-02 15:03:40|12063|12056|12072|12059|12072|12059|12063|12056|947
1625238230000|2021-07-02 15:03:50|12064|12063|12067|12051|12067|12063|12064|12050|600
1625238260000|2021-07-02 15:04:20|12068|12058|12062|12055|12069|12063|12062|12055|2213
1625238270000|2021-07-02 15:04:30|12061|12053|12062|12053|12062|12055|12057|12049|810
1625238290000|2021-07-02 15:04:50|12058|12048|12058|12048|12058|12048|12058|12048|0
1625238300000|2021-07-02 15:05:00|12059|12050|12062|12055|12062|12055|12059|12050|200
1625238320000|2021-07-02 15:05:20|12060|12057|12062|12055|12062|12057|12059|12052|100
1625238330000|2021-07-02 15:05:30|12066|12057|12071|12055|12071|12062|12062|12055|500
1625238340000|2021-07-02 15:05:40||12058||12058||12058||12058|0
1625238360000|2021-07-02 15:06:00|12070|12063|12076|12071|12080|12071|12068|12059|3382
1625238370000|2021-07-02 15:06:10|12080||12080||12080||12080||0
1625238380000|2021-07-02 15:06:20|12079|12066|12075|12067|12079|12067|12075|12065|300
1625238390000|2021-07-02 15:06:30|12072|12064|12078|12068|12078|12068|12069|12064|3027
1625238400000|2021-07-02 15:06:40|12076||12076||12076||12076||150
1625238410000|2021-07-02 15:06:50|||||||||400
1625238440000|2021-07-02 15:07:20|12077|12069|12090|12083|12090|12083|12077|12069|1000
1625238450000|2021-07-02 15:07:30|12096|12086|12095|12084|12100|12086|12095|12084|1600
1625238460000|2021-07-02 15:07:40|12094||12094||12094||12094||0
1625238480000|2021-07-02 15:08:00|12092|12076|12092|12076|12092|12076|12092|12076|300
1625238490000|2021-07-02 15:08:10|12085|12080|12085|12080|12085|12080|12085|12080|700
1625238500000|2021-07-02 15:08:20|12091|12082|12091|12082|12091|12082|12091|12082|331
1625238510000|2021-07-02 15:08:30|12092|12086|12094|12089|12095|12089|12091|12086|1879
1625238530000|2021-07-02 15:08:50|12093|12087|12086|12080|12093|12087|12086|12080|3065
1625238540000|2021-07-02 15:09:00|12087|12084|12096|12088|12098|12088|12087|12080|2722
1625238550000|2021-07-02 15:09:10|12091|12089|12094|12082|12094|12090|12091|12082|2760
1625238560000|2021-07-02 15:09:20|12093|12086|12088|12081|12093|12086|12086|12081|1500
1625238570000|2021-07-02 15:09:30|12090||12090||12090||12088||0
1625238610000|2021-07-02 15:10:10|12088|12079|12076|12060|12088|12079|12076|12060|3095
1625238620000|2021-07-02 15:10:20|12074|12061|12072|12060|12074|12061|12072|12060|0
1625238630000|2021-07-02 15:10:30|12073|12065|12083|12068|12084|12073|12073|12065|1328
1625238650000|2021-07-02 15:10:50|12093|12077|12093|12086|12094|12086|12093|12077|1227
1625238670000|2021-07-02 15:11:10|12099|12089|12105|12098|12107|12098|12099|12089|740
1625238680000|2021-07-02 15:11:20|12107|12102|12110|12103|12114|12107|12107|12102|1900
1625238690000|2021-07-02 15:11:30|12107|12101|12103|12089|12107|12101|12093|12082|1000
1625238710000|2021-07-02 15:11:50|12097||12095||12097||12095||0
1625238720000|2021-07-02 15:12:00|12094|12086|12089|12076|12094|12086|12089|12075|200
1625238730000|2021-07-02 15:12:10|12088|12080|12100|12091|12100|12091|12088|12080|1418
1625238740000|2021-07-02 15:12:20|12101|12093|12107|12093|12109|12095|12101|12093|101
1625238750000|2021-07-02 15:12:30|||||||||100
1625238760000|2021-07-02 15:12:40|12109|12100|12107|12101|12114|12101|12107|12100|800
1625238770000|2021-07-02 15:12:50|12111|12102|12114|12102|12115|12106|12106|12101|899
1625238780000|2021-07-02 15:13:00|12110|12101|12099|12092|12110|12101|12099|12092|1187
1625238790000|2021-07-02 15:13:10|12103|12094|12105|12096|12105|12096|12103|12094|700
1625238800000|2021-07-02 15:13:20|||||||||100
1625238830000|2021-07-02 15:13:50|12101|12095|12097|12092|12101|12095|12097|12092|300
1625238840000|2021-07-02 15:14:00|12096|12087|12095|12086|12096|12087|12087|12083|1216
1625238850000|2021-07-02 15:14:10||12088||12088||12088||12088|0
1625238860000|2021-07-02 15:14:20|12094|12086|12087|12079|12094|12086|12087|12077|300
1625238870000|2021-07-02 15:14:30|12086|12078|12080|12071|12086|12078|12080|12071|1645
1625238880000|2021-07-02 15:14:40|||||||||100
1625238890000|2021-07-02 15:14:50|12081|12072|12089|12076|12089|12077|12081|12072|906
1625238910000|2021-07-02 15:15:10|12088|12077|12089|12080|12095|12082|12085|12076|3143
1625238920000|2021-07-02 15:15:20|12088|12076|12087|12076|12088|12076|12087|12076|200
1625238940000|2021-07-02 15:15:40|12086||12084||12086||12084||0
1625238950000|2021-07-02 15:15:50|12079|12073|12077|12071|12079|12073|12070|12066|3181
1625238960000|2021-07-02 15:16:00|12082|12076|12085|12077|12087|12077|12082|12076|394
1625238980000|2021-07-02 15:16:20|12087|12081|12087|12082|12087|12082|12087|12081|0
1625238990000|2021-07-02 15:16:30|12091|12083|12096|12090|12099|12090|12091|12083|100
1625239000000|2021-07-02 15:16:40|12094|12092|12099|12092|12099|12092|12094|12092|0
1625239010000|2021-07-02 15:16:50|12096|12090|12096|12090|12097|12090|12093|12090|100
1625239020000|2021-07-02 15:17:00|12092|12087|12092|12084|12092|12087|12091|12084|275
1625239050000|2021-07-02 15:17:30|12095|12087|12093|12087|12095|12087|12092|12087|700
1625239070000|2021-07-02 15:17:50|12094|12086|12090|12084|12094|12086|12090|12084|200
1625239080000|2021-07-02 15:18:00|12087|12078|12091|12087|12091|12087|12085|12078|200
1625239100000|2021-07-02 15:18:20|12092|12088|12100|12093|12101|12093|12092|12087|1298
1625239110000|2021-07-02 15:18:30|12104|12097|12109|12101|12109|12101|12104|12097|100
1625239120000|2021-07-02 15:18:40|12107|12100|12104|12093|12107|12101|12104|12091|1388
1625239140000|2021-07-02 15:19:00|12102|12092|12101|12092|12102|12092|12101|12092|400
1625239150000|2021-07-02 15:19:10|12097|12093|12097|12090|12097|12093|12097|12089|400
1625239170000|2021-07-02 15:19:30||12091||12091||12091||12091|0
1625239180000|2021-07-02 15:19:40|12098|12093|12104|12094|12104|12094|12098|12091|100
1625239190000|2021-07-02 15:19:50|12102|12097|12104|12096|12104|12097|12102|12094|200
1625239200000|2021-07-02 15:20:00|12107|12098|12109|12101|12109|12101|12107|12098|400
1625239220000|2021-07-02 15:20:20|12107|12100|12106|12099|12107|12100|12104|12095|100
1625239230000|2021-07-02 15:20:30|12102|12098|12102|12097|12105|12098|12099|12094|586
1625239240000|2021-07-02 15:20:40|12099|12095|12098|12090|12099|12095|12098|12089|800
1625239250000|2021-07-02 15:20:50|12095|12088|12091|12084|12095|12088|12091|12083|100
1625239260000|2021-07-02 15:21:00|12087|12081|12099|12090|12099|12090|12086|12081|500
1625239270000|2021-07-02 15:21:10|12105|12093|12104|12095|12105|12095|12104|12093|100
1625239290000|2021-07-02 15:21:30|12101|12091|12093|12082|12101|12093|12093|12081|1175
1625239310000|2021-07-02 15:21:50|12089|12076|12086|12076|12089|12077|12086|12076|100
1625239350000|2021-07-02 15:22:30|12082|12075|12074|12066|12082|12075|12074|12066|2100
1625239360000|2021-07-02 15:22:40|12079|12068|12076|12070|12079|12073|12076|12068|500
1625239380000|2021-07-02 15:23:00|12075|12068|12071|12063|12075|12068|12071|12063|509
1625239400000|2021-07-02 15:23:20|12068|12057|12062|12054|12068|12057|12062|12054|300
1625239410000|2021-07-02 15:23:30|12065|12056|12065|12056|12065|12058|12064|12056|600
1625239420000|2021-07-02 15:23:40|12066|12057|12075|12059|12080|12064|12066|12057|647
1625239440000|2021-07-02 15:24:00||12060||12060||12060||12060|0
1625239460000|2021-07-02 15:24:20|12082|12068|12082|12075|12082|12075|12082|12068|0
1625239470000|2021-07-02 15:24:30|12080|12068|12079|12068|12080|12068|12079|12068|0
1625239490000|2021-07-02 15:24:50|12077|12073|12075|12067|12077|12073|12075|12067|989
1625239500000|2021-07-02 15:25:00|12071|12062|12071|12066|12075|12066|12066|12062|1000
1625239510000|2021-07-02 15:25:10|12073|12062|12080|12058|12080|12065|12073|12057|200
1625239540000|2021-07-02 15:25:40|12070|12062|12076|12062|12076|12065|12070|12062|100
1625239550000|2021-07-02 15:25:50|12075|12058|12076|12059|12079|12059|12069|12058|600
1625239560000|2021-07-02 15:26:00|12069|12058|12062|12052|12069|12058|12058|12052|500
1625239570000|2021-07-02 15:26:10|12061|12053|12058|12047|12061|12053|12058|12047|1050
1625239580000|2021-07-02 15:26:20|12053|12044|12053|12044|12053|12044|12053|12044|200
1625239590000|2021-07-02 15:26:30|12047|12038|12046|12037|12047|12041|12045|12037|3500
1625239600000|2021-07-02 15:26:40|12045||12045||12045||12045||100
1625239610000|2021-07-02 15:26:50|12043|12038|12043|12037|12043|12040|12041|12037|1360
1625239630000|2021-07-02 15:27:10|12042|12038|12041|12034|12042|12038|12041|12033|465
1625239650000|2021-07-02 15:27:30|12043|12036|12042|12035|12043|12041|12042|12033|331
1625239660000|2021-07-02 15:27:40|12043|12033|12051|12043|12051|12043|12043|12033|473
1625239670000|2021-07-02 15:27:50|12052|12037|12053|12041|12053|12041|12052|12037|0
1625239680000|2021-07-02 15:28:00|12049||12049||12049||12049||100
1625239690000|2021-07-02 15:28:10|12051|12040|12051|12041|12051|12041|12051|12040|100
1625239700000|2021-07-02 15:28:20|12049|12039|12041|12035|12049|12042|12041|12035|100
1625239710000|2021-07-02 15:28:30|12037|12031|12042|12036|12042|12036|12036|12031|2200
1625239720000|2021-07-02 15:28:40||12035||12035||12035||12035|193
1625239730000|2021-07-02 15:28:50|12038|12037|12042|12035|12042|12037|12038|12035|500
1625239740000|2021-07-02 15:29:00|12047|12036|12046|12036|12048|12036|12043|12036|1200
1625239760000|2021-07-02 15:29:20|12044|12033|12043|12033|12044|12034|12043|12033|0
1625239770000|2021-07-02 15:29:30|12044|12035|12045|12036|12048|12036|12039|12035|300
1625239790000|2021-07-02 15:29:50|12050|12037|12047|12037|12050|12037|12047|12037|0
1625239800000|2021-07-02 15:30:00|12045|12038|12050|12036|12050|12038|12040|12035|1364
1625239810000|2021-07-02 15:30:10|12046||12046||12046||12046||0
1625239820000|2021-07-02 15:30:20|12042|12034|12040|12030|12042|12034|12040|12030|100
1625239830000|2021-07-02 15:30:30|12037||12037||12037||12037||0
1625239840000|2021-07-02 15:30:40|12038|12032|12040|12031|12041|12033|12038|12030|1547
1625239850000|2021-07-02 15:30:50||12029||12030||12030||12029|0
1625239860000|2021-07-02 15:31:00|12032|12032|12037|12029|12040|12032|12032|12029|400
1625239880000|2021-07-02 15:31:20|12039|12031|12046|12032|12048|12040|12039|12029|300
1625239920000|2021-07-02 15:32:00|12052|12040|12045|12035|12052|12041|12045|12034|300
1625239930000|2021-07-02 15:32:10|12044|12034|12044|12030|12044|12035|12041|12029|800
1625239940000|2021-07-02 15:32:20|12039|12029|12039|12029|12039|12030|12039|12029|0
1625239960000|2021-07-02 15:32:40|12040|12032|12044|12031|12045|12034|12039|12030|1100
1625239980000|2021-07-02 15:33:00|12042|12032|12042|12031|12045|12032|12042|12030|0
1625240000000|2021-07-02 15:33:20|12040|12033|12042|12034|12042|12034|12040|12033|200
1625240020000|2021-07-02 15:33:40|12045|12036|12045|12035|12045|12039|12045|12035|300
1625240030000|2021-07-02 15:33:50|12044||12044||12045||12044||200
1625240040000|2021-07-02 15:34:00|12045|12037|12049|12037|12054|12040|12045|12036|1000
1625240050000|2021-07-02 15:34:10|12050|12042|12050|12042|12050|12042|12050|12042|0
1625240060000|2021-07-02 15:34:20|12048|12036|12044|12037|12048|12040|12044|12036|800
1625240070000|2021-07-02 15:34:30|12048|12039|12050|12038|12050|12039|12045|12037|813
1625240080000|2021-07-02 15:34:40|12051|12041|12062|12045|12062|12049|12051|12040|1603
1625240100000|2021-07-02 15:35:00|12061|12051|12063|12050|12064|12052|12061|12050|1400
1625240120000|2021-07-02 15:35:20|12061|12053|12067|12053|12069|12058|12061|12053|1100
1625240130000|2021-07-02 15:35:30||12060||12060||12060||12060|0
1625240140000|2021-07-02 15:35:40||12061||12061||12061||12061|0
1625240150000|2021-07-02 15:35:50|12066|12065|12066|12055|12066|12065|12066|12055|1259
1625240160000|2021-07-02 15:36:00||12056||12055||12056||12055|0
1625240170000|2021-07-02 15:36:10|12065||12065||12065||12065||0
1625240180000|2021-07-02 15:36:20|12066|12057|12073|12060|12076|12062|12066|12057|500
1625240190000|2021-07-02 15:36:30|12074|12061|12081|12067|12081|12067|12074|12060|400
1625240200000|2021-07-02 15:36:40|12085|12074|12085|12074|12085|12074|12085|12074|0
1625240220000|2021-07-02 15:37:00|12083|12075|12074|12067|12083|12075|12074|12067|300
1625240240000|2021-07-02 15:37:20|12073|12063|12073|12061|12073|12063|12073|12061|0
1625240250000|2021-07-02 15:37:30|12070||12070||12070||12070||441
1625240260000|2021-07-02 15:37:40|12072|12065|12079|12070|12081|12070|12072|12065|747
1625240280000|2021-07-02 15:38:00|12087|12076|12085|12080|12087|12080|12085|12076|200
1625240290000|2021-07-02 15:38:10|12091|12083|12090|12077|12092|12084|12086|12077|426
1625240320000|2021-07-02 15:38:40||12080||12080||12080||12080|0
1625240340000|2021-07-02 15:39:00|12087|12078|12099|12087|12099|12087|12087|12078|500
1625240350000|2021-07-02 15:39:10|12098|12081|12098|12087|12098|12087|12098|12081|300
1625240360000|2021-07-02 15:39:20|12096|12088|12096|12087|12096|12088|12092|12087|421
1625240370000|2021-07-02 15:39:30|||||||||100
1625240390000|2021-07-02 15:39:50|12095|12089|12098|12089|12098|12089|12094|12089|300
1625240400000|2021-07-02 15:40:00|||||||||250
1625240420000|2021-07-02 15:40:20|12097|12091|12102|12087|12105|12095|12097|12087|2057
1625240430000|2021-07-02 15:40:30|12100|12089|12100|12087|12100|12089|12090|12087|928
1625240450000|2021-07-02 15:40:50|12098|12089|12098|12089|12098|12089|12098|12089|0
1625240480000|2021-07-02 15:41:20|12095|12087|12095|12087|12097|12087|12095|12087|100
1625240490000|2021-07-02 15:41:30|12097|12088|12103|12095|12105|12095|12097|12088|1380
1625240500000|2021-07-02 15:41:40|12105|12094|12108|12100|12109|12101|12105|12094|1495
1625240510000|2021-07-02 15:41:50|12109|12101|12107|12101|12109|12101|12107|12101|500
1625240520000|2021-07-02 15:42:00|12108|12102|12112|12105|12118|12105|12107|12102|900
1625240530000|2021-07-02 15:42:10|12108|12103|12111|12103|12112|12103|12106|12103|900
1625240540000|2021-07-02 15:42:20|12112||12112||12112||12112||0
1625240560000|2021-07-02 15:42:40|12115|12104|12115|12106|12115|12106|12115|12103|0
1625240580000|2021-07-02 15:43:00|12111||12111||12111||12110||1750
1625240600000|2021-07-02 15:43:20|12109|12103|12103|12099|12109|12103|12103|12099|788
1625240610000|2021-07-02 15:43:30|12107||12109||12110||12107||0
1625240620000|2021-07-02 15:43:40|||||||||1000
1625240630000|2021-07-02 15:43:50|12105|12100|12109|12102|12109|12102|12105|12099|100
1625240640000|2021-07-02 15:44:00|12107|12100|12102|12094|12107|12100|12102|12094|700
1625240650000|2021-07-02 15:44:10|12100|12089|12101|12090|12102|12090|12099|12089|400
1625240660000|2021-07-02 15:44:20|12095|12087|12095|12087|12095|12087|12095|12087|0
1625240670000|2021-07-02 15:44:30|12094||12094||12094||12094||0
1625240680000|2021-07-02 15:44:40|||||||||1000
1625240690000|2021-07-02 15:44:50|12095|12093|12099|12093|12099|12093|12095|12093|1600
1625240700000|2021-07-02 15:45:00|12105|12095|12103|12093|12105|12095|12103|12093|1325
1625240710000|2021-07-02 15:45:10||12094||12094||12094||12094|1100
1625240720000|2021-07-02 15:45:20|12101||12103||12103||12101||0
1625240740000|2021-07-02 15:45:40|12105|12097|12110|12100|12110|12100|12105|12097|100
1625240760000|2021-07-02 15:46:00|12108|12097|12104|12094|12108|12097|12104|12094|1436
1625240790000|2021-07-02 15:46:30|12100|12095|12108|12096|12108|12097|12100|12095|1226
1625240800000|2021-07-02 15:46:40|12107|12095|12106|12094|12108|12096|12106|12094|0
1625240810000|2021-07-02 15:46:50|12107|12093|12107|12094|12107|12094|12106|12093|0
1625240820000|2021-07-02 15:47:00|12106|12098|12110|12099|12111|12100|12106|12098|1600
1625240830000|2021-07-02 15:47:10|12111|12100|12117|12105|12117|12105|12109|12099|0
1625240840000|2021-07-02 15:47:20|12116|12108|12117|12108|12117|12109|12116|12107|0
1625240850000|2021-07-02 15:47:30|12113|12103|12113|12103|12113|12103|12113|12103|100
1625240860000|2021-07-02 15:47:40|12114|12104|12111|12102|12114|12104|12111|12102|0
1625240870000|2021-07-02 15:47:50|12110|12101|12111|12102|12113|12103|12110|12100|0
1625240880000|2021-07-02 15:48:00|12110|12101|12113|12100|12113|12101|12107|12098|0
1625240890000|2021-07-02 15:48:10|12112|12103|12113|12100|12113|12103|12112|12100|0
1625240900000|2021-07-02 15:48:20|12112|12099|12111|12099|12113|12100|12111|12099|0
1625240910000|2021-07-02 15:48:30|12110|12100|12109|12099|12111|12100|12109|12099|0
1625240920000|2021-07-02 15:48:40|12110|12100|12112|12099|12113|12103|12109|12099|0
1625240930000|2021-07-02 15:48:50|12115|12100|12114|12102|12115|12103|12114|12099|0
1625240940000|2021-07-02 15:49:00|12115|12103|12104|12093|12115|12103|12104|12093|0
1625240950000|2021-07-02 15:49:10|12103|12094|12104|12094|12104|12094|12103|12093|0
1625240960000|2021-07-02 15:49:20|12103|12093|12101|12088|12103|12093|12100|12087|0
1625240970000|2021-07-02 15:49:30|12100|12090|12101|12090|12101|12090|12100|12090|0
1625240980000|2021-07-02 15:49:40|12100|12089|12101|12091|12101|12091|12100|12087|200
1625240990000|2021-07-02 15:49:50|12100|12090|12106|12093|12107|12094|12100|12090|100
1625241000000|2021-07-02 15:50:00|12107|12094|12104|12093|12107|12094|12104|12093|0
1625241010000|2021-07-02 15:50:10|12105|12094|12105|12091|12106|12094|12104|12090|0
1625241020000|2021-07-02 15:50:20|12100|12090|12099|12088|12101|12091|12098|12087|1000
1625241030000|2021-07-02 15:50:30|12098|12089|12102|12091|12102|12091|12097|12086|2400
1625241040000|2021-07-02 15:50:40|12101|12088|12102|12088|12102|12088|12101|12087|0
1625241050000|2021-07-02 15:50:50|12101|12087|12101|12088|12102|12088|12100|12087|0
1625241060000|2021-07-02 15:51:00|12100|12089|12101|12089|12102|12089|12100|12088|0
1625241070000|2021-07-02 15:51:10|12103|12091|12102|12091|12103|12091|12101|12090|0
1625241080000|2021-07-02 15:51:20|12101|12090|12101|12090|12102|12091|12100|12090|192
1625241090000|2021-07-02 15:51:30|12102|12091|12102|12093|12103|12093|12101|12090|0
1625241100000|2021-07-02 15:51:40|12103|12094|12098|12089|12103|12094|12098|12089|400
1625241120000|2021-07-02 15:52:00|12097|12088|12098|12089|12098|12089|12097|12088|197
1625241130000|2021-07-02 15:52:10|12097|12088|12102|12088|12102|12089|12097|12088|0
1625241140000|2021-07-02 15:52:20|12103|12089|12099|12089|12104|12091|12098|12088|400
1625241150000|2021-07-02 15:52:30|12098|12088|12099|12089|12099|12089|12098|12088|0
1625241160000|2021-07-02 15:52:40|12098|12088|12098|12088|12099|12089|12098|12088|0
1625241170000|2021-07-02 15:52:50|12104|12092|12103|12089|12104|12092|12102|12088|430
1625241180000|2021-07-02 15:53:00|12104|12090|12104|12090|12104|12090|12101|12089|0
1625241190000|2021-07-02 15:53:10|12103|12091|12104|12094|12104|12094|12103|12091|0
1625241200000|2021-07-02 15:53:20|12103|12093|12093|12083|12103|12094|12093|12081|100
1625241210000|2021-07-02 15:53:30|12094|12084|12093|12082|12094|12084|12090|12081|400
1625241220000|2021-07-02 15:53:40|12092|12081|12096|12082|12098|12083|12092|12081|500
1625241230000|2021-07-02 15:53:50|12095|12081|12095|12081|12096|12083|12094|12081|0
1625241240000|2021-07-02 15:54:00|12096|12082|12096|12082|12096|12082|12095|12081|0
1625241250000|2021-07-02 15:54:10|12095|12081|12096|12082|12096|12082|12095|12081|0
1625241260000|2021-07-02 15:54:20|12095|12081|12094|12082|12096|12083|12093|12081|0
1625241270000|2021-07-02 15:54:30|12093|12081|12097|12082|12097|12085|12093|12081|0
1625241280000|2021-07-02 15:54:40|12098|12083|12097|12082|12098|12083|12097|12082|0
1625241290000|2021-07-02 15:54:50|12098|12083|12097|12082|12098|12083|12097|12082|130
1625241300000|2021-07-02 15:55:00|12098|12087|12111|12100|12112|12101|12098|12087|100
1625241310000|2021-07-02 15:55:10|12112|12098|12115|12106|12116|12106|12111|12098|0
1625241320000|2021-07-02 15:55:20|12116|12107|12111|12104|12116|12107|12111|12103|700
1625241330000|2021-07-02 15:55:30|12112|12103|12115|12102|12116|12105|12111|12102|0
1625241340000|2021-07-02 15:55:40|12116|12103|12119|12105|12120|12105|12116|12102|0
1625241350000|2021-07-02 15:55:50|12120|12106|12127|12109|12127|12109|12119|12106|0
1625241360000|2021-07-02 15:56:00|12126|12108|12126|12109|12127|12109|12125|12108|0
1625241370000|2021-07-02 15:56:10|12124|12110|12125|12111|12125|12111|12124|12110|0
1625241380000|2021-07-02 15:56:20|12124|12110|12125|12111|12125|12111|12124|12110|450
1625241390000|2021-07-02 15:56:30|12124|12110|12121|12110|12124|12111|12121|12110|0
1625241400000|2021-07-02 15:56:40|12122|12111|12121|12111|12122|12112|12121|12110|200
1625241410000|2021-07-02 15:56:50|12122|12112|12121|12112|12122|12113|12121|12111|0
1625241420000|2021-07-02 15:57:00|12122|12113|12118|12108|12122|12113|12118|12108|0
1625241430000|2021-07-02 15:57:10|12119|12109|12118|12108|12119|12109|12118|12108|0
1625241440000|2021-07-02 15:57:20|12119|12109|12120|12108|12122|12111|12118|12108|0
1625241450000|2021-07-02 15:57:30|12121|12109|12120|12109|12121|12109|12119|12108|0
1625241460000|2021-07-02 15:57:40|12121|12108|12121|12110|12121|12110|12120|12108|0
1625241470000|2021-07-02 15:57:50|12120|12109|12120|12109|12121|12110|12120|12109|328
1625241480000|2021-07-02 15:58:00|12121|12110|12120|12110|12121|12110|12119|12109|0
1625241490000|2021-07-02 15:58:10|12119|12109|12121|12110|12122|12111|12119|12109|230
1625241500000|2021-07-02 15:58:20|12120|12109|12117|12105|12120|12110|12117|12105|0
1625241510000|2021-07-02 15:58:30|12118|12106|12117|12108|12118|12108|12117|12105|0
1625241520000|2021-07-02 15:58:40|12116|12109|12121|12108|12121|12109|12115|12108|0
1625241530000|2021-07-02 15:58:50|12122|12109|12118|12108|12122|12109|12118|12108|0
1625241540000|2021-07-02 15:59:00|12119|12109|12121|12111|12121|12112|12118|12108|0
1625241550000|2021-07-02 15:59:10|12122|12113|12121|12113|12122|12113|12120|12112|0
1625241560000|2021-07-02 15:59:20|12120|12112|12124|12116|12125|12117|12120|12112|150
1625241570000|2021-07-02 15:59:30|12125|12118|12123|12116|12125|12118|12123|12116|2779
1625241580000|2021-07-02 15:59:40|12119|12111|12120|12112|12120|12112|12119|12111|0
1625241590000|2021-07-02 15:59:50|12119|12111|12119|12111|12120|12112|12119|12111|1400
1625241600000|2021-07-02 16:00:00|12120|12112|12121|12112|12124|12113|12120|12112|0
1625241610000|2021-07-02 16:00:10|12122|12113|12119|12110|12122|12113|12116|12106|725
1625241620000|2021-07-02 16:00:20|12120|12111|12118|12107|12121|12111|12116|12106|0
1625241630000|2021-07-02 16:00:30|12117|12106|12118|12107|12118|12107|12116|12106|0
1625241640000|2021-07-02 16:00:40|12116|12106|12116|12106|12117|12107|12116|12106|0
1625241650000|2021-07-02 16:00:50|12117|12107|12119|12107|12119|12107|12116|12106|0
1625241660000|2021-07-02 16:01:00|12118|12106|12119|12107|12119|12107|12118|12106|0
1625241670000|2021-07-02 16:01:10|12121|12109|12123|12114|12125|12114|12119|12109|132
1625241680000|2021-07-02 16:01:20|12126|12115|12129|12120|12129|12120|12126|12115|122
1625241690000|2021-07-02 16:01:30|12125||12127||12127||12125||100
1625241700000|2021-07-02 16:01:40|12123|12123|12125|12119|12125|12123|12123|12119|300
1625241710000|2021-07-02 16:01:50|12122|12120|12125|12119|12127|12120|12122|12117|2193
1625241720000|2021-07-02 16:02:00|12122|12116|12122|12116|12122|12116|12122|12116|738
1625241730000|2021-07-02 16:02:10|12121|12112|12122|12114|12122|12114|12120|12112|600
1625241740000|2021-07-02 16:02:20|12117||12122||12122||12117||405
1625241760000|2021-07-02 16:02:40|12123|12116|12127|12120|12127|12120|12123|12116|697
1625241770000|2021-07-02 16:02:50||12118||12119||12119||12118|100
1625241800000|2021-07-02 16:03:20|12125|12118|12125|12118|12127|12119|12118|12117|2167
1625241810000|2021-07-02 16:03:30||12119||12117||12119||12117|500
1625241840000|2021-07-02 16:04:00|12124|12118|12123|12118|12124|12120|12122|12117|200
1625241850000|2021-07-02 16:04:10|12121|12117|12123|12117|12123|12118|12121|12115|400
1625241860000|2021-07-02 16:04:20|12125|12120|12126|12120|12127|12121|12125|12119|448
1625241870000|2021-07-02 16:04:30|12127|12121|12130|12121|12131|12121|12127|12120|889
1625241880000|2021-07-02 16:04:40|12131|12122|12133|12126|12138|12130|12131|12121|1143
1625241890000|2021-07-02 16:04:50|12138|12127|12135|12127|12138|12127|12134|12127|1150
1625241900000|2021-07-02 16:05:00|12142|12130|12139|12132|12142|12136|12137|12130|4529
1625241910000|2021-07-02 16:05:10|12137|12134|12137|12131|12137|12134|12136|12130|700
1625241920000|2021-07-02 16:05:20|12136|12129|12132|12126|12136|12129|12132|12126|200
1625241930000|2021-07-02 16:05:30|||||||||200
1625241950000|2021-07-02 16:05:50|12130|12124|12132|12127|12132|12127|12130|12124|300
1625241960000|2021-07-02 16:06:00|12134|12129|12137|12129|12142|12131|12134|12129|980
1625241970000|2021-07-02 16:06:10|12138|12132|12139|12133|12139|12133|12138|12132|0
1625241980000|2021-07-02 16:06:20|12142|12130|12135|12130|12142|12130|12135|12130|1611
1625241990000|2021-07-02 16:06:30|12133|12131|12134|12126|12135|12131|12131|12126|1500
1625242000000|2021-07-02 16:06:40|12130|12124|12131|12124|12131|12124|12130|12124|1489
1625242030000|2021-07-02 16:07:10|12128||12128||12128||12128||0
1625242040000|2021-07-02 16:07:20|12129|12125|12127|12123|12129|12126|12126|12122|1200
1625242050000|2021-07-02 16:07:30|12128|12121|12128|12120|12128|12121|12122|12119|600
1625242060000|2021-07-02 16:07:40|12126|12115|12123|12115|12126|12115|12123|12115|303
1625242080000|2021-07-02 16:08:00||12116||12116||12116||12116|750
1625242090000|2021-07-02 16:08:10|12126|12117|12126|12117|12126|12120|12124|12117|200
1625242100000|2021-07-02 16:08:20|12124|12120|12126|12120|12126|12122|12124|12120|500
1625242110000|2021-07-02 16:08:30|12124|12119|12124|12117|12124|12119|12124|12117|0
1625242160000|2021-07-02 16:09:20|12123|12119|12123|12117|12123|12119|12123|12117|257
1625242170000|2021-07-02 16:09:30|12122|12118|12124|12119|12124|12121|12122|12117|0
1625242180000|2021-07-02 16:09:40|12129|12121|12126|12119|12129|12123|12126|12119|100
1625242190000|2021-07-02 16:09:50||12120||12120||12120||12119|0
1625242200000|2021-07-02 16:10:00|12127|12123|12129|12123|12129|12123|12127|12123|332
1625242210000|2021-07-02 16:10:10|12126|12121|12129|12121|12129|12121|12126|12121|200
1625242230000|2021-07-02 16:10:30||12122||12122||12122||12122|0
1625242240000|2021-07-02 16:10:40|||||||||100
1625242250000|2021-07-02 16:10:50|12135|12125|12129|12122|12135|12125|12129|12122|400
1625242260000|2021-07-02 16:11:00|12134|12125|12132|12125|12134|12125|12130|12123|100
1625242270000|2021-07-02 16:11:10|12130||12132||12132||12130||0
1625242290000|2021-07-02 16:11:30|12134|12126|12134|12126|12134|12126|12134|12126|0
1625242300000|2021-07-02 16:11:40|12135||12135||12135||12135||200
1625242310000|2021-07-02 16:11:50|12134|12124|12131|12126|12135|12126|12128|12124|696
1625242320000|2021-07-02 16:12:00||12124||12124||12124||12124|0
1625242330000|2021-07-02 16:12:10|12134|12125|12133|12126|12134|12128|12133|12124|200
1625242340000|2021-07-02 16:12:20||12125||12125||12125||12125|0
1625242350000|2021-07-02 16:12:30||12124||12124||12124||12124|0
1625242380000|2021-07-02 16:13:00||12126||12127||12127||12126|274
1625242390000|2021-07-02 16:13:10|12134|12124|12140|12131|12140|12131|12134|12124|1990
1625242400000|2021-07-02 16:13:20|12138||12138||12138||12138||0
1625242420000|2021-07-02 16:13:40|12142|12132|12150|12140|12150|12140|12142|12132|4500
1625242430000|2021-07-02 16:13:50|12151|12144|12155|12143|12155|12146|12151|12141|1120
1625242440000|2021-07-02 16:14:00|12156|12144|12169|12152|12169|12152|12156|12144|1105
1625242450000|2021-07-02 16:14:10|12167|12156|12171|12159|12171|12160|12167|12156|400
1625242460000|2021-07-02 16:14:20|12165|12160|12162|12156|12165|12160|12162|12156|1000
1625242470000|2021-07-02 16:14:30|12158|12153|12155|12150|12158|12153|12155|12150|1815
1625242480000|2021-07-02 16:14:40|12156|12151|12157|12148|12157|12152|12151|12148|2451
1625242490000|2021-07-02 16:14:50|12161|12149|12162|12153|12162|12153|12154|12149|1059
1625242500000|2021-07-02 16:15:00|12161|12150|12153|12147|12161|12153|12153|12147|1100
1625242520000|2021-07-02 16:15:20|12152|12149|12153|12147|12153|12149|12152|12147|2466
1625242530000|2021-07-02 16:15:30|12154|12151|12158|12147|12161|12151|12154|12147|1100
1625242540000|2021-07-02 16:15:40|12153|12149|12158|12149|12158|12149|12153|12149|320
1625242550000|2021-07-02 16:15:50|12159|12150|12159|12149|12159|12153|12159|12149|100
1625242560000|2021-07-02 16:16:00|12157|12154|12147|12144|12157|12154|12147|12144|2452
1625242570000|2021-07-02 16:16:10||12143||12143||12143||12143|1000
1625242580000|2021-07-02 16:16:20|12149|12145|12150|12146|12156|12148|12149|12145|330
1625242600000|2021-07-02 16:16:40|12148|12144|12147|12143|12148|12145|12147|12143|0
1625242610000|2021-07-02 16:16:50|12148|12144|12153|12145|12153|12145|12148|12144|0
1625242620000|2021-07-02 16:17:00|12152|12142|12147|12141|12152|12142|12145|12141|100
1625242630000|2021-07-02 16:17:10|12151|12142|12151|12144|12151|12144|12151|12141|0
1625242640000|2021-07-02 16:17:20|12152||12152||12152||12152||0
1625242650000|2021-07-02 16:17:30|12150||12150||12150||12150||0
1625242660000|2021-07-02 16:17:40|12152|12147|12152|12147|12152|12147|12152|12147|0
1625242680000|2021-07-02 16:18:00|12154|12149|12154|12147|12157|12150|12152|12147|436
1625242700000|2021-07-02 16:18:20|12152|12144|12147|12143|12152|12144|12147|12143|700
1625242720000|2021-07-02 16:18:40|12146|12141|12144|12141|12146|12141|12144|12141|650
1625242730000|2021-07-02 16:18:50|12142|12139|12143|12136|12149|12141|12140|12135|2545
1625242740000|2021-07-02 16:19:00|12141|12135|12134|12124|12141|12135|12133|12124|2300
1625242760000|2021-07-02 16:19:20|12129|12120|12127|12120|12129|12121|12126|12120|0
1625242770000|2021-07-02 16:19:30|12125||12125||12125||12125||231
1625242780000|2021-07-02 16:19:40|||||||||200
1625242790000|2021-07-02 16:19:50|12127|12121|12130|12121|12130|12122|12127|12121|504
1625242800000|2021-07-02 16:20:00|12131|12125|12131|12124|12131|12125|12131|12124|500
1625242810000|2021-07-02 16:20:10|12130|12125|12130|12122|12130|12125|12130|12122|600
1625242820000|2021-07-02 16:20:20||12123||12123||12123||12123|0
1625242830000|2021-07-02 16:20:30|12129|12122|12128|12121|12129|12123|12126|12120|200
1625242840000|2021-07-02 16:20:40|12125|12120|12126|12120|12126|12121|12125|12120|1645
1625242850000|2021-07-02 16:20:50|12125|12118|12126|12119|12126|12119|12125|12118|100
1625242870000|2021-07-02 16:21:10|12129|12120|12129|12120|12129|12121|12126|12120|0
1625242880000|2021-07-02 16:21:20|12130|12124|12131|12124|12131|12125|12129|12122|600
1625242890000|2021-07-02 16:21:30|12128|12125|12128|12121|12128|12125|12128|12121|300
1625242900000|2021-07-02 16:21:40||12124||12124||12124||12124|0
1625242910000|2021-07-02 16:21:50|12129|12125|12131|12124|12131|12125|12129|12124|200
1625242920000|2021-07-02 16:22:00|12128|12125|12125|12121|12128|12125|12125|12121|1300
1625242930000|2021-07-02 16:22:10||12117||12117||12117||12117|0
1625242940000|2021-07-02 16:22:20||12118||12117||12118||12117|400
1625242950000|2021-07-02 16:22:30|12123|12115|12124|12116|12124|12116|12115|12112|600
1625242970000|2021-07-02 16:22:50|12121|12117|12124|12117|12124|12117|12121|12117|0
1625242980000|2021-07-02 16:23:00|12125|12118|12125|12120|12125|12120|12124|12118|100
1625242990000|2021-07-02 16:23:10|12127|12122|12128|12124|12129|12124|12127|12122|0
1625243000000|2021-07-02 16:23:20||12125||12122||12125||12119|100
1625243010000|2021-07-02 16:23:30|12126|12123|12126|12120|12126|12123|12126|12119|100
1625243020000|2021-07-02 16:23:40|12128|12121|12128|12122|12128|12122|12128|12121|300
1625243040000|2021-07-02 16:24:00|12131|12125|12125|12119|12131|12125|12125|12119|1000
1625243050000|2021-07-02 16:24:10|12122|12116|12121|12116|12123|12119|12121|12116|500
1625243060000|2021-07-02 16:24:20|12119|12114|12121|12113|12123|12116|12118|12113|400
1625243070000|2021-07-02 16:24:30|12120||12120||12122||12120||0
1625243080000|2021-07-02 16:24:40||12114||12114||12114||12114|0
1625243110000|2021-07-02 16:25:10|12121|12113|12126|12122|12128|12122|12121|12113|700
1625243120000|2021-07-02 16:25:20|12125|12118|12126|12120|12126|12120|12124|12118|300
1625243130000|2021-07-02 16:25:30|12128|12122|12127|12120|12128|12122|12127|12120|800
1625243140000|2021-07-02 16:25:40|12126|12118|12121|12117|12126|12120|12121|12115|300
1625243150000|2021-07-02 16:25:50|||||||||200
1625243160000|2021-07-02 16:26:00|||||||||1140
1625243170000|2021-07-02 16:26:10|12120|12118|12120|12117|12121|12118|12120|12117|441
1625243180000|2021-07-02 16:26:20|12118|12115|12118|12115|12118|12115|12117|12115|100
1625243190000|2021-07-02 16:26:30|12119|12116|12119|12116|12119|12117|12119|12116|800
1625243220000|2021-07-02 16:27:00|12121|12117|12121|12117|12121|12117|12121|12116|909
1625243230000|2021-07-02 16:27:10|12119|12116|12119|12117|12119|12117|12118|12116|700
1625243240000|2021-07-02 16:27:20||12116||12116||12116||12116|0
1625243260000|2021-07-02 16:27:40|12121|12117|12127|12122|12130|12122|12121|12117|2324
1625243270000|2021-07-02 16:27:50|12124|12119|12122|12116|12124|12119|12122|12116|600
1625243280000|2021-07-02 16:28:00|12121|12112|12116|12110|12121|12112|12116|12110|1642
1625243290000|2021-07-02 16:28:10|12114|12111|12115|12110|12115|12111|12114|12110|100
1625243300000|2021-07-02 16:28:20|12111|12104|12097|12090|12111|12106|12095|12088|4125
1625243310000|2021-07-02 16:28:30||12089||12085||12089||12084|400
1625243320000|2021-07-02 16:28:40|12093|12084|12093|12085|12093|12085|12093|12083|500
1625243330000|2021-07-02 16:28:50|12092||12092||12093||12092||0
1625243340000|2021-07-02 16:29:00|12093|12088|12100|12096|12100|12096|12092|12088|2115
1625243350000|2021-07-02 16:29:10|12101|12092|12103|12098|12105|12098|12101|12092|300
1625243360000|2021-07-02 16:29:20|12101|12092|12093|12088|12101|12094|12093|12088|100
1625243370000|2021-07-02 16:29:30|12091|12086|12091|12086|12091|12086|12089|12086|300
1625243380000|2021-07-02 16:29:40|12090|12087|12090|12084|12090|12087|12089|12084|300
1625243390000|2021-07-02 16:29:50|12093|12085|12093|12085|12093|12088|12093|12085|634
1625243400000|2021-07-02 16:30:00|12089|12082|12086|12082|12089|12082|12086|12082|713
1625243410000|2021-07-02 16:30:10|12087||12087||12087||12087||0
1625243420000|2021-07-02 16:30:20|12091|12083|12083|12076|12091|12085|12081|12076|1454
1625243430000|2021-07-02 16:30:30|12080|12075|12080|12076|12080|12076|12080|12075|0
1625243440000|2021-07-02 16:30:40|12082|12078|12083|12077|12084|12079|12082|12075|2300
1625243450000|2021-07-02 16:30:50|12081|12076|12081|12075|12081|12076|12081|12074|600
1625243460000|2021-07-02 16:31:00|12080|12074|12078|12073|12080|12074|12073|12070|5861
1625243480000|2021-07-02 16:31:20|12077|12072|12078|12070|12078|12072|12077|12070|600
1625243500000|2021-07-02 16:31:40|||||||||113
1625243510000|2021-07-02 16:31:50|12076|12068|12075|12070|12076|12070|12072|12067|800
1625243520000|2021-07-02 16:32:00||12067||12069||12069||12067|365
1625243530000|2021-07-02 16:32:10|12073|12068|12074|12067|12075|12070|12073|12067|975
1625243540000|2021-07-02 16:32:20|12073|12068|12076|12070|12078|12074|12073|12068|5590
1625243570000|2021-07-02 16:32:50|12074||12074||12074||12074||0
1625243580000|2021-07-02 16:33:00|12076|12072|12081|12072|12084|12076|12076|12072|5618
1625243590000|2021-07-02 16:33:10|12079|12073|12079|12070|12079|12073|12079|12070|700
1625243610000|2021-07-02 16:33:30|12081|12074|12084|12080|12084|12080|12081|12074|2043
1625243620000|2021-07-02 16:33:40||12078||12078||12078||12078|520
1625243630000|2021-07-02 16:33:50|||||||||100
1625243640000|2021-07-02 16:34:00|12083|12077|12088|12082|12088|12082|12079|12076|6248
1625243650000|2021-07-02 16:34:10|12094||12090||12094||12090||200
1625243680000|2021-07-02 16:34:40|12088||12088||12088||12088||0
1625243690000|2021-07-02 16:34:50|12085|12079|12085|12079|12085|12079|12085|12079|1548
1625243700000|2021-07-02 16:35:00|||||||||175
1625243710000|2021-07-02 16:35:10|||||||||100
1625243720000|2021-07-02 16:35:20|12084|12076|12081|12076|12084|12076|12081|12076|100
1625243730000|2021-07-02 16:35:30|12079|12075|12074|12064|12079|12075|12074|12064|1564
1625243740000|2021-07-02 16:35:40|12071|12065|12071|12065|12073|12068|12071|12064|4279
1625243760000|2021-07-02 16:36:00||12063||12065||12065||12063|1498
1625243770000|2021-07-02 16:36:10|12074|12069|12075|12069|12075|12069|12074|12069|2719
1625243780000|2021-07-02 16:36:20|12078|12070|12078|12069|12081|12070|12078|12069|935
1625243800000|2021-07-02 16:36:40|12077|12070|12077|12070|12077|12070|12077|12070|0
1625243820000|2021-07-02 16:37:00|12078|12073|12080|12074|12083|12075|12078|12072|812
1625243830000|2021-07-02 16:37:10|12078|12075|12078|12072|12078|12076|12078|12072|500
1625243870000|2021-07-02 16:37:50|||||||||800
1625243880000|2021-07-02 16:38:00|12075|12073|12078|12072|12078|12073|12075|12069|200
1625243890000|2021-07-02 16:38:10|||||||||400
1625243900000|2021-07-02 16:38:20|||||||||500
1625243910000|2021-07-02 16:38:30|12076|12069|12079|12072|12079|12072|12073|12069|1679
1625243920000|2021-07-02 16:38:40|12076|12070|12079|12069|12079|12071|12076|12069|100
1625243930000|2021-07-02 16:38:50|12076|12070|12076|12070|12076|12073|12076|12068|2072
1625243940000|2021-07-02 16:39:00|12075|12068|12076|12071|12076|12071|12075|12068|200
1625243950000|2021-07-02 16:39:10|12075|12072|12075|12068|12075|12072|12075|12068|436
1625243960000|2021-07-02 16:39:20|12074|12067|12074|12066|12074|12068|12072|12066|460
1625243970000|2021-07-02 16:39:30||12068||12066||12068||12066|100
1625243980000|2021-07-02 16:39:40|||||||||200
1625243990000|2021-07-02 16:39:50|12075|12070|12073|12066|12075|12070|12073|12066|1033
1625244000000|2021-07-02 16:40:00|12072||12072||12072||12072||0
1625244020000|2021-07-02 16:40:20|12073|12067|12073|12066|12075|12068|12073|12066|872
1625244030000|2021-07-02 16:40:30|||||||||100
1625244040000|2021-07-02 16:40:40||12067||12068||12068||12067|0
1625244050000|2021-07-02 16:40:50|12070|12067|12065|12060|12071|12067|12065|12060|1213
1625244060000|2021-07-02 16:41:00|12071|12063|12071|12063|12071|12063|12071|12063|652
1625244080000|2021-07-02 16:41:20|12070|12065|12068|12062|12070|12065|12067|12060|4200
1625244090000|2021-07-02 16:41:30|12067|12061|12066|12060|12068|12061|12066|12060|250
1625244100000|2021-07-02 16:41:40|12063|12058|12064|12060|12067|12060|12062|12057|2480
1625244110000|2021-07-02 16:41:50||12058||12059||12059||12058|100
1625244120000|2021-07-02 16:42:00|12061|12056|12064|12056|12064|12058|12061|12056|397
1625244160000|2021-07-02 16:42:40|12065|12058|12065|12060|12068|12060|12065|12058|400
1625244170000|2021-07-02 16:42:50|12066|12062|12068|12062|12068|12062|12066|12062|700
1625244180000|2021-07-02 16:43:00|12070|12063|12069|12062|12070|12066|12069|12062|1245
1625244190000|2021-07-02 16:43:10|12070|12063|12070|12064|12070|12064|12070|12063|690
1625244200000|2021-07-02 16:43:20|||||||||250
1625244210000|2021-07-02 16:43:30|12075|12067|12075|12064|12075|12067|12075|12064|0
1625244230000|2021-07-02 16:43:50|12071|12065|12071|12064|12071|12065|12071|12064|1900
1625244250000|2021-07-02 16:44:10|12073|12065|12075|12067|12075|12069|12073|12065|1011
1625244260000|2021-07-02 16:44:20|12079|12071|12081|12072|12083|12074|12079|12071|5758
1625244270000|2021-07-02 16:44:30|12083|12074|12084|12076|12085|12076|12083|12074|200
1625244280000|2021-07-02 16:44:40|12086|12079|12088|12081|12090|12081|12086|12079|800
1625244290000|2021-07-02 16:44:50|12090|12082|12086|12078|12090|12083|12086|12078|2100
1625244300000|2021-07-02 16:45:00|12088||12086||12088||12086||200
1625244310000|2021-07-02 16:45:10|12088|12079|12091|12081|12092|12084|12088|12079|4100
1625244330000|2021-07-02 16:45:30|12094|12086|12096|12089|12096|12090|12094|12086|1560
1625244340000|2021-07-02 16:45:40|12100|12091|12106|12101|12106|12101|12100|12091|4637
1625244350000|2021-07-02 16:45:50|12108|12102|12112|12106|12116|12111|12108|12102|1300
1625244380000|2021-07-02 16:46:20|12116|12108|12116|12110|12116|12110|12116|12108|200
1625244390000|2021-07-02 16:46:30|12119|12111|12116|12111|12119|12111|12113|12108|600
1625244400000|2021-07-02 16:46:40|12117|12113|12119|12111|12119|12113|12117|12111|200
1625244410000|2021-07-02 16:46:50|12117||12117||12117||12117||0
1625244420000|2021-07-02 16:47:00|12118|12114|12124|12113|12124|12115|12118|12112|3000
1625244430000|2021-07-02 16:47:10|12119|12117|12119|12111|12119|12117|12116|12111|700
1625244480000|2021-07-02 16:48:00|||||||||100
1625244490000|2021-07-02 16:48:10|12122|12113|12122|12115|12122|12116|12122|12113|900
1625244500000|2021-07-02 16:48:20||12116||12119||12119||12115|200
1625244510000|2021-07-02 16:48:30|12128|12118|12124|12119|12129|12123|12124|12117|1010
1625244520000|2021-07-02 16:48:40|12126|12122|12121|12114|12127|12122|12120|12114|1717
1625244530000|2021-07-02 16:48:50|12122|12115|12122|12115|12122|12115|12122|12115|0
1625244550000|2021-07-02 16:49:10|12118|12111|12118|12111|12118|12111|12118|12111|300
1625244560000|2021-07-02 16:49:20||12112||12112||12112||12112|0
1625244570000|2021-07-02 16:49:30|12117|12111|12112|12108|12117|12111|12112|12108|300
1625244590000|2021-07-02 16:49:50|12110|12107|12111|12105|12112|12107|12110|12103|362
1625244610000|2021-07-02 16:50:10|12115|12103|12115|12106|12115|12108|12115|12103|100
1625244620000|2021-07-02 16:50:20||12105||12105||12105||12103|500
1625244630000|2021-07-02 16:50:30|12114||12114||12114||12114||200
1625244640000|2021-07-02 16:50:40||12104||12104||12104||12104|200
1625244650000|2021-07-02 16:50:50||12105||12105||12105||12105|0
1625244670000|2021-07-02 16:51:10|12122|12106|12121|12112|12122|12112|12121|12106|3300
1625244680000|2021-07-02 16:51:20|12123|12117|12128|12117|12128|12117|12122|12112|200
1625244690000|2021-07-02 16:51:30|12123||12128||12128||12123||2200
1625244710000|2021-07-02 16:51:50||12118||12118||12118||12118|0
1625244720000|2021-07-02 16:52:00|||||||||200
1625244730000|2021-07-02 16:52:10||12120||12122||12122||12120|100
1625244740000|2021-07-02 16:52:20|12125|12120|12125|12118|12125|12120|12125|12118|775
1625244750000|2021-07-02 16:52:30||12117||12117||12117||12117|400
1625244770000|2021-07-02 16:52:50|||||||||200
1625244790000|2021-07-02 16:53:10|12124||12124||12124||12124||0
1625244810000|2021-07-02 16:53:30|12121|12113|12118|12112|12121|12113|12118|12112|1160
1625244830000|2021-07-02 16:53:50|12117||12117||12117||12117||0
1625244850000|2021-07-02 16:54:10|12118|12113|12126|12117|12126|12117|12118|12113|300
1625244860000|2021-07-02 16:54:20|||||||||500
1625244870000|2021-07-02 16:54:30|12129|12121|12127|12120|12129|12122|12127|12120|0
1625244880000|2021-07-02 16:54:40|12128|12121|12127|12120|12129|12121|12127|12120|100
1625244890000|2021-07-02 16:54:50|12125|12119|12127|12118|12127|12119|12124|12117|200
1625244900000|2021-07-02 16:55:00||12119||12119||12119||12119|0
1625244910000|2021-07-02 16:55:10|12124|12117|12127|12117|12127|12118|12124|12117|800
1625244920000|2021-07-02 16:55:20|12123|12116|12120|12116|12123|12116|12120|12116|0
1625244930000|2021-07-02 16:55:30|12119|12113|12119|12113|12119|12113|12119|12113|100
1625244940000|2021-07-02 16:55:40|12118|12112|12118|12111|12120|12112|12117|12111|100
1625244950000|2021-07-02 16:55:50|12116||12116||12116||12114||0
1625244960000|2021-07-02 16:56:00|12114|12108|12114|12108|12114|12108|12113|12108|278
1625244970000|2021-07-02 16:56:10|12113|12106|12112|12106|12113|12109|12112|12106|500
1625244980000|2021-07-02 16:56:20|12110|12101|12109|12104|12110|12106|12108|12101|100
1625244990000|2021-07-02 16:56:30|12116|12105|12116|12105|12116|12108|12116|12105|100
1625245000000|2021-07-02 16:56:40|||||||||100
1625245040000|2021-07-02 16:57:20|12113|12108|12116|12111|12116|12111|12113|12105|300
1625245050000|2021-07-02 16:57:30|12122|12113|12121|12113|12122|12115|12120|12113|2600
1625245090000|2021-07-02 16:58:10|12118|12110|12113|12108|12118|12110|12113|12108|300
1625245100000|2021-07-02 16:58:20|12112|12106|12110|12106|12112|12106|12110|12106|500
1625245110000|2021-07-02 16:58:30||12102||12102||12102||12102|0
1625245120000|2021-07-02 16:58:40|12111||12114||12114||12111||100
1625245130000|2021-07-02 16:58:50|12108|12099|12111|12102|12111|12102|12108|12099|100
1625245160000|2021-07-02 16:59:20|12117|12103|12120|12105|12120|12105|12115|12101|233
1625245170000|2021-07-02 16:59:30|12123|12109|12123|12110|12123|12110|12121|12109|0
1625245180000|2021-07-02 16:59:40|12122|12109|12120|12111|12122|12111|12120|12109|0
1625245190000|2021-07-02 16:59:50|12123|12110|12123|12111|12123|12111|12123|12110|0
1625245220000|2021-07-02 17:00:20|12122|12113|12125|12120|12125|12120|12122|12113|620
1625245230000|2021-07-02 17:00:30|12129|12122|12128|12120|12129|12122|12125|12119|430
1625245250000|2021-07-02 17:00:50|12126|12121|12129|12123|12129|12123|12126|12121|2262
1625245260000|2021-07-02 17:01:00|12131|12125|12136|12127|12137|12127|12131|12125|100
1625245270000|2021-07-02 17:01:10|12142|12130|12144|12133|12144|12133|12139|12130|0
1625245280000|2021-07-02 17:01:20|12140|12132|12139|12133|12140|12133|12136|12130|581
1625245290000|2021-07-02 17:01:30|12136|12131|12136|12132|12136|12132|12136|12131|320
1625245300000|2021-07-02 17:01:40|12134|12131|12141|12135|12141|12135|12134|12131|1000
1625245310000|2021-07-02 17:01:50|12142|12136|12143|12138|12149|12141|12142|12136|100
1625245320000|2021-07-02 17:02:00|12149|12136|12145|12137|12149|12139|12145|12136|400
1625245330000|2021-07-02 17:02:10|12144|12138|12146|12139|12146|12139|12144|12138|100
1625245340000|2021-07-02 17:02:20|12147|12143|12147|12143|12147|12143|12147|12143|0
1625245350000|2021-07-02 17:02:30|12149|12145|12154|12148|12154|12148|12149|12143|2271
1625245360000|2021-07-02 17:02:40|12153|12147|12153|12148|12153|12148|12150|12144|1000
1625245370000|2021-07-02 17:02:50|12152|12149|12153|12147|12153|12149|12150|12147|1700
1625245380000|2021-07-02 17:03:00|12150|12150|12152|12145|12153|12150|12150|12142|600
1625245390000|2021-07-02 17:03:10|12153|12149|12152|12145|12153|12149|12152|12145|300
1625245400000|2021-07-02 17:03:20|12151||12149||12151||12149||0
1625245410000|2021-07-02 17:03:30|12148||12148||12148||12148||0
1625245420000|2021-07-02 17:03:40|12149|12146|12153|12146|12153|12146|12149|12146|200
1625245430000|2021-07-02 17:03:50||12147||12147||12147||12147|100
1625245440000|2021-07-02 17:04:00|12151|12146|12140|12132|12151|12146|12140|12131|1200
1625245450000|2021-07-02 17:04:10|12137|12128|12137|12127|12137|12128|12137|12127|0
1625245460000|2021-07-02 17:04:20|12134|12128|12139|12129|12139|12129|12134|12128|100
1625245470000|2021-07-02 17:04:30||12127||12127||12129||12127|200
1625245500000|2021-07-02 17:05:00|12135||12135||12135||12135||0
1625245520000|2021-07-02 17:05:20|||||||||394
1625245540000|2021-07-02 17:05:40|||||||||100
1625245550000|2021-07-02 17:05:50|12133|12129|12139|12130|12139|12130|12133|12129|1113
1625245580000|2021-07-02 17:06:20|12137|12132|12149|12137|12149|12137|12137|12132|1400
1625245590000|2021-07-02 17:06:30|12147|12143|12146|12137|12147|12143|12146|12137|402
1625245600000|2021-07-02 17:06:40|12147|12138|12151|12143|12152|12143|12147|12138|700
1625245610000|2021-07-02 17:06:50|12148||12146||12148||12146||100
1625245620000|2021-07-02 17:07:00|12147||12150||12150||12147||300
1625245630000|2021-07-02 17:07:10|12145|12141|12145|12141|12145|12141|12145|12141|0
1625245640000|2021-07-02 17:07:20|12143|12140|12142|12138|12143|12140|12142|12138|1100
1625245660000|2021-07-02 17:07:40|||||||||100
1625245670000|2021-07-02 17:07:50|12141||12141||12141||12141||301
1625245680000|2021-07-02 17:08:00|12142|12139|12145|12139|12145|12143|12142|12138|400
1625245690000|2021-07-02 17:08:10|12143|12138|12145|12139|12145|12139|12143|12138|1800
1625245700000|2021-07-02 17:08:20|12144|12140|12150|12141|12150|12143|12144|12140|1483
1625245710000|2021-07-02 17:08:30||12142||12142||12142||12142|100
1625245720000|2021-07-02 17:08:40|12152|12143|12152|12144|12152|12146|12152|12143|1070
1625245730000|2021-07-02 17:08:50|12155|12148|12155|12147|12155|12148|12154|12147|869
1625245740000|2021-07-02 17:09:00|12154|12148|12154|12148|12154|12148|12154|12148|0
1625245750000|2021-07-02 17:09:10|12155|12151|12163|12151|12163|12152|12155|12151|3500
1625245760000|2021-07-02 17:09:20|12162|12152|12158|12154|12163|12154|12158|12152|100
1625245770000|2021-07-02 17:09:30||12152||12152||12152||12152|0
1625245780000|2021-07-02 17:09:40|12155|12151|12156|12152|12156|12152|12153|12149|700
1625245790000|2021-07-02 17:09:50|12159|12151|12159|12151|12159|12151|12159|12151|200
1625245800000|2021-07-02 17:10:00|||||||||1400
1625245820000|2021-07-02 17:10:20|12164|12155|12164|12153|12164|12155|12164|12152|200
1625245840000|2021-07-02 17:10:40|12158|12154|12160|12154|12160|12154|12158|12154|819
1625245870000|2021-07-02 17:11:10|12164|12156|12169|12160|12169|12162|12160|12154|2450
1625245880000|2021-07-02 17:11:20|12168|12161|12168|12162|12168|12162|12167|12161|100
1625245890000|2021-07-02 17:11:30|||||||||100
1625245910000|2021-07-02 17:11:50|12169|12163|12178|12165|12178|12165|12169|12163|800
1625245920000|2021-07-02 17:12:00|12177|12168|12174|12170|12185|12174|12174|12168|680
1625245930000|2021-07-02 17:12:10|||||||||100
1625245940000|2021-07-02 17:12:20|12180|12171|12178|12171|12180|12171|12178|12170|1940
1625245960000|2021-07-02 17:12:40|12176|12172|12178|12169|12179|12172|12176|12168|1500
1625245970000|2021-07-02 17:12:50|12177|12168|12176|12165|12177|12168|12170|12165|1700
1625245980000|2021-07-02 17:13:00|12173|12161|12168|12161|12173|12161|12168|12160|748
1625245990000|2021-07-02 17:13:10|12169|12156|12164|12157|12169|12157|12164|12156|400
1625246000000|2021-07-02 17:13:20|12162|12153|12160|12152|12162|12153|12160|12152|100
1625246010000|2021-07-02 17:13:30|12159||12156||12159||12156||0
1625246020000|2021-07-02 17:13:40|12157|12153|12157|12151|12159|12153|12157|12148|2319
1625246030000|2021-07-02 17:13:50|12156|12148|12157|12152|12157|12152|12156|12148|100
1625246040000|2021-07-02 17:14:00|12159|12153|12156|12152|12159|12153|12156|12152|300
1625246050000|2021-07-02 17:14:10|12159|12155|12168|12160|12168|12160|12159|12155|300
1625246060000|2021-07-02 17:14:20|||||||||100
1625246100000|2021-07-02 17:15:00|12164|12159|12161|12156|12164|12159|12159|12155|1186
1625246110000|2021-07-02 17:15:10|12158|12155|12155|12151|12158|12155|12155|12151|2014
1625246120000|2021-07-02 17:15:20|12154|12150|12143|12135|12154|12150|12143|12133|3200
1625246130000|2021-07-02 17:15:30|12144|12137|12142|12135|12144|12137|12142|12135|0
1625246160000|2021-07-02 17:16:00|12143|12138|12151|12141|12153|12141|12143|12135|1518
1625246170000|2021-07-02 17:16:10|||||||||200
1625246180000|2021-07-02 17:16:20|12149|12142|12137|12129|12149|12142|12137|12129|2317
1625246190000|2021-07-02 17:16:30|12132|12127|12136|12129|12136|12129|12132|12127|200
1625246200000|2021-07-02 17:16:40|12133|12128|12133|12126|12133|12128|12133|12126|2300
1625246210000|2021-07-02 17:16:50||12127||12126||12127||12126|1362
1625246220000|2021-07-02 17:17:00|12130|12123|12130|12122|12130|12125|12127|12122|1100
1625246230000|2021-07-02 17:17:10|12126|12119|12126|12119|12126|12121|12126|12119|309
1625246240000|2021-07-02 17:17:20|12125|12118|12133|12126|12133|12126|12124|12118|900
1625246250000|2021-07-02 17:17:30|12130|12125|12127|12118|12130|12125|12127|12117|1451
1625246260000|2021-07-02 17:17:40|12126|12117|12122|12111|12127|12117|12121|12109|700
1625246280000|2021-07-02 17:18:00|12120|12114|12120|12114|12120|12115|12120|12114|800
1625246290000|2021-07-02 17:18:10|12122|12118|12127|12119|12127|12120|12121|12116|1500
1625246300000|2021-07-02 17:18:20|12126|12116|12121|12116|12126|12117|12121|12115|100
1625246310000|2021-07-02 17:18:30|12119|12114|12119|12114|12119|12114|12116|12112|100
1625246320000|2021-07-02 17:18:40|12118||12118||12118||12118||100
1625246330000|2021-07-02 17:18:50|||||||||100
1625246340000|2021-07-02 17:19:00|12117|12112|12116|12110|12117|12112|12116|12110|300
1625246350000|2021-07-02 17:19:10|12115|12112|12115|12110|12115|12112|12115|12110|502
1625246360000|2021-07-02 17:19:20|12114|12106|12111|12107|12114|12107|12111|12106|600
1625246370000|2021-07-02 17:19:30|12114|12109|12112|12104|12114|12110|12112|12104|1600
1625246380000|2021-07-02 17:19:40|12114|12105|12123|12113|12123|12113|12114|12105|1800
1625246390000|2021-07-02 17:19:50|12122|12109|12122|12109|12122|12109|12122|12109|200
1625246400000|2021-07-02 17:20:00|12117|12106|12116|12110|12117|12111|12113|12106|1352
1625246410000|2021-07-02 17:20:10|12114|12106|12113|12105|12114|12106|12113|12104|2627
1625246480000|2021-07-02 17:21:20|12112|12108|12113|12107|12116|12108|12111|12107|600
1625246490000|2021-07-02 17:21:30|||||||||100
1625246500000|2021-07-02 17:21:40|||||||||100
1625246510000|2021-07-02 17:21:50|12112|12105|12107|12102|12112|12105|12101|12099|3512
1625246520000|2021-07-02 17:22:00|12109|12103|12118|12107|12120|12107|12109|12103|300
1625246540000|2021-07-02 17:22:20||12108||12107||12108||12107|200
1625246550000|2021-07-02 17:22:30||12108||12108||12108||12108|100
1625246560000|2021-07-02 17:22:40|12117|12110|12117|12110|12117|12110|12117|12110|1400
1625246570000|2021-07-02 17:22:50|12118|12112|12118|12112|12118|12112|12118|12112|400
1625246580000|2021-07-02 17:23:00|12124|12116|12119|12115|12124|12116|12119|12112|500
1625246590000|2021-07-02 17:23:10|12120|12113|12119|12114|12123|12115|12115|12112|629
1625246600000|2021-07-02 17:23:20||12113||12113||12113||12110|200
1625246610000|2021-07-02 17:23:30|12122|12115|12122|12114|12122|12115|12122|12113|100
1625246620000|2021-07-02 17:23:40||12115||12115||12115||12115|0
1625246630000|2021-07-02 17:23:50|12123|12118|12121|12115|12124|12118|12120|12115|300
1625246640000|2021-07-02 17:24:00|12118|12110|12115|12110|12118|12110|12115|12110|300
1625246650000|2021-07-02 17:24:10|12118|12111|12118|12111|12118|12111|12118|12111|300
1625246660000|2021-07-02 17:24:20|12120|12115|12120|12115|12120|12115|12120|12115|1900
1625246670000|2021-07-02 17:24:30|12117|12111|12119|12113|12119|12113|12117|12111|0
1625246680000|2021-07-02 17:24:40|12120|12116|12126|12118|12130|12118|12120|12116|1300
1625246700000|2021-07-02 17:25:00|12128|12121|12130|12122|12132|12122|12128|12121|1341
1625246720000|2021-07-02 17:25:20|12128|12121|12130|12119|12130|12121|12128|12119|118
1625246730000|2021-07-02 17:25:30|12128||12128||12128||12128||500
1625246750000|2021-07-02 17:25:50|12130|12123|12139|12127|12139|12127|12130|12123|600
1625246760000|2021-07-02 17:26:00|12133|12131|12140|12131|12140|12133|12133|12131|1600
1625246780000|2021-07-02 17:26:20|12135|12132|12129|12124|12135|12132|12129|12120|813
1625246790000|2021-07-02 17:26:30|12130|12120|12130|12127|12130|12127|12130|12120|1100
1625246800000|2021-07-02 17:26:40|12136|12128|12136|12128|12136|12128|12136|12128|0
1625246840000|2021-07-02 17:27:20|12130|12131|12129|12126|12130|12131|12129|12126|300
1625246850000|2021-07-02 17:27:30|12127|12125|12131|12125|12136|12127|12127|12122|2600
1625246860000|2021-07-02 17:27:40|12133|12126|12133|12127|12136|12130|12133|12126|200
1625246870000|2021-07-02 17:27:50|||||||||200
1625246880000|2021-07-02 17:28:00|12130|12125|12127|12123|12130|12129|12126|12122|903
1625246890000|2021-07-02 17:28:10||12118||12122||12123||12118|150
1625246900000|2021-07-02 17:28:20|12124|12121|12124|12120|12124|12121|12124|12120|200
1625246910000|2021-07-02 17:28:30||12119||12118||12119||12118|200
1625246920000|2021-07-02 17:28:40|12123|12119|12127|12121|12130|12123|12123|12119|600
1625246930000|2021-07-02 17:28:50||12120||12120||12120||12120|0
1625246950000|2021-07-02 17:29:10|12125|12116|12125|12121|12126|12122|12124|12116|500
1625246960000|2021-07-02 17:29:20|12124|12119|12125|12119|12125|12120|12124|12119|0
1625246970000|2021-07-02 17:29:30|12124|12120|12126|12119|12126|12121|12122|12119|300
1625246980000|2021-07-02 17:29:40|||||||||1200
1625246990000|2021-07-02 17:29:50|||||||||300
1625247000000|2021-07-02 17:30:00|||||||||100
1625247010000|2021-07-02 17:30:10|12127|12121|12127|12122|12130|12123|12127|12121|500
1625247020000|2021-07-02 17:30:20|12128|12123|12119|12116|12128|12123|12119|12115|2564
1625247030000|2021-07-02 17:30:30|12121|12115|12121|12116|12121|12116|12121|12115|1200
1625247040000|2021-07-02 17:30:40|12122|12117|12124|12118|12124|12118|12122|12117|0
1625247060000|2021-07-02 17:31:00|12125|12121|12127|12118|12128|12124|12125|12118|411
1625247070000|2021-07-02 17:31:10|12132|12119|12130|12123|12132|12123|12130|12119|400
1625247080000|2021-07-02 17:31:20|12137|12126|12137|12123|12137|12126|12137|12123|300
1625247110000|2021-07-02 17:31:50|12136|12125|12136|12125|12136|12125|12136|12125|0
1625247130000|2021-07-02 17:32:10|12135|12126|12135|12126|12135|12126|12135|12126|0
1625247140000|2021-07-02 17:32:20|12132|12127|12133|12126|12133|12127|12132|12126|0
1625247150000|2021-07-02 17:32:30|12132|12123|12126|12121|12132|12123|12126|12121|500
1625247170000|2021-07-02 17:32:50|12124|12119|12122|12115|12124|12119|12122|12115|198
1625247180000|2021-07-02 17:33:00|12121|12116|12121|12115|12121|12116|12121|12115|300
1625247210000|2021-07-02 17:33:30|12118|12116|12119|12114|12119|12116|12115|12107|1699
1625247220000|2021-07-02 17:33:40||12112||12112||12112||12112|100
1625247230000|2021-07-02 17:33:50|12116|12108|12109|12105|12119|12109|12109|12105|1200
1625247240000|2021-07-02 17:34:00|12108|12100|12107|12101|12109|12101|12101|12100|5000
1625247250000|2021-07-02 17:34:10|12106|12100|12106|12095|12106|12100|12105|12095|300
1625247260000|2021-07-02 17:34:20|12104|12096|12098|12090|12104|12101|12096|12090|810
1625247270000|2021-07-02 17:34:30|12096|12092|12097|12090|12097|12095|12096|12090|600
1625247280000|2021-07-02 17:34:40|12100|12092|12101|12094|12102|12096|12099|12090|400
1625247290000|2021-07-02 17:34:50|12100|12096|12103|12097|12104|12097|12100|12092|600
1625247300000|2021-07-02 17:35:00|12104||12103||12104||12103||100
1625247310000|2021-07-02 17:35:10|12102|12094|12100|12094|12102|12094|12100|12094|100
1625247320000|2021-07-02 17:35:20|12099|12093|12097|12092|12099|12093|12097|12091|150
1625247330000|2021-07-02 17:35:30|12095|12091|12094|12089|12095|12091|12092|12088|1050
1625247340000|2021-07-02 17:35:40|12093|12088|12093|12086|12093|12088|12090|12086|0
1625247360000|2021-07-02 17:36:00|12090|12082|12087|12081|12090|12082|12087|12081|1288
1625247370000|2021-07-02 17:36:10|12085|12079|12087|12078|12087|12079|12083|12076|1000
1625247380000|2021-07-02 17:36:20||12079||12079||12079||12079|0
1625247390000|2021-07-02 17:36:30|12088|12083|12094|12088|12094|12089|12088|12079|3633
1625247400000|2021-07-02 17:36:40|12096|12091|12098|12089|12102|12092|12096|12089|200
1625247410000|2021-07-02 17:36:50||12090||12090||12090||12090|100
1625247420000|2021-07-02 17:37:00|12097||12097||12097||12097||200
1625247430000|2021-07-02 17:37:10|||||||||100
1625247440000|2021-07-02 17:37:20|12098|12093|12101|12095|12102|12097|12098|12093|900
1625247450000|2021-07-02 17:37:30|12098|12092|12095|12089|12099|12092|12095|12089|701
1625247480000|2021-07-02 17:38:00|||||||||600
1625247490000|2021-07-02 17:38:10|12098|12092|12097|12092|12098|12093|12097|12089|300
1625247500000|2021-07-02 17:38:20|12095|12089|12097|12089|12097|12089|12095|12089|100
1625247530000|2021-07-02 17:38:50|12101|12092|12100|12092|12101|12094|12100|12092|711
1625247560000|2021-07-02 17:39:20|12098|12093|12099|12093|12100|12093|12098|12093|548
1625247580000|2021-07-02 17:39:40|12098|12092|12093|12088|12098|12092|12093|12088|700
1625247590000|2021-07-02 17:39:50|||||||||200
1625247630000|2021-07-02 17:40:30|12094|12090|12098|12091|12098|12091|12094|12090|1109
1625247640000|2021-07-02 17:40:40|12096||12096||12096||12096||4000
1625247650000|2021-07-02 17:40:50|12094|12089|12093|12089|12096|12089|12093|12088|900
1625247660000|2021-07-02 17:41:00|12091|12088|12091|12087|12091|12088|12091|12087|100
1625247680000|2021-07-02 17:41:20|12088|12083|12088|12083|12088|12083|12088|12083|100
1625247690000|2021-07-02 17:41:30|12087|12079|12087|12082|12087|12082|12084|12079|1524
1625247700000|2021-07-02 17:41:40|12084|12080|12087|12082|12087|12082|12083|12078|1601
1625247710000|2021-07-02 17:41:50||12081||12082||12082||12081|200
1625247720000|2021-07-02 17:42:00|12085|12078|12080|12074|12085|12078|12080|12074|600
1625247740000|2021-07-02 17:42:20|12081|12076|12081|12075|12081|12076|12081|12075|750
1625247750000|2021-07-02 17:42:30|12082|12078|12085|12078|12085|12078|12082|12078|600
1625247760000|2021-07-02 17:42:40|12084|12079|12084|12079|12084|12079|12084|12079|0
1625247780000|2021-07-02 17:43:00|12085|12081|12095|12088|12095|12088|12085|12081|624
1625247790000|2021-07-02 17:43:10|12093|12090|12092|12087|12095|12090|12092|12087|663
1625247800000|2021-07-02 17:43:20|12093|12086|12089|12085|12093|12086|12089|12084|100
1625247820000|2021-07-02 17:43:40|12091|12087|12094|12088|12095|12088|12091|12087|400
1625247830000|2021-07-02 17:43:50|12095|12090|12097|12094|12099|12095|12095|12090|2595
1625247840000|2021-07-02 17:44:00|12098|12093|12095|12092|12098|12094|12095|12092|743
1625247850000|2021-07-02 17:44:10|12094|12091|12093|12089|12095|12091|12093|12089|209
1625247860000|2021-07-02 17:44:20|12092||12092||12092||12092||100
1625247870000|2021-07-02 17:44:30|12093|12090|12100|12094|12100|12094|12093|12090|3983
1625247890000|2021-07-02 17:44:50|12098|12095|12099|12094|12100|12095|12098|12094|700
1625247920000|2021-07-02 17:45:20|12097|12093|12100|12097|12100|12097|12097|12093|2336
1625247930000|2021-07-02 17:45:30|12101|12098|12105|12099|12105|12099|12101|12098|200
1625247940000|2021-07-02 17:45:40|12110|12103|12110|12106|12110|12106|12110|12103|300
1625247950000|2021-07-02 17:45:50|12113|12105|12113|12107|12113|12107|12113|12105|100
1625247960000|2021-07-02 17:46:00|12112|12106|12108|12101|12113|12108|12107|12101|1800
1625247970000|2021-07-02 17:46:10|12105|12103|12108|12103|12108|12103|12103|12103|3568
1625248000000|2021-07-02 17:46:40|12110|12107|12110|12103|12115|12107|12110|12103|100
1625248020000|2021-07-02 17:47:00|12108|12106|12120|12111|12120|12113|12108|12106|2789
1625248030000|2021-07-02 17:47:10|12117|12112|12132|12124|12132|12124|12117|12112|6363
1625248040000|2021-07-02 17:47:20|12134|12120|12131|12120|12134|12120|12128|12120|200
1625248050000|2021-07-02 17:47:30||12121||12121||12121||12121|200
1625248060000|2021-07-02 17:47:40|12130|12122|12130|12123|12131|12124|12130|12122|700
1625248080000|2021-07-02 17:48:00|12124|12120|12125|12117|12129|12120|12120|12117|953
1625248100000|2021-07-02 17:48:20|12123|12122|12125|12117|12125|12123|12123|12117|695
1625248140000|2021-07-02 17:49:00|12123|12116|12117|12114|12123|12116|12117|12114|700
1625248150000|2021-07-02 17:49:10|12118|12115|12123|12118|12123|12118|12118|12115|1000
1625248160000|2021-07-02 17:49:20|12125|12123|12125|12121|12125|12123|12124|12120|2347
1625248170000|2021-07-02 17:49:30|12124|12119|12121|12116|12125|12120|12121|12116|637
1625248180000|2021-07-02 17:49:40|12120|12114|12118|12112|12120|12114|12116|12112|819
1625248200000|2021-07-02 17:50:00|||||||||1033
1625248210000|2021-07-02 17:50:10|12123|12115|12123|12115|12123|12115|12123|12115|700
1625248220000|2021-07-02 17:50:20|12127|12117|12136|12130|12138|12130|12127|12117|549
1625248230000|2021-07-02 17:50:30|12134|12129|12134|12125|12134|12129|12134|12124|500
1625248240000|2021-07-02 17:50:40||12126||12126||12126||12126|100
1625248250000|2021-07-02 17:50:50||12124||12124||12124||12124|0
1625248260000|2021-07-02 17:51:00|12133|12121|12124|12120|12133|12123|12124|12119|200
1625248270000|2021-07-02 17:51:10|12123|12118|12121|12116|12123|12118|12121|12116|0
1625248280000|2021-07-02 17:51:20||12117||12117||12117||12117|0
1625248290000|2021-07-02 17:51:30|12123|12118|12130|12123|12130|12124|12123|12118|700
1625248310000|2021-07-02 17:51:50||12122||12123||12123||12122|0
1625248330000|2021-07-02 17:52:10|12125|12120|12123|12120|12125|12120|12123|12120|100
1625248340000|2021-07-02 17:52:20|12122|12118|12123|12118|12126|12121|12122|12118|800
1625248360000|2021-07-02 17:52:40|12122||12122||12122||12122||0
1625248370000|2021-07-02 17:52:50|12119|12114|12119|12114|12119|12114|12119|12114|650
1625248380000|2021-07-02 17:53:00|12122|12116|12116|12110|12122|12116|12116|12110|200
1625248390000|2021-07-02 17:53:10|12115|12111|12112|12108|12115|12111|12112|12108|400
1625248400000|2021-07-02 17:53:20|12115|12110|12115|12108|12115|12110|12115|12108|500
1625248410000|2021-07-02 17:53:30|12118|12110|12120|12114|12120|12114|12118|12110|200
1625248420000|2021-07-02 17:53:40|12118|12113|12118|12113|12118|12113|12118|12113|0
1625248440000|2021-07-02 17:54:00|12126|12114|12122|12116|12126|12116|12122|12114|300
1625248450000|2021-07-02 17:54:10|12118|12115|12118|12113|12118|12115|12118|12113|200
1625248460000|2021-07-02 17:54:20|12122||12118||12122||12118||100
1625248470000|2021-07-02 17:54:30|12116|12110|12115|12111|12116|12111|12115|12110|650
1625248480000|2021-07-02 17:54:40|12114|12110|12112|12108|12114|12110|12112|12108|100
1625248490000|2021-07-02 17:54:50|12110|12105|12110|12105|12110|12105|12110|12105|700
1625248510000|2021-07-02 17:55:10|12107||12107||12107||12107||0
1625248520000|2021-07-02 17:55:20|12106|12101|12107|12102|12107|12103|12106|12101|200
1625248530000|2021-07-02 17:55:30|12106|12101|12108|12103|12109|12103|12106|12101|778
1625248570000|2021-07-02 17:56:10|12109|12104|12111|12105|12114|12105|12109|12104|300
1625248580000|2021-07-02 17:56:20||12108||12108||12108||12108|700
1625248590000|2021-07-02 17:56:30|12110|12107|12107|12103|12110|12107|12107|12103|1100
1625248620000|2021-07-02 17:57:00|12105|12101|12105|12101|12105|12101|12105|12101|200
1625248630000|2021-07-02 17:57:10||12100||12101||12101||12100|0
1625248640000|2021-07-02 17:57:20|12107|12103|12110|12101|12110|12103|12107|12101|310
1625248660000|2021-07-02 17:57:40|12115|12105|12113|12105|12116|12105|12113|12105|0
1625248690000|2021-07-02 17:58:10|12111|12106|12105|12100|12111|12108|12102|12100|996
1625248700000|2021-07-02 17:58:20|12102|12098|12102|12098|12102|12098|12102|12098|3012
1625248710000|2021-07-02 17:58:30|12100|12097|12109|12101|12110|12101|12100|12097|814
1625248730000|2021-07-02 17:58:50|12104|12100|12104|12100|12104|12100|12102|12100|300
1625248740000|2021-07-02 17:59:00|12103|12098|12103|12100|12104|12100|12103|12098|191
1625248760000|2021-07-02 17:59:20|12102|12099|12100|12094|12103|12099|12099|12094|1000
1625248770000|2021-07-02 17:59:30|12099|12093|12094|12089|12099|12094|12094|12089|400
1625248780000|2021-07-02 17:59:40|12092|12090|12098|12092|12099|12092|12092|12090|501
1625248790000|2021-07-02 17:59:50|12099|12090|12099|12090|12099|12090|12099|12090|0
1625248800000|2021-07-02 18:00:00|12098|12087|12094|12086|12098|12087|12094|12086|100
1625248810000|2021-07-02 18:00:10|12095|12087|12098|12090|12098|12090|12095|12087|487
1625248820000|2021-07-02 18:00:20|12100|12091|12103|12097|12103|12097|12100|12091|313
1625248840000|2021-07-02 18:00:40|12099|12093|12097|12093|12099|12094|12097|12093|0
1625248850000|2021-07-02 18:00:50|12094|12089|12094|12090|12094|12090|12094|12089|500
1625248870000|2021-07-02 18:01:10|12091|12089|12087|12083|12091|12089|12087|12083|2347
1625248880000|2021-07-02 18:01:20|12086|12081|12085|12079|12086|12081|12081|12079|900
1625248890000|2021-07-02 18:01:30|12086|12080|12094|12085|12094|12085|12086|12079|712
1625248900000|2021-07-02 18:01:40|12093|12081|12093|12080|12093|12081|12093|12079|0
1625248910000|2021-07-02 18:01:50|12089||12089||12089||12089||100
1625248930000|2021-07-02 18:02:10|||||||||100
1625248940000|2021-07-02 18:02:20|12086|12079|12085|12079|12086|12079|12085|12077|0
1625248950000|2021-07-02 18:02:30|12084|12078|12089|12081|12089|12081|12084|12078|500
1625248960000|2021-07-02 18:02:40||12083||12083||12084||12083|100
1625248970000|2021-07-02 18:02:50|12084|12081|12086|12080|12086|12081|12082|12079|600
1625248980000|2021-07-02 18:03:00|12085|12079|12078|12071|12085|12079|12076|12071|2917
1625248990000|2021-07-02 18:03:10|12077||12077||12077||12077||0
1625249000000|2021-07-02 18:03:20|12076|12068|12072|12069|12076|12069|12071|12066|1278
1625249010000|2021-07-02 18:03:30|12069|12068|12069|12064|12069|12068|12069|12064|2061
1625249020000|2021-07-02 18:03:40|12067|12065|12067|12060|12067|12065|12067|12060|2077
1625249030000|2021-07-02 18:03:50||12061||12060||12061||12060|100
1625249040000|2021-07-02 18:04:00|12064|12056|12061|12054|12064|12056|12060|12050|4150
1625249050000|2021-07-02 18:04:10|12064|12057|12067|12061|12067|12061|12061|12054|3312
1625249060000|2021-07-02 18:04:20|12066|12064|12061|12053|12066|12064|12061|12050|8773
1625249070000|2021-07-02 18:04:30|12057|12052|12057|12053|12057|12053|12054|12050|1400
1625249080000|2021-07-02 18:04:40|12055|12050|12055|12050|12055|12051|12055|12050|0
1625249090000|2021-07-02 18:04:50|12056|12051|12057|12053|12057|12053|12056|12051|800
1625249100000|2021-07-02 18:05:00|12055|12051|12052|12042|12057|12052|12052|12040|1900
1625249110000|2021-07-02 18:05:10|12048|12040|12048|12040|12048|12040|12046|12040|2243
1625249120000|2021-07-02 18:05:20|12045|12037|12040|12034|12045|12038|12038|12034|4700
1625249130000|2021-07-02 18:05:30|12037|12032|12037|12031|12037|12032|12036|12031|1969
1625249140000|2021-07-02 18:05:40|12036|12030|12034|12025|12036|12030|12034|12025|2646
1625249150000|2021-07-02 18:05:50|12033||12031||12033||12031||115
1625249160000|2021-07-02 18:06:00|12030|12026|12030|12022|12031|12026|12028|12022|812
1625249170000|2021-07-02 18:06:10|12027|12023|12039|12025|12039|12031|12027|12022|6104
1625249180000|2021-07-02 18:06:20|12038|12031|12039|12027|12039|12031|12038|12027|0
1625249200000|2021-07-02 18:06:40|12040|12033|12036|12031|12043|12037|12036|12031|3300
1625249220000|2021-07-02 18:07:00|12037|12033|12041|12035|12045|12036|12037|12033|829
1625249230000|2021-07-02 18:07:10|12040|12033|12039|12035|12040|12035|12039|12033|1800
1625249240000|2021-07-02 18:07:20|12040|12034|12039|12031|12043|12036|12037|12031|1810
1625249250000|2021-07-02 18:07:30|12038||12038||12038||12038||0
1625249280000|2021-07-02 18:08:00|12039|12033|12041|12032|12041|12034|12039|12032|533
1625249300000|2021-07-02 18:08:20|12043|12037|12046|12039|12047|12039|12043|12037|500
1625249330000|2021-07-02 18:08:50|12044|12037|12044|12037|12044|12037|12042|12036|800
1625249340000|2021-07-02 18:09:00|12043|12039|12043|12038|12043|12039|12043|12038|200
1625249350000|2021-07-02 18:09:10||12037||12037||12037||12037|1516
1625249360000|2021-07-02 18:09:20|12041|12040|12041|12037|12041|12040|12041|12037|760
1625249370000|2021-07-02 18:09:30|12043|12039|12044|12037|12044|12039|12043|12037|700
1625249380000|2021-07-02 18:09:40||12039||12039||12039||12039|100
1625249390000|2021-07-02 18:09:50|12046|12040|12049|12044|12049|12044|12035|12033|4400
1625249400000|2021-07-02 18:10:00|12047|12039|12049|12041|12049|12041|12047|12038|0
1625249410000|2021-07-02 18:10:10|||||||||100
1625249420000|2021-07-02 18:10:20|12050|12042|12052|12044|12055|12047|12050|12042|500
1625249440000|2021-07-02 18:10:40|12051|12043|12047|12036|12052|12044|12041|12036|1900
1625249450000|2021-07-02 18:10:50|12044||12044||12044||12044||1400
1625249460000|2021-07-02 18:11:00|12048|12037|12054|12043|12054|12043|12048|12036|300
1625249470000|2021-07-02 18:11:10|12053||12054||12054||12052||600
1625249480000|2021-07-02 18:11:20|12055|12047|12058|12050|12061|12050|12055|12047|200
1625249490000|2021-07-02 18:11:30|12062|12055|12061|12056|12062|12056|12061|12055|0
1625249510000|2021-07-02 18:11:50|12059|12055|12058|12052|12060|12055|12056|12052|685
1625249520000|2021-07-02 18:12:00|12059|12055|12062|12056|12065|12056|12059|12054|300
1625249540000|2021-07-02 18:12:20|12065|12059|12072|12065|12072|12068|12065|12059|200
1625249550000|2021-07-02 18:12:30|12070|12067|12072|12067|12072|12067|12069|12067|100
1625249560000|2021-07-02 18:12:40|12069|12065|12066|12061|12071|12065|12066|12061|900
1625249570000|2021-07-02 18:12:50|12065|12058|12066|12060|12066|12060|12065|12057|400
1625249580000|2021-07-02 18:13:00|12063|12057|12066|12057|12066|12057|12063|12055|200
1625249600000|2021-07-02 18:13:20|12063|12055|12063|12056|12063|12056|12063|12055|100
1625249610000|2021-07-02 18:13:30|12060|12055|12065|12059|12066|12059|12060|12054|600
1625249620000|2021-07-02 18:13:40|12064||12064||12064||12064||100
1625249630000|2021-07-02 18:13:50|12066|12061|12067|12061|12068|12061|12066|12061|0
1625249640000|2021-07-02 18:14:00|12066|12062|12067|12062|12067|12062|12066|12062|0
1625249650000|2021-07-02 18:14:10|12066||12066||12066||12066||373
1625249660000|2021-07-02 18:14:20|12065|12061|12069|12063|12069|12063|12065|12061|809
1625249680000|2021-07-02 18:14:40|12068|12066|12066|12063|12068|12066|12064|12062|1227
1625249690000|2021-07-02 18:14:50|12064|12058|12066|12060|12066|12060|12060|12058|3200
1625249700000|2021-07-02 18:15:00|12069|12063|12070|12065|12070|12066|12069|12063|200
1625249710000|2021-07-02 18:15:10|12069|12067|12070|12065|12070|12067|12069|12064|200
1625249720000|2021-07-02 18:15:20|12069|12068|12070|12065|12070|12068|12069|12064|200
1625249760000|2021-07-02 18:16:00|12069|12064|12069|12063|12070|12064|12069|12062|365
1625249780000|2021-07-02 18:16:20||12064||12063||12064||12063|212
1625249790000|2021-07-02 18:16:30|12070|12065|12073|12066|12075|12066|12070|12065|600
1625249800000|2021-07-02 18:16:40|12075|12072|12074|12070|12075|12072|12074|12069|200
1625249810000|2021-07-02 18:16:50|12075||12075||12075||12075||0
1625249820000|2021-07-02 18:17:00|12073|12068|12073|12067|12073|12068|12072|12067|1200
1625249830000|2021-07-02 18:17:10|12072|12065|12071|12062|12073|12066|12071|12061|2000
1625249840000|2021-07-02 18:17:20|12067|12060|12067|12060|12067|12060|12067|12060|100
1625249850000|2021-07-02 18:17:30|12065||12063||12065||12063||100
1625249860000|2021-07-02 18:17:40|12065||12067||12067||12065||100
1625249870000|2021-07-02 18:17:50|||||||||200
1625249880000|2021-07-02 18:18:00||12062||12061||12062||12061|0
1625249890000|2021-07-02 18:18:10|12066|12059|12072|12067|12072|12067|12066|12059|200
1625249900000|2021-07-02 18:18:20|12071|12068|12072|12065|12072|12068|12070|12065|100
1625249910000|2021-07-02 18:18:30|12070|12066|12072|12065|12072|12066|12070|12065|150
1625249920000|2021-07-02 18:18:40|12070|12066|12070|12066|12070|12066|12068|12066|200
1625249940000|2021-07-02 18:19:00|12072|12068|12072|12066|12072|12068|12072|12066|3101
1625249960000|2021-07-02 18:19:20||12067||12066||12067||12066|0
1625249970000|2021-07-02 18:19:30|12077|12067|12077|12072|12077|12072|12077|12067|400
1625249980000|2021-07-02 18:19:40|12076||12076||12077||12076||1407
1625249990000|2021-07-02 18:19:50|12075|12070|12076|12071|12076|12071|12075|12070|624
1625250000000|2021-07-02 18:20:00|12075|12068|12072|12064|12075|12068|12072|12064|700
1625250010000|2021-07-02 18:20:10|12070|12067|12072|12065|12072|12067|12070|12065|500
1625250020000|2021-07-02 18:20:20|12075|12067|12075|12065|12075|12068|12075|12065|200
1625250030000|2021-07-02 18:20:30|12073|12066|12073|12066|12073|12066|12073|12066|2100
1625250040000|2021-07-02 18:20:40|12074|12069|12075|12066|12075|12069|12074|12066|1500
1625250050000|2021-07-02 18:20:50|||||||||250
1625250070000|2021-07-02 18:21:10|12073||12073||12073||12073||0
1625250080000|2021-07-02 18:21:20|12071||12073||12073||12071||0
1625250090000|2021-07-02 18:21:30|12070|12064|12073|12063|12073|12068|12068|12062|1900
1625250110000|2021-07-02 18:21:50|12075|12067|12085|12078|12085|12078|12075|12067|900
1625250120000|2021-07-02 18:22:00|12084|12079|12085|12079|12085|12079|12084|12079|200
1625250130000|2021-07-02 18:22:10|12090|12082|12086|12080|12090|12082|12086|12080|200
1625250140000|2021-07-02 18:22:20|12085|12081|12085|12081|12085|12081|12085|12081|200
1625250150000|2021-07-02 18:22:30|||||||||200
1625250170000|2021-07-02 18:22:50|12086|12082|12096|12090|12096|12090|12086|12082|4525
1625250180000|2021-07-02 18:23:00|12092|12086|12094|12087|12094|12087|12092|12086|300
1625250210000|2021-07-02 18:23:30||12089||12089||12089||12089|300
1625250220000|2021-07-02 18:23:40|12093|12087|12089|12083|12093|12087|12089|12080|2500
1625250250000|2021-07-02 18:24:10|12088|12085|12092|12086|12095|12086|12088|12085|200
1625250260000|2021-07-02 18:24:20|12094|12090|12096|12090|12096|12090|12094|12090|100
1625250270000|2021-07-02 18:24:30|12095||12100||12100||12095||200
1625250280000|2021-07-02 18:24:40|12095|12088|12095|12088|12095|12088|12093|12086|100
1625250300000|2021-07-02 18:25:00|12097|12089|12096|12092|12097|12092|12096|12089|4285
1625250320000|2021-07-02 18:25:20||12091||12092||12092||12091|200
1625250330000|2021-07-02 18:25:30|||||||||200
1625250340000|2021-07-02 18:25:40|12098||12098||12098||12098||200
1625250350000|2021-07-02 18:25:50|12097||12098||12098||12097||200
1625250360000|2021-07-02 18:26:00||12093||12092||12093||12092|200
1625250370000|2021-07-02 18:26:10|12099|12093|12107|12099|12107|12099|12099|12093|1870
1625250380000|2021-07-02 18:26:20|12109|12100|12109|12104|12109|12104|12108|12100|318
1625250390000|2021-07-02 18:26:30|12108|12105|12108|12103|12109|12105|12107|12103|800
1625250400000|2021-07-02 18:26:40|12107||12107||12107||12107||0
1625250410000|2021-07-02 18:26:50|12106|12104|12106|12103|12106|12104|12106|12103|0
1625250420000|2021-07-02 18:27:00|12107|12100|12102|12097|12107|12100|12102|12096|1800
1625250430000|2021-07-02 18:27:10|12104||12104||12104||12103||1400
1625250450000|2021-07-02 18:27:30|12102|12098|12102|12097|12103|12098|12102|12097|600
1625250480000|2021-07-02 18:28:00|12100|12096|12096|12086|12102|12096|12096|12086|2300
1625250490000|2021-07-02 18:28:10||12087||12090||12090||12086|400
1625250500000|2021-07-02 18:28:20|12102|12092|12099|12094|12102|12094|12099|12092|300
1625250530000|2021-07-02 18:28:50|||||||||500
1625250560000|2021-07-02 18:29:20|12098|12095|12098|12096|12098|12096|12098|12095|100
1625250570000|2021-07-02 18:29:30|12101||12101||12101||12101||100
1625250580000|2021-07-02 18:29:40|12100|12092|12098|12092|12100|12092|12097|12092|1100
1625250590000|2021-07-02 18:29:50|||||||||100
1625250610000|2021-07-02 18:30:10|12096|12090|12093|12087|12096|12090|12093|12085|500
1625250620000|2021-07-02 18:30:20|12092|12085|12091|12085|12093|12089|12091|12085|300
1625250630000|2021-07-02 18:30:30|||||||||100
1625250640000|2021-07-02 18:30:40|12089|12082|12089|12082|12089|12082|12089|12082|200
1625250650000|2021-07-02 18:30:50|12087|12084|12091|12085|12091|12085|12087|12082|700
1625250660000|2021-07-02 18:31:00|12092||12092||12092||12092||0
1625250680000|2021-07-02 18:31:20|12093|12087|12090|12084|12093|12087|12090|12083|600
1625250690000|2021-07-02 18:31:30|12087|12083|12084|12077|12087|12083|12084|12077|1000
1625250700000|2021-07-02 18:31:40|12082|12078|12080|12075|12082|12078|12080|12072|400
1625250710000|2021-07-02 18:31:50|12084|12077|12094|12088|12095|12088|12084|12077|5867
1625250740000|2021-07-02 18:32:20|||||||||100
1625250750000|2021-07-02 18:32:30|12091|12086|12091|12085|12091|12086|12091|12085|765
1625250770000|2021-07-02 18:32:50|12088|12083|12088|12082|12091|12083|12088|12082|1496
1625250780000|2021-07-02 18:33:00|||||||||100
1625250790000|2021-07-02 18:33:10|||||||||100
1625250800000|2021-07-02 18:33:20|12091|12084|12089|12084|12091|12084|12089|12084|0
1625250820000|2021-07-02 18:33:40|12092|12086|12094|12087|12094|12087|12092|12086|300
1625250830000|2021-07-02 18:33:50|12095|12089|12094|12086|12095|12089|12094|12086|400
1625250840000|2021-07-02 18:34:00|12095|12088|12095|12088|12095|12088|12095|12088|100
1625250860000|2021-07-02 18:34:20|12096|12089|12096|12093|12099|12094|12096|12089|2846
1625250870000|2021-07-02 18:34:30|12097|12092|12095|12087|12097|12092|12095|12087|845
1625250900000|2021-07-02 18:35:00|12093|12088|12096|12087|12097|12090|12093|12087|450
1625250910000|2021-07-02 18:35:10|12097|12088|12097|12090|12097|12092|12097|12088|600
1625250920000|2021-07-02 18:35:20|12095||12095||12095||12095||200
1625250930000|2021-07-02 18:35:30|||||||||300
1625250940000|2021-07-02 18:35:40|12094||12095||12095||12094||255
1625250970000|2021-07-02 18:36:10|12097||12097||12097||12097||800
1625250980000|2021-07-02 18:36:20||12092||12092||12092||12092|0
1625250990000|2021-07-02 18:36:30|12094|12090|12097|12090|12097|12090|12094|12088|1217
1625251000000|2021-07-02 18:36:40|12099|12092|12103|12094|12107|12099|12099|12092|3354
1625251030000|2021-07-02 18:37:10|12101|12095|12101|12095|12101|12096|12101|12095|0
1625251040000|2021-07-02 18:37:20|12100||12100||12100||12100||0
1625251050000|2021-07-02 18:37:30|12098||12098||12098||12098||1320
1625251060000|2021-07-02 18:37:40|12097|12094|12097|12093|12097|12094|12097|12092|100
1625251080000|2021-07-02 18:38:00|12095||12096||12096||12095||588
1625251090000|2021-07-02 18:38:10|12095|12092|12095|12090|12095|12092|12095|12090|100
1625251100000|2021-07-02 18:38:20|12093|12088|12091|12085|12093|12088|12091|12085|850
1625251110000|2021-07-02 18:38:30|12088|12084|12089|12082|12091|12084|12086|12080|500
1625251130000|2021-07-02 18:38:50||12080||12081||12081||12080|222
1625251140000|2021-07-02 18:39:00|12087|12082|12094|12085|12094|12085|12087|12082|1200
1625251150000|2021-07-02 18:39:10|12099|12087|12098|12087|12099|12087|12098|12087|0
1625251160000|2021-07-02 18:39:20||12090||12088||12091||12088|200
1625251180000|2021-07-02 18:39:40|12092|12089|12094|12089|12094|12089|12092|12089|161
1625251190000|2021-07-02 18:39:50|12098|12090|12099|12089|12099|12091|12098|12088|1200
1625251220000|2021-07-02 18:40:20|12098|12092|12098|12092|12098|12092|12098|12092|0
1625251230000|2021-07-02 18:40:30|12097|12090|12093|12084|12097|12090|12093|12083|800
1625251260000|2021-07-02 18:41:00|12092||12093||12093||12092||400
1625251280000|2021-07-02 18:41:20|12092|12085|12094|12086|12096|12087|12092|12085|300
1625251290000|2021-07-02 18:41:30|12100|12087|12099|12088|12100|12088|12099|12087|100
1625251300000|2021-07-02 18:41:40|12097|12089|12097|12089|12099|12090|12097|12089|100
1625251310000|2021-07-02 18:41:50|12098|12090|12099|12090|12099|12090|12097|12090|100
1625251320000|2021-07-02 18:42:00|12097|12088|12097|12088|12097|12088|12097|12088|0
1625251330000|2021-07-02 18:42:10||12085||12088||12088||12085|0
1625251350000|2021-07-02 18:42:30|12100|12089|12103|12091|12103|12096|12100|12089|500
1625251370000|2021-07-02 18:42:50||12095||12095||12096||12095|0
1625251380000|2021-07-02 18:43:00|12102|12094|12099|12091|12102|12094|12099|12089|300
1625251390000|2021-07-02 18:43:10||12089||12089||12089||12089|0
1625251410000|2021-07-02 18:43:30|12098|12086|12095|12086|12098|12086|12095|12086|100
1625251450000|2021-07-02 18:44:10|12094|12084|12095|12089|12095|12089|12094|12084|200
1625251460000|2021-07-02 18:44:20||12083||12083||12089||12083|0
1625251490000|2021-07-02 18:44:50|12098|12089|12103|12097|12103|12097|12098|12089|600
1625251500000|2021-07-02 18:45:00|12102|12093|12102|12093|12102|12095|12102|12092|0
1625251520000|2021-07-02 18:45:20||12092||12092||12092||12092|0
1625251550000|2021-07-02 18:45:50||12094||12096||12096||12094|100
1625251580000|2021-07-02 18:46:20|12106|12097|12106|12099|12106|12099|12104|12096|300
1625251600000|2021-07-02 18:46:40|12107|12101|12107|12101|12112|12104|12107|12101|1350
1625251610000|2021-07-02 18:46:50|12104|12100|12104|12099|12107|12100|12104|12099|0
1625251650000|2021-07-02 18:47:30|12102|12098|12103|12097|12103|12098|12101|12095|100
1625251660000|2021-07-02 18:47:40|12104|12098|12105|12098|12105|12102|12104|12098|1900
1625251690000|2021-07-02 18:48:10|12104|12100|12104|12098|12104|12100|12104|12097|0
1625251700000|2021-07-02 18:48:20||12099||12099||12099||12099|0
1625251720000|2021-07-02 18:48:40|12102|12097|12102|12097|12102|12098|12102|12097|0
1625251730000|2021-07-02 18:48:50|12101|12098|12103|12100|12105|12100|12101|12098|910
1625251740000|2021-07-02 18:49:00|12105||12105||12105||12104||0
1625251750000|2021-07-02 18:49:10|12107|12101|12110|12104|12110|12104|12106|12101|1200
1625251760000|2021-07-02 18:49:20|12109|12103|12109|12103|12109|12103|12109|12102|0
1625251770000|2021-07-02 18:49:30|12107|12102|12107|12102|12107|12102|12107|12102|0
1625251790000|2021-07-02 18:49:50|12110|12104|12110|12104|12110|12104|12110|12103|200
1625251800000|2021-07-02 18:50:00|12109|12105|12103|12100|12109|12105|12103|12100|200
1625251820000|2021-07-02 18:50:20||12098||12099||12099||12098|0
1625251830000|2021-07-02 18:50:30|12109|12100|12106|12100|12109|12100|12106|12100|300
1625251850000|2021-07-02 18:50:50|12109|12102|12110|12103|12110|12103|12109|12102|100
1625251860000|2021-07-02 18:51:00|12108|12104|12109|12102|12110|12104|12108|12102|1700
1625251870000|2021-07-02 18:51:10|12106|12101|12109|12101|12109|12101|12106|12101|300
1625251880000|2021-07-02 18:51:20|||||||||117
1625251890000|2021-07-02 18:51:30|12110|12102|12110|12103|12110|12104|12110|12102|200
1625251900000|2021-07-02 18:51:40|12111|12105|12116|12109|12118|12110|12111|12105|3719
1625251910000|2021-07-02 18:51:50|12117|12106|12113|12106|12117|12106|12113|12105|100
1625251920000|2021-07-02 18:52:00||12105||12105||12105||12105|500
1625251930000|2021-07-02 18:52:10|||||||||400
1625251940000|2021-07-02 18:52:20|12110|12100|12106|12100|12110|12100|12106|12100|502
1625251950000|2021-07-02 18:52:30|12105||12105||12105||12105||1429
1625251960000|2021-07-02 18:52:40|12103|12094|12100|12094|12103|12095|12100|12094|600
1625251970000|2021-07-02 18:52:50|12098|12095|12101|12098|12101|12099|12095|12090|5402
1625251990000|2021-07-02 18:53:10|12099|12094|12101|12096|12101|12098|12099|12094|500
1625252000000|2021-07-02 18:53:20|12099|12095|12099|12093|12099|12095|12099|12092|100
1625252010000|2021-07-02 18:53:30|12100|12097|12101|12096|12101|12097|12100|12096|200
1625252030000|2021-07-02 18:53:50|12102|12097|12104|12101|12106|12103|12102|12097|1100
1625252040000|2021-07-02 18:54:00|12103|12098|12105|12098|12105|12098|12103|12098|0
1625252050000|2021-07-02 18:54:10|12108||12105||12108||12105||0
1625252060000|2021-07-02 18:54:20|12107|12099|12106|12100|12107|12100|12106|12099|300
1625252070000|2021-07-02 18:54:30|12108||12108||12108||12108||1000
1625252080000|2021-07-02 18:54:40|||||||||100
1625252090000|2021-07-02 18:54:50|12109|12101|12115|12104|12115|12106|12109|12100|700
1625252100000|2021-07-02 18:55:00|12119|12107|12116|12107|12119|12107|12116|12107|0
1625252110000|2021-07-02 18:55:10|12113||12113||12113||12113||0
1625252120000|2021-07-02 18:55:20|12110|12102|12113|12108|12113|12108|12110|12101|500
1625252130000|2021-07-02 18:55:30|12117|12110|12117|12110|12117|12110|12117|12110|0
1625252140000|2021-07-02 18:55:40|12115||12118||12118||12115||700
1625252170000|2021-07-02 18:56:10|12117|12108|12112|12105|12117|12108|12112|12105|311
1625252180000|2021-07-02 18:56:20|12109|12102|12107|12101|12109|12102|12107|12100|700
1625252190000|2021-07-02 18:56:30|12106|12100|12109|12105|12109|12106|12106|12100|300
1625252200000|2021-07-02 18:56:40|12112|12103|12119|12109|12119|12109|12109|12103|600
1625252220000|2021-07-02 18:57:00|12118|12112|12117|12112|12118|12112|12117|12111|0
1625252230000|2021-07-02 18:57:10|12118|12113|12117|12112|12119|12113|12114|12112|102
1625252240000|2021-07-02 18:57:20||12111||12110||12111||12106|100
1625252250000|2021-07-02 18:57:30|12115|12107|12113|12107|12115|12108|12113|12103|0
1625252280000|2021-07-02 18:58:00|12114|12108|12114|12108|12114|12108|12112|12103|500
1625252290000|2021-07-02 18:58:10||12110||12110||12110||12110|0
1625252300000|2021-07-02 18:58:20|12113|12108|12113|12108|12113|12108|12113|12108|100
1625252310000|2021-07-02 18:58:30|12114|12110|12118|12112|12118|12112|12114|12109|200
1625252320000|2021-07-02 18:58:40|12116|12111|12114|12105|12116|12111|12114|12105|200
1625252330000|2021-07-02 18:58:50|12113|12106|12112|12107|12113|12107|12112|12105|0
1625252340000|2021-07-02 18:59:00|12113|12109|12114|12107|12114|12109|12113|12105|400
1625252360000|2021-07-02 18:59:20|12113|12108|12114|12108|12115|12108|12113|12108|0
1625252370000|2021-07-02 18:59:30|12113|12105|12112|12105|12113|12105|12112|12105|0
1625252390000|2021-07-02 18:59:50|||||||||300
1625252400000|2021-07-02 19:00:00|12110|12108|12112|12107|12112|12108|12107|12105|720
1625252410000|2021-07-02 19:00:10|12114|12110|12119|12111|12119|12115|12114|12108|400
1625252430000|2021-07-02 19:00:30||12113||12114||12114||12113|0
1625252440000|2021-07-02 19:00:40|12120|12113|12118|12113|12122|12115|12118|12113|5210
1625252460000|2021-07-02 19:01:00|12115|12114|12118|12113|12118|12114|12115|12113|300
1625252470000|2021-07-02 19:01:10|12116|12111|12112|12105|12117|12111|12112|12105|1400
1625252510000|2021-07-02 19:01:50|12108|12100|12111|12102|12112|12106|12108|12100|700
1625252530000|2021-07-02 19:02:10||12103||12103||12103||12103|0
1625252540000|2021-07-02 19:02:20|12110|12101|12110|12101|12110|12101|12110|12101|0
1625252550000|2021-07-02 19:02:30|12105|12103|12110|12104|12110|12104|12105|12103|983
1625252560000|2021-07-02 19:02:40|12112|12105|12112|12105|12112|12105|12112|12105|200
1625252580000|2021-07-02 19:03:00|12114|12108|12115|12108|12116|12108|12114|12107|200
1625252590000|2021-07-02 19:03:10||12110||12110||12110||12110|0
1625252610000|2021-07-02 19:03:30|12114|12111|12115|12108|12115|12111|12112|12107|346
1625252620000|2021-07-02 19:03:40|12114|12107|12113|12105|12114|12107|12111|12104|300
1625252630000|2021-07-02 19:03:50|12112|12107|12112|12107|12112|12107|12112|12107|300
1625252640000|2021-07-02 19:04:00|12113|12109|12114|12107|12115|12110|12113|12107|200
1625252650000|2021-07-02 19:04:10|12115|12108|12113|12107|12117|12108|12113|12107|200
1625252660000|2021-07-02 19:04:20|12114|12106|12109|12100|12114|12106|12108|12100|400
1625252670000|2021-07-02 19:04:30|12107|12102|12108|12100|12108|12102|12107|12100|400
1625252690000|2021-07-02 19:04:50|12109|12102|12114|12109|12114|12109|12109|12102|300
1625252700000|2021-07-02 19:05:00|12116|12112|12118|12111|12118|12112|12116|12111|300
1625252730000|2021-07-02 19:05:30||12112||12111||12112||12111|0
1625252740000|2021-07-02 19:05:40|12119|12114|12116|12110|12121|12114|12116|12109|921
1625252750000|2021-07-02 19:05:50||12109||12109||12109||12109|0
1625252770000|2021-07-02 19:06:10||12110||12110||12110||12110|0
1625252790000|2021-07-02 19:06:30|12114|12109|12114|12103|12115|12109|12111|12103|6709
1625252800000|2021-07-02 19:06:40|12113|12104|12113|12104|12113|12104|12113|12104|0
1625252810000|2021-07-02 19:06:50|||||||||165
1625252820000|2021-07-02 19:07:00|12111|12100|12109|12100|12111|12100|12109|12100|406
1625252830000|2021-07-02 19:07:10|12108|12101|12108|12101|12108|12101|12108|12101|0
1625252840000|2021-07-02 19:07:20||12100||12101||12101||12100|0
1625252850000|2021-07-02 19:07:30|||||||||100
1625252880000|2021-07-02 19:08:00|12109|12104|12113|12107|12113|12107|12109|12104|868
1625252890000|2021-07-02 19:08:10|12112|12103|12112|12107|12112|12107|12112|12103|100
1625252900000|2021-07-02 19:08:20|12114|12108|12114|12108|12114|12108|12114|12108|100
1625252910000|2021-07-02 19:08:30||12110||12110||12110||12110|0
1625252920000|2021-07-02 19:08:40|12113|12108|12113|12104|12113|12108|12111|12104|200
1625252930000|2021-07-02 19:08:50|12112|12106|12110|12104|12112|12106|12110|12104|400
1625252940000|2021-07-02 19:09:00||12105||12105||12105||12105|0
1625252950000|2021-07-02 19:09:10||12104||12104||12104||12104|100
1625252960000|2021-07-02 19:09:20|||||||||100
1625252970000|2021-07-02 19:09:30|12111||12111||12111||12111||100
1625252980000|2021-07-02 19:09:40|12113|12107|12114|12107|12114|12107|12113|12107|300
1625252990000|2021-07-02 19:09:50||12106||12106||12106||12106|231
1625253000000|2021-07-02 19:10:00|12113|12104|12111|12104|12113|12104|12111|12104|0
1625253010000|2021-07-02 19:10:10|12114||12114||12114||12114||0
1625253020000|2021-07-02 19:10:20|12115|12105|12119|12108|12121|12115|12115|12105|1502
1625253030000|2021-07-02 19:10:30|12115||12115||12115||12115||0
1625253060000|2021-07-02 19:11:00|12113|12110|12114|12105|12115|12110|12108|12103|1766
1625253070000|2021-07-02 19:11:10|12121|12110|12121|12112|12121|12112|12121|12110|336
1625253100000|2021-07-02 19:11:40|12122|12115|12121|12115|12122|12115|12121|12114|800
1625253110000|2021-07-02 19:11:50|12122|12118|12126|12120|12129|12122|12122|12117|1300
1625253120000|2021-07-02 19:12:00|12128|12115|12123|12118|12128|12118|12122|12115|800
1625253130000|2021-07-02 19:12:10|||||||||100
1625253140000|2021-07-02 19:12:20|12129|12119|12127|12119|12129|12119|12127|12119|200
1625253160000|2021-07-02 19:12:40||12120||12120||12120||12120|900
1625253170000|2021-07-02 19:12:50|12125|12119|12124|12115|12125|12119|12124|12114|1162
1625253180000|2021-07-02 19:13:00|12122|12114|12120|12113|12122|12115|12120|12113|0
1625253190000|2021-07-02 19:13:10|12121|12114|12122|12118|12122|12118|12121|12114|100
1625253200000|2021-07-02 19:13:20|12124|12117|12132|12125|12134|12126|12124|12117|1096
1625253210000|2021-07-02 19:13:30|12131||12132||12132||12131||0
1625253230000|2021-07-02 19:13:50|12131|12127|12133|12127|12135|12131|12131|12127|300
1625253250000|2021-07-02 19:14:10|12131|12123|12130|12123|12133|12127|12130|12121|400
1625253260000|2021-07-02 19:14:20||12124||12124||12124||12124|0
1625253270000|2021-07-02 19:14:30|12131|12127|12132|12125|12132|12127|12130|12124|400
1625253280000|2021-07-02 19:14:40|12135|12128|12135|12131|12135|12131|12135|12128|100
1625253290000|2021-07-02 19:14:50|12136|12133|12137|12131|12140|12133|12135|12131|1881
1625253300000|2021-07-02 19:15:00|12136|12132|12140|12132|12140|12132|12136|12132|300
1625253310000|2021-07-02 19:15:10|12143|12133|12137|12132|12143|12136|12137|12131|700
1625253330000|2021-07-02 19:15:30|12136|12131|12140|12134|12140|12134|12134|12131|606
1625253340000|2021-07-02 19:15:40|12139|12132|12139|12132|12140|12132|12137|12132|0
1625253350000|2021-07-02 19:15:50|12140|12133|12140|12133|12140|12133|12139|12133|100
1625253360000|2021-07-02 19:16:00|12139|12135|12140|12133|12140|12135|12139|12133|1000
1625253370000|2021-07-02 19:16:10|12139|12132|12136|12129|12139|12133|12132|12129|650
1625253420000|2021-07-02 19:17:00|12135|12131|12135|12128|12136|12133|12135|12128|700
1625253430000|2021-07-02 19:17:10||12130||12130||12130||12130|0
1625253440000|2021-07-02 19:17:20||12131||12130||12131||12130|300
1625253450000|2021-07-02 19:17:30|12136|12131|12136|12131|12136|12131|12136|12131|100
1625253460000|2021-07-02 19:17:40||12130||12131||12131||12130|0
1625253470000|2021-07-02 19:17:50|12137|12132|12141|12134|12144|12135|12137|12131|2959
1625253480000|2021-07-02 19:18:00||12135||12134||12135||12134|300
1625253490000|2021-07-02 19:18:10|12140|12132|12132|12126|12140|12132|12131|12126|2121
1625253500000|2021-07-02 19:18:20|12131|12128|12132|12128|12132|12128|12131|12126|300
1625253510000|2021-07-02 19:18:30|||||||||100
1625253520000|2021-07-02 19:18:40||12126||12126||12126||12126|200
1625253530000|2021-07-02 19:18:50|12133|12128|12135|12127|12135|12128|12133|12126|600
1625253540000|2021-07-02 19:19:00|12133|12128|12132|12127|12133|12128|12131|12127|400
1625253550000|2021-07-02 19:19:10|12129|12125|12127|12119|12129|12127|12122|12113|3522
1625253560000|2021-07-02 19:19:20|12128|12120|12128|12120|12128|12120|12128|12120|300
1625253590000|2021-07-02 19:19:50|12127|12121|12135|12128|12135|12128|12127|12121|600
1625253600000|2021-07-02 19:20:00|12140|12129|12136|12126|12140|12132|12135|12126|600
1625253610000|2021-07-02 19:20:10||12127||12127||12127||12127|0
1625253620000|2021-07-02 19:20:20|12132|12126|12134|12129|12138|12129|12132|12126|500
1625253630000|2021-07-02 19:20:30|12138||12138||12138||12138||0
1625253640000|2021-07-02 19:20:40||12130||12130||12130||12130|0
1625253670000|2021-07-02 19:21:10|12137|12132|12139|12133|12143|12138|12137|12132|1300
1625253690000|2021-07-02 19:21:30|12143|12134|12142|12133|12143|12134|12142|12133|200
1625253730000|2021-07-02 19:22:10|12140|12135|12143|12135|12143|12137|12140|12135|500
1625253740000|2021-07-02 19:22:20|12142|12134|12140|12133|12143|12136|12140|12133|400
1625253750000|2021-07-02 19:22:30||12134||12134||12134||12134|0
1625253760000|2021-07-02 19:22:40|12139|12135|12143|12135|12143|12136|12139|12135|200
1625253770000|2021-07-02 19:22:50|12142|12136|12142|12135|12142|12136|12142|12135|0
1625253780000|2021-07-02 19:23:00|12143|12136|12144|12136|12147|12138|12143|12136|100
1625253790000|2021-07-02 19:23:10|12146|12137|12146|12137|12147|12142|12146|12137|200
1625253800000|2021-07-02 19:23:20|12145|12141|12145|12141|12145|12141|12145|12141|0
1625253810000|2021-07-02 19:23:30|12144|12140|12145|12137|12145|12140|12142|12137|1402
1625253820000|2021-07-02 19:23:40|12144|12138|12142|12135|12144|12138|12142|12133|200
1625253830000|2021-07-02 19:23:50|12141||12141||12141||12141||0
1625253840000|2021-07-02 19:24:00|12140|12133|12142|12135|12142|12135|12139|12133|700
1625253850000|2021-07-02 19:24:10|12143|12139|12147|12141|12147|12141|12143|12139|300
1625253860000|2021-07-02 19:24:20|12149||12146||12149||12146||100
1625253870000|2021-07-02 19:24:30|12145|12142|12147|12143|12148|12143|12145|12139|500
1625253880000|2021-07-02 19:24:40|12148|12145|12146|12141|12148|12145|12146|12140|340
1625253890000|2021-07-02 19:24:50|12148|12142|12147|12141|12148|12142|12146|12141|300
1625253900000|2021-07-02 19:25:00|12148|12145|12150|12146|12151|12146|12148|12145|300
1625253910000|2021-07-02 19:25:10|12153|12147|12155|12148|12155|12150|12152|12147|3769
1625253920000|2021-07-02 19:25:20|12156|12149|12156|12150|12156|12152|12153|12146|1114
1625253930000|2021-07-02 19:25:30|12155||12155||12156||12155||0
1625253940000|2021-07-02 19:25:40|12153|12152|12147|12143|12155|12152|12147|12143|2217
1625253950000|2021-07-02 19:25:50|12145|12141|12145|12141|12145|12141|12145|12141|200
1625253960000|2021-07-02 19:26:00|12144|12137|12141|12137|12144|12140|12141|12137|600
1625253970000|2021-07-02 19:26:10|12143|12139|12146|12140|12146|12141|12143|12139|1100
1625253980000|2021-07-02 19:26:20|12145|12139|12142|12137|12145|12139|12142|12137|0
1625253990000|2021-07-02 19:26:30|12141|12136|12141|12136|12141|12136|12141|12135|100
1625254000000|2021-07-02 19:26:40|12142|12137|12143|12137|12143|12139|12142|12137|600
1625254030000|2021-07-02 19:27:10|12144|12138|12144|12138|12144|12138|12144|12138|100
1625254040000|2021-07-02 19:27:20|12143|12140|12142|12135|12143|12140|12142|12135|200
1625254060000|2021-07-02 19:27:40|12143|12139|12143|12137|12143|12139|12143|12137|200
1625254070000|2021-07-02 19:27:50|12140|12135|12138|12130|12143|12135|12138|12130|290
1625254080000|2021-07-02 19:28:00|12136|12131|12136|12131|12137|12131|12136|12131|100
1625254100000|2021-07-02 19:28:20|12135|12130|12136|12132|12136|12132|12135|12130|637
1625254110000|2021-07-02 19:28:30|12137|12135|12138|12132|12138|12135|12137|12132|300
1625254120000|2021-07-02 19:28:40|12137|12131|12138|12131|12138|12131|12137|12130|2756
1625254130000|2021-07-02 19:28:50||12130||12131||12131||12130|100
1625254140000|2021-07-02 19:29:00||12130||12130||12130||12130|200
1625254150000|2021-07-02 19:29:10|12137|12128|12136|12126|12137|12128|12126|12117|2265
1625254180000|2021-07-02 19:29:40|12132|12124|12138|12128|12138|12132|12132|12124|900
1625254190000|2021-07-02 19:29:50|12137|12129|12137|12131|12138|12131|12135|12128|300
1625254210000|2021-07-02 19:30:10|12134|12125|12137|12131|12137|12131|12133|12124|400
1625254230000|2021-07-02 19:30:30|12138|12134|12140|12132|12145|12136|12137|12132|3700
1625254240000|2021-07-02 19:30:40|12139|12131|12136|12129|12139|12131|12136|12128|800
1625254270000|2021-07-02 19:31:10||12130||12130||12130||12130|100
1625254280000|2021-07-02 19:31:20|12135||12134||12135||12133||200
1625254290000|2021-07-02 19:31:30|12133|12129|12133|12129|12133|12129|12133|12129|0
1625254310000|2021-07-02 19:31:50|12134|12130|12138|12130|12143|12133|12133|12130|1566
1625254320000|2021-07-02 19:32:00|12140|12133|12144|12137|12144|12137|12137|12130|500
1625254330000|2021-07-02 19:32:10|12143|12138|12143|12138|12143|12138|12143|12138|600
1625254340000|2021-07-02 19:32:20|12142|12137|12140|12137|12142|12140|12140|12137|100
1625254350000|2021-07-02 19:32:30|12138|12133|12137|12132|12138|12133|12137|12132|0
1625254360000|2021-07-02 19:32:40|12138|12136|12141|12136|12141|12136|12138|12136|1200
1625254370000|2021-07-02 19:32:50|12142|12132|12144|12132|12144|12136|12142|12132|400
1625254390000|2021-07-02 19:33:10|12145|12138|12150|12145|12150|12145|12145|12138|600
1625254400000|2021-07-02 19:33:20|12153|12149|12148|12144|12153|12150|12148|12143|1440
1625254410000|2021-07-02 19:33:30|12150||12151||12151||12150||0
1625254420000|2021-07-02 19:33:40|12152|12146|12160|12153|12161|12155|12152|12146|4299
1625254430000|2021-07-02 19:33:50|12159|12154|12159|12153|12159|12154|12157|12153|400
1625254440000|2021-07-02 19:34:00|12160|12151|12151|12147|12160|12151|12151|12146|400
1625254450000|2021-07-02 19:34:10|12152|12146|12152|12147|12152|12150|12152|12146|300
1625254460000|2021-07-02 19:34:20|12155|12148|12156|12148|12156|12148|12155|12147|300
1625254470000|2021-07-02 19:34:30|12159|12149|12159|12152|12161|12153|12159|12149|400
1625254500000|2021-07-02 19:35:00|12160|12154|12156|12151|12161|12155|12156|12151|800
1625254520000|2021-07-02 19:35:20|12158|12152|12160|12152|12160|12154|12158|12152|700
1625254530000|2021-07-02 19:35:30|12161|12153|12161|12154|12161|12156|12161|12153|400
1625254550000|2021-07-02 19:35:50|12165|12155|12165|12155|12167|12162|12165|12155|300
1625254560000|2021-07-02 19:36:00|12166|12157|12168|12161|12168|12164|12166|12157|200
1625254570000|2021-07-02 19:36:10|12166|12162|12168|12161|12168|12162|12166|12161|200
1625254580000|2021-07-02 19:36:20|12171|12162|12171|12166|12173|12166|12171|12162|401
1625254590000|2021-07-02 19:36:30|12175|12167|12173|12164|12175|12167|12166|12161|400
1625254600000|2021-07-02 19:36:40|12172|12170|12166|12162|12173|12170|12165|12161|1400
1625254610000|2021-07-02 19:36:50|12174|12167|12173|12167|12174|12167|12172|12162|700
1625254630000|2021-07-02 19:37:10|12172|12168|12171|12167|12173|12169|12168|12164|2446
1625254640000|2021-07-02 19:37:20|12170|12165|12168|12164|12170|12165|12168|12164|200
1625254650000|2021-07-02 19:37:30|12170|12165|12170|12165|12170|12165|12170|12164|350
1625254670000|2021-07-02 19:37:50|12172|12166|12175|12169|12175|12172|12172|12166|500
1625254680000|2021-07-02 19:38:00|12177|12170|12180|12171|12180|12171|12175|12169|1000
1625254690000|2021-07-02 19:38:10|12184|12172|12184|12173|12184|12173|12178|12172|500
1625254700000|2021-07-02 19:38:20|12177|12175|12182|12175|12182|12175|12177|12172|0
1625254710000|2021-07-02 19:38:30|12178|12176|12182|12172|12182|12176|12176|12172|200
1625254720000|2021-07-02 19:38:40|12184|12175|12185|12180|12185|12180|12184|12175|701
1625254730000|2021-07-02 19:38:50|12183|12178|12185|12178|12185|12178|12183|12178|200
1625254740000|2021-07-02 19:39:00|12184|12179|12185|12179|12185|12179|12184|12178|300
1625254750000|2021-07-02 19:39:10|12189|12181|12189|12182|12189|12183|12188|12181|200
1625254760000|2021-07-02 19:39:20|12188|12180|12184|12181|12188|12181|12184|12179|0
1625254770000|2021-07-02 19:39:30|12186|12179|12187|12180|12187|12180|12185|12179|862
1625254780000|2021-07-02 19:39:40||12181||12182||12182||12181|0
1625254790000|2021-07-02 19:39:50|12190|12183|12191|12186|12194|12187|12185|12182|500
1625254800000|2021-07-02 19:40:00|12188|12184|12187|12183|12188|12184|12187|12182|400
1625254810000|2021-07-02 19:40:10|12186||12186||12186||12186||300
1625254820000|2021-07-02 19:40:20|12185|12182|12190|12183|12190|12183|12183|12179|3600
1625254830000|2021-07-02 19:40:30|12189|12182|12184|12179|12189|12182|12184|12179|660
1625254840000|2021-07-02 19:40:40|12183|12177|12183|12177|12183|12177|12183|12177|100
1625254850000|2021-07-02 19:40:50||12178||12178||12178||12178|211
1625254870000|2021-07-02 19:41:10|12180|12175|12173|12170|12180|12175|12173|12170|1536
1625254880000|2021-07-02 19:41:20|12172|12169|12175|12172|12175|12173|12172|12168|2600
1625254890000|2021-07-02 19:41:30|12174|12171|12176|12170|12176|12171|12174|12168|705
1625254900000|2021-07-02 19:41:40|12178|12177|12181|12171|12181|12177|12178|12171|399
1625254910000|2021-07-02 19:41:50|12179|12172|12180|12175|12183|12175|12179|12172|0
1625254920000|2021-07-02 19:42:00|12181|12177|12185|12180|12185|12180|12181|12177|700
1625254930000|2021-07-02 19:42:10|12190|12181|12183|12180|12190|12183|12183|12180|850
1625254940000|2021-07-02 19:42:20|12182|12179|12176|12172|12182|12179|12176|12172|600
1625254950000|2021-07-02 19:42:30||12173||12170||12173||12170|100
1625254960000|2021-07-02 19:42:40|12181|12173|12180|12173|12181|12173|12180|12173|0
1625254970000|2021-07-02 19:42:50|||||||||251
1625254980000|2021-07-02 19:43:00|12179|12176|12180|12174|12180|12176|12179|12174|451
1625255000000|2021-07-02 19:43:20|12183|12176|12181|12176|12185|12182|12181|12175|1500
1625255010000|2021-07-02 19:43:30|12182||12182||12182||12182||0
1625255020000|2021-07-02 19:43:40|12178|12172|12177|12175|12178|12176|12177|12172|386
1625255030000|2021-07-02 19:43:50|12181|12177|12180|12175|12181|12178|12180|12175|400
1625255040000|2021-07-02 19:44:00|12179|12174|12183|12179|12183|12179|12177|12174|500
1625255050000|2021-07-02 19:44:10|12185|12180|12190|12183|12190|12183|12183|12180|906
1625255060000|2021-07-02 19:44:20|12189|12182|12184|12180|12190|12182|12184|12179|800
1625255070000|2021-07-02 19:44:30|12183|12179|12184|12180|12184|12180|12178|12177|2398
1625255080000|2021-07-02 19:44:40||12179||12179||12179||12178|706
1625255090000|2021-07-02 19:44:50|12187|12184|12187|12181|12187|12184|12184|12181|600
1625255100000|2021-07-02 19:45:00|12186|12180|12176|12170|12186|12180|12176|12169|1900
1625255110000|2021-07-02 19:45:10|12177|12171|12186|12178|12186|12178|12176|12171|900
1625255120000|2021-07-02 19:45:20|12184|12177|12180|12175|12184|12177|12180|12175|1600
1625255130000|2021-07-02 19:45:30|12184|12177|12184|12178|12184|12178|12184|12177|100
1625255160000|2021-07-02 19:46:00|12187|12179|12186|12181|12188|12181|12186|12179|700
1625255170000|2021-07-02 19:46:10|12188|12182|12187|12183|12188|12183|12187|12181|400
1625255180000|2021-07-02 19:46:20|12186|12182|12182|12179|12186|12182|12179|12177|1526
1625255190000|2021-07-02 19:46:30|12181|12178|12180|12177|12181|12178|12180|12177|501
1625255200000|2021-07-02 19:46:40|12179|12174|12179|12175|12179|12175|12179|12174|100
1625255210000|2021-07-02 19:46:50||12177||12178||12178||12177|400
1625255220000|2021-07-02 19:47:00|12181|12177|12179|12176|12181|12177|12179|12175|200
1625255230000|2021-07-02 19:47:10|12181|12178|12184|12179|12184|12179|12181|12176|1225
1625255240000|2021-07-02 19:47:20|12188|12180|12188|12182|12189|12182|12188|12180|300
1625255250000|2021-07-02 19:47:30|12189|12185|12187|12180|12189|12185|12187|12180|700
1625255260000|2021-07-02 19:47:40|12186|12181|12185|12183|12186|12183|12185|12180|795
1625255270000|2021-07-02 19:47:50|12184|12182|12184|12180|12184|12182|12184|12180|600
1625255280000|2021-07-02 19:48:00|12183|12179|12177|12172|12183|12179|12177|12171|962
1625255290000|2021-07-02 19:48:10|12175|12171|12175|12170|12175|12173|12175|12170|3127
1625255300000|2021-07-02 19:48:20|12177|12173|12181|12176|12181|12176|12177|12173|900
1625255310000|2021-07-02 19:48:30|12180|12175|12178|12172|12180|12175|12178|12171|700
1625255320000|2021-07-02 19:48:40|12177|12173|12173|12168|12177|12175|12173|12168|810
1625255330000|2021-07-02 19:48:50|||||||||500
1625255350000|2021-07-02 19:49:10|12175|12169|12175|12172|12175|12172|12175|12169|389
1625255360000|2021-07-02 19:49:20|12174|12168|12174|12171|12177|12174|12174|12168|3480
1625255370000|2021-07-02 19:49:30|12173|12167|12174|12169|12174|12171|12171|12167|1533
1625255380000|2021-07-02 19:49:40|12177|12171|12175|12170|12177|12171|12175|12170|757
1625255390000|2021-07-02 19:49:50|12177|12171|12175|12170|12177|12171|12175|12170|600
1625255400000|2021-07-02 19:50:00|12174|12162|12170|12165|12174|12168|12166|12162|4204
1625255410000|2021-07-02 19:50:10|12168|12166|12168|12162|12168|12166|12168|12162|300
1625255430000|2021-07-02 19:50:30|12169|12163|12168|12162|12170|12167|12167|12162|1519
1625255440000|2021-07-02 19:50:40|12166|12159|12158|12154|12166|12159|12158|12153|3147
1625255450000|2021-07-02 19:50:50|12159|12155|12159|12156|12159|12156|12159|12155|300
1625255460000|2021-07-02 19:51:00|12162|12157|12162|12157|12162|12157|12162|12157|500
1625255470000|2021-07-02 19:51:10|12165|12158|12165|12159|12165|12161|12161|12158|1760
1625255490000|2021-07-02 19:51:30|12164|12161|12165|12160|12165|12162|12163|12159|939
1625255500000|2021-07-02 19:51:40|12164|12159|12160|12155|12164|12159|12152|12145|20383
1625255510000|2021-07-02 19:51:50|12159|12154|12160|12153|12160|12154|12158|12153|200
1625255520000|2021-07-02 19:52:00|12158||12158||12158||12158||100
1625255530000|2021-07-02 19:52:10|||||||||400
1625255540000|2021-07-02 19:52:20|12159|12154|12162|12157|12164|12158|12159|12154|2233
1625255550000|2021-07-02 19:52:30|12161|12159|12165|12160|12168|12162|12161|12159|4780
1625255560000|2021-07-02 19:52:40|12166|12162|12169|12163|12169|12163|12166|12160|1921
1625255570000|2021-07-02 19:52:50|12167|12164|12169|12164|12169|12166|12166|12163|1000
1625255580000|2021-07-02 19:53:00|12168|12165|12182|12175|12185|12179|12168|12165|15012
1625255600000|2021-07-02 19:53:20|12180|12176|12170|12165|12180|12176|12170|12165|4063
1625255610000|2021-07-02 19:53:30|12169|12166|12168|12164|12169|12166|12168|12164|1201
1625255620000|2021-07-02 19:53:40|12167|12163|12166|12160|12167|12163|12166|12160|1580
1625255640000|2021-07-02 19:54:00|12163|12162|12165|12160|12166|12163|12161|12158|3840
1625255650000|2021-07-02 19:54:10|12166|12162|12168|12165|12171|12167|12166|12159|2115
1625255660000|2021-07-02 19:54:20|12170|12166|12169|12166|12170|12166|12169|12166|200
1625255670000|2021-07-02 19:54:30|12170|12168|12165|12162|12174|12168|12165|12161|4473
1625255680000|2021-07-02 19:54:40|12166|12161|12173|12165|12173|12165|12166|12161|800
1625255690000|2021-07-02 19:54:50|12172|12167|12179|12172|12179|12173|12172|12167|1280
1625255700000|2021-07-02 19:55:00|12178|12171|12176|12171|12179|12172|12176|12168|583
1625255710000|2021-07-02 19:55:10|12175|12170|12171|12165|12175|12171|12170|12165|1608
1625255720000|2021-07-02 19:55:20|12170|12166|12171|12166|12172|12166|12170|12166|1036
1625255730000|2021-07-02 19:55:30|12172|12168|12173|12168|12178|12172|12172|12168|1600
1625255740000|2021-07-02 19:55:40|12172|12169|12173|12168|12173|12170|12172|12168|3119
1625255750000|2021-07-02 19:55:50|12172|12166|12173|12168|12173|12168|12172|12166|1808
1625255760000|2021-07-02 19:56:00|12178|12170|12174|12168|12178|12171|12174|12166|1530
1625255770000|2021-07-02 19:56:10|12175|12170|12172|12168|12178|12174|12172|12167|1799
1625255780000|2021-07-02 19:56:20|12173|12169|12178|12172|12178|12173|12173|12168|1913
1625255790000|2021-07-02 19:56:30|12176|12173|12175|12170|12178|12173|12172|12170|2343
1625255800000|2021-07-02 19:56:40|12173|12167|12171|12167|12173|12167|12171|12167|835
1625255810000|2021-07-02 19:56:50|12170|12168|12175|12172|12175|12172|12170|12166|980
1625255820000|2021-07-02 19:57:00|12176|12170|12175|12168|12176|12170|12174|12167|550
1625255830000|2021-07-02 19:57:10|12174|12167|12172|12164|12175|12168|12170|12164|300
1625255840000|2021-07-02 19:57:20|12171|12165|12167|12159|12171|12165|12165|12159|1700
1625255850000|2021-07-02 19:57:30|12165|12160|12168|12161|12169|12164|12165|12159|0
1625255860000|2021-07-02 19:57:40|12169|12162|12174|12167|12175|12167|12169|12162|100
1625255870000|2021-07-02 19:57:50|12173|12168|12175|12168|12176|12170|12173|12166|100
1625255880000|2021-07-02 19:58:00|12176|12169|12171|12164|12176|12169|12170|12163|550
1625255890000|2021-07-02 19:58:10|12170|12163|12170|12162|12171|12165|12169|12162|250
1625255900000|2021-07-02 19:58:20|12168|12161|12168|12161|12169|12164|12168|12161|340
1625255910000|2021-07-02 19:58:30|12171|12165|12171|12162|12174|12169|12171|12162|146
1625255920000|2021-07-02 19:58:40|12172|12163|12171|12163|12172|12164|12171|12162|0
1625255930000|2021-07-02 19:58:50|12172|12164|12171|12164|12172|12165|12171|12163|300
1625255940000|2021-07-02 19:59:00|12172|12165|12173|12165|12175|12165|12168|12161|304
1625255950000|2021-07-02 19:59:10|12171|12163|12172|12163|12172|12164|12169|12161|1958
1625255960000|2021-07-02 19:59:20|12171|12162|12170|12163|12172|12165|12170|12162|0
1625255970000|2021-07-02 19:59:30|12172|12164|12174|12165|12174|12165|12169|12162|2806
1625255980000|2021-07-02 19:59:40|12171|12166|12165|12156|12171|12166|12164|12154|2645
1625255990000|2021-07-02 19:59:50|12164|12157|12163|12152|12165|12157|12163|12150|2663
1625256000000|2021-07-02 20:00:00|12162|12151|12177|12146|12177|12151|12162|12145|100
1625256010000|2021-07-02 20:00:10|12201|12145|12202|12146|12202|12146|12201|12145|0
1625256020000|2021-07-02 20:00:20|12201|12145|12201|12145|12201|12145|12201|12145|0
1625256040000|2021-07-02 20:00:40|12202|12073|12202|12073|12202|12073|12202|12073|0
1625256050000|2021-07-02 20:00:50|12201|12072|12201|12072|12201|12072|12201|12072|0
1625256060000|2021-07-02 20:01:00|12172|12073|12171|12072|12172|12073|12171|12072|0
1625256070000|2021-07-02 20:01:10|12161||12161||12161||12161||0
1625256080000|2021-07-02 20:01:20|12162|12073|12162|12073|12162|12073|12161|12072|0
1625256090000|2021-07-02 20:01:30|12161|12072|12161|12072|12161|12072|12161|12072|0
1625256110000|2021-07-02 20:01:50|12162|12073|12161|12072|12162|12073|12161|12072|0
1625256120000|2021-07-02 20:02:00|12162|12073|12162|12073|12162|12073|12162|12073|0
1625256320000|2021-07-02 20:05:20|12161|12072|12162|12073|12162|12073|12161|12072|0
1625256560000|2021-07-02 20:09:20||12119||12119||12119||12119|0
1625256590000|2021-07-02 20:09:50|12161||12161||12161||12161||0
1625256640000|2021-07-02 20:10:40|12160|12118|12161|12119|12161|12119|12160|12118|0
1625256700000|2021-07-02 20:11:40|12160|12118|12160|12118|12160|12118|12160|12118|0
1625256720000|2021-07-02 20:12:00|12161|12119|12160|12118|12161|12119|12160|12118|0
1625256780000|2021-07-02 20:13:00|12160||12160||12160||12160||0
1625256980000|2021-07-02 20:16:20|||||||||45
1625257080000|2021-07-02 20:18:00|12159|12118|12159|12118|12159|12118|12159|12118|0
1625257120000|2021-07-02 20:18:40|12160|12119|12160|12119|12160|12119|12160|12119|0
1625257300000|2021-07-02 20:21:40|12159|12118|12159|12118|12159|12118|12159|12118|0
1625257400000|2021-07-02 20:23:20|12160|12119|12160|12119|12160|12119|12160|12119|0
1625257460000|2021-07-02 20:24:20|12159|12118|12158|12118|12159|12118|12158|12118|0
1625257880000|2021-07-02 20:31:20|12159||12159||12159||12159||0
1625258070000|2021-07-02 20:34:30|||||||||2
1625258330000|2021-07-02 20:38:50|12160|12119|12160|12119|12160|12119|12160|12119|0
1625258460000|2021-07-02 20:41:00|12159|12118|12160|12119|12160|12119|12159|12118|0
1625258470000|2021-07-02 20:41:10|12159|12118|12160|12119|12160|12119|12159|12118|0
1625258490000|2021-07-02 20:41:30|12159|12118|12159|12118|12159|12118|12159|12118|0
1625258530000|2021-07-02 20:42:10|12160|12119|12160|12119|12160|12119|12159|12118|0
1625258620000|2021-07-02 20:43:40|12159|12118|12159|12118|12159|12118|12159|12118|0
1625258650000|2021-07-02 20:44:10|12160|12119|12160|12119|12160|12119|12160|12119|0
1625258660000|2021-07-02 20:44:20|12159|12118|12159|12118|12159|12118|12159|12118|0
1625258670000|2021-07-02 20:44:30|12160|12119|12160|12119|12160|12119|12160|12119|0
1625258730000|2021-07-02 20:45:30|12159|12124|12159|12123|12159|12124|12159|12123|0
1625258920000|2021-07-02 20:48:40|12160|12124|12160|12124|12160|12124|12160|12124|0
1625258940000|2021-07-02 20:49:00|12158|12123|12158|12123|12158|12123|12158|12123|0
1625258960000|2021-07-02 20:49:20|12159||12159||12159||12159||0
1625259080000|2021-07-02 20:51:20|12160|12124|12160|12124|12160|12124|12160|12124|0
1625259420000|2021-07-02 20:57:00|12149|12125|12149|12125|12149|12125|12149|12125|0
1625259500000|2021-07-02 20:58:20||12126||12126||12126||12126|0
1625259530000|2021-07-02 20:58:50|12158||12158||12158||12158||0
1625558670000|2021-07-06 08:04:30||12148||12148||12148||12148|0
1625558680000|2021-07-06 08:04:40||12146||12146||12146||12146|0
1625558700000|2021-07-06 08:05:00||12149||12149||12149||12146|0
1625558850000|2021-07-06 08:07:30||12146||12146||12149||12146|0
1625558860000|2021-07-06 08:07:40||12149||12149||12149||12149|0
1625558870000|2021-07-06 08:07:50||12146||12146||12146||12146|0
1625558990000|2021-07-06 08:09:50|||||||||20
1625559470000|2021-07-06 08:17:50|||||||||30
1625559590000|2021-07-06 08:19:50||12148||12146||12148||12146|0
1625559600000|2021-07-06 08:20:00||12148||12148||12148||12148|0
1625559610000|2021-07-06 08:20:10||12146||12146||12146||12146|0
1625559620000|2021-07-06 08:20:20||12148||12146||12148||12146|0
1625559630000|2021-07-06 08:20:30||12148||12146||12148||12146|0
1625559640000|2021-07-06 08:20:40||12148||12148||12148||12146|0
1625559650000|2021-07-06 08:20:50||12146||12146||12148||12146|0
1625559660000|2021-07-06 08:21:00||12148||12148||12148||12148|0
1625559670000|2021-07-06 08:21:10||12146||12146||12146||12146|0
1625559680000|2021-07-06 08:21:20||12148||12146||12148||12146|0
1625559690000|2021-07-06 08:21:30||12148||12146||12148||12146|0
1625559700000|2021-07-06 08:21:40||12148||12146||12148||12146|0
1625559710000|2021-07-06 08:21:50||12148||12146||12148||12146|0
1625559720000|2021-07-06 08:22:00||12148||12146||12148||12146|0
1625559730000|2021-07-06 08:22:10||12148||12148||12148||12146|0
1625559740000|2021-07-06 08:22:20||12146||12148||12148||12146|0
1625559750000|2021-07-06 08:22:30||12146||12146||12148||12146|0
1625559770000|2021-07-06 08:22:50||12148||12146||12148||12146|0
1625559790000|2021-07-06 08:23:10||12148||12148||12148||12148|0
1625559810000|2021-07-06 08:23:30||12146||12146||12146||12146|0
1625559820000|2021-07-06 08:23:40||12148||12146||12148||12146|0
1625559830000|2021-07-06 08:23:50||12148||12146||12148||12146|0
1625559840000|2021-07-06 08:24:00||12148||12146||12148||12146|0
1625559850000|2021-07-06 08:24:10||12148||12148||12148||12146|0
1625559860000|2021-07-06 08:24:20||12146||12148||12148||12146|0
1625559870000|2021-07-06 08:24:30||12146||12146||12146||12146|0
1625559890000|2021-07-06 08:24:50||12148||12146||12148||12146|0
1625559920000|2021-07-06 08:25:20||12148||12148||12148||12148|0
1625560020000|2021-07-06 08:27:00||12146||12146||12146||12146|0
1625560030000|2021-07-06 08:27:10||12149||12149||12149||12149|0
1625560070000|2021-07-06 08:27:50||12146||12146||12146||12146|0
1625560150000|2021-07-06 08:29:10||12148||12149||12149||12146|0
1625560160000|2021-07-06 08:29:20||12146||12146||12149||12146|0
1625560170000|2021-07-06 08:29:30||12148||12146||12149||12146|0
1625560180000|2021-07-06 08:29:40||12149||12149||12149||12146|0
1625560210000|2021-07-06 08:30:10||12148||12158||12158||12148|0
1625560590000|2021-07-06 08:36:30|||||||||3
1625560730000|2021-07-06 08:38:50||12148||12148||12148||12148|0
1625560760000|2021-07-06 08:39:20||12158||12148||12158||12148|0
1625560770000|2021-07-06 08:39:30||12158||12158||12158||12158|0
1625560780000|2021-07-06 08:39:40||12148||12148||12148||12148|0
1625560820000|2021-07-06 08:40:20||12157||12158||12158||12148|0
1625560830000|2021-07-06 08:40:30||12148||12148||12148||12148|0
1625560840000|2021-07-06 08:40:40||12157||12157||12157||12157|0
1625560850000|2021-07-06 08:40:50||12148||12158||12158||12148|0
1625561810000|2021-07-06 08:56:50|||||||||30
1625561840000|2021-07-06 08:57:20|||||||||10
1625562000000|2021-07-06 09:00:00||12148||12148||12148||12148|0
1625562090000|2021-07-06 09:01:30||12158||12158||12158||12158|0
1625562250000|2021-07-06 09:04:10||12148||12148||12148||12148|0
1625562350000|2021-07-06 09:05:50||12157||12157||12157||12157|34
1625562360000|2021-07-06 09:06:00||12148||12148||12148||12148|0
1625562380000|2021-07-06 09:06:20||12146||12146||12146||12146|0
1625562400000|2021-07-06 09:06:40||12148||12148||12148||12148|0
1625562440000|2021-07-06 09:07:20||12146||12146||12146||12146|0
1625562470000|2021-07-06 09:07:50||12148||12148||12148||12148|0
1625562480000|2021-07-06 09:08:00||12146||12146||12146||12146|0
1625562830000|2021-07-06 09:13:50||12148||12148||12148||12148|0
1625562840000|2021-07-06 09:14:00||12146||12146||12146||12146|0
1625562860000|2021-07-06 09:14:20||12148||12148||12148||12148|0
1625563310000|2021-07-06 09:21:50|||||||||10
1625564730000|2021-07-06 09:45:30||12150||12150||12150||12150|0
1625564740000|2021-07-06 09:45:40||12148||12148||12148||12148|39
1625564760000|2021-07-06 09:46:00|||||||||31
1625564770000|2021-07-06 09:46:10|||||||||31
1625567880000|2021-07-06 10:38:00|||||||||10
1625569200000|2021-07-06 11:00:00|||||||||20
1625570010000|2021-07-06 11:13:30||12158||12148||12161||12148|1130
1625570150000|2021-07-06 11:15:50|||||||||10
1625570440000|2021-07-06 11:20:40||12159||12159||12159||12159|0
1625570490000|2021-07-06 11:21:30||12160||12160||12160||12160|0
1625570540000|2021-07-06 11:22:20|||||||||45
1625570710000|2021-07-06 11:25:10|||||||||40
1625570880000|2021-07-06 11:28:00||12161||12161||12161||12161|0
1625570900000|2021-07-06 11:28:20||12170||12170||12170||12170|0
1625570930000|2021-07-06 11:28:50|||||||||35
1625570950000|2021-07-06 11:29:10||12187||12187||12187||12187|0
1625571440000|2021-07-06 11:37:20|||||||||30
1625571710000|2021-07-06 11:41:50|12199||12199||12199||12199||0
1625571830000|2021-07-06 11:43:50|12198||12198||12198||12198||0
1625571980000|2021-07-06 11:46:20|||||||||50
1625572140000|2021-07-06 11:49:00|||||||||3
1625572490000|2021-07-06 11:54:50||12181||12181||12181||12181|120
1625572900000|2021-07-06 12:01:40|||||||||34
1625573040000|2021-07-06 12:04:00|||||||||50
1625573280000|2021-07-06 12:08:00|12200|12191|12200|12191|12200|12191|12200|12191|466
1625573300000|2021-07-06 12:08:20|12199||12199||12199||12199||0
1625573310000|2021-07-06 12:08:30||12170||12170||12170||12170|34
1625573320000|2021-07-06 12:08:40|||||||||66
1625573460000|2021-07-06 12:11:00||12185||12185||12185||12185|0
1625573710000|2021-07-06 12:15:10|||||||||9
1625574230000|2021-07-06 12:23:50|||||||||1
1625574540000|2021-07-06 12:29:00|||||||||10
1625574550000|2021-07-06 12:29:10|||||||||10
1625574620000|2021-07-06 12:30:20|||||||||27
1625575130000|2021-07-06 12:38:50|||||||||1
1625575140000|2021-07-06 12:39:00|||||||||11
1625575170000|2021-07-06 12:39:30|||||||||56
1625575190000|2021-07-06 12:39:50|||||||||5
1625575260000|2021-07-06 12:41:00|||||||||5
1625575280000|2021-07-06 12:41:20|||||||||200
1625575600000|2021-07-06 12:46:40|||||||||1
1625575780000|2021-07-06 12:49:40|||||||||5
1625575870000|2021-07-06 12:51:10||12192||12192||12192||12192|0
1625575880000|2021-07-06 12:51:20|12200|12185|12199|12185|12200|12193|12199|12185|282
1625576220000|2021-07-06 12:57:00|||||||||51
1625576410000|2021-07-06 13:00:10|12192|12170|12192|12160|12199|12170|12192|12160|748
1625576450000|2021-07-06 13:00:50||12148||12148||12148||12148|0
1625576890000|2021-07-06 13:08:10|||||||||5
1625577050000|2021-07-06 13:10:50||12161||12161||12161||12161|0
1625577110000|2021-07-06 13:11:50||12176||12176||12176||12176|0
1625577130000|2021-07-06 13:12:10|12184||12184||12184||12184||0
1625577190000|2021-07-06 13:13:10|12190||12190||12190||12190||0
1625577280000|2021-07-06 13:14:40|||||||||30
1625577290000|2021-07-06 13:14:50|12192|12154|12192|12180|12192|12180|12192|12154|112
1625577550000|2021-07-06 13:19:10|||||||||2
1625577600000|2021-07-06 13:20:00|||||||||1
1625577620000|2021-07-06 13:20:20||12161||12185||12185||12148|339
1625577670000|2021-07-06 13:21:10|12199|12187|12200|12185|12200|12191|12199|12185|895
1625577770000|2021-07-06 13:22:50||12161||12161||12161||12161|1
1625577900000|2021-07-06 13:25:00|12178|12170|12200|12148|12200|12170|12174|12148|538
1625577910000|2021-07-06 13:25:10|12163||12200||12200||12163||340
1625577920000|2021-07-06 13:25:20|12160|12146|12200|12146|12200|12146|12160|12146|11
1625578040000|2021-07-06 13:27:20|12157|12145|12200|12080|12200|12145|12156|12080|791
1625578070000|2021-07-06 13:27:50|||||||||9
1625578090000|2021-07-06 13:28:10||12092||12092||12092||12092|0
1625578170000|2021-07-06 13:29:30||12080||12106||12106||12080|0
1625578200000|2021-07-06 13:30:00|12190|12142|12147|12133|12190|12145|12134|12125|7523
1625578210000|2021-07-06 13:30:10|12146|12125|12139|12117|12146|12126|12137|12102|600
1625578220000|2021-07-06 13:30:20|12138|12118|12142|12119|12144|12128|12138|12117|700
1625578230000|2021-07-06 13:30:30|12145|12121|12147|12135|12147|12135|12145|12119|300
1625578240000|2021-07-06 13:30:40|12151|12122|12189|12166|12189|12166|12151|12121|669
1625578250000|2021-07-06 13:30:50|12190|12172|12181|12155|12190|12172|12181|12155|900
1625578260000|2021-07-06 13:31:00|12189|12157|12182|12157|12200|12168|12175|12157|600
1625578270000|2021-07-06 13:31:10|12185|12155|12181|12155|12190|12155|12176|12155|1800
1625578280000|2021-07-06 13:31:20|12175|12157|12175|12155|12175|12157|12175|12155|0
1625578290000|2021-07-06 13:31:30|12189|12165|12189|12158|12200|12190|12189|12156|2692
1625578300000|2021-07-06 13:31:40|12190|12174|12189|12169|12200|12186|12189|12169|1006
1625578310000|2021-07-06 13:31:50|12194|12177|12194|12169|12194|12180|12194|12169|100
1625578320000|2021-07-06 13:32:00|12193|12174|12231|12218|12246|12218|12193|12174|2940
1625578330000|2021-07-06 13:32:10|12244|12226|12248|12230|12250|12239|12231|12218|7599
1625578340000|2021-07-06 13:32:20|12247|12235|12250|12228|12250|12235|12236|12217|1460
1625578350000|2021-07-06 13:32:30|12249|12241|12265|12237|12265|12242|12249|12229|2904
1625578360000|2021-07-06 13:32:40|12259||12256||12265||12256||100
1625578370000|2021-07-06 13:32:50|12255|12233|12220|12201|12255|12233|12220|12201|1748
1625578380000|2021-07-06 13:33:00|12217|12202|12230|12217|12243|12217|12217|12201|917
1625578390000|2021-07-06 13:33:10|12226|12202|12228|12203|12229|12203|12226|12201|1220
1625578400000|2021-07-06 13:33:20|12227||12227||12227||12227||0
1625578420000|2021-07-06 13:33:40|12226|12210|12251|12212|12251|12220|12226|12210|300
1625578430000|2021-07-06 13:33:50|12250|12220|12250|12208|12251|12220|12218|12205|1300
1625578440000|2021-07-06 13:34:00|12230|12209|12228|12209|12230|12209|12228|12209|0
1625578450000|2021-07-06 13:34:10|12230|12211|12204|12178|12230|12221|12204|12178|1847
1625578460000|2021-07-06 13:34:20|12196|12168|12196|12168|12196|12168|12196|12168|0
1625578470000|2021-07-06 13:34:30|12191|12175|12203|12175|12205|12179|12191|12170|907
1625578480000|2021-07-06 13:34:40|12202|12178|12202|12178|12202|12178|12202|12178|0
1625578500000|2021-07-06 13:35:00|12199||12198||12199||12198||0
1625578510000|2021-07-06 13:35:10||12179||12178||12179||12178|200
1625578520000|2021-07-06 13:35:20|12195|12182|12177|12147|12195|12182|12177|12136|1517
1625578530000|2021-07-06 13:35:30|12179|12160|12169|12138|12179|12160|12169|12135|0
1625578540000|2021-07-06 13:35:40|12161|12143|12161|12143|12161|12143|12161|12143|0
1625578550000|2021-07-06 13:35:50|12160|12138|12166|12143|12179|12149|12159|12138|1088
1625578560000|2021-07-06 13:36:00|12165|12145|12164|12145|12165|12145|12164|12145|265
1625578570000|2021-07-06 13:36:10|12162|12150|12178|12162|12178|12162|12162|12150|1239
1625578590000|2021-07-06 13:36:30|12180|12166|12184|12164|12185|12172|12180|12164|800
1625578600000|2021-07-06 13:36:40|12183|12168|12194|12178|12194|12183|12183|12168|500
1625578610000|2021-07-06 13:36:50|12196|12179|12197|12179|12197|12179|12196|12179|2300
1625578620000|2021-07-06 13:37:00|12194|12182|12197|12182|12198|12182|12194|12182|2692
1625578630000|2021-07-06 13:37:10|12198|12180|12211|12187|12212|12201|12194|12180|1132
1625578640000|2021-07-06 13:37:20|12206|12193|12212|12204|12212|12204|12206|12193|817
1625578650000|2021-07-06 13:37:30|12218|12205|12227|12212|12232|12218|12218|12205|980
1625578660000|2021-07-06 13:37:40||12216||12216||12216||12216|100
1625578670000|2021-07-06 13:37:50|12236|12218|12244|12225|12247|12233|12236|12218|1010
1625578680000|2021-07-06 13:38:00|12238|12222|12219|12202|12241|12224|12218|12202|5344
1625578690000|2021-07-06 13:38:10|12214|12201|12218|12193|12219|12202|12204|12180|2650
1625578700000|2021-07-06 13:38:20|12216||12211||12216||12211||100
1625578710000|2021-07-06 13:38:30|12206|12196|12218|12200|12221|12206|12206|12193|700
1625578720000|2021-07-06 13:38:40|12206|12193|12205|12185|12206|12193|12205|12185|319
1625578730000|2021-07-06 13:38:50|12199|12180|12174|12160|12199|12180|12174|12151|952
1625578740000|2021-07-06 13:39:00|12186|12164|12188|12167|12189|12168|12186|12160|1600
1625578750000|2021-07-06 13:39:10|12187|12166|12183|12166|12187|12168|12183|12166|700
1625578760000|2021-07-06 13:39:20|12182|12169|12168|12154|12182|12169|12168|12154|1400
1625578770000|2021-07-06 13:39:30|12163|12150|12160|12136|12163|12150|12160|12136|600
1625578780000|2021-07-06 13:39:40|12150|12140|12157|12141|12161|12145|12150|12132|436
1625578790000|2021-07-06 13:39:50|12153|12132|12152|12136|12157|12137|12148|12127|768
1625578800000|2021-07-06 13:40:00|12151|12140|12167|12140|12172|12150|12151|12140|1492
1625578820000|2021-07-06 13:40:20|12165|12142|12165|12141|12165|12143|12165|12141|100
1625578840000|2021-07-06 13:40:40|12162||12162||12162||12162||0
1625578850000|2021-07-06 13:40:50|12160|12147|12160|12147|12160|12148|12155|12147|1590
1625578860000|2021-07-06 13:41:00|12157|12145|12154|12143|12157|12145|12154|12142|772
1625578870000|2021-07-06 13:41:10|12160|12146|12165|12148|12165|12148|12160|12146|200
1625578880000|2021-07-06 13:41:20|12163|12149|12175|12153|12176|12153|12163|12149|100
1625578890000|2021-07-06 13:41:30||12149||12149||12149||12149|0
1625578900000|2021-07-06 13:41:40|12163|12150|12177|12156|12177|12156|12146|12131|7587
1625578920000|2021-07-06 13:42:00|12166|12141|12166|12144|12166|12144|12162|12141|100
1625578930000|2021-07-06 13:42:10|||||||||100
1625578940000|2021-07-06 13:42:20|12160||12160||12160||12160||100
1625578960000|2021-07-06 13:42:40|12150|12130|12132|12123|12156|12132|12132|12123|4124
1625578970000|2021-07-06 13:42:50|12128|12122|12140|12117|12143|12122|12128|12117|1982
1625578980000|2021-07-06 13:43:00|12138|12123|12136|12123|12138|12123|12136|12123|0
1625578990000|2021-07-06 13:43:10|12133|12125|12128|12118|12133|12125|12128|12117|4477
1625579000000|2021-07-06 13:43:20|12135|12123|12135|12118|12136|12125|12134|12117|1000
1625579010000|2021-07-06 13:43:30|12140|12124|12134|12117|12140|12125|12130|12117|1156
1625579020000|2021-07-06 13:43:40|12132||12132||12132||12132||160
1625579030000|2021-07-06 13:43:50|12131|12116|12124|12105|12131|12116|12112|12101|2010
1625579040000|2021-07-06 13:44:00|12122|12104|12123|12104|12123|12104|12122|12104|0
1625579050000|2021-07-06 13:44:10|12121|12105|12136|12118|12139|12118|12121|12105|801
1625579070000|2021-07-06 13:44:30|12135|12121|12132|12109|12135|12121|12132|12109|600
1625579080000|2021-07-06 13:44:40|12129|12111|12129|12116|12129|12117|12129|12109|300
1625579100000|2021-07-06 13:45:00|12126|12114|12109|12097|12126|12114|12100|12091|4351
1625579110000|2021-07-06 13:45:10|12108|12094|12104|12091|12108|12094|12103|12091|2450
1625579120000|2021-07-06 13:45:20|12100|12082|12085|12064|12100|12083|12084|12064|300
1625579130000|2021-07-06 13:45:30|12080|12052|12098|12067|12098|12069|12077|12052|2472
1625579140000|2021-07-06 13:45:40|12097|12068|12086|12069|12097|12070|12086|12068|300
1625579150000|2021-07-06 13:45:50|12085|12068|12085|12068|12086|12070|12076|12068|1202
1625579160000|2021-07-06 13:46:00|12086|12069|12089|12074|12090|12074|12085|12069|600
1625579170000|2021-07-06 13:46:10|12088|12076|12099|12082|12099|12082|12080|12070|734
1625579180000|2021-07-06 13:46:20|12103|12076|12127|12107|12129|12107|12103|12076|603
1625579200000|2021-07-06 13:46:40|12122|12111|12133|12113|12133|12113|12120|12107|567
1625579210000|2021-07-06 13:46:50|12128|12116|12176|12143|12176|12143|12128|12108|800
1625579230000|2021-07-06 13:47:10|12163|12145|12156|12134|12163|12145|12156|12133|300
1625579240000|2021-07-06 13:47:20|12154|12137|12153|12137|12154|12137|12153|12137|200
1625579250000|2021-07-06 13:47:30|12149|12134|12147|12133|12149|12134|12143|12127|900
1625579260000|2021-07-06 13:47:40||12135||12136||12136||12135|100
1625579270000|2021-07-06 13:47:50|12144|12135|12135|12120|12147|12135|12135|12119|8351
1625579280000|2021-07-06 13:48:00|12149|12125|12149|12126|12149|12126|12149|12125|900
1625579290000|2021-07-06 13:48:10|12147|12129|12159|12142|12162|12142|12146|12129|2000
1625579310000|2021-07-06 13:48:30|12158|12129|12140|12120|12159|12130|12140|12114|900
1625579330000|2021-07-06 13:48:50|12138|12114|12138|12114|12138|12114|12138|12114|100
1625579340000|2021-07-06 13:49:00|12136|12115|12136|12115|12136|12115|12136|12115|200
1625579350000|2021-07-06 13:49:10|12140|12125|12155|12127|12155|12127|12140|12125|880
1625579370000|2021-07-06 13:49:30|12159|12150|12170|12150|12170|12150|12159|12150|532
1625579380000|2021-07-06 13:49:40|12159|12143|12147|12130|12159|12143|12147|12128|302
1625579390000|2021-07-06 13:49:50|12145|12128|12136|12124|12145|12128|12136|12122|200
1625579400000|2021-07-06 13:50:00|12133|12117|12120|12100|12133|12117|12118|12100|4291
1625579410000|2021-07-06 13:50:10|12112|12099|12106|12076|12112|12099|12086|12075|3837
1625579420000|2021-07-06 13:50:20|12100|12080|12100|12076|12100|12080|12100|12076|0
1625579430000|2021-07-06 13:50:30|12099|12086|12099|12086|12099|12086|12099|12086|0
1625579440000|2021-07-06 13:50:40|12097|12076|12095|12076|12097|12076|12095|12076|200
1625579450000|2021-07-06 13:50:50|12089|12077|12086|12075|12089|12077|12086|12075|868
1625579460000|2021-07-06 13:51:00|12083|12070|12098|12085|12098|12085|12081|12070|2016
1625579470000|2021-07-06 13:51:10|12097|12084|12098|12084|12098|12084|12095|12080|500
1625579480000|2021-07-06 13:51:20|12092|12080|12096|12080|12096|12080|12091|12080|100
1625579490000|2021-07-06 13:51:30|12094|12079|12083|12070|12094|12079|12083|12070|1005
1625579510000|2021-07-06 13:51:50|12079|12062|12075|12056|12079|12062|12075|12055|200
1625579520000|2021-07-06 13:52:00|12065|12055|12070|12054|12079|12072|12062|12051|2317
1625579530000|2021-07-06 13:52:10|12068|12052|12087|12064|12087|12064|12068|12051|1000
1625579540000|2021-07-06 13:52:20|12085|12052|12085|12054|12085|12054|12085|12052|100
1625579550000|2021-07-06 13:52:30|12073|12050|12072|12050|12073|12050|12072|12050|0
1625579560000|2021-07-06 13:52:40|12064|12052|12067|12051|12067|12055|12060|12051|900
1625579570000|2021-07-06 13:52:50|||||||||100
1625579580000|2021-07-06 13:53:00|12059|12046|12033|12025|12060|12046|12033|12021|4384
1625579590000|2021-07-06 13:53:10|12044|12024|12055|12039|12059|12042|12044|12024|1500
1625579600000|2021-07-06 13:53:20|12054|12035|12053|12026|12054|12035|12053|12026|200
1625579610000|2021-07-06 13:53:30|12044|12032|12059|12040|12059|12042|12044|12032|2240
1625579620000|2021-07-06 13:53:40|12057|12032|12056|12040|12057|12040|12056|12032|0
1625579640000|2021-07-06 13:54:00|12054|12035|12041|12029|12057|12040|12041|12024|682
1625579650000|2021-07-06 13:54:10|12051|12030|12048|12030|12051|12040|12048|12030|700
1625579660000|2021-07-06 13:54:20|12049|12034|12058|12046|12058|12046|12049|12034|500
1625579670000|2021-07-06 13:54:30|12060|12053|12081|12057|12081|12058|12060|12053|3334
1625579680000|2021-07-06 13:54:40|12080|12055|12055|12041|12080|12056|12055|12041|12402
1625579690000|2021-07-06 13:54:50|12054|12040|12044|12030|12054|12040|12044|12029|3800
1625579700000|2021-07-06 13:55:00|12042|12031|12052|12035|12056|12037|12042|12031|300
1625579710000|2021-07-06 13:55:10|12051|12025|12035|12023|12051|12030|12030|12022|2900
1625579720000|2021-07-06 13:55:20|12033|12017|12050|12037|12050|12037|12026|12017|2121
1625579730000|2021-07-06 13:55:30|12055|12036|12056|12038|12056|12038|12055|12036|165
1625579740000|2021-07-06 13:55:40|12054|12039|12053|12038|12054|12039|12053|12038|300
1625579750000|2021-07-06 13:55:50|12050|12042|12056|12042|12056|12042|12050|12041|335
1625579760000|2021-07-06 13:56:00|12053|12045|12053|12038|12053|12045|12053|12037|700
1625579770000|2021-07-06 13:56:10|12052|12037|12045|12032|12052|12037|12045|12032|700
1625579780000|2021-07-06 13:56:20|12044||12040||12044||12040||200
1625579790000|2021-07-06 13:56:30|12039|12025|12033|12016|12039|12025|12033|12016|1800
1625579800000|2021-07-06 13:56:40|12031|12017|12043|12020|12044|12025|12027|12016|799
1625579810000|2021-07-06 13:56:50|12039|12022|12039|12022|12039|12022|12039|12022|0
1625579820000|2021-07-06 13:57:00|12040|12025|12040|12025|12040|12025|12040|12025|0
1625579830000|2021-07-06 13:57:10|12044|12031|12049|12029|12049|12039|12044|12029|600
1625579850000|2021-07-06 13:57:30||12037||12037||12038||12037|250
1625579860000|2021-07-06 13:57:40|12048|12041|12035|12026|12048|12041|12035|12026|2155
1625579870000|2021-07-06 13:57:50|12034||12034||12034||12034||275
1625579880000|2021-07-06 13:58:00|12037|12030|12037|12022|12037|12030|12029|12018|1100
1625579900000|2021-07-06 13:58:20|12029|12020|12030|12018|12032|12020|12029|12018|400
1625579910000|2021-07-06 13:58:30|||||||||100
1625579920000|2021-07-06 13:58:40|12023|12020|12020|12014|12026|12022|12020|12014|1094
1625579930000|2021-07-06 13:58:50|12019|12011|12012|12005|12019|12011|12012|12003|2000
1625579940000|2021-07-06 13:59:00|12013|12003|12027|12011|12027|12011|12013|12003|1000
1625579950000|2021-07-06 13:59:10|12023|12009|12018|12001|12023|12009|12015|12001|3700
1625579960000|2021-07-06 13:59:20|12003|12000|11998|11987|12003|12000|11982|11971|24278
1625579970000|2021-07-06 13:59:30|11999|11990|12003|11989|12005|11993|11999|11988|2380
1625579980000|2021-07-06 13:59:40|12002|11992|12002|11992|12002|11992|12002|11992|200
1625579990000|2021-07-06 13:59:50|12003|11994|12008|11996|12010|11997|12003|11994|1503
1625580010000|2021-07-06 14:00:10|12007|12003|12015|12001|12018|12003|12007|12001|500
1625580020000|2021-07-06 14:00:20|12012|11997|11999|11992|12012|11999|11999|11992|3267
1625580030000|2021-07-06 14:00:30|11996|11991|12012|11996|12012|11996|11996|11982|3275
1625580040000|2021-07-06 14:00:40|12011|11998|12018|12008|12018|12008|12007|11998|1700
1625580050000|2021-07-06 14:00:50|12023|12013|12016|12008|12025|12013|12009|12007|3700
1625580060000|2021-07-06 14:01:00|12014|12007|12019|12011|12019|12011|12013|12003|3250
1625580070000|2021-07-06 14:01:10|12018|12013|12038|12024|12038|12024|12018|12011|6756
1625580080000|2021-07-06 14:01:20|12037|12027|12047|12027|12050|12030|12037|12027|1859
1625580090000|2021-07-06 14:01:30|12039|12028|12024|12015|12039|12028|12024|12015|1900
1625580100000|2021-07-06 14:01:40|12019|12017|12029|12017|12029|12017|12019|12017|500
1625580110000|2021-07-06 14:01:50|12031|12020|12021|12011|12031|12020|12021|12011|400
1625580120000|2021-07-06 14:02:00|12018|12008|12011|12002|12018|12008|12011|12002|100
1625580130000|2021-07-06 14:02:10|12013|12005|12019|12008|12019|12008|12011|12005|200
1625580140000|2021-07-06 14:02:20|12023|12009|12029|12015|12034|12015|12023|12009|1800
1625580150000|2021-07-06 14:02:30|12030|12016|12029|12015|12035|12027|12029|12015|2274
1625580160000|2021-07-06 14:02:40|12028|12013|12023|12008|12028|12013|12016|12008|1524
1625580170000|2021-07-06 14:02:50|12024|12014|12027|12014|12027|12014|12024|12014|200
1625580180000|2021-07-06 14:03:00|12026|12015|12047|12029|12047|12029|12026|12015|2400
1625580190000|2021-07-06 14:03:10|12046||12044||12046||12044||800
1625580210000|2021-07-06 14:03:30|12040|12031|12040|12030|12040|12031|12040|12030|0
1625580220000|2021-07-06 14:03:40|12043|12033|12042|12033|12043|12038|12042|12033|1100
1625580230000|2021-07-06 14:03:50|12039||12043||12043||12039||400
1625580240000|2021-07-06 14:04:00|12042|12029|12038|12029|12042|12029|12038|12029|500
1625580250000|2021-07-06 14:04:10|12042|12031|12042|12029|12042|12031|12041|12029|800
1625580260000|2021-07-06 14:04:20|12040||12040||12040||12040||800
1625580270000|2021-07-06 14:04:30|12039|12028|12038|12026|12040|12031|12030|12023|700
1625580280000|2021-07-06 14:04:40|12030|12019|12028|12018|12030|12020|12022|12017|929
1625580290000|2021-07-06 14:04:50|12020|12019|12014|12001|12025|12021|12011|12001|2239
1625580300000|2021-07-06 14:05:00|12012|12004|12029|12019|12029|12019|12012|12004|1702
1625580310000|2021-07-06 14:05:10|12028|12023|12044|12030|12050|12041|12028|12023|3350
1625580320000|2021-07-06 14:05:20|12043|12023|12041|12023|12043|12024|12041|12023|1300
1625580330000|2021-07-06 14:05:30|12030|12024|12050|12035|12050|12038|12030|12024|1600
1625580340000|2021-07-06 14:05:40|12051|12043|12052|12039|12064|12050|12051|12039|2950
1625580350000|2021-07-06 14:05:50|12046|12028|12046|12031|12046|12031|12046|12028|500
1625580360000|2021-07-06 14:06:00|12044||12044||12044||12044||0
1625580370000|2021-07-06 14:06:10|12043|12034|12055|12038|12055|12038|12043|12034|200
1625580380000|2021-07-06 14:06:20|12059|12039|12064|12040|12064|12040|12058|12039|300
1625580390000|2021-07-06 14:06:30|12074|12062|12078|12060|12079|12065|12074|12059|700
1625580400000|2021-07-06 14:06:40|12077|12062|12092|12072|12092|12073|12076|12062|7037
1625580410000|2021-07-06 14:06:50|12093|12078|12114|12098|12115|12100|12093|12076|5238
1625580420000|2021-07-06 14:07:00|12115|12099|12125|12108|12125|12108|12114|12099|3700
1625580430000|2021-07-06 14:07:10|12120|12109|12112|12088|12120|12109|12100|12087|4932
1625580440000|2021-07-06 14:07:20|12110|12089|12110|12096|12110|12096|12110|12089|400
1625580450000|2021-07-06 14:07:30||12097||12098||12098||12097|900
1625580460000|2021-07-06 14:07:40|12114|12103|12119|12103|12120|12106|12114|12103|100
1625580470000|2021-07-06 14:07:50|12115|12099|12109|12098|12115|12103|12109|12096|300
1625580480000|2021-07-06 14:08:00|12106|12100|12107|12093|12107|12100|12100|12089|4459
1625580490000|2021-07-06 14:08:10|12106|12094|12106|12094|12110|12094|12106|12094|100
1625580510000|2021-07-06 14:08:30|12110|12099|12123|12109|12124|12111|12110|12099|1500
1625580530000|2021-07-06 14:08:50|12122|12110|12114|12100|12122|12110|12110|12098|810
1625580540000|2021-07-06 14:09:00|12112|12101|12122|12109|12122|12109|12112|12101|200
1625580550000|2021-07-06 14:09:10|12128|12111|12134|12119|12134|12121|12128|12111|300
1625580560000|2021-07-06 14:09:20|12139|12120|12140|12126|12140|12126|12139|12120|1400
1625580570000|2021-07-06 14:09:30|12143|12127|12145|12135|12166|12153|12143|12127|2100
1625580580000|2021-07-06 14:09:40|12143|12133|12144|12133|12144|12133|12140|12133|1000
1625580590000|2021-07-06 14:09:50|12141|12131|12145|12133|12145|12136|12141|12131|2900
1625580600000|2021-07-06 14:10:00|12153|12138|12153|12138|12153|12138|12153|12138|100
1625580610000|2021-07-06 14:10:10|12149|12136|12153|12135|12153|12138|12142|12128|500
1625580620000|2021-07-06 14:10:20|12152|12136|12154|12137|12154|12137|12151|12136|1700
1625580630000|2021-07-06 14:10:30|12156|12141|12149|12139|12157|12145|12148|12138|3305
1625580640000|2021-07-06 14:10:40|12159|12145|12161|12152|12161|12152|12153|12145|300
1625580650000|2021-07-06 14:10:50|12163|12150|12157|12144|12164|12151|12157|12142|309
1625580660000|2021-07-06 14:11:00|12152|12145|12154|12139|12159|12146|12144|12139|2752
1625580680000|2021-07-06 14:11:20|12150|12136|12153|12138|12153|12138|12140|12134|3400
1625580690000|2021-07-06 14:11:30|12152|12134|12152|12134|12152|12134|12152|12134|0
1625580700000|2021-07-06 14:11:40|12150|12142|12161|12146|12161|12146|12144|12136|5309
1625580710000|2021-07-06 14:11:50|12166|12145|12165|12151|12166|12151|12165|12145|0
1625580720000|2021-07-06 14:12:00|12166|12150|12180|12163|12180|12163|12166|12150|1444
1625580730000|2021-07-06 14:12:10|12179|12171|12177|12160|12180|12171|12176|12154|1500
1625580740000|2021-07-06 14:12:20|12172|12159|12163|12148|12172|12159|12153|12148|2828
1625580750000|2021-07-06 14:12:30|12162|12150|12162|12144|12163|12150|12159|12144|200
1625580760000|2021-07-06 14:12:40|12154|12148|12159|12140|12159|12148|12144|12138|1992
1625580770000|2021-07-06 14:12:50|12150|12141|12127|12120|12150|12141|12127|12120|800
1625580780000|2021-07-06 14:13:00|12129|12124|12155|12140|12155|12140|12129|12124|3451
1625580790000|2021-07-06 14:13:10|12154||12155||12155||12154||0
1625580800000|2021-07-06 14:13:20|12154|12129|12150|12132|12154|12132|12148|12128|658
1625580810000|2021-07-06 14:13:30|12148|12133|12131|12120|12148|12134|12131|12120|1095
1625580820000|2021-07-06 14:13:40|12128|12117|12118|12111|12128|12117|12118|12111|300
1625580830000|2021-07-06 14:13:50|12116|12102|12114|12102|12116|12102|12114|12102|1100
1625580840000|2021-07-06 14:14:00|12121|12103|12145|12128|12145|12128|12121|12103|1800
1625580850000|2021-07-06 14:14:10|12144|12127|12143|12125|12144|12128|12143|12125|600
1625580860000|2021-07-06 14:14:20|12141|12126|12132|12113|12141|12126|12131|12113|2665
1625580870000|2021-07-06 14:14:30|12131|12114|12130|12113|12132|12114|12130|12113|100
1625580880000|2021-07-06 14:14:40|12126|12114|12130|12112|12130|12114|12120|12102|1000
1625580900000|2021-07-06 14:15:00|12136|12119|12140|12129|12143|12130|12129|12119|2289
1625580910000|2021-07-06 14:15:10|12143|12130|12150|12135|12150|12137|12143|12130|3209
1625580920000|2021-07-06 14:15:20|12140|12136|12148|12131|12149|12136|12137|12128|400
1625580950000|2021-07-06 14:15:50|12145|12132|12177|12163|12177|12163|12145|12132|5779
1625580960000|2021-07-06 14:16:00|12183|12165|12196|12182|12196|12182|12178|12165|12370
1625580970000|2021-07-06 14:16:10|12190|12180|12180|12164|12192|12182|12170|12163|1800
1625580980000|2021-07-06 14:16:20|12178||12177||12178||12177||0
1625580990000|2021-07-06 14:16:30|12176|12171|12180|12167|12180|12171|12174|12165|400
1625581010000|2021-07-06 14:16:50|12190|12177|12195|12185|12195|12187|12189|12177|1400
1625581020000|2021-07-06 14:17:00|12194|12187|12211|12198|12212|12198|12194|12187|5348
1625581030000|2021-07-06 14:17:10|12212|12202|12212|12204|12212|12204|12211|12202|1200
1625581040000|2021-07-06 14:17:20|12220|12213|12230|12215|12230|12218|12220|12213|3628
1625581050000|2021-07-06 14:17:30|12231|12224|12245|12231|12245|12233|12231|12224|3957
1625581060000|2021-07-06 14:17:40|12249|12238|12272|12257|12276|12263|12238|12234|9565
1625581070000|2021-07-06 14:17:50|12269|12258|12269|12263|12277|12263|12269|12258|700
1625581080000|2021-07-06 14:18:00|12272|12264|12278|12267|12278|12270|12271|12263|3965
1625581090000|2021-07-06 14:18:10|12275|12264|12278|12272|12278|12272|12266|12258|5935
1625581100000|2021-07-06 14:18:20|12277|12269|12267|12254|12277|12269|12262|12254|5054
1625581110000|2021-07-06 14:18:30|12266|12259|12276|12263|12278|12269|12265|12249|3000
1625581120000|2021-07-06 14:18:40|12277|12265|12275|12265|12277|12265|12275|12265|2100
1625581130000|2021-07-06 14:18:50|12274|12263|12273|12258|12277|12265|12264|12257|2148
1625581140000|2021-07-06 14:19:00||12259||12259||12259||12259|0
1625581150000|2021-07-06 14:19:10|12268|12258|12265|12258|12269|12258|12265|12258|700
1625581160000|2021-07-06 14:19:20|12269|12255|12273|12262|12273|12263|12262|12255|3828
1625581170000|2021-07-06 14:19:30|12276|12264|12276|12264|12276|12264|12276|12264|500
1625581180000|2021-07-06 14:19:40|12283|12265|12286|12273|12286|12276|12282|12265|1924
1625581190000|2021-07-06 14:19:50|12285|12272|12275|12254|12285|12273|12261|12253|3225
1625581210000|2021-07-06 14:20:10|12273|12256|12267|12257|12273|12257|12267|12255|3600
1625581220000|2021-07-06 14:20:20|12263|12250|12272|12251|12272|12254|12258|12250|1574
1625581230000|2021-07-06 14:20:30|12271|12254|12271|12260|12271|12260|12266|12254|300
1625581240000|2021-07-06 14:20:40|12270|12254|12280|12269|12280|12269|12270|12254|5600
1625581250000|2021-07-06 14:20:50|12277|12267|12290|12277|12290|12277|12277|12267|100
1625581260000|2021-07-06 14:21:00|12285|12278|12282|12271|12285|12278|12280|12271|400
1625581270000|2021-07-06 14:21:10|12288|12272|12290|12273|12293|12283|12288|12272|2225
1625581280000|2021-07-06 14:21:20|12289|12275|12307|12293|12319|12307|12289|12275|9679
1625581290000|2021-07-06 14:21:30|12311|12294|12316|12303|12326|12310|12310|12294|3100
1625581300000|2021-07-06 14:21:40|12317|12304|12314|12308|12326|12312|12314|12304|2628
1625581310000|2021-07-06 14:21:50|12316|12310|12311|12300|12316|12310|12302|12300|3100
1625581320000|2021-07-06 14:22:00|12316|12303|12317|12306|12321|12313|12316|12303|2300
1625581330000|2021-07-06 14:22:10|12315|12303|12314|12303|12315|12310|12312|12303|600
1625581340000|2021-07-06 14:22:20|12313|12304|12314|12300|12314|12304|12312|12300|1100
1625581350000|2021-07-06 14:22:30|12313|12297|12318|12309|12318|12310|12313|12297|600
1625581360000|2021-07-06 14:22:40|12317|12301|12335|12325|12335|12328|12317|12301|5279
1625581370000|2021-07-06 14:22:50|12333|12321|12335|12321|12335|12322|12333|12321|4171
1625581380000|2021-07-06 14:23:00|12333|12324|12340|12327|12340|12327|12333|12324|2500
1625581390000|2021-07-06 14:23:10|12339|12330|12348|12333|12348|12336|12339|12330|3843
1625581400000|2021-07-06 14:23:20|12349|12334|12330|12311|12349|12335|12319|12311|1941
1625581410000|2021-07-06 14:23:30|12334|12318|12334|12319|12335|12319|12333|12317|1200
1625581420000|2021-07-06 14:23:40|12327|12318|12316|12300|12328|12319|12316|12300|1450
1625581430000|2021-07-06 14:23:50|12311|12295|12298|12287|12311|12295|12298|12286|4571
1625581440000|2021-07-06 14:24:00|12297|12286|12303|12288|12304|12292|12291|12280|2156
1625581450000|2021-07-06 14:24:10|12296|12282|12294|12275|12298|12282|12291|12275|400
1625581460000|2021-07-06 14:24:20|12285|12269|12294|12283|12294|12283|12285|12269|15743
1625581470000|2021-07-06 14:24:30|12293|12284|12285|12273|12293|12286|12283|12273|2600
1625581480000|2021-07-06 14:24:40|12288|12277|12281|12268|12289|12277|12281|12268|1482
1625581490000|2021-07-06 14:24:50|12289|12274|12292|12280|12300|12288|12288|12274|2334
1625581500000|2021-07-06 14:25:00|12291|12278|12285|12274|12291|12278|12282|12274|2600
1625581510000|2021-07-06 14:25:10|12284|12277|12284|12273|12285|12277|12277|12271|6292
1625581520000|2021-07-06 14:25:20|12285|12274|12285|12274|12285|12274|12285|12274|311
1625581530000|2021-07-06 14:25:30|12286|12277|12300|12284|12300|12284|12286|12277|2047
1625581540000|2021-07-06 14:25:40|12291|12282|12281|12275|12291|12282|12276|12271|2800
1625581550000|2021-07-06 14:25:50|12285|12276|12285|12274|12285|12278|12282|12274|1690
1625581560000|2021-07-06 14:26:00|12278|12272|12300|12285|12300|12285|12278|12272|1573
1625581570000|2021-07-06 14:26:10|12299|12289|12297|12284|12299|12289|12289|12284|900
1625581580000|2021-07-06 14:26:20|12296|12286|12296|12285|12296|12288|12291|12285|100
1625581590000|2021-07-06 14:26:30|12295|12284|12295|12284|12295|12285|12295|12284|300
1625581600000|2021-07-06 14:26:40|12293|12277|12289|12277|12293|12277|12289|12277|500
1625581610000|2021-07-06 14:26:50|12288|12278|12279|12271|12288|12278|12279|12271|430
1625581620000|2021-07-06 14:27:00|12284|12275|12286|12279|12288|12280|12284|12272|600
1625581630000|2021-07-06 14:27:10|12283|12277|12284|12276|12285|12277|12283|12275|400
1625581640000|2021-07-06 14:27:20|12285|12280|12288|12280|12288|12280|12285|12280|400
1625581650000|2021-07-06 14:27:30|12299|12287|12299|12290|12303|12299|12297|12287|5680
1625581660000|2021-07-06 14:27:40|12291|12285|12297|12283|12298|12285|12288|12282|800
1625581690000|2021-07-06 14:28:10|12295|12290|12295|12286|12297|12290|12290|12284|800
1625581700000|2021-07-06 14:28:20|12289|12285|12278|12269|12291|12285|12276|12269|2700
1625581710000|2021-07-06 14:28:30|12277|12266|12283|12269|12296|12286|12264|12256|8424
1625581720000|2021-07-06 14:28:40|12280|12263|12282|12262|12285|12263|12271|12259|1542
1625581730000|2021-07-06 14:28:50|12275|12263|12287|12271|12287|12271|12275|12263|400
1625581740000|2021-07-06 14:29:00|12288|12270|12284|12272|12288|12272|12283|12269|1100
1625581750000|2021-07-06 14:29:10|12285|12271|12294|12280|12296|12280|12283|12261|2100
1625581760000|2021-07-06 14:29:20|12295||12295||12295||12294||700
1625581770000|2021-07-06 14:29:30|12289|12278|12288|12279|12289|12279|12287|12278|255
1625581780000|2021-07-06 14:29:40|12287|12280|12284|12275|12288|12280|12284|12275|745
1625581790000|2021-07-06 14:29:50|12286|12277|12293|12280|12293|12285|12286|12277|1800
1625581800000|2021-07-06 14:30:00|12295|12285|12303|12286|12303|12286|12295|12285|698
1625581810000|2021-07-06 14:30:10|12307|12290|12314|12298|12316|12302|12307|12290|4433
1625581820000|2021-07-06 14:30:20|12310|12295|12307|12293|12310|12295|12306|12293|600
1625581840000|2021-07-06 14:30:40|12303|12285|12293|12283|12303|12285|12293|12283|4798
1625581850000|2021-07-06 14:30:50|12289|12277|12275|12264|12291|12277|12275|12264|700
1625581860000|2021-07-06 14:31:00|12274|12263|12282|12266|12282|12268|12274|12263|2820
1625581880000|2021-07-06 14:31:20|12281|12265|12280|12265|12281|12266|12280|12265|0
1625581890000|2021-07-06 14:31:30|12276|12259|12277|12255|12278|12259|12263|12250|1588
1625581910000|2021-07-06 14:31:50|12263|12256|12258|12250|12263|12256|12258|12250|200
1625581920000|2021-07-06 14:32:00|12256|12249|12254|12242|12256|12249|12254|12242|1239
1625581930000|2021-07-06 14:32:10|12266|12245|12265|12248|12266|12248|12265|12245|3400
1625581940000|2021-07-06 14:32:20|12252|12239|12244|12236|12252|12239|12244|12235|3700
1625581950000|2021-07-06 14:32:30|12243|12232|12230|12221|12243|12236|12230|12221|9397
1625581960000|2021-07-06 14:32:40|12229|12217|12217|12206|12229|12217|12217|12202|1200
1625581970000|2021-07-06 14:32:50|12216|12211|12223|12216|12224|12216|12216|12211|1117
1625581980000|2021-07-06 14:33:00|12218|12211|12217|12205|12222|12215|12216|12202|600
1625581990000|2021-07-06 14:33:10|12214|12204|12221|12204|12222|12208|12211|12200|2000
1625582000000|2021-07-06 14:33:20|12220|12201|12222|12203|12222|12211|12219|12201|1800
1625582030000|2021-07-06 14:33:50|12215|12207|12236|12226|12236|12227|12215|12207|751
1625582040000|2021-07-06 14:34:00|12235|12228|12220|12214|12235|12228|12220|12214|449
1625582060000|2021-07-06 14:34:20|12223||12224||12224||12222||200
1625582090000|2021-07-06 14:34:50|12223|12218|12216|12210|12223|12220|12213|12210|851
1625582100000|2021-07-06 14:35:00|12218|12209|12211|12202|12218|12209|12211|12202|1050
1625582110000|2021-07-06 14:35:10|12216|12204|12198|12182|12216|12204|12198|12182|4152
1625582120000|2021-07-06 14:35:20|12195|12187|12198|12184|12198|12187|12190|12180|900
1625582130000|2021-07-06 14:35:30|||||||||1300
1625582140000|2021-07-06 14:35:40|12205|12187|12216|12195|12218|12206|12205|12187|1682
1625582150000|2021-07-06 14:35:50|12225|12199|12227|12209|12228|12209|12225|12199|300
1625582160000|2021-07-06 14:36:00|12228|12212|12236|12215|12238|12215|12228|12212|500
1625582170000|2021-07-06 14:36:10|12238|12222|12245|12225|12247|12228|12238|12221|1268
1625582180000|2021-07-06 14:36:20|12244|12234|12233|12216|12244|12234|12233|12216|1678
1625582190000|2021-07-06 14:36:30|12239|12220|12243|12234|12246|12234|12239|12217|200
1625582200000|2021-07-06 14:36:40|12241|12233|12238|12225|12244|12235|12234|12219|2083
1625582210000|2021-07-06 14:36:50|12244|12231|12253|12232|12253|12238|12244|12231|200
1625582220000|2021-07-06 14:37:00|12256|12237|12266|12245|12266|12245|12256|12237|100
1625582230000|2021-07-06 14:37:10|12260|12252|12263|12249|12267|12258|12252|12247|5715
1625582240000|2021-07-06 14:37:20|12261|12250|12260|12248|12264|12250|12258|12248|300
1625582250000|2021-07-06 14:37:30|12251|12251|12251|12241|12260|12251|12243|12238|1401
1625582260000|2021-07-06 14:37:40|12249|12239|12249|12235|12250|12241|12246|12235|1000
1625582280000|2021-07-06 14:38:00|12247|12233|12225|12221|12247|12233|12222|12216|2987
1625582290000|2021-07-06 14:38:10|12224|12217|12224|12217|12225|12221|12224|12216|4310
1625582300000|2021-07-06 14:38:20|12220|12216|12231|12220|12231|12220|12220|12216|600
1625582310000|2021-07-06 14:38:30|12225|12223|12217|12213|12225|12223|12217|12213|1400
1625582320000|2021-07-06 14:38:40|12225|12216|12220|12209|12225|12217|12217|12209|2820
1625582330000|2021-07-06 14:38:50|12219|12213|12219|12213|12219|12214|12219|12213|2132
1625582340000|2021-07-06 14:39:00|12218|12214|12215|12209|12225|12216|12215|12209|1278
1625582350000|2021-07-06 14:39:10|12210|12207|12213|12207|12213|12207|12210|12207|300
1625582360000|2021-07-06 14:39:20|12212|12205|12208|12200|12212|12205|12207|12192|1300
1625582370000|2021-07-06 14:39:30|||||||||500
1625582380000|2021-07-06 14:39:40|12212|12199|12206|12194|12213|12199|12206|12192|1501
1625582390000|2021-07-06 14:39:50|12205|12186|12193|12183|12205|12190|12193|12183|500
1625582400000|2021-07-06 14:40:00|12200|12185|12201|12193|12201|12200|12200|12185|800
1625582410000|2021-07-06 14:40:10|12202|12195|12211|12201|12211|12201|12202|12195|200
1625582420000|2021-07-06 14:40:20|12210|12198|12203|12191|12218|12212|12201|12191|10364
1625582440000|2021-07-06 14:40:40|12202|12186|12202|12192|12202|12193|12196|12186|700
1625582450000|2021-07-06 14:40:50||12193||12193||12197||12193|100
1625582460000|2021-07-06 14:41:00|12205|12196|12216|12199|12217|12199|12205|12196|850
1625582470000|2021-07-06 14:41:10|12213|12200|12213|12200|12213|12200|12213|12200|0
1625582480000|2021-07-06 14:41:20|12208|12203|12217|12206|12217|12206|12208|12203|200
1625582490000|2021-07-06 14:41:30|12219|12207|12216|12207|12220|12211|12212|12206|1473
1625582500000|2021-07-06 14:41:40|12220|12209|12219|12208|12220|12212|12217|12207|1278
1625582510000|2021-07-06 14:41:50|12213|12209|12219|12210|12219|12212|12213|12207|0
1625582520000|2021-07-06 14:42:00|12220|12212|12214|12207|12220|12214|12214|12207|1700
1625582530000|2021-07-06 14:42:10|12210|12206|12209|12200|12211|12206|12209|12199|200
1625582540000|2021-07-06 14:42:20|12210|12204|12213|12200|12214|12204|12204|12200|100
1625582560000|2021-07-06 14:42:40|12214|12205|12215|12205|12216|12205|12214|12204|800
1625582570000|2021-07-06 14:42:50|12214|12210|12207|12199|12214|12210|12200|12198|3134
1625582580000|2021-07-06 14:43:00|12209|12203|12213|12203|12213|12203|12209|12203|800
1625582590000|2021-07-06 14:43:10|12214|12205|12215|12207|12215|12207|12214|12205|745
1625582600000|2021-07-06 14:43:20|12208|12202|12208|12202|12208|12202|12208|12202|597
1625582610000|2021-07-06 14:43:30|12207|12200|12206|12197|12207|12200|12205|12196|1700
1625582620000|2021-07-06 14:43:40|12205|12196|12205|12196|12205|12196|12205|12196|100
1625582630000|2021-07-06 14:43:50|12202|12190|12205|12191|12205|12200|12202|12186|273
1625582640000|2021-07-06 14:44:00|12200|12190|12192|12183|12200|12190|12191|12183|200
1625582650000|2021-07-06 14:44:10|12187|12182|12189|12182|12190|12182|12185|12182|3500
1625582660000|2021-07-06 14:44:20|12190|12184|12196|12182|12198|12184|12190|12182|566
1625582710000|2021-07-06 14:45:10|12198|12189|12198|12187|12198|12189|12195|12183|800
1625582720000|2021-07-06 14:45:20|12197|12188|12219|12208|12219|12208|12197|12188|6153
1625582730000|2021-07-06 14:45:30|12216|12199|12219|12197|12219|12199|12212|12197|1968
1625582740000|2021-07-06 14:45:40|12217|12198|12217|12196|12217|12198|12217|12196|0
1625582780000|2021-07-06 14:46:20|12205|12198|12205|12198|12205|12198|12201|12198|500
1625582790000|2021-07-06 14:46:30|12207|12200|12203|12198|12207|12201|12201|12198|1303
1625582800000|2021-07-06 14:46:40|12207|12200|12206|12198|12209|12200|12203|12198|799
1625582820000|2021-07-06 14:47:00|12204|12196|12190|12183|12204|12196|12190|12183|2540
1625582830000|2021-07-06 14:47:10|12194|12185|12194|12185|12194|12185|12194|12185|1108
1625582840000|2021-07-06 14:47:20|12191|12183|12188|12180|12193|12183|12188|12180|300
1625582850000|2021-07-06 14:47:30|12186|12178|12185|12174|12186|12178|12174|12170|5874
1625582860000|2021-07-06 14:47:40|12182|12172|12184|12171|12184|12172|12180|12168|0
1625582870000|2021-07-06 14:47:50|12181|12172|12180|12172|12181|12172|12180|12172|100
1625582880000|2021-07-06 14:48:00|12185|12173|12189|12176|12192|12176|12185|12173|1048
1625582890000|2021-07-06 14:48:10|12186|12173|12190|12178|12190|12179|12183|12170|500
1625582920000|2021-07-06 14:48:40||12182||12183||12183||12182|300
1625582930000|2021-07-06 14:48:50|12191|12184|12204|12194|12204|12195|12191|12183|2556
1625582940000|2021-07-06 14:49:00|12203|12193|12203|12193|12204|12193|12203|12193|2209
1625582950000|2021-07-06 14:49:10|12202||12202||12202||12202||600
1625582960000|2021-07-06 14:49:20|12198|12191|12196|12185|12198|12191|12196|12185|469
1625582970000|2021-07-06 14:49:30|12193|12180|12188|12180|12193|12180|12188|12180|860
1625582990000|2021-07-06 14:49:50|12184|12172|12179|12170|12184|12172|12179|12170|550
1625583000000|2021-07-06 14:50:00|12178|12171|12186|12174|12186|12174|12178|12171|200
1625583010000|2021-07-06 14:50:10|12184|12176|12191|12180|12191|12180|12184|12174|1100
1625583020000|2021-07-06 14:50:20|12186|12182|12191|12180|12191|12182|12186|12180|100
1625583040000|2021-07-06 14:50:40|12189|12182|12193|12182|12201|12191|12189|12182|756
1625583050000|2021-07-06 14:50:50|12198||12198||12198||12198||0
1625583060000|2021-07-06 14:51:00||12188||12188||12188||12188|0
1625583070000|2021-07-06 14:51:10|12200|12191|12206|12195|12206|12198|12197|12190|1483
1625583080000|2021-07-06 14:51:20|12202|12188|12185|12178|12202|12190|12185|12178|645
1625583090000|2021-07-06 14:51:30|12186|12175|12180|12164|12186|12175|12180|12164|500
1625583100000|2021-07-06 14:51:40|||||||||200
1625583110000|2021-07-06 14:51:50|12177|12162|12172|12163|12177|12168|12172|12162|1100
1625583120000|2021-07-06 14:52:00|12171|12162|12164|12156|12171|12162|12161|12150|4943
1625583130000|2021-07-06 14:52:10||12151||12151||12151||12150|0
1625583140000|2021-07-06 14:52:20|12161|12154|12172|12159|12173|12159|12161|12152|300
1625583150000|2021-07-06 14:52:30|12180|12164|12179|12167|12180|12168|12179|12164|100
1625583160000|2021-07-06 14:52:40|12189|12174|12190|12177|12190|12177|12189|12174|174
1625583170000|2021-07-06 14:52:50|12194||12194||12194||12193||100
1625583180000|2021-07-06 14:53:00|12193||12193||12193||12193||200
1625583190000|2021-07-06 14:53:10|12190||12189||12190||12189||0
1625583200000|2021-07-06 14:53:20|12195|12182|12206|12190|12206|12193|12195|12182|992
1625583210000|2021-07-06 14:53:30|12205|12194|12211|12203|12213|12204|12205|12194|1765
1625583220000|2021-07-06 14:53:40|12219|12196|12215|12193|12219|12211|12207|12192|1397
1625583240000|2021-07-06 14:54:00|12211|12200|12211|12201|12211|12201|12211|12200|0
1625583250000|2021-07-06 14:54:10|12209|12200|12192|12187|12209|12200|12192|12187|3146
1625583260000|2021-07-06 14:54:20|12195|12189|12206|12197|12206|12197|12195|12189|1051
1625583290000|2021-07-06 14:54:50|12205|12189|12201|12185|12205|12190|12196|12185|3480
1625583300000|2021-07-06 14:55:00|12195|12177|12196|12178|12196|12180|12184|12177|400
1625583310000|2021-07-06 14:55:10|12194|12177|12203|12185|12203|12195|12194|12177|900
1625583320000|2021-07-06 14:55:20|12208|12188|12220|12207|12220|12207|12208|12188|2001
1625583330000|2021-07-06 14:55:30|12221|12213|12221|12215|12221|12220|12221|12213|700
1625583340000|2021-07-06 14:55:40||12212||12215||12220||12212|700
1625583350000|2021-07-06 14:55:50|12220|12212|12218|12210|12220|12213|12215|12210|1500
1625583360000|2021-07-06 14:56:00|12217|12211|12204|12193|12217|12211|12204|12193|1320
1625583370000|2021-07-06 14:56:10|12202|12191|12201|12189|12202|12191|12201|12189|800
1625583380000|2021-07-06 14:56:20|12212|12191|12213|12195|12213|12195|12212|12191|200
1625583390000|2021-07-06 14:56:30|12212|12191|12201|12200|12212|12200|12201|12191|400
1625583400000|2021-07-06 14:56:40||12193||12193||12193||12193|123
1625583410000|2021-07-06 14:56:50|12208|12195|12210|12201|12210|12201|12200|12195|1000
1625583420000|2021-07-06 14:57:00|12218|12202|12217|12202|12218|12202|12217|12202|0
1625583440000|2021-07-06 14:57:20|12215|12207|12215|12203|12215|12207|12209|12200|338
1625583460000|2021-07-06 14:57:40|12207|12200|12202|12195|12207|12200|12201|12189|1447
1625583470000|2021-07-06 14:57:50|12201|12191|12193|12184|12201|12191|12193|12184|0
1625583490000|2021-07-06 14:58:10|12192|12179|12200|12188|12207|12189|12180|12167|7624
1625583500000|2021-07-06 14:58:20|||||||||498
1625583510000|2021-07-06 14:58:30|12199|12189|12199|12189|12199|12189|12199|12189|0
1625583520000|2021-07-06 14:58:40|12197|12184|12193|12178|12197|12184|12193|12177|100
1625583530000|2021-07-06 14:58:50|12192|12181|12206|12185|12207|12193|12192|12181|4298
1625583540000|2021-07-06 14:59:00|12205|12186|12205|12186|12205|12186|12205|12186|0
1625583550000|2021-07-06 14:59:10|12208|12197|12204|12196|12208|12197|12204|12196|1271
1625583560000|2021-07-06 14:59:20|12196|12194|12201|12189|12201|12194|12196|12188|1400
1625583570000|2021-07-06 14:59:30|12200|12188|12187|12177|12200|12188|12187|12176|2850
1625583590000|2021-07-06 14:59:50|12179|12170|12179|12170|12191|12174|12178|12170|2281
1625583600000|2021-07-06 15:00:00|12178|12174|12189|12173|12189|12174|12178|12170|3463
1625583620000|2021-07-06 15:00:20|12177|12169|12188|12171|12188|12171|12177|12169|300
1625583640000|2021-07-06 15:00:40|12183|12178|12185|12171|12185|12178|12183|12171|519
1625583650000|2021-07-06 15:00:50|12184|12172|12171|12155|12184|12172|12163|12155|3224
1625583660000|2021-07-06 15:01:00|12163|12156|12161|12155|12163|12158|12161|12155|1800
1625583670000|2021-07-06 15:01:10|12164|12156|12170|12155|12173|12156|12164|12155|500
1625583680000|2021-07-06 15:01:20|12173|12156|12175|12162|12177|12165|12171|12156|3812
1625583690000|2021-07-06 15:01:30|12180|12165|12180|12166|12180|12166|12180|12165|200
1625583710000|2021-07-06 15:01:50|12179|12168|12185|12168|12189|12176|12179|12168|3863
1625583720000|2021-07-06 15:02:00|12184|12169|12183|12169|12184|12169|12183|12169|551
1625583730000|2021-07-06 15:02:10|12182|12173|12185|12173|12188|12174|12179|12169|100
1625583740000|2021-07-06 15:02:20|12188|12176|12188|12176|12188|12176|12188|12176|400
1625583750000|2021-07-06 15:02:30|12183|12175|12172|12162|12183|12175|12172|12162|1753
1625583760000|2021-07-06 15:02:40|12171|12163|12173|12164|12175|12165|12170|12162|1906
1625583770000|2021-07-06 15:02:50|12179|12165|12185|12167|12185|12167|12179|12164|1100
1625583780000|2021-07-06 15:03:00|12184|12168|12184|12173|12184|12173|12184|12168|200
1625583790000|2021-07-06 15:03:10|12180|12166|12179|12168|12180|12168|12179|12166|200
1625583800000|2021-07-06 15:03:20|12178|12171|12184|12170|12185|12171|12175|12169|403
1625583810000|2021-07-06 15:03:30|12185||12185||12185||12185||310
1625583840000|2021-07-06 15:04:00|12184|12173|12184|12172|12184|12173|12184|12172|505
1625583850000|2021-07-06 15:04:10|12183|12174|12183|12175|12183|12175|12183|12174|0
1625583870000|2021-07-06 15:04:30|12182|12173|12182|12166|12182|12173|12182|12166|200
1625583890000|2021-07-06 15:04:50|12181|12170|12181|12170|12181|12170|12181|12170|0
1625583900000|2021-07-06 15:05:00|12184|12173|12187|12175|12191|12178|12184|12173|2200
1625583910000|2021-07-06 15:05:10|12191|12176|12190|12179|12191|12186|12190|12176|300
1625583920000|2021-07-06 15:05:20|12199|12186|12208|12194|12208|12194|12199|12186|5247
1625583930000|2021-07-06 15:05:30|12205|12196|12205|12196|12205|12196|12205|12196|100
1625583940000|2021-07-06 15:05:40|12208|12195|12213|12197|12213|12198|12208|12195|0
1625583950000|2021-07-06 15:05:50|12205|12198|12212|12198|12212|12198|12205|12198|599
1625583960000|2021-07-06 15:06:00|12213|12200|12216|12203|12220|12209|12213|12200|1181
1625583980000|2021-07-06 15:06:20|12219|12207|12219|12210|12220|12216|12219|12207|2572
1625583990000|2021-07-06 15:06:30|12220|12211|12224|12211|12225|12215|12220|12211|1038
1625584000000|2021-07-06 15:06:40|12223|12212|12224|12212|12224|12212|12223|12212|600
1625584010000|2021-07-06 15:06:50|12221|12213|12221|12213|12221|12213|12221|12211|1000
1625584020000|2021-07-06 15:07:00|12215|12211|12212|12203|12215|12211|12212|12203|2675
1625584030000|2021-07-06 15:07:10|||||||||301
1625584040000|2021-07-06 15:07:20|12210|12206|12212|12203|12212|12206|12210|12203|400
1625584050000|2021-07-06 15:07:30|12219|12204|12219|12205|12219|12205|12219|12204|0
1625584060000|2021-07-06 15:07:40|12218|12206|12213|12205|12218|12210|12213|12205|1081
1625584070000|2021-07-06 15:07:50|12218|12207|12220|12205|12222|12212|12218|12205|6123
1625584080000|2021-07-06 15:08:00|12216|12209|12226|12218|12226|12218|12216|12209|4198
1625584090000|2021-07-06 15:08:10|12224|12223|12216|12208|12224|12223|12216|12208|1360
1625584100000|2021-07-06 15:08:20|12220|12209|12222|12212|12224|12212|12216|12208|4362
1625584110000|2021-07-06 15:08:30|12220|12209|12214|12203|12222|12209|12214|12203|4494
1625584120000|2021-07-06 15:08:40|12219|12204|12216|12209|12219|12209|12211|12203|500
1625584130000|2021-07-06 15:08:50|12215|12208|12215|12208|12215|12208|12215|12208|400
1625584140000|2021-07-06 15:09:00|12216|12210|12220|12210|12222|12211|12216|12210|100
1625584150000|2021-07-06 15:09:10|12222|12211|12222|12216|12229|12223|12222|12211|4861
1625584160000|2021-07-06 15:09:20|12226|12210|12223|12208|12226|12213|12215|12208|1759
1625584170000|2021-07-06 15:09:30|12227|12214|12227|12214|12227|12214|12227|12214|200
1625584190000|2021-07-06 15:09:50|12228|12215|12232|12227|12233|12227|12228|12215|588
1625584200000|2021-07-06 15:10:00|12234|12229|12243|12233|12244|12239|12234|12229|5253
1625584210000|2021-07-06 15:10:10|12242|12234|12248|12240|12248|12240|12242|12234|500
1625584220000|2021-07-06 15:10:20|12256|12242|12260|12252|12265|12252|12254|12242|1813
1625584230000|2021-07-06 15:10:30|12264|12254|12271|12257|12272|12257|12264|12254|500
1625584240000|2021-07-06 15:10:40|12269|12258|12271|12261|12271|12261|12269|12258|600
1625584260000|2021-07-06 15:11:00|12268|12260|12266|12259|12268|12260|12263|12259|1454
1625584270000|2021-07-06 15:11:10|12265|12257|12260|12249|12265|12257|12253|12249|2000
1625584290000|2021-07-06 15:11:30|12257|12242|12254|12245|12257|12249|12249|12241|2200
1625584300000|2021-07-06 15:11:40|12256|12246|12256|12246|12262|12252|12256|12246|1400
1625584320000|2021-07-06 15:12:00|12255|12248|12263|12253|12263|12255|12255|12248|1300
1625584330000|2021-07-06 15:12:10|||||||||1400
1625584340000|2021-07-06 15:12:20|12255|12255|12286|12277|12286|12277|12255|12255|3380
1625584350000|2021-07-06 15:12:30|12289|12282|12290|12281|12298|12285|12289|12277|1100
1625584360000|2021-07-06 15:12:40|12298|12282|12296|12282|12298|12285|12296|12282|577
1625584370000|2021-07-06 15:12:50|12294|12290|12309|12295|12309|12297|12294|12288|7626
1625584380000|2021-07-06 15:13:00|12308|12296|12312|12301|12312|12305|12308|12296|3168
1625584390000|2021-07-06 15:13:10|12309|12303|12312|12303|12319|12304|12309|12303|800
1625584400000|2021-07-06 15:13:20|12317|12304|12303|12296|12317|12304|12302|12296|2339
1625584410000|2021-07-06 15:13:30|12301|12293|12313|12297|12313|12297|12295|12291|4579
1625584420000|2021-07-06 15:13:40|12317|12298|12317|12301|12317|12301|12312|12298|900
1625584430000|2021-07-06 15:13:50|12316|12302|12316|12301|12316|12303|12311|12301|200
1625584440000|2021-07-06 15:14:00|12317|12307|12319|12309|12320|12309|12317|12307|600
1625584450000|2021-07-06 15:14:10|12316|12308|12319|12309|12320|12310|12316|12305|1400
1625584460000|2021-07-06 15:14:20|12320|12313|12324|12309|12325|12316|12319|12309|3400
1625584470000|2021-07-06 15:14:30|12323|12303|12314|12302|12323|12303|12313|12301|1544
1625584480000|2021-07-06 15:14:40|12313|12301|12310|12299|12314|12301|12305|12297|1700
1625584490000|2021-07-06 15:14:50|12309|12297|12314|12304|12314|12304|12305|12297|1400
1625584500000|2021-07-06 15:15:00|12320|12308|12324|12314|12325|12314|12320|12308|2000
1625584510000|2021-07-06 15:15:10|12322|12317|12326|12315|12335|12322|12322|12315|3334
1625584530000|2021-07-06 15:15:30|12325|12319|12325|12315|12327|12319|12325|12315|620
1625584540000|2021-07-06 15:15:40|12317|12311|12317|12308|12317|12312|12313|12307|1500
1625584550000|2021-07-06 15:15:50|12314|12301|12293|12285|12314|12301|12292|12284|700
1625584560000|2021-07-06 15:16:00|12295|12284|12296|12284|12296|12284|12290|12284|300
1625584570000|2021-07-06 15:16:10|12292|12283|12297|12286|12297|12286|12283|12274|8713
1625584580000|2021-07-06 15:16:20|12300|12289|12306|12294|12306|12295|12300|12289|600
1625584590000|2021-07-06 15:16:30|12302|12291|12299|12291|12302|12293|12299|12291|500
1625584600000|2021-07-06 15:16:40|12295|12289|12299|12292|12299|12292|12295|12289|200
1625584610000|2021-07-06 15:16:50|12300|12294|12302|12294|12307|12299|12300|12294|900
1625584620000|2021-07-06 15:17:00|12297|12292|12297|12291|12297|12292|12297|12288|100
1625584630000|2021-07-06 15:17:10|12299|12290|12308|12295|12308|12296|12299|12290|300
1625584640000|2021-07-06 15:17:20||12300||12300||12300||12300|124
1625584650000|2021-07-06 15:17:30|12310|12302|12301|12296|12310|12302|12301|12296|1440
1625584660000|2021-07-06 15:17:40|12300|12293|12300|12293|12300|12293|12300|12293|800
1625584670000|2021-07-06 15:17:50|12299|12288|12293|12285|12299|12288|12293|12285|2425
1625584680000|2021-07-06 15:18:00|12290|12286|12293|12285|12294|12288|12285|12279|9318
1625584690000|2021-07-06 15:18:10|12290|12282|12281|12277|12290|12283|12281|12277|2900
1625584700000|2021-07-06 15:18:20|12280|12272|12289|12274|12290|12275|12279|12272|1100
1625584710000|2021-07-06 15:18:30||12272||12272||12272||12272|0
1625584730000|2021-07-06 15:18:50|12288|12278|12283|12274|12288|12278|12283|12270|901
1625584740000|2021-07-06 15:19:00|12290|12277|12290|12280|12290|12285|12288|12277|800
1625584750000|2021-07-06 15:19:10|12288||12288||12289||12288||0
1625584760000|2021-07-06 15:19:20|12286|12279|12279|12271|12286|12279|12279|12271|500
1625584770000|2021-07-06 15:19:30|12288|12275|12287|12275|12288|12275|12287|12275|300
1625584790000|2021-07-06 15:19:50|12285||12284||12285||12284||100
1625584800000|2021-07-06 15:20:00|12288|12276|12294|12279|12294|12282|12284|12276|634
1625584810000|2021-07-06 15:20:10|12296|12282|12311|12300|12311|12300|12294|12282|9600
1625584820000|2021-07-06 15:20:20|12310|12302|12319|12311|12324|12311|12310|12302|2100
1625584830000|2021-07-06 15:20:30|12316|12310|12326|12309|12333|12325|12312|12307|4550
1625584840000|2021-07-06 15:20:40|12322|12312|12336|12324|12336|12324|12322|12312|700
1625584850000|2021-07-06 15:20:50|12334|12322|12332|12321|12334|12322|12332|12321|600
1625584860000|2021-07-06 15:21:00|12331|12322|12334|12321|12334|12322|12331|12321|500
1625584870000|2021-07-06 15:21:10|12333|12322|12335|12326|12335|12329|12332|12322|4500
1625584880000|2021-07-06 15:21:20|12339|12330|12343|12335|12350|12338|12339|12330|2400
1625584890000|2021-07-06 15:21:30|12339|12334|12343|12332|12343|12335|12335|12328|4500
1625584900000|2021-07-06 15:21:40|12344|12335|12355|12345|12358|12349|12343|12335|10426
1625584910000|2021-07-06 15:21:50|12351|12344|12348|12337|12351|12344|12343|12337|900
1625584920000|2021-07-06 15:22:00|12349|12335|12343|12333|12349|12335|12342|12330|3200
1625584930000|2021-07-06 15:22:10|12348|12335|12342|12334|12348|12337|12342|12333|4565
1625584940000|2021-07-06 15:22:20|12338|12333|12311|12297|12341|12333|12311|12296|9668
1625584950000|2021-07-06 15:22:30|12310|12300|12322|12305|12322|12305|12310|12300|300
1625584960000|2021-07-06 15:22:40|12321|12307|12329|12319|12336|12320|12321|12307|300
1625584970000|2021-07-06 15:22:50|12328|12320|12316|12305|12328|12320|12316|12305|700
1625584980000|2021-07-06 15:23:00|12326|12307|12326|12305|12326|12307|12326|12305|701
1625584990000|2021-07-06 15:23:10|12314|12307|12301|12288|12314|12307|12301|12288|252
1625585000000|2021-07-06 15:23:20|12292|12290|12307|12298|12307|12303|12292|12279|13064
1625585010000|2021-07-06 15:23:30|12311|12303|12316|12303|12318|12308|12310|12299|3250
1625585020000|2021-07-06 15:23:40|12315||12314||12315||12314||275
1625585030000|2021-07-06 15:23:50||12307||12308||12308||12304|989
1625585040000|2021-07-06 15:24:00|12318|12310|12326|12315|12326|12316|12318|12310|300
1625585050000|2021-07-06 15:24:10|12327|12316|12328|12316|12330|12316|12327|12316|1122
1625585060000|2021-07-06 15:24:20|12327|12317|12340|12331|12340|12332|12327|12317|4063
1625585070000|2021-07-06 15:24:30|12339|12330|12340|12334|12340|12334|12335|12330|4293
1625585080000|2021-07-06 15:24:40|12350|12335|12350|12336|12350|12342|12349|12335|200
1625585090000|2021-07-06 15:24:50|12349|12337|12349|12337|12349|12337|12349|12337|500
1625585100000|2021-07-06 15:25:00|12344|12338|12357|12339|12358|12348|12344|12338|7815
1625585110000|2021-07-06 15:25:10|12354|12340|12341|12334|12357|12340|12341|12334|500
1625585120000|2021-07-06 15:25:20|12339|12333|12332|12323|12340|12333|12332|12323|2814
1625585140000|2021-07-06 15:25:40|12329|12320|12327|12320|12330|12320|12326|12320|300
1625585150000|2021-07-06 15:25:50|12324|12319|12312|12302|12325|12319|12312|12301|6022
1625585160000|2021-07-06 15:26:00|12309|12301|12304|12290|12319|12307|12302|12285|10100
1625585170000|2021-07-06 15:26:10|12301|12291|12301|12290|12301|12291|12301|12290|0
1625585180000|2021-07-06 15:26:20|12304|12292|12306|12292|12307|12292|12304|12292|444
1625585190000|2021-07-06 15:26:30|12303|12294|12297|12286|12303|12294|12297|12285|2200
1625585200000|2021-07-06 15:26:40|12295|12284|12289|12281|12295|12284|12288|12275|1767
1625585210000|2021-07-06 15:26:50|12288|12280|12288|12280|12288|12280|12288|12280|500
1625585220000|2021-07-06 15:27:00|12289||12295||12295||12289||1000
1625585240000|2021-07-06 15:27:20|12292|12281|12292|12281|12292|12281|12292|12281|3500
1625585250000|2021-07-06 15:27:30|12289|12282|12289|12282|12289|12282|12289|12282|0
1625585260000|2021-07-06 15:27:40|12288|12277|12277|12274|12288|12277|12277|12274|100
1625585270000|2021-07-06 15:27:50|12275|12271|12272|12262|12277|12271|12270|12259|500
1625585280000|2021-07-06 15:28:00|12274|12264|12279|12273|12279|12273|12272|12264|1518
1625585300000|2021-07-06 15:28:20|12282|12275|12291|12284|12291|12284|12282|12275|2400
1625585310000|2021-07-06 15:28:30|12292|12287|12294|12286|12298|12287|12292|12279|1770
1625585320000|2021-07-06 15:28:40|12290|12285|12289|12274|12290|12285|12289|12272|600
1625585330000|2021-07-06 15:28:50||12272||12274||12274||12272|100
1625585340000|2021-07-06 15:29:00|||||||||500
1625585350000|2021-07-06 15:29:10|12290|12275|12297|12281|12297|12281|12290|12275|500
1625585360000|2021-07-06 15:29:20|12293|12283|12296|12287|12300|12288|12293|12283|5300
1625585370000|2021-07-06 15:29:30|12294|12284|12281|12275|12294|12284|12281|12275|2400
1625585380000|2021-07-06 15:29:40|12273|12265|12275|12265|12275|12265|12273|12265|100
1625585390000|2021-07-06 15:29:50|12274|12267|12275|12267|12275|12267|12274|12267|0
1625585400000|2021-07-06 15:30:00|12273|12265|12268|12261|12273|12265|12268|12261|300
1625585410000|2021-07-06 15:30:10|12273|12264|12276|12268|12277|12268|12272|12261|3200
1625585420000|2021-07-06 15:30:20|12279|12265|12279|12265|12280|12265|12279|12265|2490
1625585430000|2021-07-06 15:30:30|12273|12262|12269|12259|12273|12262|12269|12259|100
1625585440000|2021-07-06 15:30:40|12268|12260|12264|12255|12268|12260|12264|12255|2225
1625585450000|2021-07-06 15:30:50||12258||12258||12258||12258|400
1625585460000|2021-07-06 15:31:00|12265|12261|12272|12262|12273|12262|12265|12261|740
1625585470000|2021-07-06 15:31:10|12270|12266|12270|12262|12270|12266|12270|12262|200
1625585480000|2021-07-06 15:31:20|12273||12270||12273||12270||0
1625585490000|2021-07-06 15:31:30|12269|12261|12263|12257|12270|12261|12263|12257|519
1625585510000|2021-07-06 15:31:50|12264|12259|12270|12259|12270|12259|12264|12259|200
1625585520000|2021-07-06 15:32:00|12271|12261|12279|12267|12279|12267|12271|12261|600
1625585530000|2021-07-06 15:32:10|12282|12275|12275|12267|12282|12278|12269|12267|2300
1625585540000|2021-07-06 15:32:20|12274|12261|12260|12250|12274|12261|12259|12250|1100
1625585550000|2021-07-06 15:32:30|12259|12251|12247|12237|12259|12252|12247|12236|1000
1625585560000|2021-07-06 15:32:40||12235||12239||12239||12235|0
1625585570000|2021-07-06 15:32:50|12249|12243|12255|12246|12256|12246|12249|12243|800
1625585580000|2021-07-06 15:33:00|12256|12247|12262|12253|12262|12253|12256|12247|700
1625585590000|2021-07-06 15:33:10|12267|12255|12276|12268|12281|12268|12266|12255|500
1625585600000|2021-07-06 15:33:20|12275|12269|12294|12281|12296|12281|12272|12264|900
1625585610000|2021-07-06 15:33:30|12296|12285|12296|12285|12296|12285|12296|12285|3700
1625585620000|2021-07-06 15:33:40|12293|12287|12292|12280|12293|12287|12292|12280|100
1625585630000|2021-07-06 15:33:50|12290|12276|12290|12276|12290|12276|12289|12276|100
1625585640000|2021-07-06 15:34:00||12277||12277||12277||12277|0
1625585660000|2021-07-06 15:34:20|12288|12279|12288|12279|12288|12279|12288|12278|0
1625585680000|2021-07-06 15:34:40||12280||12279||12280||12279|0
1625585690000|2021-07-06 15:34:50|12286|12280|12296|12287|12297|12287|12286|12280|1596
1625585700000|2021-07-06 15:35:00|12300|12289|12305|12293|12305|12293|12300|12289|2409
1625585710000|2021-07-06 15:35:10|12304|12296|12304|12295|12305|12298|12301|12293|500
1625585720000|2021-07-06 15:35:20|12305|12299|12314|12304|12314|12304|12305|12299|3700
1625585730000|2021-07-06 15:35:30|12312|12301|12312|12300|12314|12301|12303|12295|300
1625585770000|2021-07-06 15:36:10|12309|12297|12305|12293|12309|12297|12295|12287|1500
1625585780000|2021-07-06 15:36:20|12304||12304||12304||12304||0
1625585790000|2021-07-06 15:36:30|12296|12287|12296|12288|12296|12288|12296|12287|0
1625585800000|2021-07-06 15:36:40|12298|12290|12300|12291|12302|12293|12298|12290|100
1625585810000|2021-07-06 15:36:50|12299|12290|12299|12293|12301|12293|12296|12288|1141
1625585820000|2021-07-06 15:37:00|12302|12295|12306|12298|12306|12298|12302|12295|0
1625585830000|2021-07-06 15:37:10||12295||12295||12295||12295|200
1625585860000|2021-07-06 15:37:40|12305|12296|12305|12297|12305|12298|12304|12296|245
1625585870000|2021-07-06 15:37:50|12303|12293|12298|12291|12303|12294|12298|12291|200
1625585880000|2021-07-06 15:38:00|12297|12290|12302|12290|12302|12290|12297|12290|100
1625585890000|2021-07-06 15:38:10|12300|12287|12294|12286|12300|12287|12294|12286|600
1625585910000|2021-07-06 15:38:30|12300|12288|12309|12300|12315|12306|12300|12288|1707
1625585920000|2021-07-06 15:38:40|12308|12299|12308|12300|12308|12300|12307|12299|3700
1625585930000|2021-07-06 15:38:50|12310|12302|12310|12303|12310|12303|12310|12302|0
1625585940000|2021-07-06 15:39:00|12311|12304|12313|12306|12317|12309|12311|12304|100
1625585950000|2021-07-06 15:39:10|12312|12307|12307|12299|12313|12307|12307|12299|4800
1625585960000|2021-07-06 15:39:20|12308|12303|12314|12305|12314|12305|12308|12303|750
1625585970000|2021-07-06 15:39:30|12307|12303|12295|12285|12307|12303|12295|12285|2400
1625585980000|2021-07-06 15:39:40|12293|12283|12288|12280|12293|12283|12282|12280|9899
1625585990000|2021-07-06 15:39:50|12295|12283|12289|12284|12295|12284|12288|12283|200
1625586000000|2021-07-06 15:40:00|12294|12281|12295|12286|12295|12286|12294|12281|600
1625586020000|2021-07-06 15:40:20|12294|12290|12292|12286|12294|12290|12292|12286|100
1625586030000|2021-07-06 15:40:30|12291|12285|12289|12281|12291|12285|12286|12281|4765
1625586040000|2021-07-06 15:40:40|12288|12282|12289|12282|12289|12282|12288|12282|140
1625586060000|2021-07-06 15:41:00|12288|12283|12294|12287|12294|12287|12288|12283|600
1625586070000|2021-07-06 15:41:10|12299|12288|12291|12283|12299|12289|12291|12283|2100
1625586090000|2021-07-06 15:41:30|12289|12281|12286|12279|12289|12281|12286|12279|300
1625586110000|2021-07-06 15:41:50|12288||12288||12288||12286||100
1625586130000|2021-07-06 15:42:10|12287|12282|12290|12283|12292|12287|12287|12282|668
1625586140000|2021-07-06 15:42:20|12289|12282|12283|12278|12289|12282|12283|12278|400
1625586150000|2021-07-06 15:42:30|12280|12276|12285|12276|12285|12276|12278|12271|700
1625586160000|2021-07-06 15:42:40|12280|12279|12285|12279|12289|12279|12280|12279|400
1625586180000|2021-07-06 15:43:00|12284|12275|12284|12275|12284|12275|12283|12275|300
1625586190000|2021-07-06 15:43:10|12280|12274|12268|12259|12280|12274|12268|12259|200
1625586200000|2021-07-06 15:43:20|12270|12263|12273|12263|12278|12263|12270|12263|100
1625586220000|2021-07-06 15:43:40|12277|12268|12280|12273|12280|12273|12277|12268|300
1625586230000|2021-07-06 15:43:50|12283|12275|12278|12266|12283|12277|12273|12266|900
1625586240000|2021-07-06 15:44:00|12279|12267|12276|12267|12279|12267|12276|12265|300
1625586250000|2021-07-06 15:44:10|12272|12266|12259|12250|12272|12266|12259|12249|900
1625586260000|2021-07-06 15:44:20|12254|12249|12246|12233|12259|12249|12246|12233|5318
1625586270000|2021-07-06 15:44:30||12234||12234||12234||12233|150
1625586280000|2021-07-06 15:44:40|12245|12235|12245|12235|12245|12235|12245|12234|750
1625586290000|2021-07-06 15:44:50|12244|12234|12239|12226|12244|12235|12239|12225|400
1625586300000|2021-07-06 15:45:00|12238||12239||12239||12238||0
1625586310000|2021-07-06 15:45:10|12237|12225|12235|12218|12237|12225|12227|12216|2426
1625586320000|2021-07-06 15:45:20|12232|12217|12227|12213|12236|12222|12227|12213|800
1625586330000|2021-07-06 15:45:30|12234|12211|12220|12209|12234|12217|12220|12209|1100
1625586340000|2021-07-06 15:45:40|12217|12210|12213|12201|12220|12210|12213|12200|100
1625586350000|2021-07-06 15:45:50|12215|12202|12215|12206|12221|12211|12215|12202|4500
1625586360000|2021-07-06 15:46:00|12212|12208|12214|12200|12217|12209|12212|12200|300
1625586370000|2021-07-06 15:46:10|12213|12201|12216|12203|12216|12203|12212|12201|3800
1625586400000|2021-07-06 15:46:40|12215|12204|12215|12203|12215|12204|12215|12203|490
1625586410000|2021-07-06 15:46:50|12212||12211||12212||12211||500
1625586420000|2021-07-06 15:47:00|12209|12202|12211|12202|12211|12202|12209|12202|350
1625586430000|2021-07-06 15:47:10|12213|12203|12220|12213|12221|12213|12213|12203|1614
1625586440000|2021-07-06 15:47:20|12213|12211|12211|12204|12213|12211|12209|12203|1000
1625586450000|2021-07-06 15:47:30|12208|12203|12205|12195|12210|12203|12201|12194|8317
1625586460000|2021-07-06 15:47:40|12203|12194|12205|12194|12205|12195|12203|12194|3500
1625586480000|2021-07-06 15:48:00|12207|12197|12211|12198|12212|12198|12205|12197|200
1625586490000|2021-07-06 15:48:10|12212|12199|12220|12204|12221|12207|12212|12199|2176
1625586500000|2021-07-06 15:48:20|12221|12210|12231|12220|12248|12228|12221|12205|1800
1625586510000|2021-07-06 15:48:30|12227|12221|12240|12229|12240|12229|12227|12221|4900
1625586520000|2021-07-06 15:48:40||12230||12229||12231||12229|879
1625586530000|2021-07-06 15:48:50|12241|12230|12245|12235|12249|12240|12236|12229|11799
1625586540000|2021-07-06 15:49:00|12244|12237|12230|12219|12245|12237|12229|12219|2871
1625586550000|2021-07-06 15:49:10|12228|12220|12234|12219|12237|12220|12228|12219|500
1625586560000|2021-07-06 15:49:20|12233|12220|12236|12229|12237|12229|12229|12220|500
1625586570000|2021-07-06 15:49:30|12235|12223|12228|12212|12235|12223|12228|12212|0
1625586580000|2021-07-06 15:49:40|12220|12205|12215|12195|12220|12205|12207|12194|3800
1625586590000|2021-07-06 15:49:50|12203|12194|12210|12201|12210|12201|12195|12187|1615
1625586600000|2021-07-06 15:50:00|12213|12200|12213|12200|12213|12202|12213|12199|4700
1625586610000|2021-07-06 15:50:10|12219|12202|12223|12213|12226|12214|12219|12200|1090
1625586620000|2021-07-06 15:50:20|12224|12214|12227|12214|12229|12222|12223|12213|1575
1625586630000|2021-07-06 15:50:30|12228|12215|12228|12215|12228|12215|12228|12215|0
1625586650000|2021-07-06 15:50:50|12229|12216|12224|12216|12229|12221|12224|12216|1481
1625586660000|2021-07-06 15:51:00|12222|12215|12218|12210|12222|12215|12218|12210|843
1625586670000|2021-07-06 15:51:10|12217|12211|12218|12211|12218|12211|12215|12210|8169
1625586680000|2021-07-06 15:51:20|||||||||200
1625586690000|2021-07-06 15:51:30|12216|12210|12224|12213|12224|12213|12215|12210|1036
1625586700000|2021-07-06 15:51:40|12220|12211|12216|12207|12220|12213|12216|12206|5625
1625586710000|2021-07-06 15:51:50|12215|12204|12210|12201|12215|12204|12210|12201|100
1625586720000|2021-07-06 15:52:00|12207|12202|12209|12197|12210|12203|12202|12193|2468
1625586730000|2021-07-06 15:52:10|||||||||4500
1625586750000|2021-07-06 15:52:30|12210|12200|12219|12206|12219|12206|12210|12200|101
1625586770000|2021-07-06 15:52:50|12215|12207|12215|12206|12215|12208|12215|12206|1100
1625586780000|2021-07-06 15:53:00|12209|12208|12209|12200|12209|12208|12209|12200|5050
1625586790000|2021-07-06 15:53:10|12207|12196|12200|12191|12207|12196|12200|12190|100
1625586800000|2021-07-06 15:53:20|12201|12192|12207|12195|12207|12195|12201|12192|3956
1625586810000|2021-07-06 15:53:30|12208|12200|12214|12200|12214|12200|12208|12200|7000
1625586830000|2021-07-06 15:53:50|12212|12201|12215|12206|12215|12206|12212|12201|200
1625586840000|2021-07-06 15:54:00|12214|12208|12212|12205|12214|12208|12212|12204|5300
1625586850000|2021-07-06 15:54:10|12209|12202|12214|12205|12215|12205|12209|12200|300
1625586860000|2021-07-06 15:54:20|12209|12201|12204|12193|12209|12201|12204|12192|1843
1625586870000|2021-07-06 15:54:30|12203|12192|12202|12192|12203|12192|12202|12192|100
1625586880000|2021-07-06 15:54:40|12200|12188|12196|12188|12200|12191|12196|12188|3294
1625586890000|2021-07-06 15:54:50|12194|12184|12194|12185|12194|12187|12190|12184|1301
1625586900000|2021-07-06 15:55:00|12191|12186|12195|12186|12195|12189|12191|12185|4800
1625586910000|2021-07-06 15:55:10|12201|12190|12201|12190|12201|12190|12201|12190|400
1625586920000|2021-07-06 15:55:20|12200|12192|12200|12192|12200|12193|12200|12190|200
1625586930000|2021-07-06 15:55:30|12198|12190|12198|12190|12198|12190|12198|12190|0
1625586950000|2021-07-06 15:55:50|12194|12187|12194|12186|12194|12187|12194|12186|0
1625586960000|2021-07-06 15:56:00|12192|12187|12183|12176|12192|12187|12183|12176|4298
1625586970000|2021-07-06 15:56:10|12185|12178|12195|12182|12198|12185|12185|12178|1200
1625586980000|2021-07-06 15:56:20|12197||12194||12197||12194||399
1625586990000|2021-07-06 15:56:30|12192|12184|12194|12186|12197|12187|12192|12183|600
1625587000000|2021-07-06 15:56:40||12183||12183||12186||12183|0
1625587010000|2021-07-06 15:56:50|12197|12186|12204|12191|12204|12191|12197|12186|300
1625587020000|2021-07-06 15:57:00|12210|12195|12214|12208|12220|12211|12208|12195|835
1625587030000|2021-07-06 15:57:10|12215|12205|12214|12205|12215|12205|12214|12205|901
1625587050000|2021-07-06 15:57:30|12213|12204|12207|12200|12213|12204|12207|12199|300
1625587060000|2021-07-06 15:57:40|12206|12199|12200|12191|12206|12199|12200|12190|1125
1625587070000|2021-07-06 15:57:50|12199|12188|12196|12185|12199|12188|12196|12184|100
1625587090000|2021-07-06 15:58:10|12195|12186|12195|12188|12195|12188|12195|12185|0
1625587100000|2021-07-06 15:58:20|12197|12190|12203|12196|12206|12196|12197|12190|200
1625587110000|2021-07-06 15:58:30||12198||12198||12198||12198|0
1625587120000|2021-07-06 15:58:40|12204|12200|12211|12202|12212|12202|12204|12200|1600
1625587130000|2021-07-06 15:58:50|12215|12203|12215|12198|12217|12207|12208|12195|700
1625587140000|2021-07-06 15:59:00|12213|12194|12199|12187|12213|12194|12199|12187|700
1625587150000|2021-07-06 15:59:10|12198|12188|12193|12185|12198|12188|12188|12184|5871
1625587170000|2021-07-06 15:59:30|12197|12186|12200|12190|12201|12191|12197|12186|200
1625587180000|2021-07-06 15:59:40|12199|12191|12199|12187|12199|12191|12199|12185|100
1625587200000|2021-07-06 16:00:00|12194|12184|12194|12184|12194|12184|12194|12184|862
1625587210000|2021-07-06 16:00:10|12193|12178|12191|12179|12193|12180|12185|12175|5000
1625587220000|2021-07-06 16:00:20|12192|12177|12196|12188|12196|12188|12192|12177|314
1625587230000|2021-07-06 16:00:30|12200|12191|12199|12188|12200|12191|12199|12188|100
1625587240000|2021-07-06 16:00:40|12198|12190|12194|12188|12198|12190|12194|12188|300
1625587250000|2021-07-06 16:00:50|12191|12184|12190|12184|12191|12184|12190|12184|100
1625587260000|2021-07-06 16:01:00|12188|12183|12198|12183|12198|12183|12188|12177|700
1625587290000|2021-07-06 16:01:30|12197|12189|12214|12208|12215|12208|12197|12189|1100
1625587300000|2021-07-06 16:01:40|12215|12211|12225|12212|12225|12214|12215|12211|1952
1625587310000|2021-07-06 16:01:50|12229|12218|12232|12216|12240|12221|12229|12214|600
1625587320000|2021-07-06 16:02:00|12228|12215|12219|12199|12228|12215|12209|12198|1300
1625587330000|2021-07-06 16:02:10|12217|12200|12215|12199|12217|12207|12212|12198|4800
1625587340000|2021-07-06 16:02:20|12214|12200|12205|12194|12216|12204|12205|12194|5227
1625587350000|2021-07-06 16:02:30|12210|12197|12212|12199|12213|12202|12205|12196|1236
1625587360000|2021-07-06 16:02:40|12208|12198|12208|12194|12209|12198|12202|12194|802
1625587370000|2021-07-06 16:02:50|12207|12195|12204|12195|12207|12195|12204|12195|200
1625587380000|2021-07-06 16:03:00|||||||||100
1625587400000|2021-07-06 16:03:20|12203|12194|12201|12194|12203|12194|12201|12194|100
1625587410000|2021-07-06 16:03:30|12204|12196|12210|12201|12210|12201|12204|12195|916
1625587420000|2021-07-06 16:03:40|12209|12195|12208|12196|12210|12199|12207|12195|0
1625587430000|2021-07-06 16:03:50|12203|12197|12200|12191|12203|12197|12200|12191|0
1625587440000|2021-07-06 16:04:00|12198|12194|12207|12192|12207|12199|12198|12191|100
1625587450000|2021-07-06 16:04:10|12206|12193|12201|12193|12206|12193|12201|12193|0
1625587470000|2021-07-06 16:04:30|12200|12190|12190|12180|12200|12190|12190|12180|300
1625587480000|2021-07-06 16:04:40|12187|12176|12190|12181|12191|12184|12185|12176|400
1625587490000|2021-07-06 16:04:50|12191|12182|12189|12181|12191|12182|12189|12178|300
1625587500000|2021-07-06 16:05:00||12182||12182||12182||12181|3235
1625587510000|2021-07-06 16:05:10|12191|12185|12200|12185|12201|12186|12191|12185|442
1625587530000|2021-07-06 16:05:30|12198|12190|12199|12190|12200|12190|12198|12190|200
1625587540000|2021-07-06 16:05:40|12195|12185|12198|12186|12198|12186|12195|12185|0
1625587550000|2021-07-06 16:05:50|12200|12188|12198|12188|12201|12188|12198|12188|0
1625587570000|2021-07-06 16:06:10|12194|12187|12196|12188|12198|12189|12188|12182|700
1625587580000|2021-07-06 16:06:20|12198|12190|12204|12195|12204|12197|12198|12190|200
1625587590000|2021-07-06 16:06:30|12210|12197|12209|12200|12215|12205|12200|12197|1748
1625587600000|2021-07-06 16:06:40|12214|12201|12209|12201|12216|12201|12209|12200|600
1625587610000|2021-07-06 16:06:50|12210||12209||12211||12209||100
1625587620000|2021-07-06 16:07:00|12207|12198|12201|12194|12207|12198|12198|12193|600
1625587640000|2021-07-06 16:07:20|12200|12189|12195|12180|12200|12189|12195|12180|300
1625587650000|2021-07-06 16:07:30|12197|12186|12196|12181|12198|12186|12196|12181|747
1625587660000|2021-07-06 16:07:40|12193||12194||12194||12193||0
1625587670000|2021-07-06 16:07:50|12189|12180|12190|12182|12190|12182|12189|12180|100
1625587680000|2021-07-06 16:08:00|12186|12183|12183|12178|12186|12183|12183|12178|300
1625587690000|2021-07-06 16:08:10|||||||||100
1625587700000|2021-07-06 16:08:20|||||||||300
1625587710000|2021-07-06 16:08:30|12185|12175|12181|12170|12185|12175|12174|12160|1170
1625587720000|2021-07-06 16:08:40|12182|12172|12185|12174|12185|12176|12181|12172|710
1625587730000|2021-07-06 16:08:50|12182|12170|12185|12164|12185|12170|12168|12158|3547
1625587740000|2021-07-06 16:09:00|12178|12166|12178|12166|12178|12166|12178|12166|300
1625587750000|2021-07-06 16:09:10|12177|12165|12171|12161|12177|12165|12171|12158|700
1625587760000|2021-07-06 16:09:20|12169|12158|12152|12139|12169|12158|12152|12139|1853
1625587770000|2021-07-06 16:09:30|12150|12140|12151|12131|12156|12144|12140|12130|3150
1625587780000|2021-07-06 16:09:40|12146|12142|12146|12131|12146|12142|12146|12131|1719
1625587790000|2021-07-06 16:09:50|12141|12129|12139|12125|12141|12129|12137|12121|640
1625587800000|2021-07-06 16:10:00|12138|12124|12138|12122|12138|12125|12138|12122|0
1625587810000|2021-07-06 16:10:10|12136|12123|12136|12124|12136|12124|12136|12123|100
1625587820000|2021-07-06 16:10:20|12140|12128|12146|12140|12147|12140|12140|12128|1479
1625587830000|2021-07-06 16:10:30|12151|12137|12152|12149|12153|12149|12145|12137|2079
1625587840000|2021-07-06 16:10:40|12150|12141|12150|12143|12152|12143|12148|12141|100
1625587860000|2021-07-06 16:11:00|12148|12141|12148|12137|12150|12141|12146|12137|913
1625587870000|2021-07-06 16:11:10|12147|12133|12146|12132|12147|12133|12139|12132|1692
1625587880000|2021-07-06 16:11:20|12148|12138|12153|12140|12153|12140|12148|12138|1308
1625587890000|2021-07-06 16:11:30|12152|12141|12152|12143|12152|12144|12152|12139|1700
1625587900000|2021-07-06 16:11:40|||||||||100
1625587910000|2021-07-06 16:11:50|12149|12142|12142|12135|12149|12142|12142|12135|900
1625587920000|2021-07-06 16:12:00|12149|12137|12158|12148|12158|12148|12149|12137|500
1625587930000|2021-07-06 16:12:10|12154|12149|12154|12142|12154|12149|12151|12142|100
1625587960000|2021-07-06 16:12:40|12151|12143|12151|12142|12154|12148|12148|12142|1416
1625587980000|2021-07-06 16:13:00||12144||12144||12145||12144|500
1625587990000|2021-07-06 16:13:10|12152|12147|12161|12146|12161|12151|12152|12144|432
1625588000000|2021-07-06 16:13:20|12160|12147|12153|12143|12161|12148|12153|12143|500
1625588010000|2021-07-06 16:13:30|||||||||100
1625588030000|2021-07-06 16:13:50|12152|12142|12144|12135|12152|12142|12144|12135|2292
1625588040000|2021-07-06 16:14:00|12141|12136|12143|12131|12143|12136|12131|12127|2803
1625588050000|2021-07-06 16:14:10||12132||12131||12132||12131|0
1625588080000|2021-07-06 16:14:40|12142|12137|12139|12130|12142|12137|12139|12130|717
1625588090000|2021-07-06 16:14:50|12135|12128|12135|12128|12135|12128|12135|12128|400
1625588100000|2021-07-06 16:15:00||12124||12124||12124||12124|0
1625588110000|2021-07-06 16:15:10|12132|12126|12136|12128|12136|12131|12129|12124|1600
1625588120000|2021-07-06 16:15:20|12135||12135||12135||12135||0
1625588130000|2021-07-06 16:15:30|12136|12129|12142|12132|12142|12132|12136|12129|400
1625588150000|2021-07-06 16:15:50|12139|12135|12150|12141|12150|12141|12139|12135|350
1625588160000|2021-07-06 16:16:00|12148|12142|12153|12144|12155|12146|12148|12142|5100
1625588170000|2021-07-06 16:16:10|12154|12141|12151|12141|12157|12141|12150|12141|200
1625588200000|2021-07-06 16:16:40|12148|12133|12148|12133|12148|12133|12148|12133|3700
1625588210000|2021-07-06 16:16:50|12146|12134|12151|12143|12151|12145|12146|12134|600
1625588220000|2021-07-06 16:17:00|12157|12147|12154|12143|12157|12147|12154|12143|300
1625588230000|2021-07-06 16:17:10|12147|12141|12146|12137|12147|12141|12146|12137|800
1625588240000|2021-07-06 16:17:20|12144|12134|12144|12133|12144|12134|12144|12133|100
1625588250000|2021-07-06 16:17:30|12141|12131|12139|12135|12144|12139|12137|12126|1520
1625588260000|2021-07-06 16:17:40|12143|12136|12144|12136|12144|12136|12143|12136|200
1625588280000|2021-07-06 16:18:00|12141|12129|12141|12130|12141|12130|12141|12129|100
1625588290000|2021-07-06 16:18:10|12138|12129|12137|12129|12138|12129|12137|12129|0
1625588300000|2021-07-06 16:18:20|12133|12126|12135|12125|12136|12126|12133|12125|100
1625588310000|2021-07-06 16:18:30|||||||||200
1625588320000|2021-07-06 16:18:40|12130|12124|12121|12111|12130|12124|12121|12110|2480
1625588330000|2021-07-06 16:18:50||12112||12111||12112||12111|4000
1625588340000|2021-07-06 16:19:00|12117|12112|12117|12111|12129|12117|12117|12111|1851
1625588350000|2021-07-06 16:19:10|12114|12110|12114|12103|12118|12110|12110|12100|4137
1625588380000|2021-07-06 16:19:40|12111||12117||12118||12111||1300
1625588390000|2021-07-06 16:19:50|12118|12106|12116|12104|12118|12108|12114|12103|200
1625588400000|2021-07-06 16:20:00|12114|12105|12115|12104|12118|12105|12111|12104|100
1625588420000|2021-07-06 16:20:20|12112|12103|12106|12100|12112|12103|12106|12100|532
1625588430000|2021-07-06 16:20:30|12103|12099|12103|12095|12106|12099|12103|12095|300
1625588440000|2021-07-06 16:20:40|12099|12093|12103|12087|12103|12093|12091|12079|2700
1625588460000|2021-07-06 16:21:00|12102||12102||12102||12102||400
1625588470000|2021-07-06 16:21:10|12101|12088|12108|12101|12114|12106|12101|12088|1000
1625588480000|2021-07-06 16:21:20|12106|12100|12104|12094|12106|12100|12104|12094|300
1625588490000|2021-07-06 16:21:30|12108|12100|12116|12104|12116|12105|12108|12100|200
1625588500000|2021-07-06 16:21:40|12108|12099|12108|12100|12108|12100|12108|12099|0
1625588510000|2021-07-06 16:21:50||12099||12099||12099||12099|100
1625588520000|2021-07-06 16:22:00|12105|12097|12104|12092|12108|12097|12104|12092|600
1625588540000|2021-07-06 16:22:20|12102|12095|12109|12099|12113|12099|12102|12095|300
1625588550000|2021-07-06 16:22:30|12112|12100|12120|12113|12122|12114|12112|12100|5610
1625588560000|2021-07-06 16:22:40|12119|12114|12133|12121|12133|12121|12119|12114|500
1625588580000|2021-07-06 16:23:00|12137|12123|12134|12122|12138|12129|12133|12122|500
1625588590000|2021-07-06 16:23:10|12130|12121|12126|12116|12132|12121|12123|12116|976
1625588600000|2021-07-06 16:23:20|12122|12111|12122|12111|12122|12111|12122|12111|0
1625588610000|2021-07-06 16:23:30|||||||||100
1625588620000|2021-07-06 16:23:40|12126|12114|12129|12118|12131|12119|12126|12114|1300
1625588640000|2021-07-06 16:24:00|12127|12111|12121|12111|12127|12111|12121|12111|500
1625588650000|2021-07-06 16:24:10|12120|12112|12116|12107|12120|12112|12116|12107|400
1625588660000|2021-07-06 16:24:20|12114|12104|12114|12104|12114|12104|12114|12104|1100
1625588680000|2021-07-06 16:24:40|12113|12108|12121|12110|12121|12112|12113|12108|500
1625588690000|2021-07-06 16:24:50|12128|12115|12129|12120|12129|12120|12128|12113|200
1625588700000|2021-07-06 16:25:00|12126|12121|12129|12120|12129|12121|12126|12120|100
1625588720000|2021-07-06 16:25:20|12128|12117|12125|12117|12128|12117|12125|12117|1100
1625588730000|2021-07-06 16:25:30|12121|12112|12119|12112|12121|12112|12119|12112|500
1625588740000|2021-07-06 16:25:40|12121|12113|12125|12115|12125|12119|12121|12113|1292
1625588760000|2021-07-06 16:26:00|12120|12110|12120|12109|12125|12115|12120|12109|600
1625588770000|2021-07-06 16:26:10|12118|12107|12118|12110|12119|12110|12118|12107|466
1625588780000|2021-07-06 16:26:20|12124|12111|12125|12112|12125|12112|12124|12111|0
1625588790000|2021-07-06 16:26:30|||||||||100
1625588800000|2021-07-06 16:26:40||12115||12115||12115||12115|0
1625588810000|2021-07-06 16:26:50|12122||12122||12122||12122||200
1625588820000|2021-07-06 16:27:00|12120|12110|12122|12107|12122|12111|12111|12105|1614
1625588830000|2021-07-06 16:27:10||12111||12106||12111||12106|100
1625588860000|2021-07-06 16:27:40|12120|12105|12116|12105|12120|12105|12116|12105|400
1625588870000|2021-07-06 16:27:50|12113|12109|12122|12109|12122|12110|12113|12109|313
1625588880000|2021-07-06 16:28:00|12119|12110|12129|12117|12130|12118|12119|12110|400
1625588890000|2021-07-06 16:28:10|12131|12118|12130|12118|12131|12123|12129|12118|600
1625588900000|2021-07-06 16:28:20|12126|12119|12131|12121|12131|12121|12121|12118|1000
1625588910000|2021-07-06 16:28:30||12122||12121||12123||12120|1100
1625588920000|2021-07-06 16:28:40|12127|12120|12125|12116|12127|12121|12125|12116|3100
1625588950000|2021-07-06 16:29:10|||||||||100
1625588960000|2021-07-06 16:29:20|12121|12117|12131|12119|12131|12121|12121|12116|2244
1625588970000|2021-07-06 16:29:30|12136|12122|12140|12127|12142|12128|12136|12122|0
1625588980000|2021-07-06 16:29:40|12141|12131|12140|12130|12141|12132|12140|12130|1100
1625588990000|2021-07-06 16:29:50||12131||12131||12131||12131|200
1625589000000|2021-07-06 16:30:00|12138|12130|12130|12120|12138|12130|12126|12119|4990
1625589010000|2021-07-06 16:30:10|12118|12119|12126|12116|12127|12122|12117|12109|5584
1625589020000|2021-07-06 16:30:20|12130|12119|12130|12119|12136|12120|12130|12119|0
1625589030000|2021-07-06 16:30:30|12129||12129||12129||12129||100
1625589040000|2021-07-06 16:30:40|12136|12121|12135|12121|12136|12122|12135|12121|0
1625589050000|2021-07-06 16:30:50|12141|12122|12141|12124|12141|12128|12141|12122|100
1625589080000|2021-07-06 16:31:20|12140|12128|12140|12130|12140|12130|12138|12128|100
1625589090000|2021-07-06 16:31:30|12142|12131|12165|12153|12165|12153|12142|12131|6305
1625589100000|2021-07-06 16:31:40|12164|12154|12164|12154|12164|12154|12164|12154|1280
1625589110000|2021-07-06 16:31:50|12162|12152|12159|12150|12162|12152|12159|12150|2625
1625589120000|2021-07-06 16:32:00|12155|12151|12153|12147|12155|12151|12153|12147|900
1625589130000|2021-07-06 16:32:10|12162|12145|12160|12147|12162|12150|12160|12145|300
1625589140000|2021-07-06 16:32:20|12161|12150|12159|12147|12161|12150|12159|12147|600
1625589150000|2021-07-06 16:32:30|||||||||400
1625589170000|2021-07-06 16:32:50|12157||12157||12157||12157||0
1625589180000|2021-07-06 16:33:00||12149||12147||12149||12147|0
1625589190000|2021-07-06 16:33:10|12154||12154||12154||12154||241
1625589200000|2021-07-06 16:33:20|12155|12150|12165|12150|12167|12156|12155|12147|3783
1625589210000|2021-07-06 16:33:30|12164||12163||12164||12163||4200
1625589220000|2021-07-06 16:33:40|||||||||450
1625589230000|2021-07-06 16:33:50|12162|12153|12164|12153|12164|12153|12162|12153|200
1625589240000|2021-07-06 16:34:00|12168|12155|12164|12156|12168|12156|12164|12155|100
1625589250000|2021-07-06 16:34:10|12168|12157|12168|12159|12170|12159|12168|12157|227
1625589260000|2021-07-06 16:34:20|12167|12160|12162|12152|12167|12160|12159|12152|1026
1625589270000|2021-07-06 16:34:30|12160|12149|12158|12149|12160|12149|12157|12149|100
1625589280000|2021-07-06 16:34:40|12157|12150|12160|12151|12162|12151|12154|12149|100
1625589290000|2021-07-06 16:34:50|12162|12149|12162|12154|12163|12154|12161|12149|500
1625589310000|2021-07-06 16:35:10|12166|12153|12172|12157|12172|12162|12164|12149|7386
1625589320000|2021-07-06 16:35:20|12171|12158|12167|12147|12172|12158|12164|12147|1750
1625589330000|2021-07-06 16:35:30|12168|12150|12156|12148|12168|12156|12156|12148|4316
1625589340000|2021-07-06 16:35:40|12152|12146|12156|12144|12156|12146|12151|12143|500
1625589350000|2021-07-06 16:35:50|12152|12143|12152|12143|12152|12143|12152|12143|0
1625589360000|2021-07-06 16:36:00|12149||12148||12149||12148||0
1625589370000|2021-07-06 16:36:10|12146|12140|12146|12135|12148|12140|12144|12135|800
1625589380000|2021-07-06 16:36:20|12142|12134|12135|12128|12142|12134|12135|12128|3100
1625589410000|2021-07-06 16:36:50|12132|12124|12132|12124|12132|12124|12132|12124|200
1625589420000|2021-07-06 16:37:00|12129|12120|12123|12115|12130|12120|12123|12115|200
1625589430000|2021-07-06 16:37:10|12120|12117|12120|12113|12126|12119|12120|12113|300
1625589450000|2021-07-06 16:37:30|12117|12107|12128|12119|12129|12120|12117|12107|877
1625589460000|2021-07-06 16:37:40|12126|12113|12126|12116|12126|12116|12122|12113|500
1625589470000|2021-07-06 16:37:50|12127|12115|12127|12112|12127|12116|12127|12112|900
1625589490000|2021-07-06 16:38:10|12124|12111|12119|12110|12125|12111|12119|12110|300
1625589500000|2021-07-06 16:38:20|12118|12108|12115|12105|12118|12110|12115|12105|200
1625589510000|2021-07-06 16:38:30||12106||12106||12106||12106|100
1625589520000|2021-07-06 16:38:40|12118|12107|12125|12110|12126|12110|12117|12107|100
1625589540000|2021-07-06 16:39:00|12121|12112|12121|12111|12126|12112|12121|12111|0
1625589550000|2021-07-06 16:39:10||12109||12109||12109||12109|0
1625589560000|2021-07-06 16:39:20|12120|12108|12121|12110|12121|12110|12120|12106|900
1625589570000|2021-07-06 16:39:30|12117|12107|12126|12115|12126|12115|12115|12106|2300
1625589580000|2021-07-06 16:39:40||12116||12117||12118||12116|100
1625589590000|2021-07-06 16:39:50|||||||||1400
1625589610000|2021-07-06 16:40:10|12122|12112|12121|12109|12122|12112|12119|12109|996
1625589620000|2021-07-06 16:40:20||12110||12111||12111||12110|0
1625589650000|2021-07-06 16:40:50|12116|12110|12119|12106|12119|12110|12116|12106|300
1625589660000|2021-07-06 16:41:00|12117|12108|12116|12108|12118|12109|12116|12108|1109
1625589670000|2021-07-06 16:41:10||12109||12109||12109||12109|200
1625589680000|2021-07-06 16:41:20||12107||12108||12108||12107|0
1625589690000|2021-07-06 16:41:30|12112|12107|12115|12108|12115|12109|12111|12105|600
1625589700000|2021-07-06 16:41:40|12114|12105|12115|12105|12115|12105|12114|12105|200
1625589710000|2021-07-06 16:41:50|12114|12102|12114|12105|12116|12105|12109|12102|400
1625589720000|2021-07-06 16:42:00|12112|12104|12113|12107|12117|12108|12112|12103|100
1625589730000|2021-07-06 16:42:10|12111|12104|12114|12109|12117|12109|12111|12104|500
1625589740000|2021-07-06 16:42:20|12115|12107|12113|12108|12115|12108|12113|12107|300
1625589750000|2021-07-06 16:42:30|12112|12107|12108|12100|12112|12107|12105|12100|6290
1625589760000|2021-07-06 16:42:40|12110|12104|12110|12104|12113|12104|12110|12104|100
1625589770000|2021-07-06 16:42:50|12113|12102|12110|12102|12113|12102|12110|12102|100
1625589810000|2021-07-06 16:43:30|12109||12109||12109||12109||1100
1625589830000|2021-07-06 16:43:50|12110|12107|12120|12110|12120|12110|12110|12107|336
1625589840000|2021-07-06 16:44:00|12121||12120||12121||12120||100
1625589860000|2021-07-06 16:44:20|||||||||200
1625589880000|2021-07-06 16:44:40|12119|12109|12113|12104|12119|12109|12113|12104|700
1625589890000|2021-07-06 16:44:50|||||||||300
1625589900000|2021-07-06 16:45:00|12111|12106|12119|12107|12120|12107|12111|12104|585
1625589910000|2021-07-06 16:45:10||12106||12106||12106||12105|0
1625589920000|2021-07-06 16:45:20|||||||||100
1625589930000|2021-07-06 16:45:30|12117||12117||12117||12117||0
1625589940000|2021-07-06 16:45:40|||||||||100
1625589950000|2021-07-06 16:45:50||12107||12109||12109||12107|0
1625589960000|2021-07-06 16:46:00|12115|12110|12115|12109|12116|12110|12115|12109|300
1625589980000|2021-07-06 16:46:20|12112|12107|12112|12103|12112|12107|12112|12103|0
1625590000000|2021-07-06 16:46:40|12113|12104|12113|12107|12113|12107|12113|12104|300
1625590010000|2021-07-06 16:46:50|12116||12116||12116||12116||0
1625590020000|2021-07-06 16:47:00||12106||12107||12108||12106|100
1625590030000|2021-07-06 16:47:10|12117|12109|12117|12109|12117|12111|12117|12108|400
1625590040000|2021-07-06 16:47:20|12113|12108|12111|12105|12113|12108|12111|12104|900
1625590050000|2021-07-06 16:47:30|12110|12106|12117|12105|12117|12106|12110|12105|2443
1625590060000|2021-07-06 16:47:40|||||||||200
1625590080000|2021-07-06 16:48:00|12115|12107|12115|12105|12115|12107|12112|12105|1329
1625590100000|2021-07-06 16:48:20|12114|12112|12121|12106|12121|12112|12114|12105|4485
1625590120000|2021-07-06 16:48:40|12118|12104|12104|12091|12118|12104|12098|12090|4003
1625590130000|2021-07-06 16:48:50|12102|12092|12102|12093|12103|12096|12098|12091|1375
1625590140000|2021-07-06 16:49:00|12103|12095|12110|12099|12111|12099|12102|12093|100
1625590160000|2021-07-06 16:49:20|12109|12100|12114|12103|12114|12103|12108|12100|819
1625590170000|2021-07-06 16:49:30|12111|12100|12115|12105|12115|12108|12111|12100|300
1625590190000|2021-07-06 16:49:50|12113|12106|12115|12105|12115|12106|12110|12105|1618
1625590200000|2021-07-06 16:50:00|||||||||100
1625590210000|2021-07-06 16:50:10||12106||12106||12106||12106|200
1625590220000|2021-07-06 16:50:20|12113|12105|12128|12118|12135|12126|12110|12105|3576
1625590250000|2021-07-06 16:50:50|12125|12111|12125|12111|12125|12111|12125|12111|0
1625590260000|2021-07-06 16:51:00||12112||12112||12112||12112|200
1625590280000|2021-07-06 16:51:20|12122|12117|12125|12116|12125|12119|12122|12116|1200
1625590290000|2021-07-06 16:51:30|12127|12117|12134|12121|12134|12121|12127|12116|0
1625590300000|2021-07-06 16:51:40|12136|12125|12140|12129|12140|12131|12134|12125|1484
1625590310000|2021-07-06 16:51:50|12136|12125|12136|12125|12136|12125|12136|12125|200
1625590320000|2021-07-06 16:52:00|||||||||500
1625590330000|2021-07-06 16:52:10|||||||||1400
1625590340000|2021-07-06 16:52:20|12140|12129|12136|12128|12140|12133|12136|12128|982
1625590350000|2021-07-06 16:52:30|12140|12126|12136|12128|12140|12128|12136|12126|200
1625590360000|2021-07-06 16:52:40|12140|12135|12150|12136|12151|12142|12140|12135|4200
1625590370000|2021-07-06 16:52:50|12151|12143|12157|12143|12157|12143|12151|12143|200
1625590380000|2021-07-06 16:53:00|12162|12144|12155|12141|12167|12149|12150|12140|2069
1625590390000|2021-07-06 16:53:10||12140||12140||12140||12140|300
1625590400000|2021-07-06 16:53:20|12165|12144|12160|12143|12165|12151|12160|12143|814
1625590410000|2021-07-06 16:53:30|12158||12158||12158||12158||200
1625590420000|2021-07-06 16:53:40|12165|12144|12158|12143|12165|12154|12158|12143|2019
1625590430000|2021-07-06 16:53:50|12157|12144|12165|12143|12165|12144|12157|12143|125
1625590440000|2021-07-06 16:54:00|12158|12150|12167|12148|12167|12150|12158|12146|3600
1625590450000|2021-07-06 16:54:10|12163|12149|12162|12147|12167|12151|12156|12146|1746
1625590460000|2021-07-06 16:54:20|12166|12148|12158|12148|12166|12148|12158|12147|396
1625590470000|2021-07-06 16:54:30|12163|12154|12159|12148|12163|12154|12159|12148|200
1625590480000|2021-07-06 16:54:40|12161|12150|12157|12149|12161|12159|12157|12149|821
1625590500000|2021-07-06 16:55:00|||||||||1210
1625590510000|2021-07-06 16:55:10|12161|12150|12163|12150|12167|12154|12161|12150|713
1625590520000|2021-07-06 16:55:20|12160|12149|12157|12149|12160|12149|12157|12149|200
1625590530000|2021-07-06 16:55:30|12153|12144|12162|12148|12162|12148|12151|12144|1347
1625590550000|2021-07-06 16:55:50|12159|12149|12161|12149|12167|12153|12159|12149|600
1625590560000|2021-07-06 16:56:00|12157||12161||12161||12157||4000
1625590570000|2021-07-06 16:56:10|12155||12155||12155||12155||100
1625590590000|2021-07-06 16:56:30|12152|12150|12162|12150|12162|12150|12152|12150|7825
1625590630000|2021-07-06 16:57:10||12153||12153||12153||12153|0
1625590640000|2021-07-06 16:57:20|12161||12159||12161||12159||0
1625590650000|2021-07-06 16:57:30||12154||12153||12154||12153|4300
1625590660000|2021-07-06 16:57:40|12161|12156|12161|12155|12161|12156|12161|12155|2331
1625590670000|2021-07-06 16:57:50|12160||12160||12160||12160||588
1625590680000|2021-07-06 16:58:00|12159|12153|12168|12161|12168|12161|12159|12153|8367
1625590690000|2021-07-06 16:58:10|||||||||100
1625590700000|2021-07-06 16:58:20|12166|12165|12174|12166|12174|12168|12166|12165|4200
1625590710000|2021-07-06 16:58:30|12173|12165|12173|12166|12173|12166|12170|12165|400
1625590730000|2021-07-06 16:58:50||12167||12167||12167||12167|100
1625590740000|2021-07-06 16:59:00|||||||||525
1625590750000|2021-07-06 16:59:10|12169|12168|12160|12151|12169|12168|12160|12148|3575
1625590760000|2021-07-06 16:59:20|12161|12155|12161|12148|12161|12160|12161|12148|800
1625590770000|2021-07-06 16:59:30|12160|12151|12160|12152|12160|12152|12160|12148|0
1625590790000|2021-07-06 16:59:50|12161||12161||12161||12161||0
1625590800000|2021-07-06 17:00:00|12158|12153|12155|12148|12158|12153|12155|12142|1844
1625590810000|2021-07-06 17:00:10|12161|12151|12158|12150|12161|12151|12153|12148|1780
1625590820000|2021-07-06 17:00:20|12155|12152|12158|12150|12161|12153|12155|12150|500
1625590850000|2021-07-06 17:00:50|12159|12152|12162|12155|12163|12157|12158|12152|1081
1625590860000|2021-07-06 17:01:00|12160|12152|12160|12152|12160|12152|12159|12152|300
1625590870000|2021-07-06 17:01:10|12161|12153|12163|12155|12166|12158|12161|12153|1200
1625590880000|2021-07-06 17:01:20|12160|12160|12168|12160|12170|12160|12157|12160|5500
1625590890000|2021-07-06 17:01:30|12165||12165||12165||12165||2700
1625590900000|2021-07-06 17:01:40|12168|12161|12171|12161|12171|12163|12168|12161|1400
1625590910000|2021-07-06 17:01:50|12172|12163|12178|12170|12179|12170|12172|12163|1168
1625590920000|2021-07-06 17:02:00|12179|12172|12185|12175|12185|12175|12179|12172|371
1625590930000|2021-07-06 17:02:10|12182|12178|12184|12177|12184|12179|12182|12177|300
1625590940000|2021-07-06 17:02:20|12185||12185||12185||12185||531
1625590950000|2021-07-06 17:02:30|12181|12175|12183|12174|12183|12178|12180|12172|1500
1625590960000|2021-07-06 17:02:40|12185|12173|12185|12173|12185|12173|12185|12173|0
1625590970000|2021-07-06 17:02:50|12183|12171|12180|12171|12183|12173|12172|12171|1200
1625590980000|2021-07-06 17:03:00|12181|12172|12188|12172|12188|12175|12181|12171|8000
1625591000000|2021-07-06 17:03:20|12186|12177|12184|12176|12188|12177|12184|12175|0
1625591010000|2021-07-06 17:03:30|12188|12178|12188|12179|12188|12179|12188|12178|100
1625591020000|2021-07-06 17:03:40|12186||12186||12186||12186||0
1625591030000|2021-07-06 17:03:50||12180||12179||12180||12179|0
1625591040000|2021-07-06 17:04:00|12182|12175|12180|12170|12185|12175|12179|12170|1327
1625591050000|2021-07-06 17:04:10|12178|12169|12169|12163|12178|12169|12169|12163|6459
1625591060000|2021-07-06 17:04:20|12167|12160|12167|12160|12167|12160|12167|12160|466
1625591070000|2021-07-06 17:04:30|12169|12161|12178|12163|12179|12163|12169|12161|300
1625591080000|2021-07-06 17:04:40|12179|12164|12176|12166|12179|12166|12175|12164|300
1625591090000|2021-07-06 17:04:50||12169||12169||12169||12169|0
1625591100000|2021-07-06 17:05:00|12175|12166|12174|12166|12175|12166|12174|12166|500
1625591130000|2021-07-06 17:05:30|12175|12167|12181|12171|12181|12171|12174|12167|1283
1625591160000|2021-07-06 17:06:00|12180|12172|12183|12171|12183|12172|12180|12171|700
1625591170000|2021-07-06 17:06:10|12180|12172|12183|12171|12183|12172|12180|12171|3600
1625591180000|2021-07-06 17:06:20|12180|12168|12173|12165|12180|12168|12173|12164|4000
1625591190000|2021-07-06 17:06:30|||||||||100
1625591200000|2021-07-06 17:06:40||12164||12163||12164||12163|3600
1625591210000|2021-07-06 17:06:50|12171|12164|12171|12163|12171|12165|12171|12163|402
1625591220000|2021-07-06 17:07:00|12168|12160|12168|12160|12168|12160|12168|12160|500
1625591230000|2021-07-06 17:07:10|||||||||200
1625591240000|2021-07-06 17:07:20|12167|12161|12167|12160|12167|12161|12167|12160|100
1625591260000|2021-07-06 17:07:40|12166|12157|12164|12155|12167|12157|12164|12155|100
1625591270000|2021-07-06 17:07:50||12160||12155||12160||12155|144
1625591300000|2021-07-06 17:08:20||12156||12156||12156||12156|0
1625591310000|2021-07-06 17:08:30||12160||12160||12160||12160|600
1625591320000|2021-07-06 17:08:40|12166|12161|12167|12161|12167|12161|12166|12160|600
1625591330000|2021-07-06 17:08:50|12172|12165|12172|12164|12172|12165|12172|12163|200
1625591340000|2021-07-06 17:09:00|12174|12167|12174|12168|12174|12168|12174|12167|200
1625591350000|2021-07-06 17:09:10|12175|12169|12175|12168|12179|12170|12175|12168|5459
1625591360000|2021-07-06 17:09:20|12174||12174||12174||12174||5100
1625591390000|2021-07-06 17:09:50|12172|12170|12171|12167|12175|12170|12171|12165|1500
1625591400000|2021-07-06 17:10:00|12175|12165|12168|12162|12175|12165|12168|12162|700
1625591420000|2021-07-06 17:10:20|12165|12159|12160|12155|12165|12159|12160|12155|1680
1625591430000|2021-07-06 17:10:30|12159|12154|12157|12151|12159|12154|12157|12151|100
1625591440000|2021-07-06 17:10:40|12155|12150|12165|12155|12166|12156|12154|12150|1700
1625591450000|2021-07-06 17:10:50|12164|12150|12164|12150|12164|12150|12164|12150|0
1625591460000|2021-07-06 17:11:00|12168|12154|12171|12160|12171|12160|12168|12154|1286
1625591470000|2021-07-06 17:11:10|12176|12162|12175|12167|12176|12167|12175|12162|106
1625591480000|2021-07-06 17:11:20|12179|12171|12179|12174|12179|12174|12179|12171|529
1625591490000|2021-07-06 17:11:30|12178|12171|12178|12171|12178|12171|12178|12171|200
1625591520000|2021-07-06 17:12:00|12179||12179||12179||12179||200
1625591530000|2021-07-06 17:12:10|12178|12167|12178|12167|12178|12167|12175|12166|800
1625591540000|2021-07-06 17:12:20|12177|12171|12173|12164|12177|12171|12172|12163|0
1625591550000|2021-07-06 17:12:30|12172|12163|12172|12163|12172|12163|12172|12163|0
1625591560000|2021-07-06 17:12:40||12162||12162||12162||12162|0
1625591580000|2021-07-06 17:13:00|12169|12161|12170|12163|12170|12163|12166|12159|1778
1625591590000|2021-07-06 17:13:10|12172|12165|12172|12165|12172|12165|12170|12165|100
1625591600000|2021-07-06 17:13:20|12178|12166|12179|12166|12179|12166|12178|12166|200
1625591610000|2021-07-06 17:13:30|12176|12168|12180|12169|12180|12170|12176|12168|500
1625591630000|2021-07-06 17:13:50|12176||12176||12176||12176||1100
1625591640000|2021-07-06 17:14:00|||||||||100
1625591660000|2021-07-06 17:14:20|||||||||500
1625591680000|2021-07-06 17:14:40|12177|12171|12170|12163|12177|12171|12170|12163|2067
1625591690000|2021-07-06 17:14:50|12169||12169||12169||12169||0
1625591700000|2021-07-06 17:15:00|||||||||100
1625591720000|2021-07-06 17:15:20|12166|12165|12169|12163|12169|12165|12166|12163|100
1625591730000|2021-07-06 17:15:30|12165|12160|12165|12159|12165|12161|12165|12159|100
1625591760000|2021-07-06 17:16:00|12166|12160|12173|12165|12173|12165|12166|12159|400
1625591770000|2021-07-06 17:16:10|12172|12166|12172|12161|12172|12166|12172|12159|100
1625591780000|2021-07-06 17:16:20|12171||12171||12171||12171||0
1625591810000|2021-07-06 17:16:50|12172|12163|12172|12163|12172|12163|12172|12163|0
1625591820000|2021-07-06 17:17:00||12164||12167||12167||12164|632
1625591830000|2021-07-06 17:17:10|12173|12169|12180|12173|12181|12174|12173|12169|7128
1625591840000|2021-07-06 17:17:20||12174||12174||12174||12174|0
1625591850000|2021-07-06 17:17:30|12178|12173|12178|12173|12178|12174|12178|12172|1000
1625591860000|2021-07-06 17:17:40||12172||12172||12172||12172|100
1625591870000|2021-07-06 17:17:50|12177|12171|12175|12169|12177|12171|12175|12169|200
1625591880000|2021-07-06 17:18:00|12174|12167|12174|12167|12174|12167|12174|12167|200
1625591890000|2021-07-06 17:18:10|12175|12171|12176|12165|12179|12171|12175|12164|1420
1625591900000|2021-07-06 17:18:20|12175|12164|12179|12167|12179|12167|12175|12164|0
1625591920000|2021-07-06 17:18:40|12178|12169|12179|12169|12179|12169|12178|12169|200
1625591930000|2021-07-06 17:18:50|12178|12170|12183|12173|12183|12173|12178|12170|1256
1625591940000|2021-07-06 17:19:00|12187|12177|12187|12178|12187|12179|12183|12177|1600
1625591960000|2021-07-06 17:19:20|12188|12179|12187|12182|12188|12182|12185|12179|700
1625591970000|2021-07-06 17:19:30|12188||12188||12188||12188||1900
1625591980000|2021-07-06 17:19:40|12192|12185|12199|12188|12200|12190|12192|12184|1150
1625591990000|2021-07-06 17:19:50|12200|12189|12199|12190|12200|12190|12199|12189|300
1625592000000|2021-07-06 17:20:00|12200|12191|12200|12191|12200|12191|12200|12191|1200
1625592010000|2021-07-06 17:20:10|12196|12190|12192|12186|12196|12190|12191|12186|900
1625592020000|2021-07-06 17:20:20|12189|12184|12189|12182|12189|12184|12189|12182|3547
1625592030000|2021-07-06 17:20:30|12186|12178|12185|12176|12186|12178|12185|12176|1789
1625592040000|2021-07-06 17:20:40|||||||||100
1625592050000|2021-07-06 17:20:50||12177||12177||12177||12176|242
1625592060000|2021-07-06 17:21:00|12182|12178|12191|12181|12191|12181|12182|12176|4029
1625592070000|2021-07-06 17:21:10||12182||12182||12182||12182|200
1625592080000|2021-07-06 17:21:20|12189||12186||12189||12186||0
1625592090000|2021-07-06 17:21:30|12183|12181|12186|12181|12186|12181|12182|12181|300
1625592100000|2021-07-06 17:21:40|12182|12180|12182|12176|12183|12180|12182|12176|3991
1625592110000|2021-07-06 17:21:50|12186||12181||12186||12181||770
1625592120000|2021-07-06 17:22:00|12186|12178|12187|12181|12187|12182|12186|12178|1771
1625592150000|2021-07-06 17:22:30|12190|12185|12190|12183|12190|12186|12190|12183|600
1625592180000|2021-07-06 17:23:00|12188|12180|12187|12180|12188|12180|12187|12180|500
1625592190000|2021-07-06 17:23:10|||||||||100
1625592220000|2021-07-06 17:23:40|12186|12177|12182|12177|12186|12177|12182|12177|500
1625592230000|2021-07-06 17:23:50|12180|12176|12172|12166|12180|12176|12172|12166|1218
1625592240000|2021-07-06 17:24:00|12171|12168|12173|12167|12177|12168|12170|12167|400
1625592250000|2021-07-06 17:24:10|||||||||1700
1625592260000|2021-07-06 17:24:20|12172|12166|12172|12164|12172|12166|12164|12160|6434
1625592270000|2021-07-06 17:24:30|12174|12165|12180|12166|12180|12168|12174|12164|600
1625592280000|2021-07-06 17:24:40|12179||12179||12179||12179||0
1625592290000|2021-07-06 17:24:50|12180|12168|12184|12173|12187|12173|12180|12168|500
1625592300000|2021-07-06 17:25:00|12190|12179|12191|12183|12191|12183|12189|12179|0
1625592310000|2021-07-06 17:25:10|12195|12181|12195|12183|12195|12183|12186|12179|450
1625592320000|2021-07-06 17:25:20|12191|12184|12192|12183|12192|12185|12191|12183|0
1625592330000|2021-07-06 17:25:30|12196|12184|12195|12187|12196|12187|12195|12184|100
1625592340000|2021-07-06 17:25:40|12196|12190|12203|12195|12206|12195|12196|12190|1630
1625592350000|2021-07-06 17:25:50|12205|12196|12206|12199|12209|12199|12205|12196|400
1625592360000|2021-07-06 17:26:00|12205|12195|12205|12198|12206|12198|12200|12195|10800
1625592370000|2021-07-06 17:26:10|12204|12195|12198|12192|12204|12200|12197|12192|5776
1625592380000|2021-07-06 17:26:20|12197|12193|12197|12193|12197|12193|12197|12193|0
1625592390000|2021-07-06 17:26:30|12196|12192|12189|12180|12196|12192|12189|12180|2100
1625592420000|2021-07-06 17:27:00|12184|12177|12199|12191|12199|12191|12184|12177|600
1625592430000|2021-07-06 17:27:10|12197|12190|12196|12188|12199|12192|12194|12186|400
1625592440000|2021-07-06 17:27:20|12195|12186|12195|12186|12195|12186|12195|12186|300
1625592460000|2021-07-06 17:27:40|12193|12184|12193|12182|12193|12184|12191|12182|0
1625592470000|2021-07-06 17:27:50||12184||12183||12184||12182|0
1625592480000|2021-07-06 17:28:00|12194|12187|12194|12187|12194|12187|12194|12187|300
1625592490000|2021-07-06 17:28:10||12183||12186||12186||12183|0
1625592500000|2021-07-06 17:28:20|12195|12187|12195|12189|12195|12190|12195|12187|100
1625592510000|2021-07-06 17:28:30|12198|12187|12198|12191|12201|12194|12196|12187|6118
1625592530000|2021-07-06 17:28:50|12194|12190|12198|12188|12198|12190|12194|12187|400
1625592540000|2021-07-06 17:29:00|12197|12187|12185|12179|12197|12188|12179|12169|10062
1625592550000|2021-07-06 17:29:10|12184|12178|12180|12167|12184|12179|12180|12167|4959
1625592560000|2021-07-06 17:29:20|12177|12168|12173|12168|12177|12169|12173|12167|7800
1625592570000|2021-07-06 17:29:30|12175|12170|12179|12168|12179|12170|12175|12168|200
1625592580000|2021-07-06 17:29:40||12169||12169||12169||12169|0
1625592600000|2021-07-06 17:30:00|12176|12168|12179|12168|12179|12169|12176|12168|0
1625592610000|2021-07-06 17:30:10||12169||12169||12169||12169|0
1625592620000|2021-07-06 17:30:20|12177|12173|12179|12173|12179|12173|12175|12173|600
1625592630000|2021-07-06 17:30:30||12170||12169||12170||12169|622
1625592640000|2021-07-06 17:30:40|12180|12170|12180|12173|12180|12176|12180|12170|448
1625592660000|2021-07-06 17:31:00|12177|12171|12173|12168|12177|12171|12173|12168|700
1625592670000|2021-07-06 17:31:10|12177|12170|12179|12172|12181|12172|12177|12170|3600
1625592680000|2021-07-06 17:31:20|||||||||3600
1625592700000|2021-07-06 17:31:40|12175|12168|12169|12162|12175|12168|12169|12162|694
1625592710000|2021-07-06 17:31:50|12168|12163|12169|12162|12170|12163|12168|12162|400
1625592720000|2021-07-06 17:32:00|12168|12161|12169|12162|12169|12162|12168|12161|1100
1625592730000|2021-07-06 17:32:10|12167|12157|12169|12158|12169|12158|12167|12157|100
1625592760000|2021-07-06 17:32:40|12166|12159|12165|12158|12166|12159|12165|12158|0
1625592780000|2021-07-06 17:33:00||12161||12161||12161||12161|0
1625592790000|2021-07-06 17:33:10||12158||12158||12158||12158|700
1625592800000|2021-07-06 17:33:20|12166|12162|12167|12160|12169|12162|12166|12158|800
1625592810000|2021-07-06 17:33:30|12169|12162|12175|12162|12175|12163|12169|12162|0
1625592840000|2021-07-06 17:34:00|12173|12163|12175|12167|12175|12167|12173|12163|0
1625592850000|2021-07-06 17:34:10||12170||12167||12170||12167|0
1625592860000|2021-07-06 17:34:20|12172|12163|12172|12163|12172|12163|12172|12163|400
1625592890000|2021-07-06 17:34:50|||||||||200
1625592900000|2021-07-06 17:35:00|12171|12165|12171|12165|12171|12169|12171|12165|100
1625592910000|2021-07-06 17:35:10|12175|12166|12175|12168|12177|12170|12175|12166|771
1625592920000|2021-07-06 17:35:20|12177|12171|12182|12175|12188|12182|12177|12171|12019
1625592930000|2021-07-06 17:35:30|12183|12174|12182|12172|12187|12174|12182|12171|3098
1625592950000|2021-07-06 17:35:50|12179|12175|12174|12166|12179|12175|12174|12164|2100
1625592960000|2021-07-06 17:36:00|12172|12165|12172|12165|12173|12172|12172|12164|200
1625592970000|2021-07-06 17:36:10|12166|12163|12175|12167|12175|12167|12166|12162|200
1625592980000|2021-07-06 17:36:20|12173|12159|12175|12157|12175|12159|12173|12157|0
1625592990000|2021-07-06 17:36:30||12158||12158||12159||12158|300
1625593000000|2021-07-06 17:36:40||12160||12160||12160||12160|0
1625593030000|2021-07-06 17:37:10|12174|12161|12174|12161|12174|12161|12174|12161|0
1625593040000|2021-07-06 17:37:20|12173|12157|12169|12158|12173|12161|12167|12157|725
1625593060000|2021-07-06 17:37:40|12168|12160|12168|12159|12168|12160|12168|12159|0
1625593070000|2021-07-06 17:37:50||12160||12160||12160||12160|200
1625593080000|2021-07-06 17:38:00|12169|12161|12174|12166|12174|12168|12169|12161|301
1625593090000|2021-07-06 17:38:10|12172|12163|12172|12163|12172|12163|12172|12162|100
1625593110000|2021-07-06 17:38:30|12170|12162|12172|12165|12172|12165|12167|12159|1300
1625593120000|2021-07-06 17:38:40|12171|12159|12171|12158|12171|12159|12171|12157|0
1625593130000|2021-07-06 17:38:50|12172|12163|12179|12163|12179|12167|12171|12163|300
1625593140000|2021-07-06 17:39:00||12164||12165||12165||12164|0
1625593150000|2021-07-06 17:39:10|12182|12166|12185|12180|12187|12180|12182|12166|1791
1625593160000|2021-07-06 17:39:20|12190|12181|12187|12181|12192|12182|12185|12180|200
1625593170000|2021-07-06 17:39:30|12189|12182|12188|12178|12189|12182|12187|12178|1200
1625593180000|2021-07-06 17:39:40|12187|12179|12185|12174|12187|12179|12182|12173|4579
1625593190000|2021-07-06 17:39:50||12173||12173||12173||12173|0
1625593220000|2021-07-06 17:40:20|12187|12177|12188|12179|12193|12180|12187|12177|900
1625593230000|2021-07-06 17:40:30|12191|12181|12200|12192|12200|12192|12191|12181|5276
1625593240000|2021-07-06 17:40:40|12201|12193|12202|12192|12206|12195|12201|12192|808
1625593250000|2021-07-06 17:40:50|12204|12197|12206|12196|12206|12197|12204|12195|400
1625593260000|2021-07-06 17:41:00|12210|12197|12210|12200|12210|12206|12210|12197|800
1625593270000|2021-07-06 17:41:10|12205|12201|12207|12200|12209|12203|12204|12200|1000
1625593280000|2021-07-06 17:41:20|12201|12195|12200|12192|12202|12195|12200|12192|600
1625593290000|2021-07-06 17:41:30|12198|12190|12198|12190|12198|12192|12197|12187|400
1625593300000|2021-07-06 17:41:40|12204|12191|12206|12191|12206|12194|12204|12191|300
1625593320000|2021-07-06 17:42:00|12204|12196|12206|12195|12206|12196|12204|12195|100
1625593330000|2021-07-06 17:42:10|12205|12188|12206|12193|12206|12195|12205|12188|0
1625593340000|2021-07-06 17:42:20|12198|12195|12206|12198|12206|12198|12198|12189|1578
1625593360000|2021-07-06 17:42:40|12207|12199|12207|12200|12207|12202|12205|12199|1248
1625593370000|2021-07-06 17:42:50|12210|12203|12210|12203|12210|12203|12210|12203|300
1625593380000|2021-07-06 17:43:00|12216|12206|12218|12207|12218|12210|12216|12203|1100
1625593390000|2021-07-06 17:43:10|12220|12213|12228|12216|12228|12219|12220|12213|288
1625593400000|2021-07-06 17:43:20|12223|12219|12228|12220|12228|12220|12223|12217|100
1625593410000|2021-07-06 17:43:30|12227|12221|12224|12220|12227|12224|12224|12220|600
1625593420000|2021-07-06 17:43:40|12225|12225|12227|12220|12228|12225|12225|12220|469
1625593430000|2021-07-06 17:43:50|12224|12218|12224|12215|12224|12218|12219|12213|1000
1625593440000|2021-07-06 17:44:00|12228|12220|12224|12219|12228|12220|12224|12218|0
1625593450000|2021-07-06 17:44:10|12225|12218|12238|12229|12238|12229|12225|12218|723
1625593460000|2021-07-06 17:44:20|12235|12232|12234|12221|12235|12232|12226|12221|928
1625593470000|2021-07-06 17:44:30|12233|12222|12229|12219|12233|12224|12229|12219|984
1625593480000|2021-07-06 17:44:40|12224|12218|12224|12213|12224|12218|12221|12213|0
1625593510000|2021-07-06 17:45:10|12223||12221||12223||12221||100
1625593520000|2021-07-06 17:45:20||12214||12213||12214||12213|0
1625593530000|2021-07-06 17:45:30|12220||12219||12220||12219||0
1625593550000|2021-07-06 17:45:50|12215|12210|12215|12210|12215|12212|12215|12210|100
1625593560000|2021-07-06 17:46:00|12223|12214|12222|12217|12223|12217|12221|12214|1298
1625593570000|2021-07-06 17:46:10|12223||12223||12223||12223||100
1625593580000|2021-07-06 17:46:20|12222|12220|12222|12215|12223|12220|12221|12215|200
1625593590000|2021-07-06 17:46:30|||||||||145
1625593600000|2021-07-06 17:46:40|12223|12216|12227|12220|12228|12220|12223|12216|1223
1625593610000|2021-07-06 17:46:50|12228|12223|12228|12223|12228|12223|12227|12223|300
1625593620000|2021-07-06 17:47:00|12232|12225|12236|12228|12237|12230|12232|12224|1457
1625593630000|2021-07-06 17:47:10|12238|12230|12238|12230|12238|12231|12238|12230|0
1625593640000|2021-07-06 17:47:20|12234|12227|12234|12228|12234|12228|12234|12226|370
1625593660000|2021-07-06 17:47:40|12232|12226|12231|12226|12232|12226|12231|12226|400
1625593670000|2021-07-06 17:47:50|12230|12225|12232|12226|12232|12226|12230|12225|0
1625593690000|2021-07-06 17:48:10|12230|12224|12225|12221|12231|12224|12223|12220|4050
1625593700000|2021-07-06 17:48:20|12223|12220|12225|12218|12225|12220|12223|12218|200
1625593720000|2021-07-06 17:48:40|12224|12217|12220|12217|12224|12217|12220|12217|1100
1625593730000|2021-07-06 17:48:50|12221|12218|12224|12218|12224|12219|12221|12218|554
1625593750000|2021-07-06 17:49:10|12225|12220|12228|12223|12228|12223|12225|12220|373
1625593760000|2021-07-06 17:49:20|12227|12222|12228|12220|12228|12223|12227|12219|0
1625593770000|2021-07-06 17:49:30|12227|12226|12227|12218|12227|12226|12227|12217|2300
1625593800000|2021-07-06 17:50:00|12223|12219|12226|12220|12226|12222|12222|12219|400
1625593810000|2021-07-06 17:50:10|12228|12223|12229|12223|12229|12226|12228|12223|1200
1625593820000|2021-07-06 17:50:20|12231|12225|12231|12225|12231|12227|12231|12225|2132
1625593830000|2021-07-06 17:50:30|12229|12223|12228|12221|12229|12223|12228|12221|300
1625593840000|2021-07-06 17:50:40|12230||12230||12230||12230||0
1625593850000|2021-07-06 17:50:50|12229||12229||12229||12229||0
1625593870000|2021-07-06 17:51:10|||||||||100
1625593880000|2021-07-06 17:51:20|12232|12225|12235|12229|12235|12229|12232|12225|1865
1625593890000|2021-07-06 17:51:30|12232|12228|12232|12224|12232|12228|12232|12224|884
1625593900000|2021-07-06 17:51:40|12229|12223|12228|12223|12229|12226|12228|12221|300
1625593910000|2021-07-06 17:51:50|||||||||100
1625593920000|2021-07-06 17:52:00|12231|12225|12232|12227|12232|12227|12231|12223|331
1625593930000|2021-07-06 17:52:10|12230|12224|12233|12226|12233|12226|12230|12224|1084
1625593940000|2021-07-06 17:52:20|12231|12223|12229|12221|12231|12223|12229|12221|0
1625593950000|2021-07-06 17:52:30|12227|12219|12224|12219|12227|12219|12224|12219|100
1625593970000|2021-07-06 17:52:50|12222|12218|12216|12213|12224|12218|12216|12213|1300
1625593980000|2021-07-06 17:53:00|12218|12215|12219|12215|12224|12217|12218|12213|1237
1625593990000|2021-07-06 17:53:10|12217|12213|12217|12211|12217|12214|12217|12210|4100
1625594000000|2021-07-06 17:53:20|12218|12210|12218|12214|12218|12214|12218|12210|0
1625594010000|2021-07-06 17:53:30|12216|12212|12216|12211|12216|12212|12216|12210|150
1625594040000|2021-07-06 17:54:00|12212|12209|12215|12206|12216|12209|12211|12202|500
1625594060000|2021-07-06 17:54:20|12211|12205|12211|12202|12211|12205|12211|12202|500
1625594080000|2021-07-06 17:54:40|12209|12203|12203|12195|12209|12204|12203|12195|4499
1625594090000|2021-07-06 17:54:50|12201|12189|12201|12196|12201|12196|12197|12189|643
1625594100000|2021-07-06 17:55:00|12200|12195|12200|12190|12200|12195|12197|12189|400
1625594110000|2021-07-06 17:55:10|12199||12199||12199||12199||294
1625594150000|2021-07-06 17:55:50||12191||12190||12191||12190|0
1625594160000|2021-07-06 17:56:00|12197|12189|12192|12185|12197|12189|12191|12185|200
1625594170000|2021-07-06 17:56:10|12189|12184|12189|12182|12189|12184|12189|12182|174
1625594180000|2021-07-06 17:56:20|||||||||750
1625594190000|2021-07-06 17:56:30|12190|12186|12194|12186|12194|12186|12189|12186|454
1625594200000|2021-07-06 17:56:40|||||||||100
1625594210000|2021-07-06 17:56:50|12188|12182|12192|12187|12193|12187|12187|12182|800
1625594220000|2021-07-06 17:57:00|12196|12190|12196|12190|12196|12192|12190|12189|1090
1625594230000|2021-07-06 17:57:10|12198|12193|12202|12199|12202|12199|12197|12193|500
1625594240000|2021-07-06 17:57:20|12203||12203||12203||12203||200
1625594250000|2021-07-06 17:57:30|12202|12198|12203|12196|12203|12198|12198|12196|600
1625594260000|2021-07-06 17:57:40||12198||12198||12198||12198|200
1625594270000|2021-07-06 17:57:50|12202|12196|12202|12196|12202|12196|12202|12196|300
1625594280000|2021-07-06 17:58:00|12203|12198|12203|12196|12203|12198|12203|12196|1140
1625594300000|2021-07-06 17:58:20|12201||12201||12201||12201||0
1625594320000|2021-07-06 17:58:40|12200||12200||12200||12200||0
1625594330000|2021-07-06 17:58:50|12199|12197|12200|12196|12201|12199|12199|12196|500
1625594340000|2021-07-06 17:59:00||12193||12193||12193||12193|0
1625594350000|2021-07-06 17:59:10|12199||12200||12200||12199||0
1625594360000|2021-07-06 17:59:20|12199|12191|12201|12193|12201|12193|12199|12191|400
1625594380000|2021-07-06 17:59:40|12196|12192|12198|12193|12199|12194|12196|12191|100
1625594390000|2021-07-06 17:59:50|12199|12192|12195|12187|12199|12193|12195|12187|4033
1625594400000|2021-07-06 18:00:00||12188||12188||12188||12188|0
1625594420000|2021-07-06 18:00:20|12192|12186|12188|12182|12192|12186|12188|12182|300
1625594440000|2021-07-06 18:00:40|12185|12179|12184|12179|12185|12179|12184|12179|450
1625594450000|2021-07-06 18:00:50|12183|12178|12183|12179|12183|12179|12183|12178|200
1625594460000|2021-07-06 18:01:00|12184|12180|12188|12182|12188|12182|12183|12179|300
1625594480000|2021-07-06 18:01:20|12190|12183|12192|12187|12196|12187|12190|12183|500
1625594490000|2021-07-06 18:01:30|12195||12192||12195||12192||0
1625594500000|2021-07-06 18:01:40|12196|12189|12194|12189|12196|12190|12194|12189|0
1625594510000|2021-07-06 18:01:50|12195||12198||12199||12195||300
1625594530000|2021-07-06 18:02:10|12197||12197||12197||12197||100
1625594540000|2021-07-06 18:02:20|12195||12197||12197||12195||0
1625594550000|2021-07-06 18:02:30|||||||||300
1625594560000|2021-07-06 18:02:40|12199|12190|12196|12192|12199|12192|12196|12189|200
1625594570000|2021-07-06 18:02:50|12194|12191|12192|12187|12194|12191|12192|12187|400
1625594580000|2021-07-06 18:03:00|12190|12185|12189|12185|12190|12185|12189|12185|200
1625594590000|2021-07-06 18:03:10|12196|12187|12192|12187|12196|12187|12191|12187|338
1625594610000|2021-07-06 18:03:30|12191||12191||12192||12191||100
1625594620000|2021-07-06 18:03:40|12190|12184|12190|12184|12191|12184|12190|12184|600
1625594630000|2021-07-06 18:03:50|12191|12186|12197|12188|12197|12188|12191|12184|300
1625594640000|2021-07-06 18:04:00|12196|12187|12192|12185|12197|12188|12192|12184|100
1625594650000|2021-07-06 18:04:10|12191|12181|12187|12179|12191|12183|12187|12179|200
1625594660000|2021-07-06 18:04:20|12186|12177|12180|12171|12186|12177|12180|12171|3800
1625594700000|2021-07-06 18:05:00|12176|12166|12176|12166|12176|12166|12176|12166|0
1625594710000|2021-07-06 18:05:10|12175|12170|12181|12173|12181|12173|12175|12170|300
1625594720000|2021-07-06 18:05:20|12182|12174|12181|12175|12182|12175|12181|12174|1500
1625594730000|2021-07-06 18:05:30|12182|12178|12185|12178|12185|12180|12181|12175|500
1625594750000|2021-07-06 18:05:50|12188|12181|12189|12181|12189|12183|12188|12181|1100
1625594780000|2021-07-06 18:06:20|12186|12180|12185|12177|12189|12180|12185|12177|200
1625594800000|2021-07-06 18:06:40|12189|12181|12188|12181|12190|12181|12188|12181|327
1625594810000|2021-07-06 18:06:50|12189|12182|12189|12185|12190|12186|12189|12182|300
1625594820000|2021-07-06 18:07:00|12190|12187|12199|12192|12199|12193|12190|12187|4650
1625594830000|2021-07-06 18:07:10||12194||12194||12195||12194|0
1625594840000|2021-07-06 18:07:20|12198|12191|12194|12187|12198|12191|12194|12187|325
1625594870000|2021-07-06 18:07:50|12190|12189|12196|12190|12199|12190|12190|12189|400
1625594890000|2021-07-06 18:08:10|12194|12189|12189|12185|12194|12189|12189|12185|100
1625594910000|2021-07-06 18:08:30|||||||||100
1625594920000|2021-07-06 18:08:40|12191|12187|12191|12187|12191|12187|12191|12187|200
1625594930000|2021-07-06 18:08:50|12195|12189|12194|12189|12195|12189|12194|12189|346
1625594940000|2021-07-06 18:09:00|12192|12188|12192|12184|12192|12189|12192|12184|200
1625594960000|2021-07-06 18:09:20|12188|12183|12188|12181|12188|12183|12188|12181|0
1625594980000|2021-07-06 18:09:40|12192|12184|12192|12184|12192|12184|12192|12184|200
1625595020000|2021-07-06 18:10:20|12190||12192||12192||12190||0
1625595030000|2021-07-06 18:10:30|12193|12185|12191|12185|12194|12188|12191|12185|347
1625595040000|2021-07-06 18:10:40|12197||12197||12197||12197||0
1625595050000|2021-07-06 18:10:50|12191||12191||12191||12191||0
1625595070000|2021-07-06 18:11:10|12197|12188|12197|12188|12197|12188|12194|12185|300
1625595090000|2021-07-06 18:11:30|12196|12189|12196|12189|12197|12189|12196|12189|100
1625595100000|2021-07-06 18:11:40|12195||12195||12195||12195||0
1625595110000|2021-07-06 18:11:50|12197|12191|12198|12192|12198|12192|12196|12191|225
1625595120000|2021-07-06 18:12:00|12196|12191|12196|12189|12196|12191|12196|12189|100
1625595130000|2021-07-06 18:12:10|12194|12188|12189|12183|12194|12188|12188|12183|0
1625595180000|2021-07-06 18:13:00|12188|12185|12190|12185|12191|12186|12187|12183|500
1625595190000|2021-07-06 18:13:10|12191||12190||12191||12190||600
1625595200000|2021-07-06 18:13:20|12191|12187|12197|12185|12197|12187|12191|12185|730
1625595240000|2021-07-06 18:14:00|12196|12188|12195|12188|12196|12188|12193|12187|800
1625595250000|2021-07-06 18:14:10|12193|12187|12191|12184|12195|12187|12191|12184|300
1625595280000|2021-07-06 18:14:40|12192|12185|12193|12187|12193|12187|12192|12185|100
1625595290000|2021-07-06 18:14:50|12194|12188|12195|12190|12197|12190|12194|12188|300
1625595300000|2021-07-06 18:15:00|12197|12192|12197|12192|12197|12192|12197|12192|100
1625595320000|2021-07-06 18:15:20|12198|12195|12215|12203|12215|12205|12198|12195|6479
1625595330000|2021-07-06 18:15:30|12220|12205|12210|12202|12220|12206|12210|12202|1400
1625595350000|2021-07-06 18:15:50|12212||12211||12212||12211||100
1625595380000|2021-07-06 18:16:20|12208|12205|12210|12205|12216|12205|12208|12205|453
1625595390000|2021-07-06 18:16:30|12217|12206|12216|12206|12217|12208|12214|12206|1500
1625595400000|2021-07-06 18:16:40|12217|12209|12217|12213|12222|12213|12215|12209|1300
1625595410000|2021-07-06 18:16:50|12216|12211|12212|12206|12216|12211|12212|12206|848
1625595420000|2021-07-06 18:17:00|12213|12208|12218|12209|12218|12209|12213|12208|450
1625595440000|2021-07-06 18:17:20|12220|12211|12219|12211|12223|12216|12219|12209|3423
1625595450000|2021-07-06 18:17:30|12222|12216|12221|12216|12222|12216|12221|12216|100
1625595460000|2021-07-06 18:17:40|12222|12217|12227|12216|12230|12220|12222|12216|3000
1625595480000|2021-07-06 18:18:00|12230|12219|12228|12219|12230|12219|12228|12219|398
1625595490000|2021-07-06 18:18:10|12224|12216|12225|12214|12225|12217|12223|12214|400
1625595500000|2021-07-06 18:18:20||12215||12215||12216||12215|0
1625595510000|2021-07-06 18:18:30|12221|12214|12218|12211|12221|12215|12218|12211|500
1625595520000|2021-07-06 18:18:40|12225|12214|12232|12223|12237|12224|12225|12211|6201
1625595530000|2021-07-06 18:18:50|12235|12224|12233|12224|12235|12227|12233|12222|300
1625595540000|2021-07-06 18:19:00|12230|12226|12236|12224|12241|12228|12229|12224|4900
1625595550000|2021-07-06 18:19:10|||||||||100
1625595560000|2021-07-06 18:19:20|12235|12225|12239|12225|12241|12225|12235|12224|0
1625595570000|2021-07-06 18:19:30|12241|12226|12241|12226|12241|12226|12238|12226|0
1625595580000|2021-07-06 18:19:40|12239|12229|12243|12233|12243|12233|12239|12229|200
1625595590000|2021-07-06 18:19:50|12241|12230|12241|12230|12241|12230|12241|12230|300
1625595600000|2021-07-06 18:20:00|12240|12229|12232|12227|12240|12229|12232|12227|1959
1625595610000|2021-07-06 18:20:10|12233|12226|12232|12226|12233|12226|12230|12224|4409
1625595620000|2021-07-06 18:20:20|12229|12224|12228|12220|12229|12224|12228|12220|4600
1625595630000|2021-07-06 18:20:30|12227|12216|12228|12220|12228|12220|12222|12214|1051
1625595640000|2021-07-06 18:20:40|12229|12218|12228|12218|12229|12218|12227|12218|3500
1625595650000|2021-07-06 18:20:50|12227||12227||12227||12227||3500
1625595670000|2021-07-06 18:21:10|12226||12226||12226||12226||0
1625595680000|2021-07-06 18:21:20|12224||12224||12224||12224||838
1625595690000|2021-07-06 18:21:30|12226|12219|12233|12224|12233|12224|12225|12218|2774
1625595700000|2021-07-06 18:21:40|12231|12225|12231|12224|12231|12225|12226|12224|1117
1625595710000|2021-07-06 18:21:50|||||||||3800
1625595720000|2021-07-06 18:22:00|12233|12229|12238|12225|12238|12231|12233|12225|3700
1625595730000|2021-07-06 18:22:10|12241|12227|12240|12227|12241|12228|12239|12227|100
1625595740000|2021-07-06 18:22:20|12239|12228|12238|12230|12240|12230|12238|12228|0
1625595750000|2021-07-06 18:22:30|12239|12232|12239|12232|12239|12232|12239|12232|100
1625595760000|2021-07-06 18:22:40||12233||12232||12233||12232|500
1625595780000|2021-07-06 18:23:00|12241|12233|12241|12232|12243|12235|12241|12232|917
1625595800000|2021-07-06 18:23:20|12239|12234|12238|12230|12239|12234|12235|12230|1499
1625595810000|2021-07-06 18:23:30|||||||||3500
1625595820000|2021-07-06 18:23:40|12239|12231|12245|12237|12247|12237|12239|12231|3800
1625595840000|2021-07-06 18:24:00|12241|12238|12241|12238|12241|12238|12241|12238|100
1625595850000|2021-07-06 18:24:10|12243|12239|12249|12242|12249|12244|12243|12238|3500
1625595860000|2021-07-06 18:24:20|12253|12246|12257|12251|12259|12251|12253|12246|600
1625595870000|2021-07-06 18:24:30|12253|12248|12246|12239|12253|12248|12246|12239|1639
1625595880000|2021-07-06 18:24:40|12247|12238|12241|12232|12247|12238|12241|12232|600
1625595890000|2021-07-06 18:24:50|12246|12236|12245|12236|12246|12236|12245|12236|6490
1625595910000|2021-07-06 18:25:10|12244|12231|12238|12231|12244|12231|12238|12231|200
1625595920000|2021-07-06 18:25:20|12243|12234|12244|12234|12245|12234|12243|12232|400
1625595930000|2021-07-06 18:25:30|12243|12233|12243|12235|12243|12235|12243|12232|1000
1625595940000|2021-07-06 18:25:40|12240|12231|12237|12227|12240|12231|12237|12227|911
1625595970000|2021-07-06 18:26:10|12233|12229|12232|12226|12233|12229|12232|12226|600
1625595990000|2021-07-06 18:26:30|12229|12222|12224|12214|12232|12223|12217|12214|8140
1625596000000|2021-07-06 18:26:40|12222|12215|12228|12220|12230|12220|12222|12214|1605
1625596040000|2021-07-06 18:27:20|12226|12221|12226|12221|12226|12221|12226|12221|0
1625596050000|2021-07-06 18:27:30|12224||12224||12224||12224||100
1625596060000|2021-07-06 18:27:40|12228||12227||12228||12227||400
1625596070000|2021-07-06 18:27:50|12226|12218|12224|12218|12226|12218|12222|12218|500
1625596080000|2021-07-06 18:28:00|12223|12219|12219|12214|12223|12219|12219|12214|300
1625596100000|2021-07-06 18:28:20|12223|12218|12229|12218|12229|12218|12223|12218|562
1625596110000|2021-07-06 18:28:30|12227|12221|12244|12232|12244|12232|12227|12221|2635
1625596120000|2021-07-06 18:28:40|||||||||100
1625596130000|2021-07-06 18:28:50|12243|12233|12241|12232|12243|12233|12241|12232|570
1625596140000|2021-07-06 18:29:00||12233||12233||12233||12233|100
1625596150000|2021-07-06 18:29:10||12234||12230||12234||12230|651
1625596160000|2021-07-06 18:29:20|12240|12231|12232|12225|12240|12231|12232|12225|700
1625596170000|2021-07-06 18:29:30|12231|12224|12230|12220|12231|12224|12230|12219|3700
1625596180000|2021-07-06 18:29:40|12227|12223|12227|12219|12227|12223|12227|12219|1300
1625596190000|2021-07-06 18:29:50|12224||12224||12224||12224||0
1625596200000|2021-07-06 18:30:00|12222|12222|12222|12214|12222|12222|12222|12214|744
1625596220000|2021-07-06 18:30:20|12228|12215|12230|12214|12230|12218|12228|12214|100
1625596230000|2021-07-06 18:30:30|12232|12215|12233|12221|12233|12221|12232|12215|0
1625596250000|2021-07-06 18:30:50|12230|12216|12228|12216|12230|12216|12228|12216|400
1625596260000|2021-07-06 18:31:00|12227||12227||12228||12227||0
1625596270000|2021-07-06 18:31:10|12222|12217|12224|12220|12224|12220|12222|12217|100
1625596280000|2021-07-06 18:31:20|12228|12221|12228|12222|12228|12222|12226|12221|100
1625596290000|2021-07-06 18:31:30|12227|12223|12232|12226|12232|12228|12227|12223|1600
1625596300000|2021-07-06 18:31:40|12230|12222|12231|12222|12232|12222|12230|12222|700
1625596310000|2021-07-06 18:31:50|||||||||100
1625596320000|2021-07-06 18:32:00|12233|12223|12241|12225|12241|12232|12233|12223|4100
1625596330000|2021-07-06 18:32:10|12240|12229|12240|12231|12240|12231|12240|12229|0
1625596340000|2021-07-06 18:32:20|12241|12235|12237|12230|12243|12237|12237|12230|700
1625596350000|2021-07-06 18:32:30|12240|12236|12240|12236|12240|12236|12240|12236|700
1625596360000|2021-07-06 18:32:40||12233||12232||12233||12231|200
1625596370000|2021-07-06 18:32:50|12239|12231|12233|12227|12239|12231|12231|12227|0
1625596380000|2021-07-06 18:33:00|12231|12223|12231|12223|12236|12225|12231|12223|3600
1625596410000|2021-07-06 18:33:30|12236|12225|12240|12230|12241|12230|12236|12225|788
1625596420000|2021-07-06 18:33:40|12243|12234|12240|12231|12243|12235|12240|12231|1100
1625596430000|2021-07-06 18:33:50|12243|12232|12250|12232|12250|12241|12243|12231|7686
1625596440000|2021-07-06 18:34:00|12248||12247||12248||12247||200
1625596460000|2021-07-06 18:34:20||12236||12235||12236||12235|0
1625596470000|2021-07-06 18:34:30|12246||12246||12247||12246||917
1625596480000|2021-07-06 18:34:40|12244||12244||12244||12244||3500
1625596490000|2021-07-06 18:34:50|12243|12233|12244|12234|12244|12234|12243|12233|400
1625596520000|2021-07-06 18:35:20|12245|12235|12245|12236|12245|12236|12245|12234|0
1625596530000|2021-07-06 18:35:30|12244|12234|12245|12234|12245|12235|12244|12234|0
1625596540000|2021-07-06 18:35:40|12244|12233|12243|12231|12244|12233|12243|12230|300
1625596550000|2021-07-06 18:35:50|12241|12230|12235|12227|12242|12230|12235|12227|3600
1625596560000|2021-07-06 18:36:00|||||||||4350
1625596570000|2021-07-06 18:36:10|12233|12223|12233|12223|12233|12224|12233|12223|200
1625596580000|2021-07-06 18:36:20|12232|12224|12233|12223|12233|12224|12232|12223|0
1625596590000|2021-07-06 18:36:30||12224||12223||12224||12223|3800
1625596600000|2021-07-06 18:36:40|12232||12232||12233||12232||500
1625596620000|2021-07-06 18:37:00|12228|12222|12221|12215|12228|12222|12221|12214|4955
1625596630000|2021-07-06 18:37:10|12224|12214|12227|12219|12227|12219|12224|12214|200
1625596640000|2021-07-06 18:37:20|12229|12220|12231|12217|12232|12220|12228|12216|3600
1625596650000|2021-07-06 18:37:30|12232|12219|12233|12219|12233|12219|12228|12219|200
1625596660000|2021-07-06 18:37:40||12222||12222||12225||12222|0
1625596670000|2021-07-06 18:37:50|||||||||100
1625596700000|2021-07-06 18:38:20|12231|12223|12233|12226|12233|12226|12231|12223|400
1625596710000|2021-07-06 18:38:30|12232|12225|12228|12222|12232|12225|12228|12222|200
1625596720000|2021-07-06 18:38:40|12225|12218|12225|12218|12225|12218|12225|12218|0
1625596750000|2021-07-06 18:39:10|12230|12220|12231|12220|12231|12220|12230|12220|100
1625596760000|2021-07-06 18:39:20|12233|12221|12230|12224|12233|12224|12228|12220|100
1625596780000|2021-07-06 18:39:40|12227|12220|12223|12219|12227|12220|12223|12219|601
1625596790000|2021-07-06 18:39:50|12228||12228||12228||12228||350
1625596800000|2021-07-06 18:40:00|12229|12221|12230|12221|12230|12223|12229|12221|554
1625596810000|2021-07-06 18:40:10|12229||12229||12229||12229||0
1625596820000|2021-07-06 18:40:20|12230|12222|12230|12223|12230|12223|12230|12221|2271
1625596830000|2021-07-06 18:40:30||12225||12223||12225||12223|322
1625596850000|2021-07-06 18:40:50|||||||||100
1625596860000|2021-07-06 18:41:00|12233|12226|12233|12227|12233|12230|12233|12223|1300
1625596870000|2021-07-06 18:41:10||12225||12226||12226||12225|0
1625596880000|2021-07-06 18:41:20|||||||||100
1625596890000|2021-07-06 18:41:30|||||||||100
1625596900000|2021-07-06 18:41:40|12230|12225|12230|12221|12230|12225|12230|12221|200
1625596910000|2021-07-06 18:41:50||12222||12222||12222||12222|0
1625596920000|2021-07-06 18:42:00||12224||12224||12224||12223|200
1625596940000|2021-07-06 18:42:20|12228|12221|12224|12218|12228|12224|12224|12218|1560
1625596950000|2021-07-06 18:42:30|12230|12220|12234|12227|12234|12228|12230|12220|1100
1625596960000|2021-07-06 18:42:40|||||||||3500
1625596970000|2021-07-06 18:42:50|12233|12228|12234|12228|12234|12228|12233|12228|0
1625596980000|2021-07-06 18:43:00|12236|12229|12248|12237|12250|12242|12236|12229|3969
1625596990000|2021-07-06 18:43:10|12245|12238|12245|12238|12245|12239|12245|12237|3700
1625597000000|2021-07-06 18:43:20|12242|12237|12242|12233|12244|12237|12242|12233|491
1625597030000|2021-07-06 18:43:50|12248|12234|12246|12239|12248|12239|12243|12234|1300
1625597040000|2021-07-06 18:44:00|||||||||3600
1625597050000|2021-07-06 18:44:10|12247|12242|12248|12242|12248|12242|12246|12242|2648
1625597060000|2021-07-06 18:44:20|12250|12247|12250|12243|12250|12247|12250|12242|300
1625597070000|2021-07-06 18:44:30|12248|12245|12252|12242|12254|12246|12248|12242|600
1625597080000|2021-07-06 18:44:40|12254|12243|12250|12242|12254|12243|12250|12242|100
1625597090000|2021-07-06 18:44:50|12251||12251||12251||12251||200
1625597100000|2021-07-06 18:45:00|12250|12239|12240|12236|12250|12239|12240|12236|1150
1625597110000|2021-07-06 18:45:10|12243|12237|12244|12237|12244|12237|12242|12237|3678
1625597120000|2021-07-06 18:45:20|12245|12240|12249|12238|12252|12240|12245|12238|300
1625597130000|2021-07-06 18:45:30|12248||12246||12249||12246||100
1625597140000|2021-07-06 18:45:40|12248|12242|12251|12243|12251|12243|12248|12242|7450
1625597150000|2021-07-06 18:45:50|12252|12244|12252|12244|12252|12244|12252|12244|0
1625597160000|2021-07-06 18:46:00|12253|12248|12253|12246|12253|12248|12253|12246|0
1625597170000|2021-07-06 18:46:10|12252|12245|12249|12242|12252|12246|12249|12242|300
1625597180000|2021-07-06 18:46:20|12246|12241|12246|12240|12246|12241|12246|12240|400
1625597190000|2021-07-06 18:46:30|12249|12242|12257|12243|12258|12246|12249|12242|4039
1625597200000|2021-07-06 18:46:40|12256|12244|12261|12252|12261|12255|12256|12244|4008
1625597210000|2021-07-06 18:46:50|||||||||3500
1625597220000|2021-07-06 18:47:00|12260|12256|12257|12252|12267|12260|12253|12252|6599
1625597230000|2021-07-06 18:47:10|||||||||300
1625597240000|2021-07-06 18:47:20|12263|12253|12263|12253|12263|12254|12263|12252|4990
1625597250000|2021-07-06 18:47:30|12264|12252|12265|12257|12267|12259|12264|12252|2500
1625597260000|2021-07-06 18:47:40|12266|12258|12265|12258|12272|12261|12263|12258|500
1625597270000|2021-07-06 18:47:50|12260|12253|12260|12252|12260|12253|12257|12252|1523
1625597280000|2021-07-06 18:48:00|12259|12249|12256|12249|12259|12249|12256|12249|4150
1625597290000|2021-07-06 18:48:10|12254|12248|12254|12248|12254|12248|12254|12248|1445
1625597300000|2021-07-06 18:48:20|12253|12244|12253|12237|12253|12244|12241|12234|7728
1625597310000|2021-07-06 18:48:30|12252|12238|12252|12238|12252|12238|12252|12238|0
1625597320000|2021-07-06 18:48:40|12250|12237|12250|12237|12250|12237|12250|12237|100
1625597340000|2021-07-06 18:49:00|12244|12233|12240|12230|12244|12233|12240|12230|1700
1625597350000|2021-07-06 18:49:10|12238|12234|12243|12235|12243|12235|12238|12234|3025
1625597360000|2021-07-06 18:49:20|12242|12231|12242|12233|12242|12233|12242|12231|0
1625597380000|2021-07-06 18:49:40|12243|12234|12250|12238|12250|12241|12243|12234|4144
1625597390000|2021-07-06 18:49:50|12249||12249||12249||12249||0
1625597400000|2021-07-06 18:50:00||12240||12239||12240||12239|0
1625597420000|2021-07-06 18:50:20|||||||||100
1625597430000|2021-07-06 18:50:30|12248|12240|12245|12235|12248|12240|12245|12235|200
1625597440000|2021-07-06 18:50:40|12244|12236|12238|12231|12244|12236|12238|12231|3197
1625597450000|2021-07-06 18:50:50|12237|12233|12237|12231|12237|12233|12237|12231|100
1625597460000|2021-07-06 18:51:00|12235|12230|12235|12230|12235|12230|12235|12230|325
1625597470000|2021-07-06 18:51:10|12234|12227|12234|12227|12234|12227|12234|12227|100
1625597490000|2021-07-06 18:51:30|12231|12229|12226|12224|12235|12231|12226|12224|2942
1625597500000|2021-07-06 18:51:40|12224|12222|12227|12220|12228|12222|12222|12219|4119
1625597530000|2021-07-06 18:52:10|12228|12222|12232|12226|12234|12228|12228|12222|4282
1625597540000|2021-07-06 18:52:20|12234|12229|12233|12229|12234|12230|12233|12227|1589
1625597550000|2021-07-06 18:52:30|12234|12226|12231|12226|12234|12227|12231|12226|300
1625597560000|2021-07-06 18:52:40|12234|12227|12234|12227|12234|12227|12233|12227|3600
1625597580000|2021-07-06 18:53:00|12238|12233|12242|12234|12242|12235|12235|12232|500
1625597590000|2021-07-06 18:53:10|12241|12230|12237|12230|12241|12230|12237|12230|4600
1625597600000|2021-07-06 18:53:20|12234|12229|12234|12226|12234|12229|12234|12226|566
1625597610000|2021-07-06 18:53:30|12224|12221|12220|12213|12224|12221|12220|12213|500
1625597620000|2021-07-06 18:53:40|12221|12214|12224|12214|12224|12214|12220|12214|200
1625597640000|2021-07-06 18:54:00|12222|12215|12227|12220|12227|12220|12222|12215|700
1625597660000|2021-07-06 18:54:20||12218||12219||12219||12218|300
1625597670000|2021-07-06 18:54:30|12229|12220|12227|12221|12229|12225|12227|12220|200
1625597680000|2021-07-06 18:54:40||12224||12221||12224||12221|100
1625597690000|2021-07-06 18:54:50||12218||12219||12219||12218|0
1625597700000|2021-07-06 18:55:00|12226|12222|12235|12225|12235|12225|12226|12222|4655
1625597710000|2021-07-06 18:55:10|12233|12228|12233|12228|12233|12228|12233|12228|0
1625597720000|2021-07-06 18:55:20|12235|12227|12235|12222|12235|12227|12232|12222|1900
1625597730000|2021-07-06 18:55:30||12227||12227||12227||12227|200
1625597740000|2021-07-06 18:55:40|12233|12223|12233|12223|12233|12223|12233|12223|3500
1625597750000|2021-07-06 18:55:50||12224||12223||12224||12223|100
1625597760000|2021-07-06 18:56:00|12230|12222|12227|12220|12230|12222|12227|12220|300
1625597770000|2021-07-06 18:56:10|12220|12217|12220|12213|12220|12217|12220|12213|100
1625597780000|2021-07-06 18:56:20|12219|12216|12226|12219|12226|12219|12219|12216|500
1625597790000|2021-07-06 18:56:30|12221|12213|12221|12212|12221|12214|12218|12212|200
1625597800000|2021-07-06 18:56:40||12210||12210||12211||12210|293
1625597810000|2021-07-06 18:56:50||12211||12211||12211||12210|3584
1625597820000|2021-07-06 18:57:00|12220||12220||12220||12220||0
1625597830000|2021-07-06 18:57:10||12212||12212||12212||12212|0
1625597840000|2021-07-06 18:57:20|12219|12211|12224|12221|12224|12221|12219|12211|100
1625597850000|2021-07-06 18:57:30|12227|12222|12229|12223|12231|12227|12227|12222|7968
1625597860000|2021-07-06 18:57:40|12230|12225|12240|12230|12242|12231|12230|12224|1089
1625597870000|2021-07-06 18:57:50|12237||12237||12237||12237||0
1625597890000|2021-07-06 18:58:10|12238|12233|12244|12232|12244|12233|12238|12232|602
1625597900000|2021-07-06 18:58:20|12243|12235|12243|12235|12243|12235|12243|12235|0
1625597910000|2021-07-06 18:58:30|12242|12236|12242|12236|12242|12236|12242|12236|300
1625597920000|2021-07-06 18:58:40|12241|12235|12236|12227|12241|12235|12236|12226|6083
1625597930000|2021-07-06 18:58:50|12235|12224|12233|12226|12235|12227|12233|12224|100
1625597940000|2021-07-06 18:59:00|12232|12227|12239|12230|12239|12231|12232|12227|3500
1625597960000|2021-07-06 18:59:20|12238|12228|12238|12227|12238|12228|12238|12227|500
1625597970000|2021-07-06 18:59:30|12237|12226|12237|12229|12237|12229|12236|12226|300
1625597980000|2021-07-06 18:59:40|12236|12227|12236|12229|12236|12229|12231|12227|600
1625597990000|2021-07-06 18:59:50|12232|12226|12226|12222|12232|12226|12226|12222|300
1625598000000|2021-07-06 19:00:00|12224|12220|12235|12228|12236|12228|12224|12220|829
1625598010000|2021-07-06 19:00:10|12234|12229|12236|12229|12238|12229|12234|12229|4153
1625598020000|2021-07-06 19:00:20|12237|12225|12236|12229|12237|12229|12233|12225|400
1625598030000|2021-07-06 19:00:30|||||||||3600
1625598060000|2021-07-06 19:01:00|||||||||3525
1625598070000|2021-07-06 19:01:10|12240|12234|12240|12235|12241|12235|12240|12234|1880
1625598080000|2021-07-06 19:01:20|12238|12234|12236|12230|12238|12234|12236|12230|400
1625598090000|2021-07-06 19:01:30|12233|12229|12239|12232|12240|12232|12233|12227|1733
1625598110000|2021-07-06 19:01:50|12241|12230|12241|12231|12241|12231|12241|12230|100
1625598120000|2021-07-06 19:02:00|12240|12230|12239|12231|12241|12232|12239|12230|4000
1625598130000|2021-07-06 19:02:10|12238|12232|12239|12235|12239|12235|12238|12232|828
1625598140000|2021-07-06 19:02:20|12241|12237|12235|12232|12241|12237|12235|12232|1740
1625598150000|2021-07-06 19:02:30|||||||||4000
1625598160000|2021-07-06 19:02:40|12238|12233|12239|12232|12239|12234|12238|12232|1100
1625598190000|2021-07-06 19:03:10|||||||||200
1625598200000|2021-07-06 19:03:20|12241|12233|12244|12239|12244|12239|12241|12233|1000
1625598210000|2021-07-06 19:03:30|12247|12240|12252|12244|12252|12244|12245|12240|3751
1625598220000|2021-07-06 19:03:40|12255|12245|12255|12246|12255|12247|12255|12245|100
1625598240000|2021-07-06 19:04:00|12261|12249|12261|12252|12261|12252|12261|12249|100
1625598250000|2021-07-06 19:04:10|12264|12254|12265|12254|12265|12254|12264|12254|100
1625598260000|2021-07-06 19:04:20|12270|12255|12270|12262|12270|12262|12269|12255|200
1625598270000|2021-07-06 19:04:30|12268|12264|12259|12254|12270|12264|12259|12254|2735
1625598280000|2021-07-06 19:04:40|12260||12259||12260||12259||0
1625598290000|2021-07-06 19:04:50|12263|12258|12261|12254|12268|12259|12258|12254|1162
1625598300000|2021-07-06 19:05:00|12258|12253|12258|12250|12258|12253|12256|12250|100
1625598310000|2021-07-06 19:05:10|||||||||2600
1625598340000|2021-07-06 19:05:40|12259|12257|12265|12259|12265|12259|12258|12257|301
1625598350000|2021-07-06 19:05:50||12254||12255||12255||12254|300
1625598360000|2021-07-06 19:06:00|12264|12257|12265|12255|12265|12257|12264|12253|0
1625598370000|2021-07-06 19:06:10|||||||||200
1625598380000|2021-07-06 19:06:20||12259||12259||12259||12259|0
1625598390000|2021-07-06 19:06:30|12266|12262|12266|12256|12269|12262|12266|12256|800
1625598400000|2021-07-06 19:06:40|12265|12257|12265|12256|12265|12257|12265|12256|900
1625598410000|2021-07-06 19:06:50|12266|12258|12268|12262|12268|12263|12265|12257|297
1625598420000|2021-07-06 19:07:00|12269|12264|12273|12267|12273|12267|12269|12262|719
1625598430000|2021-07-06 19:07:10|12275|12269|12285|12273|12285|12273|12275|12267|5490
1625598440000|2021-07-06 19:07:20|12283|12274|12280|12271|12283|12274|12280|12270|1800
1625598450000|2021-07-06 19:07:30|12283|12272|12282|12271|12283|12272|12278|12271|1200
1625598460000|2021-07-06 19:07:40|12279|12268|12271|12266|12279|12268|12271|12266|3501
1625598470000|2021-07-06 19:07:50|12270|12264|12270|12264|12270|12264|12270|12264|400
1625598480000|2021-07-06 19:08:00|12269|12265|12275|12266|12275|12266|12269|12264|4031
1625598490000|2021-07-06 19:08:10|12274||12274||12274||12274||400
1625598520000|2021-07-06 19:08:40|12280|12267|12279|12268|12280|12270|12279|12267|300
1625598530000|2021-07-06 19:08:50|12278|12267|12278|12268|12279|12268|12278|12267|200
1625598540000|2021-07-06 19:09:00|12279|12270|12286|12275|12287|12277|12278|12270|4400
1625598550000|2021-07-06 19:09:10|12288|12277|12287|12276|12288|12277|12287|12276|200
1625598560000|2021-07-06 19:09:20|12285|12275|12285|12275|12285|12276|12282|12275|200
1625598570000|2021-07-06 19:09:30||12276||12275||12276||12275|0
1625598580000|2021-07-06 19:09:40|12284|12277|12284|12276|12284|12277|12283|12275|100
1625598590000|2021-07-06 19:09:50|12282|12277|12282|12276|12284|12277|12282|12276|500
1625598600000|2021-07-06 19:10:00|12285|12278|12288|12280|12288|12280|12285|12276|1159
1625598610000|2021-07-06 19:10:10|12287||12288||12288||12287||200
1625598620000|2021-07-06 19:10:20||12281||12281||12281||12281|200
1625598630000|2021-07-06 19:10:30|12286|12278|12285|12277|12286|12278|12279|12277|500
1625598640000|2021-07-06 19:10:40|12288|12279|12288|12282|12288|12282|12288|12279|0
1625598650000|2021-07-06 19:10:50|12285|12279|12288|12279|12288|12279|12285|12279|200
1625598660000|2021-07-06 19:11:00|12283|12276|12287|12277|12288|12278|12283|12276|1628
1625598680000|2021-07-06 19:11:20|12288|12280|12294|12283|12294|12283|12288|12280|236
1625598690000|2021-07-06 19:11:30|12292|12285|12293|12283|12294|12287|12292|12283|100
1625598700000|2021-07-06 19:11:40|12288||12289||12289||12288||125
1625598710000|2021-07-06 19:11:50|12290|12284|12293|12284|12294|12285|12290|12283|803
1625598720000|2021-07-06 19:12:00|12290|12283|12295|12283|12295|12284|12290|12283|100
1625598730000|2021-07-06 19:12:10|12293|12284|12294|12284|12295|12284|12293|12284|0
1625598740000|2021-07-06 19:12:20|12295||12295||12295||12294||0
1625598750000|2021-07-06 19:12:30|12294|12286|12295|12285|12295|12287|12294|12284|100
1625598760000|2021-07-06 19:12:40|12299|12289|12299|12292|12299|12292|12298|12286|900
1625598770000|2021-07-06 19:12:50|12300|12294|12298|12292|12300|12294|12298|12292|700
1625598780000|2021-07-06 19:13:00|||||||||100
1625598790000|2021-07-06 19:13:10|12296|12290|12315|12306|12316|12306|12296|12290|8114
1625598800000|2021-07-06 19:13:20|12312|12307|12316|12306|12316|12307|12311|12301|1809
1625598810000|2021-07-06 19:13:30|12314|12308|12320|12309|12320|12311|12314|12308|748
1625598820000|2021-07-06 19:13:40|12317|12308|12314|12304|12317|12309|12313|12303|2548
1625598830000|2021-07-06 19:13:50|12316|12307|12316|12309|12316|12309|12316|12307|300
1625598840000|2021-07-06 19:14:00|12317|12303|12317|12303|12317|12303|12317|12303|513
1625598850000|2021-07-06 19:14:10|12319|12308|12322|12309|12325|12320|12318|12305|4740
1625598860000|2021-07-06 19:14:20|12323|12312|12322|12310|12323|12314|12322|12309|1200
1625598880000|2021-07-06 19:14:40|12321|12314|12320|12312|12322|12314|12312|12310|1423
1625598890000|2021-07-06 19:14:50||12313||12312||12313||12312|300
1625598900000|2021-07-06 19:15:00|12321|12313|12327|12317|12330|12322|12321|12313|7496
1625598910000|2021-07-06 19:15:10|12330|12318|12329|12318|12330|12318|12329|12317|0
1625598920000|2021-07-06 19:15:20|12328|12319|12328|12322|12330|12322|12328|12319|3104
1625598930000|2021-07-06 19:15:30|12329|12325|12333|12325|12333|12325|12328|12324|4313
1625598940000|2021-07-06 19:15:40|12339|12328|12340|12333|12349|12338|12338|12325|14247
1625598950000|2021-07-06 19:15:50|12333|12332|12341|12331|12341|12332|12330|12326|9726
1625598960000|2021-07-06 19:16:00|12340|12330|12340|12331|12340|12335|12340|12327|500
1625598970000|2021-07-06 19:16:10|12338|12326|12337|12327|12338|12327|12337|12326|500
1625598980000|2021-07-06 19:16:20|12340|12329|12340|12332|12341|12332|12340|12329|6270
1625598990000|2021-07-06 19:16:30|||||||||100
1625599000000|2021-07-06 19:16:40|12338|12333|12340|12330|12340|12333|12337|12330|5285
1625599010000|2021-07-06 19:16:50|12338|12329|12334|12327|12338|12329|12334|12326|1114
1625599020000|2021-07-06 19:17:00|12331|12325|12331|12324|12331|12325|12331|12324|200
1625599030000|2021-07-06 19:17:10|12329|12325|12334|12326|12334|12327|12329|12324|200
1625599040000|2021-07-06 19:17:20|12335|12325|12353|12339|12358|12349|12335|12325|9166
1625599050000|2021-07-06 19:17:30|12352|12340|12352|12340|12352|12340|12352|12340|1000
1625599060000|2021-07-06 19:17:40|12351|12341|12358|12347|12359|12350|12351|12341|881
1625599070000|2021-07-06 19:17:50|12357||12357||12357||12351||2811
1625599080000|2021-07-06 19:18:00|12354|12344|12358|12347|12358|12347|12354|12344|555
1625599090000|2021-07-06 19:18:10|||||||||300
1625599100000|2021-07-06 19:18:20|12359|12348|12359|12351|12359|12353|12358|12348|313
1625599110000|2021-07-06 19:18:30|||||||||1374
1625599120000|2021-07-06 19:18:40||12352||12351||12352||12351|0
1625599130000|2021-07-06 19:18:50|12358|12348|12358|12348|12358|12350|12357|12348|1100
1625599140000|2021-07-06 19:19:00|12357|12345|12358|12345|12358|12345|12353|12345|1217
1625599150000|2021-07-06 19:19:10|12357|12348|12359|12351|12359|12352|12357|12348|1445
1625599160000|2021-07-06 19:19:20|12357|12350|12359|12350|12359|12350|12357|12350|281
1625599170000|2021-07-06 19:19:30|12357|12352|12359|12352|12359|12352|12357|12351|100
1625599180000|2021-07-06 19:19:40||12353||12353||12353||12352|100
1625599190000|2021-07-06 19:19:50|12360|12355|12364|12355|12368|12359|12360|12354|2261
1625599200000|2021-07-06 19:20:00|12362|12353|12354|12349|12362|12355|12350|12347|1100
1625599210000|2021-07-06 19:20:10|12352|12347|12359|12349|12360|12350|12352|12347|1025
1625599220000|2021-07-06 19:20:20|12358|12348|12357|12349|12359|12350|12357|12348|600
1625599230000|2021-07-06 19:20:30|12356|12347|12350|12345|12356|12347|12350|12345|790
1625599240000|2021-07-06 19:20:40|12355|12346|12355|12346|12355|12346|12355|12346|200
1625599260000|2021-07-06 19:21:00|12354|12348|12354|12348|12354|12348|12354|12348|1200
1625599270000|2021-07-06 19:21:10|12355|12349|12360|12351|12360|12353|12355|12349|1626
1625599280000|2021-07-06 19:21:20|12359|12352|12356|12352|12360|12353|12356|12352|1214
1625599290000|2021-07-06 19:21:30|12360|12351|12357|12348|12360|12352|12354|12348|3320
1625599300000|2021-07-06 19:21:40|12356|12349|12357|12348|12357|12349|12356|12348|0
1625599310000|2021-07-06 19:21:50|12355|12347|12352|12344|12355|12347|12352|12344|3400
1625599320000|2021-07-06 19:22:00|12351||12351||12351||12351||200
1625599330000|2021-07-06 19:22:10|12352|12345|12351|12347|12360|12351|12351|12344|1941
1625599340000|2021-07-06 19:22:20|12347|12345|12347|12344|12347|12345|12347|12344|300
1625599350000|2021-07-06 19:22:30|12344|12343|12350|12342|12353|12344|12344|12342|1000
1625599360000|2021-07-06 19:22:40|12347|12337|12340|12333|12347|12338|12340|12333|1400
1625599370000|2021-07-06 19:22:50||12334||12333||12334||12333|200
1625599390000|2021-07-06 19:23:10|||||||||300
1625599400000|2021-07-06 19:23:20||12334||12334||12334||12333|202
1625599410000|2021-07-06 19:23:30|12339|12333|12337|12329|12339|12334|12337|12328|200
1625599420000|2021-07-06 19:23:40|12335|12328|12335|12328|12335|12328|12335|12328|0
1625599430000|2021-07-06 19:23:50|12343|12330|12350|12345|12350|12345|12343|12330|2119
1625599440000|2021-07-06 19:24:00|12349|12343|12349|12342|12349|12343|12348|12342|300
1625599450000|2021-07-06 19:24:10|12347|12339|12349|12339|12349|12340|12347|12339|300
1625599460000|2021-07-06 19:24:20|12348|12342|12349|12342|12349|12342|12348|12342|100
1625599470000|2021-07-06 19:24:30|12347|12341|12347|12340|12348|12341|12341|12339|3002
1625599480000|2021-07-06 19:24:40||12339||12339||12339||12339|0
1625599490000|2021-07-06 19:24:50|12345|12338|12345|12336|12345|12338|12344|12335|0
1625599500000|2021-07-06 19:25:00|12344|12337|12344|12338|12344|12338|12344|12337|0
1625599510000|2021-07-06 19:25:10|12343|12337|12343|12335|12343|12337|12343|12335|910
1625599520000|2021-07-06 19:25:20||12336||12337||12337||12336|100
1625599530000|2021-07-06 19:25:30|12342|12336|12340|12334|12342|12336|12340|12333|3346
1625599540000|2021-07-06 19:25:40||12333||12335||12335||12333|3100
1625599550000|2021-07-06 19:25:50|12341|12337|12335|12331|12341|12337|12335|12331|1800
1625599560000|2021-07-06 19:26:00|12336|12332|12336|12331|12336|12332|12336|12331|100
1625599580000|2021-07-06 19:26:20|12334|12330|12326|12320|12334|12330|12326|12319|2900
1625599590000|2021-07-06 19:26:30|12325|12319|12323|12313|12325|12320|12323|12313|300
1625599600000|2021-07-06 19:26:40|12322|12314|12323|12313|12323|12314|12322|12313|400
1625599610000|2021-07-06 19:26:50|12319|12310|12319|12313|12319|12313|12319|12310|202
1625599620000|2021-07-06 19:27:00|12320|12314|12326|12315|12328|12323|12320|12314|2771
1625599630000|2021-07-06 19:27:10|12325|12317|12328|12321|12328|12321|12325|12317|492
1625599640000|2021-07-06 19:27:20|12333|12322|12332|12323|12333|12327|12331|12322|500
1625599660000|2021-07-06 19:27:40||12326||12326||12326||12326|300
1625599670000|2021-07-06 19:27:50|12331|12325|12324|12319|12331|12326|12324|12319|742
1625599680000|2021-07-06 19:28:00|12323|12318|12323|12316|12323|12318|12322|12314|500
1625599690000|2021-07-06 19:28:10|12324|12318|12327|12319|12327|12319|12324|12318|400
1625599700000|2021-07-06 19:28:20|12326|12320|12325|12316|12327|12320|12321|12313|1000
1625599710000|2021-07-06 19:28:30|12327|12317|12330|12318|12330|12322|12327|12317|2445
1625599720000|2021-07-06 19:28:40|12334|12322|12340|12329|12340|12332|12334|12322|2500
1625599730000|2021-07-06 19:28:50|12339|12331|12339|12330|12339|12335|12339|12330|0
1625599740000|2021-07-06 19:29:00|12336|12331|12336|12330|12336|12331|12336|12330|0
1625599750000|2021-07-06 19:29:10|12337|12332|12346|12339|12346|12340|12337|12330|2440
1625599760000|2021-07-06 19:29:20||12340||12339||12340||12339|1100
1625599770000|2021-07-06 19:29:30|12345|12337|12342|12330|12346|12337|12337|12330|7322
1625599780000|2021-07-06 19:29:40|12336|12326|12337|12326|12337|12326|12336|12323|4470
1625599790000|2021-07-06 19:29:50|12336|12323|12336|12324|12337|12326|12336|12323|3300
1625599800000|2021-07-06 19:30:00|12335|12326|12336|12326|12336|12326|12335|12326|500
1625599820000|2021-07-06 19:30:20||12331||12333||12333||12331|300
1625599830000|2021-07-06 19:30:30|12337|12336|12346|12336|12346|12339|12337|12336|1909
1625599840000|2021-07-06 19:30:40|12345|12337|12346|12338|12346|12338|12345|12337|2000
1625599850000|2021-07-06 19:30:50|12344|12339|12346|12338|12346|12339|12344|12338|2775
1625599860000|2021-07-06 19:31:00|12345|12339|12346|12336|12346|12339|12345|12336|0
1625599870000|2021-07-06 19:31:10|12345|12338|12344|12336|12345|12339|12344|12336|0
1625599880000|2021-07-06 19:31:20|12346|12338|12352|12340|12353|12344|12344|12338|3605
1625599890000|2021-07-06 19:31:30|12351|12341|12353|12342|12353|12343|12351|12340|300
1625599900000|2021-07-06 19:31:40|12352|12341|12352|12340|12353|12341|12351|12340|600
1625599910000|2021-07-06 19:31:50|12353|12341|12353|12341|12353|12341|12352|12337|131
1625599920000|2021-07-06 19:32:00|12350|12340|12352|12342|12353|12342|12350|12340|236
1625599930000|2021-07-06 19:32:10|12353|12343|12352|12344|12353|12344|12351|12342|100
1625599940000|2021-07-06 19:32:20|12351|12343|12352|12343|12353|12344|12351|12343|100
1625599950000|2021-07-06 19:32:30|12353|12344|12353|12344|12353|12345|12350|12343|0
1625599960000|2021-07-06 19:32:40|12351|12341|12351|12340|12352|12342|12351|12340|0
1625599970000|2021-07-06 19:32:50|12352|12342|12350|12339|12352|12342|12350|12339|300
1625599980000|2021-07-06 19:33:00|12351|12338|12351|12338|12352|12341|12351|12338|300
1625599990000|2021-07-06 19:33:10|12350|12340|12347|12338|12351|12340|12347|12338|0
1625600000000|2021-07-06 19:33:20|12348|12339|12356|12344|12356|12344|12347|12338|1100
1625600010000|2021-07-06 19:33:30|12355|12343|12365|12352|12365|12352|12355|12343|395
1625600020000|2021-07-06 19:33:40|12366|12357|12377|12364|12377|12364|12366|12355|2822
1625600030000|2021-07-06 19:33:50|12375|12363|12377|12365|12377|12365|12375|12363|3400
1625600040000|2021-07-06 19:34:00|12376|12367|12374|12365|12376|12367|12374|12364|400
1625600050000|2021-07-06 19:34:10|12375|12366|12371|12362|12377|12368|12370|12361|0
1625600060000|2021-07-06 19:34:20|12370|12361|12370|12359|12371|12362|12367|12359|314
1625600070000|2021-07-06 19:34:30|12371|12360|12371|12360|12371|12360|12370|12359|0
1625600080000|2021-07-06 19:34:40|12376|12364|12377|12362|12377|12364|12374|12361|100
1625600090000|2021-07-06 19:34:50|12376|12361|12377|12363|12377|12363|12376|12361|3000
1625600100000|2021-07-06 19:35:00|12376|12362|12370|12362|12377|12364|12370|12362|1000
1625600110000|2021-07-06 19:35:10|12371|12363|12371|12363|12371|12363|12370|12362|3100
1625600120000|2021-07-06 19:35:20|12370|12362|12371|12363|12371|12363|12370|12362|0
1625600130000|2021-07-06 19:35:30|12369|12362|12360|12353|12371|12363|12360|12353|0
1625600140000|2021-07-06 19:35:40|12361|12354|12362|12354|12362|12354|12360|12353|3100
1625600150000|2021-07-06 19:35:50|12361|12353|12361|12351|12362|12354|12361|12350|100
1625600160000|2021-07-06 19:36:00|12360|12350|12359|12348|12362|12354|12358|12347|300
1625600170000|2021-07-06 19:36:10|12357|12347|12357|12347|12358|12348|12357|12347|1000
1625600180000|2021-07-06 19:36:20|12358|12348|12357|12347|12358|12351|12357|12347|100
1625600190000|2021-07-06 19:36:30|12358|12348|12357|12347|12358|12348|12357|12347|300
1625600200000|2021-07-06 19:36:40|12358|12348|12357|12348|12358|12349|12357|12347|0
1625600210000|2021-07-06 19:36:50|12358|12347|12358|12348|12358|12352|12357|12347|0
1625600220000|2021-07-06 19:37:00|12357|12347|12354|12345|12358|12350|12354|12345|0
1625600230000|2021-07-06 19:37:10|12355|12346|12355|12345|12356|12347|12353|12344|0
1625600240000|2021-07-06 19:37:20|12354|12347|12354|12344|12355|12347|12354|12344|0
1625600250000|2021-07-06 19:37:30|12352|12343|12352|12343|12352|12344|12351|12342|0
1625600260000|2021-07-06 19:37:40|12351|12342|12355|12346|12355|12346|12351|12342|0
1625600270000|2021-07-06 19:37:50|12354|12345|12352|12344|12355|12346|12349|12342|400
1625600280000|2021-07-06 19:38:00|12351|12343|12351|12343|12352|12344|12351|12343|0
1625600290000|2021-07-06 19:38:10|12352|12344|12354|12347|12354|12347|12352|12344|0
1625600300000|2021-07-06 19:38:20|12353|12346|12357|12348|12359|12349|12353|12346|200
1625600310000|2021-07-06 19:38:30|12358|12349|12357|12348|12358|12349|12357|12348|0
1625600320000|2021-07-06 19:38:40|12358|12349|12357|12348|12361|12350|12357|12346|100
1625600330000|2021-07-06 19:38:50|12356|12347|12361|12349|12362|12352|12356|12347|0
1625600340000|2021-07-06 19:39:00|12360|12347|12361|12350|12361|12352|12360|12347|0
1625600350000|2021-07-06 19:39:10|12359|12349|12359|12351|12360|12352|12359|12349|0
1625600360000|2021-07-06 19:39:20|12360|12352|12358|12352|12360|12353|12357|12351|0
1625600370000|2021-07-06 19:39:30|12357|12351|12355|12348|12357|12351|12355|12348|0
1625600380000|2021-07-06 19:39:40|12356|12349|12353|12346|12356|12349|12352|12345|325
1625600400000|2021-07-06 19:40:00|12351|12344|12354|12340|12355|12344|12345|12337|3200
1625600410000|2021-07-06 19:40:10|12355|12342|12351|12341|12355|12345|12351|12341|0
1625600420000|2021-07-06 19:40:20|12352|12342|12358|12343|12358|12344|12351|12341|218
1625600430000|2021-07-06 19:40:30|12357|12342|12356|12345|12358|12345|12355|12342|200
1625600440000|2021-07-06 19:40:40|12355|12346|12356|12347|12356|12347|12355|12345|1100
1625600450000|2021-07-06 19:40:50|12355|12346|12349|12342|12355|12346|12349|12342|100
1625600460000|2021-07-06 19:41:00|12350|12341|12349|12340|12350|12342|12348|12338|100
1625600470000|2021-07-06 19:41:10|12348|12339|12346|12340|12348|12341|12346|12339|208
1625600480000|2021-07-06 19:41:20|12347|12339|12348|12341|12348|12341|12347|12339|0
1625600490000|2021-07-06 19:41:30|12353|12340|12353|12340|12354|12342|12353|12340|0
1625600500000|2021-07-06 19:41:40|12354|12341|12351|12341|12354|12345|12351|12341|3100
1625600510000|2021-07-06 19:41:50|12354|12343|12353|12341|12354|12343|12352|12340|100
1625600520000|2021-07-06 19:42:00|12352|12340|12351|12340|12354|12341|12351|12340|0
1625600530000|2021-07-06 19:42:10|12350|12342|12349|12340|12351|12342|12349|12340|0
1625600540000|2021-07-06 19:42:20|12350|12339|12355|12343|12355|12343|12349|12338|300
1625600550000|2021-07-06 19:42:30|12353|12342|12355|12344|12355|12347|12352|12342|0
1625600560000|2021-07-06 19:42:40|12354|12343|12354|12343|12355|12344|12354|12343|3100
1625600570000|2021-07-06 19:42:50|12355|12344|12355|12347|12356|12347|12354|12344|0
1625600580000|2021-07-06 19:43:00|12354|12346|12355|12348|12355|12348|12354|12346|0
1625600590000|2021-07-06 19:43:10|12354|12347|12354|12348|12355|12349|12354|12347|0
1625600600000|2021-07-06 19:43:20|12355|12349|12360|12352|12362|12354|12355|12349|3461
1625600610000|2021-07-06 19:43:30|12361|12353|12360|12350|12362|12354|12356|12350|100
1625600620000|2021-07-06 19:43:40|12361|12351|12358|12350|12361|12351|12358|12349|0
1625600630000|2021-07-06 19:43:50|12357|12349|12357|12350|12358|12350|12357|12349|100
1625600640000|2021-07-06 19:44:00|12358|12351|12360|12350|12362|12352|12357|12350|2900
1625600650000|2021-07-06 19:44:10|12361|12351|12361|12352|12361|12352|12360|12350|0
1625600660000|2021-07-06 19:44:20|12363|12353|12363|12351|12364|12353|12363|12351|0
1625600670000|2021-07-06 19:44:30|12359|12350|12358|12349|12359|12351|12358|12349|0
1625600680000|2021-07-06 19:44:40|12357|12350|12358|12350|12358|12350|12357|12349|0
1625600690000|2021-07-06 19:44:50|12357|12349|12360|12353|12360|12354|12357|12349|0
1625600700000|2021-07-06 19:45:00|12361|12354|12362|12354|12365|12354|12360|12352|350
1625600710000|2021-07-06 19:45:10|12355|12350|12356|12347|12362|12350|12355|12347|3100
1625600720000|2021-07-06 19:45:20|12357|12348|12354|12347|12357|12348|12353|12346|0
1625600730000|2021-07-06 19:45:30|12353|12346|12353|12346|12357|12347|12353|12346|0
1625600740000|2021-07-06 19:45:40|12354|12347|12357|12349|12358|12350|12354|12346|100
1625600750000|2021-07-06 19:45:50|12358|12350|12353|12343|12358|12350|12351|12343|0
1625600760000|2021-07-06 19:46:00|12350|12344|12351|12341|12351|12344|12346|12339|0
1625600770000|2021-07-06 19:46:10|12350|12340|12352|12341|12352|12342|12350|12340|384
1625600780000|2021-07-06 19:46:20|12353|12342|12353|12342|12353|12342|12351|12341|100
1625600790000|2021-07-06 19:46:30|12350|12344|12347|12340|12350|12344|12347|12339|400
1625600800000|2021-07-06 19:46:40|12346|12342|12351|12343|12351|12345|12346|12342|500
1625600810000|2021-07-06 19:46:50|12354|12344|12354|12342|12359|12348|12354|12342|1100
1625600820000|2021-07-06 19:47:00||12347||12347||12347||12347|707
1625600830000|2021-07-06 19:47:10|12358|12349|12358|12351|12358|12353|12358|12349|203
1625600840000|2021-07-06 19:47:20||12352||12352||12352||12351|0
1625600850000|2021-07-06 19:47:30|12359|12353|12364|12357|12364|12358|12359|12353|876
1625600860000|2021-07-06 19:47:40|12363||12364||12364||12358||1300
1625600870000|2021-07-06 19:47:50|12363|12358|12363|12358|12363|12358|12363|12357|500
1625600880000|2021-07-06 19:48:00|12361|12356|12363|12355|12364|12356|12359|12353|4821
1625600890000|2021-07-06 19:48:10|12362|12354|12362|12354|12362|12354|12362|12354|0
1625600900000|2021-07-06 19:48:20|12365|12355|12374|12362|12374|12366|12365|12355|932
1625600910000|2021-07-06 19:48:30|12369|12364|12369|12362|12369|12365|12369|12362|1600
1625600920000|2021-07-06 19:48:40||12363||12363||12363||12363|600
1625600930000|2021-07-06 19:48:50|12366|12362|12364|12359|12366|12362|12364|12357|3912
1625600940000|2021-07-06 19:49:00|12362|12357|12363|12356|12363|12358|12362|12356|6461
1625600950000|2021-07-06 19:49:10|12364|12357|12365|12356|12365|12359|12364|12356|3500
1625600960000|2021-07-06 19:49:20|12364|12357|12364|12356|12364|12357|12364|12356|100
1625600970000|2021-07-06 19:49:30|12363|12357|12362|12356|12363|12357|12362|12356|1553
1625600980000|2021-07-06 19:49:40|12364|12359|12375|12361|12375|12365|12364|12356|5048
1625600990000|2021-07-06 19:49:50|12374|12362|12374|12365|12374|12366|12373|12362|800
1625601000000|2021-07-06 19:50:00|12375|12368|12390|12377|12395|12381|12375|12368|10946
1625601010000|2021-07-06 19:50:10|12388|12379|12371|12365|12389|12379|12371|12362|1496
1625601020000|2021-07-06 19:50:20|12373|12367|12373|12367|12373|12367|12373|12366|300
1625601030000|2021-07-06 19:50:30|12379|12373|12379|12373|12379|12374|12375|12373|750
1625601040000|2021-07-06 19:50:40|12378||12378||12378||12378||200
1625601050000|2021-07-06 19:50:50|12376|12375|12379|12374|12379|12375|12376|12373|700
1625601060000|2021-07-06 19:51:00|12378|12373|12379|12375|12379|12376|12377|12373|1611
1625601070000|2021-07-06 19:51:10|12378|12374|12378|12374|12378|12374|12374|12372|7631
1625601080000|2021-07-06 19:51:20|12379|12373|12379|12373|12379|12374|12379|12373|1000
1625601090000|2021-07-06 19:51:30|12378|12376|12378|12375|12378|12376|12378|12375|1100
1625601100000|2021-07-06 19:51:40||12373||12373||12374||12373|1800
1625601110000|2021-07-06 19:51:50||12374||12372||12374||12372|400
1625601120000|2021-07-06 19:52:00|12375|12367|12371|12367|12378|12368|12371|12367|4544
1625601130000|2021-07-06 19:52:10|||||||||100
1625601140000|2021-07-06 19:52:20|12370|12365|12367|12365|12370|12365|12367|12365|1980
1625601150000|2021-07-06 19:52:30|12366|12364|12368|12363|12368|12364|12366|12363|917
1625601160000|2021-07-06 19:52:40|||||||||261
1625601170000|2021-07-06 19:52:50|12369|12364|12372|12368|12373|12368|12369|12364|600
1625601180000|2021-07-06 19:53:00|12373|12366|12373|12370|12375|12370|12368|12366|1858
1625601190000|2021-07-06 19:53:10|12374|12369|12367|12365|12374|12369|12367|12365|901
1625601200000|2021-07-06 19:53:20|12368|12366|12370|12366|12370|12366|12368|12366|100
1625601210000|2021-07-06 19:53:30|12368|12365|12369|12364|12370|12365|12368|12364|1500
1625601220000|2021-07-06 19:53:40|12368|12363|12367|12363|12369|12364|12367|12363|3687
1625601230000|2021-07-06 19:53:50|12369|12364|12370|12363|12370|12365|12369|12363|603
1625601240000|2021-07-06 19:54:00|12372|12367|12386|12377|12386|12378|12372|12367|8391
1625601250000|2021-07-06 19:54:10|12384|12379|12386|12381|12386|12383|12384|12377|300
1625601260000|2021-07-06 19:54:20|12389|12382|12384|12379|12389|12383|12384|12379|2150
1625601270000|2021-07-06 19:54:30|12387|12380|12394|12388|12394|12388|12387|12380|2800
1625601280000|2021-07-06 19:54:40|12393|12385|12392|12387|12394|12390|12392|12384|1050
1625601290000|2021-07-06 19:54:50|12394|12389|12405|12395|12407|12403|12394|12388|10893
1625601300000|2021-07-06 19:55:00|12403|12396|12384|12377|12405|12404|12384|12376|6878
1625601310000|2021-07-06 19:55:10|12385|12380|12384|12376|12388|12380|12378|12375|4769
1625601320000|2021-07-06 19:55:20|12382|12375|12378|12373|12382|12375|12378|12372|1327
1625601330000|2021-07-06 19:55:30|12379|12375|12375|12372|12380|12376|12375|12372|2401
1625601340000|2021-07-06 19:55:40|12372|12371|12386|12379|12386|12379|12371|12369|2745
1625601350000|2021-07-06 19:55:50|12380|12380|12378|12375|12380|12382|12375|12373|4800
1625601360000|2021-07-06 19:56:00|12379|12374|12373|12369|12379|12374|12372|12367|5025
1625601370000|2021-07-06 19:56:10|12371|12371|12369|12361|12371|12371|12369|12361|5192
1625601380000|2021-07-06 19:56:20|12365|12362|12361|12356|12365|12362|12360|12351|4296
1625601390000|2021-07-06 19:56:30|12362|12357|12366|12358|12366|12361|12356|12353|3450
1625601400000|2021-07-06 19:56:40||12359||12361||12362||12359|931
1625601410000|2021-07-06 19:56:50|12365|12362|12363|12362|12365|12362|12363|12361|1206
1625601420000|2021-07-06 19:57:00|12364|12363|12368|12366|12373|12366|12364|12361|6443
1625601430000|2021-07-06 19:57:10|12369|12365|12368|12364|12369|12365|12368|12364|4615
1625601440000|2021-07-06 19:57:20|12366|12363|12365|12360|12366|12363|12361|12360|1574
1625601450000|2021-07-06 19:57:30|12366|12361|12365|12362|12366|12363|12365|12361|1716
1625601460000|2021-07-06 19:57:40||12361||12361||12361||12361|800
1625601470000|2021-07-06 19:57:50|12364|12362|12364|12359|12365|12362|12364|12359|1112
1625601480000|2021-07-06 19:58:00|12363|12360|12359|12356|12363|12360|12359|12356|2212
1625601490000|2021-07-06 19:58:10|12360|12357|12363|12358|12363|12358|12359|12356|3000
1625601500000|2021-07-06 19:58:20|12362|12357|12363|12359|12363|12359|12362|12357|1200
1625601510000|2021-07-06 19:58:30|12361|12360|12363|12358|12363|12360|12361|12358|2747
1625601520000|2021-07-06 19:58:40|12364|12360|12364|12362|12365|12362|12364|12358|2503
1625601530000|2021-07-06 19:58:50|12365|12363|12367|12363|12370|12363|12365|12362|2350
1625601540000|2021-07-06 19:59:00|12365|12362|12365|12362|12367|12363|12365|12362|9342
1625601550000|2021-07-06 19:59:10|12363|12361|12359|12357|12363|12362|12359|12357|3353
1625601560000|2021-07-06 19:59:20|12360|12358|12367|12362|12367|12362|12360|12357|9905
1625601570000|2021-07-06 19:59:30|12365|12361|12368|12365|12369|12365|12365|12361|1250
1625601580000|2021-07-06 19:59:40|12369|12366|12372|12368|12372|12368|12369|12366|8226
1625601590000|2021-07-06 19:59:50|12371|12369|12370|12363|12371|12369|12370|12362|5572
1625601600000|2021-07-06 20:00:00||12362||12362||12362||12362|0
1625601650000|2021-07-06 20:00:50|||||||||10
1625601720000|2021-07-06 20:02:00|12401|12330|12401|12375|12401|12375|12401|12330|1026
1625601740000|2021-07-06 20:02:20|||||||||120
1625601760000|2021-07-06 20:02:40|12411|12330|12411|12401|12411|12401|12411|12330|846
1625601770000|2021-07-06 20:02:50|||||||||321
1625601780000|2021-07-06 20:03:00|||||||||300
1625601790000|2021-07-06 20:03:10|12450|12361|12450|12415|12450|12415|12450|12361|717
1625601800000|2021-07-06 20:03:20|||||||||700
1625601820000|2021-07-06 20:03:40||12361||12420||12420||12361|287
1625601850000|2021-07-06 20:04:10|||||||||602
1625601880000|2021-07-06 20:04:40|12444||12450||12450||12444||1231
1625601900000|2021-07-06 20:05:00|12444||12450||12450||12444||1300
1625601920000|2021-07-06 20:05:20|||||||||52
1625601940000|2021-07-06 20:05:40|12439||12439||12439||12439||1200
1625601960000|2021-07-06 20:06:00|||||||||1418
1625601970000|2021-07-06 20:06:10|||||||||1000
1625601980000|2021-07-06 20:06:20|||||||||1
1625601990000|2021-07-06 20:06:30|12420|12361|12438|12420|12438|12420|12420|12361|1000
1625602000000|2021-07-06 20:06:40|||||||||300
1625602030000|2021-07-06 20:07:10|12437|12421|12437|12420|12437|12421|12437|12420|400
1625602040000|2021-07-06 20:07:20|12438||12438||12438||12438||0
1625602050000|2021-07-06 20:07:30|12434||12434||12434||12434||237
1625602060000|2021-07-06 20:07:40|12433||12433||12433||12433||114
1625602070000|2021-07-06 20:07:50|12432||12432||12432||12432||0
1625602090000|2021-07-06 20:08:10|12431||12431||12431||12431||60
1625602100000|2021-07-06 20:08:20|||||||||25
1625602110000|2021-07-06 20:08:30|12420|12361|12438|12420|12438|12420|12420|12361|1931
1625602120000|2021-07-06 20:08:40|||||||||2
1625602140000|2021-07-06 20:09:00|||||||||616
1625602160000|2021-07-06 20:09:20|12433|12421|12433|12421|12433|12421|12433|12421|7
1625602180000|2021-07-06 20:09:40|12450|12435|12450|12435|12450|12435|12450|12435|861
1625602190000|2021-07-06 20:09:50|12435||12435||12435||12435||105
1625602200000|2021-07-06 20:10:00|12450|12420|12478|12450|12478|12450|12450|12420|531
1625602210000|2021-07-06 20:10:10|12477||12477||12477||12477||0
1625602230000|2021-07-06 20:10:30|12494||12494||12494||12494||0
1625602240000|2021-07-06 20:10:40|12480||12480||12480||12480||0
1625602250000|2021-07-06 20:10:50|12475||12475||12475||12475||0
1625602260000|2021-07-06 20:11:00|||||||||2
1625602270000|2021-07-06 20:11:10|12494|12361|12494|12361|12494|12361|12494|12361|2
1625602300000|2021-07-06 20:11:40|12460||12460||12460||12460||70
1625602310000|2021-07-06 20:11:50|12459||12458||12459||12458||0
1625602320000|2021-07-06 20:12:00|12460||12460||12460||12460||0
1625602340000|2021-07-06 20:12:20|12459||12460||12460||12459||0
1625602370000|2021-07-06 20:12:50|||||||||64
1625602390000|2021-07-06 20:13:10||12362||12362||12362||12362|0
1625602400000|2021-07-06 20:13:20|||||||||15
1625602420000|2021-07-06 20:13:40|||||||||100
1625602500000|2021-07-06 20:15:00|12450||12460||12460||12450||100
1625602520000|2021-07-06 20:15:20|||||||||101
1625602530000|2021-07-06 20:15:30||12383||12407||12407||12383|3
1625602540000|2021-07-06 20:15:40||12420||12428||12428||12420|0
1625602560000|2021-07-06 20:16:00|||||||||95
1625602570000|2021-07-06 20:16:10||12430||12430||12430||12430|0
1625602610000|2021-07-06 20:16:50||12431||12431||12431||12431|5
1625602620000|2021-07-06 20:17:00||12432||12432||12432||12432|0
1625602630000|2021-07-06 20:17:10||12362||12362||12362||12362|300
1625602640000|2021-07-06 20:17:20|12440||12444||12444||12440||45
1625602650000|2021-07-06 20:17:30|12460||12450||12460||12450||10
1625602660000|2021-07-06 20:17:40|||||||||102
1625602680000|2021-07-06 20:18:00|12446||12442||12446||12442||0
1625602690000|2021-07-06 20:18:10|12440||12440||12440||12440||0
1625602700000|2021-07-06 20:18:20|12460||12460||12460||12440||0
1625602720000|2021-07-06 20:18:40|12440||12440||12440||12440||0
1625602730000|2021-07-06 20:18:50|12458||12439||12458||12439||0
1625602740000|2021-07-06 20:19:00|12458||12460||12460||12458||30
1625602750000|2021-07-06 20:19:10|||||||||4
1625602790000|2021-07-06 20:19:50||12370||12370||12370||12370|0
1625602900000|2021-07-06 20:21:40|||||||||109
1625602920000|2021-07-06 20:22:00||12450||12450||12450||12450|0
1625602930000|2021-07-06 20:22:10||12370||12370||12370||12370|0
1625602940000|2021-07-06 20:22:20||12400||12400||12400||12400|0
1625603020000|2021-07-06 20:23:40|12455||12455||12455||12455||0
1625603030000|2021-07-06 20:23:50|||||||||305
1625603040000|2021-07-06 20:24:00|12445||12445||12445||12445||0
1625603080000|2021-07-06 20:24:40|||||||||500
1625603090000|2021-07-06 20:24:50|12450||12450||12450||12450||121
1625603100000|2021-07-06 20:25:00|||||||||19
1625603110000|2021-07-06 20:25:10|||||||||6
1625603120000|2021-07-06 20:25:20||12425||12425||12425||12425|0
1625603130000|2021-07-06 20:25:30||12435||12435||12435||12435|0
1625603140000|2021-07-06 20:25:40|12460||12460||12460||12460||0
1625603240000|2021-07-06 20:27:20|||||||||1
1625603260000|2021-07-06 20:27:40|||||||||99
1625603410000|2021-07-06 20:30:10|||||||||5
1625604050000|2021-07-06 20:40:50|||||||||20
1625604280000|2021-07-06 20:44:40|12448|12425|12448|12425|12448|12425|12448|12425|36
1625604340000|2021-07-06 20:45:40|12440||12440||12440||12440||0
1625604370000|2021-07-06 20:46:10|||||||||8
1625605160000|2021-07-06 20:59:20||12362||12362||12362||12362|330
1625605200000|2021-07-06 21:00:00|||||||||74
1625605210000|2021-07-06 21:00:10|||||||||38
1625605240000|2021-07-06 21:00:40|||||||||32
1625605290000|2021-07-06 21:01:30|||||||||8
1625605550000|2021-07-06 21:05:50||12360||12360||12360||12360|600
1625605630000|2021-07-06 21:07:10|12439||12439||12439||12439||0
1625605640000|2021-07-06 21:07:20|12435||12435||12435||12435||0
1625605730000|2021-07-06 21:08:50|||||||||5
1625605770000|2021-07-06 21:09:30|12400||12400||12400||12400||0
1625606310000|2021-07-06 21:18:30|||||||||101
1625606320000|2021-07-06 21:18:40|12434|12361|12434|12361|12434|12361|12434|12361|0
1625606360000|2021-07-06 21:19:20||12365||12365||12365||12365|0
1625606410000|2021-07-06 21:20:10|12433||12433||12433||12433||0
1625606440000|2021-07-06 21:20:40||12361||12361||12361||12361|0
1625606460000|2021-07-06 21:21:00||12365||12365||12365||12365|0
1625606490000|2021-07-06 21:21:30||12361||12361||12361||12361|0
1625606500000|2021-07-06 21:21:40||12370||12370||12370||12370|0
1625606510000|2021-07-06 21:21:50||12371||12371||12371||12371|0
1625606520000|2021-07-06 21:22:00|12432||12432||12432||12432||0
1625606530000|2021-07-06 21:22:10||12370||12370||12370||12370|0
1625606540000|2021-07-06 21:22:20|12395|12361|12395|12360|12395|12361|12395|12360|75
1625606640000|2021-07-06 21:24:00|||||||||100
1625606650000|2021-07-06 21:24:10|12432|12361|12432|12361|12432|12361|12432|12361|200
1625606730000|2021-07-06 21:25:30|12430|12370|12430|12370|12430|12370|12430|12370|0
1625606780000|2021-07-06 21:26:20||12361||12361||12361||12361|0
1625606870000|2021-07-06 21:27:50|12432||12432||12432||12432||74
1625606910000|2021-07-06 21:28:30|12429||12429||12429||12429||0
1625607160000|2021-07-06 21:32:40|||||||||1
1625608100000|2021-07-06 21:48:20|||||||||2
1625608280000|2021-07-06 21:51:20|||||||||23
1625608300000|2021-07-06 21:51:40|12400|12380|12400|12380|12400|12380|12400|12380|0
1625608320000|2021-07-06 21:52:00|||||||||125
1625608390000|2021-07-06 21:53:10|||||||||1
1625608610000|2021-07-06 21:56:50||12361||12361||12361||12361|140
1625608760000|2021-07-06 21:59:20|||||||||1
1625609690000|2021-07-06 22:14:50||12372||12372||12372||12372|100
1625609710000|2021-07-06 22:15:10|||||||||50
1625610230000|2021-07-06 22:23:50|||||||||1
1625610670000|2021-07-06 22:31:10|||||||||50
1625611500000|2021-07-06 22:45:00|12375||12375||12375||12375||240
1625611510000|2021-07-06 22:45:10|12372|12338|12372|12338|12372|12338|12372|12338|169
1625611520000|2021-07-06 22:45:20|12400||12370||12400||12370||0
1625611560000|2021-07-06 22:46:00||12341||12341||12341||12341|0
1625611600000|2021-07-06 22:46:40||12350||12350||12350||12350|0
1625611610000|2021-07-06 22:46:50|12400||12400||12400||12400||391
1625611980000|2021-07-06 22:53:00|||||||||12
1625612020000|2021-07-06 22:53:40|||||||||50
1625612770000|2021-07-06 23:06:10|12397|12369|12397|12369|12397|12369|12397|12369|0
1625612920000|2021-07-06 23:08:40|||||||||59
1625613270000|2021-07-06 23:14:30|12400|12399|12400|12399|12400|12399|12400|12399|634
1625613280000|2021-07-06 23:14:40||12369||12369||12369||12369|979
1625615570000|2021-07-06 23:52:50|12375||12375||12375||12375||40
1625615590000|2021-07-06 23:53:10|||||||||10
1625615620000|2021-07-06 23:53:40|12370||12370||12370||12370||1249
1625615640000|2021-07-06 23:54:00|12400||12400||12400||12400||0
1625615730000|2021-07-06 23:55:30|||||||||302
1625615750000|2021-07-06 23:55:50||12375||12375||12375||12375|0
1625615840000|2021-07-06 23:57:20|||||||||7
1625615880000|2021-07-06 23:58:00||12370||12370||12370||12370|80
1625644860000|2021-07-07 08:01:00||12206||12207||12207||12206|0
1625644870000|2021-07-07 08:01:10||12206||12206||12206||12206|0
1625644880000|2021-07-07 08:01:20||12207||12207||12207||12207|0
1625644900000|2021-07-07 08:01:40||12208||12207||12208||12207|0
1625644910000|2021-07-07 08:01:50||12206||12207||12207||12206|0
1625644920000|2021-07-07 08:02:00||12210||12210||12210||12210|0
1625644940000|2021-07-07 08:02:20||12211||12211||12211||12211|0
1625644950000|2021-07-07 08:02:30||12212||12211||12212||12211|0
1625644960000|2021-07-07 08:02:40||12212||12211||12212||12211|0
1625644970000|2021-07-07 08:02:50||12212||12213||12213||12212|0
1625644980000|2021-07-07 08:03:00||12212||12212||12212||12212|0
1625644990000|2021-07-07 08:03:10||12213||12215||12215||12213|0
1625645000000|2021-07-07 08:03:20||12216||12217||12217||12216|0
1625645010000|2021-07-07 08:03:30||12215||12214||12215||12214|0
1625645020000|2021-07-07 08:03:40||12215||12215||12215||12215|0
1625645030000|2021-07-07 08:03:50||12222||12215||12222||12215|0
1625645050000|2021-07-07 08:04:10||12216||12216||12216||12216|0
1625645060000|2021-07-07 08:04:20||12215||12215||12216||12215|0
1625645070000|2021-07-07 08:04:30||12214||12214||12214||12214|0
1625645080000|2021-07-07 08:04:40||12213||12213||12213||12213|0
1625645100000|2021-07-07 08:05:00||12214||12214||12215||12214|0
1625645110000|2021-07-07 08:05:10||12213||12213||12213||12213|0
1625645130000|2021-07-07 08:05:30||12214||12215||12215||12214|0
1625645140000|2021-07-07 08:05:40||12214||12213||12214||12213|0
1625645160000|2021-07-07 08:06:00||12214||12214||12214||12214|0
1625645170000|2021-07-07 08:06:10||12205||12205||12205||12205|0
1625645190000|2021-07-07 08:06:30||12204||12204||12204||12204|0
1625645200000|2021-07-07 08:06:40||12205||12204||12205||12204|0
1625645240000|2021-07-07 08:07:20|12400|12195|12400|12195|12400|12195|12400|12195|0
1625645250000|2021-07-07 08:07:30||12180||12180||12180||12179|0
1625645260000|2021-07-07 08:07:40||12179||12180||12180||12179|0
1625645280000|2021-07-07 08:08:00||12181||12182||12182||12181|0
1625645290000|2021-07-07 08:08:10|12399|12181|12399|12182|12399|12182|12399|12181|0
1625645300000|2021-07-07 08:08:20||12181||12181||12181||12181|0
1625645320000|2021-07-07 08:08:40||12182||12182||12182||12182|0
1625645330000|2021-07-07 08:08:50||12181||12181||12181||12181|0
1625645340000|2021-07-07 08:09:00||12180||12180||12180||12180|0
1625645350000|2021-07-07 08:09:10||12181||12181||12181||12180|0
1625645360000|2021-07-07 08:09:20||12180||12180||12180||12180|0
1625645370000|2021-07-07 08:09:30||12179||12179||12179||12179|0
1625645390000|2021-07-07 08:09:50|||||||||34
1625645400000|2021-07-07 08:10:00||12178||12178||12178||12177|400
1625645410000|2021-07-07 08:10:10||12179||12179||12179||12179|0
1625645430000|2021-07-07 08:10:30||12178||12179||12179||12178|0
1625645450000|2021-07-07 08:10:50||12178||12178||12178||12178|0
1625645470000|2021-07-07 08:11:10||12179||12179||12179||12179|0
1625645500000|2021-07-07 08:11:40||12180||12180||12180||12180|0
1625645510000|2021-07-07 08:11:50|12400|12181|12425|12181|12425|12181|12400|12181|1200
1625645520000|2021-07-07 08:12:00||12400||12268||12400||12268|49
1625645530000|2021-07-07 08:12:10||12228||12219||12229||12219|0
1625645540000|2021-07-07 08:12:20||12218||12218||12218||12218|0
1625645550000|2021-07-07 08:12:30||12217||12218||12218||12217|0
1625645560000|2021-07-07 08:12:40||12217||12217||12217||12217|0
1625645570000|2021-07-07 08:12:50||12218||12218||12218||12218|0
1625645590000|2021-07-07 08:13:10||12244||12229||12244||12227|0
1625645600000|2021-07-07 08:13:20||12230||12229||12230||12229|0
1625645680000|2021-07-07 08:14:40||12228||12229||12229||12228|0
1625645690000|2021-07-07 08:14:50||12228||12228||12228||12228|0
1625645700000|2021-07-07 08:15:00||12229||12230||12230||12229|0
1625645710000|2021-07-07 08:15:10||12229||12229||12229||12229|0
1625645740000|2021-07-07 08:15:40||12230||12230||12230||12230|0
1625645760000|2021-07-07 08:16:00||12229||12229||12229||12229|0
1625645770000|2021-07-07 08:16:10||12181||12181||12181||12181|0
1625645790000|2021-07-07 08:16:30||12192||12192||12192||12192|14
1625645800000|2021-07-07 08:16:40||12195||12195||12195||12195|0
1625645810000|2021-07-07 08:16:50||12194||12194||12194||12194|0
1625645820000|2021-07-07 08:17:00||12196||12195||12197||12195|0
1625645840000|2021-07-07 08:17:20||12192||12193||12193||12192|0
1625645850000|2021-07-07 08:17:30||12192||12192||12192||12192|0
1625645860000|2021-07-07 08:17:40||12191||12192||12192||12191|0
1625645870000|2021-07-07 08:17:50||12191||12192||12192||12191|0
1625645880000|2021-07-07 08:18:00||12191||12191||12191||12190|0
1625645890000|2021-07-07 08:18:10||12190||12189||12190||12189|0
1625645900000|2021-07-07 08:18:20||12190||12190||12190||12189|0
1625645910000|2021-07-07 08:18:30||12189||12189||12189||12189|0
1625645920000|2021-07-07 08:18:40||12192||12189||12192||12189|0
1625645930000|2021-07-07 08:18:50||12192||12190||12192||12189|0
1625645950000|2021-07-07 08:19:10||12189||12189||12192||12189|0
1625645990000|2021-07-07 08:19:50||12188||12188||12188||12188|0
1625646000000|2021-07-07 08:20:00||12189||12190||12190||12189|0
1625646030000|2021-07-07 08:20:30||12191||12191||12191||12191|0
1625646060000|2021-07-07 08:21:00||12192||12191||12192||12191|0
1625646090000|2021-07-07 08:21:30||12190||12190||12190||12190|0
1625646120000|2021-07-07 08:22:00||12189||12191||12192||12189|0
1625646130000|2021-07-07 08:22:10||12188||12188||12188||12188|0
1625646140000|2021-07-07 08:22:20||12187||12187||12187||12187|0
1625646150000|2021-07-07 08:22:30||12189||12187||12189||12187|0
1625646160000|2021-07-07 08:22:40||12189||12190||12190||12189|0
1625646170000|2021-07-07 08:22:50||12187||12187||12187||12187|0
1625646210000|2021-07-07 08:23:30||12189||12190||12190||12187|0
1625646220000|2021-07-07 08:23:40||12189||12189||12189||12189|0
1625646230000|2021-07-07 08:23:50||12190||12189||12190||12187|0
1625646240000|2021-07-07 08:24:00||12190||12187||12190||12187|0
1625646260000|2021-07-07 08:24:20||12189||12189||12190||12189|0
1625646290000|2021-07-07 08:24:50||12190||12188||12190||12188|0
1625646320000|2021-07-07 08:25:20||12190||12190||12190||12190|0
1625646360000|2021-07-07 08:26:00||12191||12191||12191||12190|15
1625646370000|2021-07-07 08:26:10||12190||12189||12190||12189|0
1625646380000|2021-07-07 08:26:20||12188||12188||12188||12187|0
1625646470000|2021-07-07 08:27:50||12187||12187||12187||12187|0
1625646480000|2021-07-07 08:28:00||12186||12187||12189||12186|0
1625646490000|2021-07-07 08:28:10||12186||12186||12186||12186|0
1625646500000|2021-07-07 08:28:20||12187||12187||12187||12187|0
1625646520000|2021-07-07 08:28:40||12188||12188||12188||12188|0
1625646540000|2021-07-07 08:29:00||12189||12189||12189||12189|0
1625646560000|2021-07-07 08:29:20||12190||12189||12190||12189|0
1625646570000|2021-07-07 08:29:30||12191||12191||12191||12191|0
1625646580000|2021-07-07 08:29:40||12190||12190||12190||12190|0
1625646610000|2021-07-07 08:30:10||12189||12189||12189||12189|0
1625646780000|2021-07-07 08:33:00|12500||12500||12500||12500||241
1625649920000|2021-07-07 09:25:20||12100||12100||12100||12100|2
1625650150000|2021-07-07 09:29:10|||||||||2
1625651600000|2021-07-07 09:53:20||12320||12100||12320||12100|5
1625651710000|2021-07-07 09:55:10||12400||12400||12400||12400|0
1625651750000|2021-07-07 09:55:50|||||||||10
1625651790000|2021-07-07 09:56:30||12105||12105||12105||12105|10
1625652040000|2021-07-07 10:00:40|||||||||3
1625653890000|2021-07-07 10:31:30||12370||12370||12370||12370|0
1625654030000|2021-07-07 10:33:50|||||||||1
1625654790000|2021-07-07 10:46:30|||||||||7
1625654810000|2021-07-07 10:46:50|||||||||8
1625654920000|2021-07-07 10:48:40|||||||||2
1625655080000|2021-07-07 10:51:20|||||||||30
1625655400000|2021-07-07 10:56:40||12400||12370||12400||12370|69
1625655600000|2021-07-07 11:00:00||12375||12375||12375||12375|2
1625655620000|2021-07-07 11:00:20|||||||||5
1625655640000|2021-07-07 11:00:40|12430||12430||12430||12430||105
1625655650000|2021-07-07 11:00:50||12400||12400||12400||12400|100
1625655810000|2021-07-07 11:03:30||12415||12415||12415||12415|0
1625655860000|2021-07-07 11:04:20|12499||12499||12499||12499||396
1625655930000|2021-07-07 11:05:30|12495||12495||12495||12495||0
1625655980000|2021-07-07 11:06:20|12499||12499||12499||12499||0
1625656240000|2021-07-07 11:10:40||12450||12450||12450||12450|0
1625656310000|2021-07-07 11:11:50|12460||12460||12460||12460||0
1625656390000|2021-07-07 11:13:10|12499||12499||12499||12499||100
1625656610000|2021-07-07 11:16:50||12478||12478||12478||12478|20
1625656660000|2021-07-07 11:17:40|12478|12450|12499|12450|12499|12450|12478|12450|480
1625656860000|2021-07-07 11:21:00|||||||||25
1625657020000|2021-07-07 11:23:40||12460||12460||12460||12460|0
1625657050000|2021-07-07 11:24:10|||||||||10
1625657210000|2021-07-07 11:26:50|||||||||1
1625657230000|2021-07-07 11:27:10|||||||||62
1625657470000|2021-07-07 11:31:10|||||||||8
1625657510000|2021-07-07 11:31:50||12465||12465||12465||12465|0
1625657590000|2021-07-07 11:33:10||12480||12485||12485||12480|22
1625657600000|2021-07-07 11:33:20|||||||||1
1625657680000|2021-07-07 11:34:40|12490||12490||12490||12490||0
1625657700000|2021-07-07 11:35:00|12499|12480|12499|12480|12499|12480|12499|12480|400
1625657710000|2021-07-07 11:35:10|12485||12485||12485||12485||0
1625657730000|2021-07-07 11:35:30|12499||12499||12499||12499||0
1625657810000|2021-07-07 11:36:50||12485||12485||12485||12485|0
1625657880000|2021-07-07 11:38:00|||||||||10
1625657920000|2021-07-07 11:38:40|||||||||34
1625658100000|2021-07-07 11:41:40||12480||12480||12480||12480|102
1625658110000|2021-07-07 11:41:50|||||||||33
1625658630000|2021-07-07 11:50:30|||||||||100
1625658670000|2021-07-07 11:51:10||12450||12450||12450||12450|100
1625658730000|2021-07-07 11:52:10||12485||12485||12485||12485|10
1625658900000|2021-07-07 11:55:00||12450||12450||12450||12450|300
1625658980000|2021-07-07 11:56:20|||||||||15
1625659010000|2021-07-07 11:56:50|||||||||5
1625659280000|2021-07-07 12:01:20|||||||||100
1625659430000|2021-07-07 12:03:50|||||||||3
1625659580000|2021-07-07 12:06:20|||||||||5
1625659740000|2021-07-07 12:09:00|12460||12460||12460||12460||542
1625659830000|2021-07-07 12:10:30|12499||12499||12499||12499||0
1625659860000|2021-07-07 12:11:00|||||||||5
1625659910000|2021-07-07 12:11:50|||||||||814
1625659940000|2021-07-07 12:12:20|12492||12492||12492||12492||0
1625660070000|2021-07-07 12:14:30|12475||12475||12475||12475||0
1625660090000|2021-07-07 12:14:50|||||||||250
1625660170000|2021-07-07 12:16:10||12475||12475||12475||12475|68
1625660180000|2021-07-07 12:16:20|||||||||100
1625660200000|2021-07-07 12:16:40|12492||12492||12492||12492||133
1625660380000|2021-07-07 12:19:40||12450||12450||12450||12450|271
1625660400000|2021-07-07 12:20:00|12500|12500|12520|12500|12520|12500|12500|12500|3866
1625660450000|2021-07-07 12:20:50||12450||12450||12450||12450|10
1625660530000|2021-07-07 12:22:10|||||||||21
1625660540000|2021-07-07 12:22:20|||||||||14
1625660660000|2021-07-07 12:24:20|||||||||50
1625660670000|2021-07-07 12:24:30|||||||||1
1625660870000|2021-07-07 12:27:50|12545|12512|12545|12518|12545|12518|12545|12512|822
1625660890000|2021-07-07 12:28:10||12520||12520||12520||12520|0
1625660960000|2021-07-07 12:29:20|||||||||100
1625660970000|2021-07-07 12:29:30|||||||||5
1625660990000|2021-07-07 12:29:50||12518||12518||12518||12518|60
1625661010000|2021-07-07 12:30:10|12540|12500|12545|12525|12545|12525|12540|12500|109
1625661030000|2021-07-07 12:30:30|12550||12550||12550||12550||0
1625661040000|2021-07-07 12:30:40|||||||||522
1625661050000|2021-07-07 12:30:50|12525|12500|12525|12450|12525|12500|12520|12450|1556
1625661090000|2021-07-07 12:31:30|||||||||5
1625661160000|2021-07-07 12:32:40||12461||12461||12461||12461|0
1625661240000|2021-07-07 12:34:00|12500||12500||12500||12500||0
1625661250000|2021-07-07 12:34:10|12498||12498||12498||12498||0
1625661340000|2021-07-07 12:35:40|12486||12494||12494||12486||0
1625661360000|2021-07-07 12:36:00|12500||12500||12500||12500||170
1625661440000|2021-07-07 12:37:20||12470||12470||12470||12470|0
1625661620000|2021-07-07 12:40:20|12470|12461|12470|12461|12470|12461|12470|12461|387
1625661630000|2021-07-07 12:40:30|||||||||25
1625661650000|2021-07-07 12:40:50|12500||12500||12500||12500||213
1625661940000|2021-07-07 12:45:40|||||||||34
1625662040000|2021-07-07 12:47:20|||||||||10
1625662450000|2021-07-07 12:54:10|12497|12482|12500|12461|12500|12482|12497|12461|136
1625662680000|2021-07-07 12:58:00|||||||||1
1625662700000|2021-07-07 12:58:20|||||||||29
1625662840000|2021-07-07 13:00:40|||||||||25
1625662870000|2021-07-07 13:01:10||12470||12470||12470||12470|0
1625662890000|2021-07-07 13:01:30||12472||12470||12472||12470|38
1625662920000|2021-07-07 13:02:00|12517|12483|12550|12500|12550|12500|12517|12483|985
1625662930000|2021-07-07 13:02:10||12470||12470||12470||12470|0
1625662990000|2021-07-07 13:03:10||12493||12493||12493||12493|0
1625663000000|2021-07-07 13:03:20||12500||12500||12500||12500|0
1625663020000|2021-07-07 13:03:40|||||||||123
1625663200000|2021-07-07 13:06:40||12481||12481||12481||12481|87
1625663300000|2021-07-07 13:08:20|12535||12535||12535||12535||0
1625663390000|2021-07-07 13:09:50|||||||||16
1625663440000|2021-07-07 13:10:40||12490||12494||12494||12490|4
1625663460000|2021-07-07 13:11:00|12550||12550||12550||12550||0
1625663540000|2021-07-07 13:12:20||12500||12500||12500||12500|0
1625663550000|2021-07-07 13:12:30||12520||12500||12540||12500|1550
1625663590000|2021-07-07 13:13:10||12501||12501||12501||12501|0
1625663740000|2021-07-07 13:15:40|||||||||40
1625663760000|2021-07-07 13:16:00||12525||12525||12525||12525|1567
1625663770000|2021-07-07 13:16:10|12560|12530|12560|12550|12560|12550|12560|12530|502
1625663780000|2021-07-07 13:16:20||12525||12525||12525||12525|498
1625663790000|2021-07-07 13:16:30||12550||12550||12550||12550|2
1625663800000|2021-07-07 13:16:40|12575||12575||12575||12575||300
1625663850000|2021-07-07 13:17:30|||||||||50
1625663950000|2021-07-07 13:19:10|12568||12570||12570||12568||220
1625663990000|2021-07-07 13:19:50||12560||12560||12560||12560|0
1625664040000|2021-07-07 13:20:40||12566||12566||12566||12566|88
1625664100000|2021-07-07 13:21:40|||||||||100
1625664120000|2021-07-07 13:22:00|||||||||6
1625664130000|2021-07-07 13:22:10|12569||12569||12569||12569||0
1625664170000|2021-07-07 13:22:50||12550||12550||12550||12550|422
1625664180000|2021-07-07 13:23:00|12566||12566||12566||12566||0
1625664270000|2021-07-07 13:24:30|||||||||1
1625664280000|2021-07-07 13:24:40|||||||||10
1625664300000|2021-07-07 13:25:00|12565|12500|12566|12504|12566|12504|12548|12500|911
1625664310000|2021-07-07 13:25:10|12525||12566||12566||12525||382
1625664320000|2021-07-07 13:25:20|12565||12566||12566||12565||0
1625664330000|2021-07-07 13:25:30|12565||12565||12565||12565||0
1625664340000|2021-07-07 13:25:40|12564||12551||12564||12551||0
1625664350000|2021-07-07 13:25:50|12550||12550||12550||12550||0
1625664360000|2021-07-07 13:26:00|12551||12551||12551||12551||0
1625664390000|2021-07-07 13:26:30||12510||12510||12510||12510|0
1625664450000|2021-07-07 13:27:30|12569|12490|12570|12490|12570|12490|12531|12490|424
1625664480000|2021-07-07 13:28:00|12554|12504|12543|12504|12554|12504|12543|12504|40
1625664490000|2021-07-07 13:28:10|12564|12510|12564|12481|12564|12510|12564|12481|150
1625664500000|2021-07-07 13:28:20||12490||12490||12490||12490|0
1625664520000|2021-07-07 13:28:40|||||||||1
1625664590000|2021-07-07 13:29:50||12481||12481||12481||12481|0
1625664600000|2021-07-07 13:30:00|12532|12531|12560|12539|12565|12551|12514|12481|72364
1625664610000|2021-07-07 13:30:10|12559|12534|12546|12525|12560|12534|12546|12510|900
1625664620000|2021-07-07 13:30:20|12545||12546||12546||12545||300
1625664630000|2021-07-07 13:30:30|12537|12510|12499|12481|12538|12511|12499|12481|5240
1625664640000|2021-07-07 13:30:40|12535|12482|12526|12482|12535|12491|12511|12482|800
1625664650000|2021-07-07 13:30:50|12523|12485|12522|12486|12523|12486|12522|12484|300
1625664660000|2021-07-07 13:31:00|12521|12488|12521|12487|12521|12488|12521|12487|0
1625664670000|2021-07-07 13:31:10|12520|12488|12521|12486|12521|12488|12501|12486|2055
1625664680000|2021-07-07 13:31:20|12519||12519||12519||12519||0
1625664690000|2021-07-07 13:31:30|12510||12510||12510||12510||0
1625664700000|2021-07-07 13:31:40|12519|12490|12526|12486|12526|12500|12507|12486|900
1625664710000|2021-07-07 13:31:50|12524|12488|12521|12479|12524|12488|12497|12471|3514
1625664720000|2021-07-07 13:32:00|12520|12488|12550|12516|12550|12516|12517|12488|600
1625664730000|2021-07-07 13:32:10|12565|12522|12554|12531|12565|12551|12554|12521|5427
1625664740000|2021-07-07 13:32:20|12563|12546|12565|12547|12565|12547|12551|12524|1000
1625664750000|2021-07-07 13:32:30|12570|12548|12598|12580|12598|12589|12570|12548|5520
1625664760000|2021-07-07 13:32:40|12600|12584|12644|12621|12645|12623|12598|12584|20669
1625664770000|2021-07-07 13:32:50|12649|12632|12649|12610|12650|12636|12619|12598|4367
1625664780000|2021-07-07 13:33:00|12647|12617|12668|12625|12671|12648|12643|12608|9669
1625664790000|2021-07-07 13:33:10|12666|12630|12670|12629|12670|12633|12648|12628|3440
1625664800000|2021-07-07 13:33:20|12666|12628|12660|12626|12668|12628|12610|12608|6564
1625664810000|2021-07-07 13:33:30|12656|12628|12654|12636|12660|12643|12654|12625|450
1625664820000|2021-07-07 13:33:40|12655|12637|12679|12663|12679|12670|12654|12637|2580
1625664830000|2021-07-07 13:33:50|12678|12662|12680|12659|12680|12676|12665|12630|2298
1625664840000|2021-07-07 13:34:00|12679|12645|12670|12647|12680|12655|12659|12643|2817
1625664850000|2021-07-07 13:34:10|12671|12653|12705|12686|12705|12693|12671|12653|18747
1625664860000|2021-07-07 13:34:20|12704|12691|12729|12705|12731|12717|12704|12691|8363
1625664870000|2021-07-07 13:34:30|12740|12710|12739|12711|12741|12727|12732|12709|3163
1625664880000|2021-07-07 13:34:40|12738|12729|12745|12735|12750|12735|12730|12720|4800
1625664890000|2021-07-07 13:34:50|12750|12737|12746|12720|12750|12740|12730|12719|2159
1625664900000|2021-07-07 13:35:00|12739|12716|12729|12714|12739|12716|12708|12680|4236
1625664910000|2021-07-07 13:35:10|12735|12716|12701|12680|12738|12732|12698|12680|9127
1625664920000|2021-07-07 13:35:20|12700|12683|12695|12677|12703|12687|12688|12670|5265
1625664930000|2021-07-07 13:35:30|12698|12695|12729|12714|12729|12714|12696|12679|4483
1625664940000|2021-07-07 13:35:40|12726|12709|12722|12707|12729|12709|12713|12695|2100
1625664950000|2021-07-07 13:35:50|12719|12709|12714|12688|12719|12709|12702|12685|3542
1625664960000|2021-07-07 13:36:00|12717|12699|12705|12691|12717|12699|12700|12688|4983
1625664970000|2021-07-07 13:36:10|12699|12689|12699|12685|12699|12691|12695|12681|759
1625664980000|2021-07-07 13:36:20|12692|12688|12679|12667|12703|12691|12674|12667|3050
1625664990000|2021-07-07 13:36:30|12682|12670|12700|12675|12700|12675|12682|12670|102
1625665000000|2021-07-07 13:36:40|12698|12674|12686|12672|12698|12675|12685|12666|700
1625665010000|2021-07-07 13:36:50|12683|12670|12666|12650|12683|12670|12663|12635|3494
1625665020000|2021-07-07 13:37:00|12665|12647|12641|12626|12665|12647|12641|12626|3025
1625665030000|2021-07-07 13:37:10|12635|12627|12644|12633|12648|12633|12631|12611|1700
1625665040000|2021-07-07 13:37:20|12643|12611|12644|12625|12644|12625|12631|12611|3182
1625665050000|2021-07-07 13:37:30|12649|12627|12673|12649|12673|12649|12649|12627|2640
1625665060000|2021-07-07 13:37:40|12672||12669||12673||12669||200
1625665070000|2021-07-07 13:37:50|12668|12650|12649|12635|12671|12650|12649|12635|1280
1625665080000|2021-07-07 13:38:00|12650|12641|12646|12621|12650|12641|12643|12615|795
1625665090000|2021-07-07 13:38:10|12650|12634|12647|12631|12654|12641|12647|12630|920
1625665100000|2021-07-07 13:38:20|12646|12630|12646|12631|12646|12632|12643|12618|200
1625665110000|2021-07-07 13:38:30|12650|12634|12659|12644|12661|12644|12650|12634|1111
1625665120000|2021-07-07 13:38:40|12656|12646|12650|12621|12659|12646|12650|12615|300
1625665130000|2021-07-07 13:38:50|12648|12625|12655|12635|12655|12640|12644|12625|292
1625665140000|2021-07-07 13:39:00|12659|12640|12662|12635|12680|12658|12659|12635|1000
1625665150000|2021-07-07 13:39:10|12661|12644|12661|12640|12662|12649|12648|12640|1681
1625665160000|2021-07-07 13:39:20|12659|12641|12659|12640|12659|12641|12659|12640|220
1625665170000|2021-07-07 13:39:30|12653|12641|12680|12660|12680|12660|12647|12631|4043
1625665180000|2021-07-07 13:39:40|12685|12663|12700|12686|12700|12686|12685|12663|8446
1625665190000|2021-07-07 13:39:50|12699|12691|12689|12674|12708|12694|12689|12671|2542
1625665200000|2021-07-07 13:40:00|12679|12671|12669|12641|12679|12671|12669|12640|460
1625665210000|2021-07-07 13:40:10|12665|12640|12678|12661|12678|12662|12665|12640|400
1625665220000|2021-07-07 13:40:20|12684|12662|12673|12658|12694|12666|12673|12658|200
1625665240000|2021-07-07 13:40:40|12660|12657|12672|12654|12672|12657|12660|12650|2329
1625665250000|2021-07-07 13:40:50|12671|12645|12664|12646|12671|12646|12662|12645|564
1625665260000|2021-07-07 13:41:00|12662|12647|12698|12670|12698|12680|12662|12647|1187
1625665270000|2021-07-07 13:41:10|12697|12674|12695|12674|12697|12674|12695|12672|200
1625665280000|2021-07-07 13:41:20|12693|12675|12694|12680|12700|12689|12693|12675|2510
1625665290000|2021-07-07 13:41:30|12696|12679|12677|12655|12696|12679|12677|12648|850
1625665300000|2021-07-07 13:41:40|12676|12660|12676|12661|12677|12661|12676|12659|0
1625665310000|2021-07-07 13:41:50|12677|12668|12681|12662|12693|12680|12677|12661|1132
1625665320000|2021-07-07 13:42:00|12687|12681|12681|12663|12688|12681|12681|12663|260
1625665330000|2021-07-07 13:42:10|12677|12660|12695|12660|12697|12670|12661|12650|700
1625665340000|2021-07-07 13:42:20|12680|12670|12690|12661|12690|12673|12677|12661|290
1625665350000|2021-07-07 13:42:30|12689|12672|12687|12661|12689|12672|12681|12660|536
1625665360000|2021-07-07 13:42:40|12675|12662|12686|12661|12687|12669|12672|12660|1838
1625665370000|2021-07-07 13:42:50|12680|12681|12680|12662|12680|12681|12679|12661|1754
1625665380000|2021-07-07 13:43:00|12675|12664|12719|12698|12719|12709|12675|12662|6234
1625665390000|2021-07-07 13:43:10|12722|12701|12738|12716|12738|12730|12721|12701|7250
1625665400000|2021-07-07 13:43:20|12733|12706|12723|12708|12737|12708|12723|12706|296
1625665410000|2021-07-07 13:43:30|12722|12707|12723|12707|12723|12707|12722|12707|0
1625665420000|2021-07-07 13:43:40|12730|12710|12735|12713|12738|12721|12730|12710|397
1625665430000|2021-07-07 13:43:50|12725||12735||12735||12725||390
1625665440000|2021-07-07 13:44:00|12734|12720|12747|12728|12747|12730|12734|12720|3205
1625665450000|2021-07-07 13:44:10|12750|12729|12754|12739|12758|12750|12745|12729|7889
1625665460000|2021-07-07 13:44:20|12757|12744|12744|12726|12757|12746|12739|12725|1772
1625665470000|2021-07-07 13:44:30|12741|12733|12770|12758|12770|12762|12741|12733|5532
1625665480000|2021-07-07 13:44:40|12767|12757|12770|12756|12770|12764|12761|12743|2687
1625665490000|2021-07-07 13:44:50|12766|12755|12770|12751|12770|12755|12766|12750|3932
1625665500000|2021-07-07 13:45:00|12765|12752|12762|12748|12769|12763|12752|12744|1411
1625665510000|2021-07-07 13:45:10|12761|12747|12756|12731|12764|12747|12736|12725|2296
1625665520000|2021-07-07 13:45:20|12760|12733|12753|12733|12760|12733|12753|12733|600
1625665530000|2021-07-07 13:45:30|12752|12729|12728|12707|12752|12729|12724|12706|3707
1625665540000|2021-07-07 13:45:40|12727|12710|12726|12710|12727|12723|12726|12709|460
1625665550000|2021-07-07 13:45:50|12725|12711|12731|12714|12733|12723|12725|12710|1400
1625665560000|2021-07-07 13:46:00|12725|12713|12700|12687|12725|12713|12700|12683|6319
1625665570000|2021-07-07 13:46:10|12698|12680|12703|12689|12703|12693|12698|12680|300
1625665580000|2021-07-07 13:46:20|12708|12696|12701|12683|12708|12696|12701|12682|400
1625665590000|2021-07-07 13:46:30|12700|12682|12700|12682|12701|12682|12700|12682|400
1625665600000|2021-07-07 13:46:40|12701|12681|12719|12699|12719|12700|12699|12681|9321
1625665610000|2021-07-07 13:46:50|12724|12700|12724|12711|12725|12711|12724|12700|597
1625665620000|2021-07-07 13:47:00|12725|12716|12769|12760|12769|12760|12725|12716|7856
1625665630000|2021-07-07 13:47:10|12764|12756|12762|12747|12769|12756|12760|12747|3120
1625665640000|2021-07-07 13:47:20|12761||12756||12763||12756||1135
1625665650000|2021-07-07 13:47:30|12763|12743|12798|12788|12798|12792|12755|12743|11010
1625665660000|2021-07-07 13:47:40|12797|12785|12791|12776|12798|12791|12790|12776|5205
1625665670000|2021-07-07 13:47:50|12787|12775|12784|12771|12798|12781|12784|12770|1090
1625665680000|2021-07-07 13:48:00|12797|12778|12832|12815|12833|12823|12797|12778|25099
1625665690000|2021-07-07 13:48:10|12830|12816|12823|12808|12830|12817|12814|12808|6626
1625665700000|2021-07-07 13:48:20|12826|12813|12850|12831|12850|12842|12826|12813|4866
1625665710000|2021-07-07 13:48:30|12853|12833|12888|12859|12888|12880|12846|12833|21061
1625665720000|2021-07-07 13:48:40|12881|12857|12864|12844|12881|12857|12857|12842|2032
1625665730000|2021-07-07 13:48:50|12857|12843|12844|12827|12857|12850|12838|12827|4089
1625665740000|2021-07-07 13:49:00|12849|12830|12862|12846|12862|12846|12849|12827|730
1625665750000|2021-07-07 13:49:10|12867|12842|12879|12853|12883|12858|12848|12830|5684
1625665760000|2021-07-07 13:49:20|12870|12854|12885|12871|12885|12871|12870|12854|958
1625665770000|2021-07-07 13:49:30|12889|12878|12903|12884|12920|12903|12889|12871|25629
1625665780000|2021-07-07 13:49:40|12900|12883|12903|12864|12920|12900|12877|12861|5293
1625665790000|2021-07-07 13:49:50|12900|12883|12865|12854|12900|12883|12865|12850|13277
1625665800000|2021-07-07 13:50:00|12862|12850|12848|12843|12874|12857|12848|12838|6148
1625665810000|2021-07-07 13:50:10|12852|12838|12837|12815|12852|12843|12832|12815|5932
1625665820000|2021-07-07 13:50:20|12849|12816|12819|12797|12849|12837|12806|12788|7223
1625665830000|2021-07-07 13:50:30|12820|12800|12820|12804|12829|12808|12810|12799|3198
1625665840000|2021-07-07 13:50:40|12823|12805|12843|12810|12843|12828|12817|12805|5153
1625665850000|2021-07-07 13:50:50|12842|12811|12842|12812|12842|12812|12842|12810|1850
1625665860000|2021-07-07 13:51:00|12841|12813|12840|12821|12841|12821|12825|12813|700
1625665870000|2021-07-07 13:51:10|12839|12823|12866|12846|12867|12850|12835|12823|9266
1625665880000|2021-07-07 13:51:20|12867|12852|12878|12862|12880|12867|12862|12852|12310
1625665890000|2021-07-07 13:51:30|12880|12863|12922|12898|12925|12912|12870|12863|20455
1625665900000|2021-07-07 13:51:40|12920|12899|12865|12838|12920|12901|12846|12838|33000
1625665910000|2021-07-07 13:51:50|12859|12834|12829|12820|12859|12835|12814|12810|8200
1625665920000|2021-07-07 13:52:00|12832|12827|12879|12859|12879|12862|12832|12825|7800
1625665930000|2021-07-07 13:52:10|12878|12860|12864|12851|12887|12867|12864|12850|3500
1625665940000|2021-07-07 13:52:20|12861|12852|12849|12836|12861|12852|12842|12824|1371
1625665950000|2021-07-07 13:52:30|12857|12839|12879|12860|12879|12860|12857|12839|1200
1625665960000|2021-07-07 13:52:40|12880|12857|12880|12862|12880|12863|12880|12857|0
1625665970000|2021-07-07 13:52:50|12875|12863|12858|12848|12880|12872|12851|12840|4861
1625665980000|2021-07-07 13:53:00|12857|12849|12849|12840|12874|12856|12849|12840|1828
1625665990000|2021-07-07 13:53:10|12853|12841|12858|12850|12866|12851|12853|12840|1608
1625666000000|2021-07-07 13:53:20|12857|12844|12864|12845|12874|12854|12857|12843|3071
1625666010000|2021-07-07 13:53:30|12863|12844|12853|12843|12864|12844|12843|12835|4004
1625666020000|2021-07-07 13:53:40|12858|12845|12853|12845|12858|12845|12853|12844|700
1625666030000|2021-07-07 13:53:50|12852|12850|12828|12813|12852|12850|12815|12812|5762
1625666040000|2021-07-07 13:54:00|12826|12817|12845|12829|12847|12836|12826|12817|7590
1625666050000|2021-07-07 13:54:10|12846|12830|12859|12848|12859|12848|12846|12830|2500
1625666060000|2021-07-07 13:54:20|12864|12849|12875|12856|12875|12858|12859|12846|11226
1625666070000|2021-07-07 13:54:30|12880|12862|12845|12831|12880|12872|12845|12831|4223
1625666080000|2021-07-07 13:54:40|12842|12827|12843|12829|12852|12841|12838|12818|3550
1625666090000|2021-07-07 13:54:50|12840|12830|12855|12831|12855|12836|12837|12829|1027
1625666100000|2021-07-07 13:55:00|12852|12836|12849|12834|12852|12836|12843|12834|0
1625666110000|2021-07-07 13:55:10|12846|12836|12859|12844|12859|12850|12843|12830|4590
1625666120000|2021-07-07 13:55:20|12850|12833|12862|12850|12869|12857|12850|12833|1700
1625666130000|2021-07-07 13:55:30|12857|12849|12862|12845|12862|12849|12850|12842|3838
1625666140000|2021-07-07 13:55:40|12861|12846|12870|12856|12870|12856|12859|12845|1957
1625666150000|2021-07-07 13:55:50|12867|12859|12876|12866|12876|12866|12863|12848|2500
1625666160000|2021-07-07 13:56:00|12880|12862|12900|12886|12900|12890|12880|12862|1557
1625666170000|2021-07-07 13:56:10|12898|12893|12910|12894|12911|12902|12898|12888|3083
1625666180000|2021-07-07 13:56:20|12909|12888|12886|12874|12909|12891|12886|12874|718
1625666190000|2021-07-07 13:56:30|12883|12867|12878|12867|12883|12867|12878|12867|309
1625666200000|2021-07-07 13:56:40|12873|12865|12898|12886|12903|12886|12873|12865|5104
1625666210000|2021-07-07 13:56:50|12903|12885|12899|12885|12903|12889|12895|12878|1300
1625666220000|2021-07-07 13:57:00|12895|12887|12888|12874|12899|12887|12888|12870|900
1625666230000|2021-07-07 13:57:10|12880|12870|12871|12863|12880|12870|12870|12863|815
1625666240000|2021-07-07 13:57:20|12880|12869|12880|12863|12880|12870|12875|12863|300
1625666250000|2021-07-07 13:57:30|12879|12867|12879|12863|12879|12867|12878|12863|400
1625666260000|2021-07-07 13:57:40|12878|12865|12867|12851|12878|12868|12867|12850|610
1625666270000|2021-07-07 13:57:50|12875|12855|12880|12869|12881|12869|12872|12855|1364
1625666280000|2021-07-07 13:58:00|12881|12872|12893|12880|12893|12880|12881|12872|100
1625666290000|2021-07-07 13:58:10|12894|12885|12903|12890|12911|12899|12894|12885|3485
1625666300000|2021-07-07 13:58:20|12900|12889|12892|12876|12903|12889|12886|12875|600
1625666310000|2021-07-07 13:58:30|12885|12877|12900|12886|12900|12886|12885|12877|969
1625666320000|2021-07-07 13:58:40|12904|12894|12910|12898|12911|12900|12900|12892|1037
1625666330000|2021-07-07 13:58:50|12911|12897|12920|12902|12920|12905|12908|12897|5459
1625666340000|2021-07-07 13:59:00|12918|12907|12940|12928|12943|12933|12909|12907|5972
1625666350000|2021-07-07 13:59:10|12937|12927|12939|12926|12940|12930|12925|12914|2130
1625666360000|2021-07-07 13:59:20|12938|12925|12925|12917|12939|12930|12925|12915|2250
1625666370000|2021-07-07 13:59:30|12930|12922|12942|12934|12942|12934|12930|12922|1200
1625666380000|2021-07-07 13:59:40|12938|12931|12935|12922|12938|12932|12931|12921|2136
1625666390000|2021-07-07 13:59:50|12934|12923|12945|12935|12945|12936|12924|12917|2956
1625666400000|2021-07-07 14:00:00|12946|12939|12940|12930|12948|12939|12938|12924|2605
1625666410000|2021-07-07 14:00:10|12939|12929|12956|12943|12958|12953|12931|12924|10438
1625666420000|2021-07-07 14:00:20|12953|12948|12963|12951|12971|12965|12953|12944|10382
1625666430000|2021-07-07 14:00:30|12959|12950|12950|12932|12959|12952|12932|12926|5784
1625666440000|2021-07-07 14:00:40|12951|12933|12958|12939|12967|12950|12951|12933|2995
1625666450000|2021-07-07 14:00:50|12957|12948|12954|12937|12958|12949|12939|12933|4800
1625666460000|2021-07-07 14:01:00|12951|12938|12936|12923|12957|12950|12934|12923|8261
1625666470000|2021-07-07 14:01:10|12935|12925|12935|12926|12936|12926|12923|12912|4816
1625666480000|2021-07-07 14:01:20|12934|12921|12949|12939|12949|12939|12932|12916|6941
1625666490000|2021-07-07 14:01:30|12948|12933|12939|12922|12948|12933|12929|12920|3402
1625666500000|2021-07-07 14:01:40|12938|12923|12927|12915|12939|12923|12918|12914|2355
1625666510000|2021-07-07 14:01:50|12924|12916|12908|12893|12924|12916|12900|12890|6317
1625666520000|2021-07-07 14:02:00|12905|12891|12904|12893|12905|12893|12873|12862|9788
1625666530000|2021-07-07 14:02:10|12901|12897|12900|12889|12904|12897|12892|12886|400
1625666540000|2021-07-07 14:02:20|12897|12888|12910|12891|12910|12896|12885|12880|4241
1625666550000|2021-07-07 14:02:30|12906|12893|12910|12892|12910|12896|12895|12886|2232
1625666560000|2021-07-07 14:02:40|12906|12893|12906|12888|12909|12893|12898|12886|700
1625666570000|2021-07-07 14:02:50|12905|12886|12897|12880|12906|12886|12886|12879|1895
1625666580000|2021-07-07 14:03:00|12893|12872|12862|12847|12895|12881|12862|12847|8225
1625666590000|2021-07-07 14:03:10|12865|12852|12856|12847|12867|12857|12856|12847|4846
1625666600000|2021-07-07 14:03:20|12852|12840|12849|12833|12855|12847|12828|12825|5325
1625666610000|2021-07-07 14:03:30|12847|12834|12849|12835|12849|12835|12839|12833|4055
1625666620000|2021-07-07 14:03:40|12846|12836|12849|12834|12849|12846|12835|12828|5229
1625666630000|2021-07-07 14:03:50|12840|12837|12847|12833|12849|12837|12840|12833|1780
1625666640000|2021-07-07 14:04:00|12849|12835|12849|12838|12855|12847|12841|12835|4096
1625666650000|2021-07-07 14:04:10|12846|12837|12838|12830|12849|12838|12832|12821|4887
1625666660000|2021-07-07 14:04:20|12839|12824|12845|12830|12845|12832|12833|12822|1100
1625666670000|2021-07-07 14:04:30|12843|12831|12837|12822|12843|12831|12824|12821|1668
1625666680000|2021-07-07 14:04:40|12831|12823|12830|12823|12840|12832|12826|12820|2185
1625666690000|2021-07-07 14:04:50|12825|12820|12825|12819|12825|12820|12825|12819|600
1625666700000|2021-07-07 14:05:00|12827|12815|12830|12815|12830|12825|12819|12815|2368
1625666710000|2021-07-07 14:05:10|12827|12816|12834|12825|12834|12825|12825|12815|2814
1625666720000|2021-07-07 14:05:20|12836|12828|12859|12842|12874|12860|12833|12817|11584
1625666730000|2021-07-07 14:05:30|12856|12847|12860|12852|12873|12853|12851|12844|2911
1625666740000|2021-07-07 14:05:40|12865|12851|12862|12848|12865|12851|12847|12840|2500
1625666750000|2021-07-07 14:05:50|12857|12850|12852|12841|12860|12850|12847|12840|4700
1625666760000|2021-07-07 14:06:00|12850|12840|12838|12822|12850|12840|12837|12820|3075
1625666770000|2021-07-07 14:06:10|12835|12823|12818|12806|12835|12824|12818|12802|5141
1625666780000|2021-07-07 14:06:20|12815|12810|12825|12816|12835|12830|12815|12810|5434
1625666790000|2021-07-07 14:06:30|12829|12810|12832|12816|12832|12824|12826|12810|6080
1625666800000|2021-07-07 14:06:40|12831|12817|12800|12788|12832|12824|12797|12783|15193
1625666810000|2021-07-07 14:06:50|12799|12791|12788|12778|12813|12797|12788|12777|1899
1625666820000|2021-07-07 14:07:00|12791|12779|12750|12742|12791|12779|12750|12740|5996
1625666830000|2021-07-07 14:07:10|12747|12741|12731|12717|12750|12744|12731|12716|4559
1625666840000|2021-07-07 14:07:20|12730|12720|12732|12724|12738|12727|12730|12717|3576
1625666850000|2021-07-07 14:07:30|12735|12725|12731|12719|12746|12737|12731|12719|2919
1625666860000|2021-07-07 14:07:40|12737|12721|12744|12731|12745|12732|12730|12721|2040
1625666870000|2021-07-07 14:07:50|12740|12728|12727|12720|12740|12728|12727|12720|1028
1625666880000|2021-07-07 14:08:00|12724|12718|12714|12702|12724|12718|12705|12692|11628
1625666890000|2021-07-07 14:08:10|12713|12703|12727|12716|12727|12716|12713|12703|7300
1625666900000|2021-07-07 14:08:20||12717||12717||12717||12717|500
1625666910000|2021-07-07 14:08:30|12726|12719|12736|12728|12740|12733|12726|12718|5614
1625666920000|2021-07-07 14:08:40|12737|12729|12749|12739|12750|12739|12737|12729|3525
1625666930000|2021-07-07 14:08:50|12747|12741|12749|12738|12749|12743|12743|12728|2400
1625666940000|2021-07-07 14:09:00|12750|12737|12768|12757|12768|12762|12750|12737|5728
1625666950000|2021-07-07 14:09:10|12763|12755|12742|12738|12765|12755|12742|12738|3300
1625666960000|2021-07-07 14:09:20|12744|12742|12744|12733|12750|12743|12744|12726|2706
1625666970000|2021-07-07 14:09:30|12741|12743|12739|12728|12741|12743|12739|12728|1606
1625666980000|2021-07-07 14:09:40|12731|12726|12739|12730|12739|12731|12731|12724|1754
1625666990000|2021-07-07 14:09:50|12735|12725|12731|12722|12735|12725|12731|12722|1113
1625667000000|2021-07-07 14:10:00|12735|12728|12736|12725|12739|12733|12735|12724|700
1625667010000|2021-07-07 14:10:10|12739|12728|12751|12739|12751|12739|12739|12728|440
1625667020000|2021-07-07 14:10:20|12757|12740|12742|12728|12758|12742|12741|12727|1300
1625667040000|2021-07-07 14:10:40|12748|12730|12752|12745|12753|12745|12747|12730|783
1625667050000|2021-07-07 14:10:50|12747|12743|12751|12734|12753|12747|12744|12732|2710
1625667060000|2021-07-07 14:11:00|12752|12735|12764|12753|12764|12753|12751|12735|1345
1625667070000|2021-07-07 14:11:10|12765|12756|12756|12744|12768|12758|12756|12744|1015
1625667080000|2021-07-07 14:11:20|12757|12746|12751|12741|12759|12747|12751|12739|241
1625667090000|2021-07-07 14:11:30|12748|12736|12744|12734|12748|12736|12738|12732|400
1625667100000|2021-07-07 14:11:40|12747|12732|12728|12716|12747|12732|12724|12716|1501
1625667110000|2021-07-07 14:11:50|12725|12715|12716|12704|12725|12715|12716|12704|1469
1625667120000|2021-07-07 14:12:00|12712|12708|12728|12711|12728|12711|12711|12701|200
1625667130000|2021-07-07 14:12:10|12727|12718|12726|12714|12727|12718|12726|12713|480
1625667140000|2021-07-07 14:12:20|12725|12718|12733|12717|12735|12721|12725|12717|1900
1625667150000|2021-07-07 14:12:30|12728|12718|12728|12719|12728|12719|12728|12717|100
1625667160000|2021-07-07 14:12:40|12734|12720|12737|12728|12741|12728|12734|12720|1590
1625667170000|2021-07-07 14:12:50|12732|12727|12737|12722|12737|12727|12726|12720|2250
1625667180000|2021-07-07 14:13:00|12745|12727|12749|12736|12750|12736|12740|12727|921
1625667190000|2021-07-07 14:13:10|12746|12733|12762|12747|12762|12749|12746|12733|2785
1625667200000|2021-07-07 14:13:20|12758|12746|12779|12760|12781|12765|12758|12746|1137
1625667210000|2021-07-07 14:13:30|12775|12767|12766|12753|12775|12767|12755|12750|2725
1625667220000|2021-07-07 14:13:40|12763|12754|12772|12760|12773|12760|12759|12750|2761
1625667230000|2021-07-07 14:13:50|12771|12763|12772|12763|12772|12763|12771|12760|1366
1625667240000|2021-07-07 14:14:00|12777|12764|12800|12791|12806|12795|12777|12764|3757
1625667250000|2021-07-07 14:14:10|12803|12793|12812|12802|12814|12802|12790|12783|2411
1625667260000|2021-07-07 14:14:20|12811|12805|12817|12805|12817|12806|12807|12798|800
1625667270000|2021-07-07 14:14:30||12806||12805||12809||12804|2703
1625667280000|2021-07-07 14:14:40|12814|12804|12809|12789|12814|12804|12804|12789|3749
1625667290000|2021-07-07 14:14:50|12805|12792|12798|12786|12805|12792|12789|12777|3159
1625667300000|2021-07-07 14:15:00|12799|12789|12809|12794|12809|12794|12799|12789|808
1625667310000|2021-07-07 14:15:10|12805|12801|12809|12802|12809|12806|12803|12789|2000
1625667320000|2021-07-07 14:15:20|12813|12804|12821|12809|12826|12811|12809|12800|3909
1625667330000|2021-07-07 14:15:30|12819|12811|12821|12803|12821|12816|12811|12801|3623
1625667340000|2021-07-07 14:15:40|12818|12804|12808|12800|12818|12809|12806|12796|1889
1625667350000|2021-07-07 14:15:50|12804|12796|12801|12788|12808|12798|12797|12785|2500
1625667360000|2021-07-07 14:16:00|12800|12779|12795|12781|12800|12787|12795|12779|518
1625667370000|2021-07-07 14:16:10|12796|12784|12816|12800|12819|12803|12796|12784|1100
1625667380000|2021-07-07 14:16:20|12815|12804|12803|12796|12816|12804|12803|12791|0
1625667390000|2021-07-07 14:16:30|12808|12799|12816|12800|12816|12804|12808|12799|100
1625667400000|2021-07-07 14:16:40|12810|12802|12815|12801|12815|12802|12810|12800|500
1625667410000|2021-07-07 14:16:50||12803||12803||12803||12803|1300
1625667420000|2021-07-07 14:17:00|12812|12801|12815|12804|12815|12806|12812|12801|731
1625667430000|2021-07-07 14:17:10|12816|12807|12820|12815|12825|12819|12815|12807|2313
1625667440000|2021-07-07 14:17:20|12815|12807|12815|12802|12815|12807|12809|12800|2200
1625667450000|2021-07-07 14:17:30|12806|12800|12803|12792|12806|12800|12803|12791|700
1625667460000|2021-07-07 14:17:40|12806|12793|12815|12803|12815|12803|12806|12793|200
1625667470000|2021-07-07 14:17:50|12814|12804|12814|12804|12814|12804|12814|12804|0
1625667480000|2021-07-07 14:18:00|12815|12805|12814|12809|12820|12812|12814|12805|1100
1625667490000|2021-07-07 14:18:10|12813|12806|12806|12794|12813|12808|12806|12794|550
1625667500000|2021-07-07 14:18:20||12797||12797||12797||12797|0
1625667510000|2021-07-07 14:18:30|12807|12800|12817|12802|12817|12802|12807|12800|1394
1625667520000|2021-07-07 14:18:40||12805||12805||12805||12805|0
1625667530000|2021-07-07 14:18:50|12816|12806|12813|12806|12817|12810|12813|12806|1020
1625667540000|2021-07-07 14:19:00|12815|12807|12844|12831|12845|12832|12815|12807|3924
1625667550000|2021-07-07 14:19:10|12840|12830|12843|12829|12843|12830|12834|12829|1585
1625667560000|2021-07-07 14:19:20|12842|12834|12823|12814|12842|12836|12823|12814|2081
1625667570000|2021-07-07 14:19:30|12822|12813|12820|12808|12822|12813|12819|12808|500
1625667580000|2021-07-07 14:19:40|12809|12807|12820|12806|12820|12809|12809|12802|800
1625667590000|2021-07-07 14:19:50|12817|12805|12817|12807|12817|12807|12817|12805|300
1625667600000|2021-07-07 14:20:00|12815|12810|12806|12794|12815|12810|12801|12793|2450
1625667610000|2021-07-07 14:20:10|12803|12790|12798|12774|12806|12790|12795|12774|3214
1625667630000|2021-07-07 14:20:30|12796|12786|12788|12777|12796|12786|12788|12777|900
1625667640000|2021-07-07 14:20:40|12783|12778|12758|12746|12793|12778|12753|12737|2863
1625667650000|2021-07-07 14:20:50|12755|12740|12730|12716|12755|12740|12720|12716|6322
1625667660000|2021-07-07 14:21:00|12719|12715|12716|12711|12729|12721|12716|12710|8109
1625667670000|2021-07-07 14:21:10|12719|12710|12720|12711|12722|12711|12713|12705|5066
1625667680000|2021-07-07 14:21:20|12719|12708|12711|12701|12719|12708|12701|12696|6253
1625667690000|2021-07-07 14:21:30|12710|12700|12710|12700|12710|12700|12710|12700|200
1625667700000|2021-07-07 14:21:40|12709|12699|12680|12673|12709|12699|12680|12672|4763
1625667710000|2021-07-07 14:21:50|12678|12672|12665|12652|12679|12673|12665|12652|3370
1625667720000|2021-07-07 14:22:00|12659|12650|12674|12664|12677|12664|12653|12642|5136
1625667730000|2021-07-07 14:22:10|12688|12669|12675|12666|12690|12669|12670|12660|4764
1625667740000|2021-07-07 14:22:20|12683|12671|12689|12674|12690|12681|12683|12671|776
1625667750000|2021-07-07 14:22:30|12684||12683||12684||12683||292
1625667760000|2021-07-07 14:22:40|12681|12670|12681|12670|12681|12671|12681|12670|100
1625667780000|2021-07-07 14:23:00||12671||12671||12671||12671|100
1625667790000|2021-07-07 14:23:10|12680|12669|12665|12655|12680|12671|12661|12655|3495
1625667800000|2021-07-07 14:23:20|12661|12656|12673|12661|12680|12661|12661|12653|1132
1625667810000|2021-07-07 14:23:30|12669|12662|12680|12669|12680|12673|12669|12662|2405
1625667820000|2021-07-07 14:23:40|12677|12672|12688|12672|12690|12675|12677|12672|708
1625667830000|2021-07-07 14:23:50|12685||12685||12685||12685||700
1625667840000|2021-07-07 14:24:00|12688|12673|12685|12673|12690|12683|12685|12673|1200
1625667850000|2021-07-07 14:24:10|12679|12676|12675|12664|12679|12676|12675|12663|900
1625667860000|2021-07-07 14:24:20|12672|12661|12646|12638|12672|12661|12646|12638|2979
1625667870000|2021-07-07 14:24:30|12644|12635|12642|12630|12646|12635|12636|12630|900
1625667880000|2021-07-07 14:24:40|12640|12632|12640|12631|12646|12640|12636|12631|1366
1625667890000|2021-07-07 14:24:50|12642|12633|12645|12633|12646|12637|12642|12633|3694
1625667900000|2021-07-07 14:25:00|12642|12635|12643|12634|12646|12639|12642|12633|1568
1625667910000|2021-07-07 14:25:10|12646|12635|12649|12639|12655|12645|12646|12635|862
1625667920000|2021-07-07 14:25:20|12644|12640|12640|12628|12644|12640|12629|12615|3066
1625667930000|2021-07-07 14:25:30|12644|12627|12635|12626|12644|12630|12629|12621|4050
1625667940000|2021-07-07 14:25:40|12634|12625|12635|12625|12635|12625|12634|12625|300
1625667950000|2021-07-07 14:25:50|12633|12624|12621|12606|12633|12624|12621|12606|4586
1625667960000|2021-07-07 14:26:00|12620|12610|12613|12605|12620|12610|12612|12605|910
1625667970000|2021-07-07 14:26:10|12612|12606|12597|12589|12612|12606|12590|12580|5999
1625667980000|2021-07-07 14:26:20|12598|12585|12606|12594|12607|12597|12598|12585|2044
1625667990000|2021-07-07 14:26:30|12600|12597|12614|12605|12617|12608|12597|12588|6130
1625668000000|2021-07-07 14:26:40|12609|12603|12589|12577|12613|12607|12589|12577|7314
1625668010000|2021-07-07 14:26:50|12587|12578|12581|12566|12587|12578|12575|12565|1443
1625668020000|2021-07-07 14:27:00|12576|12565|12567|12558|12576|12567|12563|12558|3698
1625668030000|2021-07-07 14:27:10|12563|12552|12552|12545|12564|12554|12533|12525|10610
1625668040000|2021-07-07 14:27:20|12557|12550|12551|12539|12563|12550|12543|12537|5108
1625668050000|2021-07-07 14:27:30|12555|12540|12566|12553|12566|12553|12551|12540|782
1625668060000|2021-07-07 14:27:40|12557|12547|12571|12554|12581|12566|12557|12547|799
1625668070000|2021-07-07 14:27:50|12574|12553|12554|12541|12574|12556|12548|12540|1499
1625668080000|2021-07-07 14:28:00|12548|12543|12539|12530|12554|12543|12539|12530|2439
1625668090000|2021-07-07 14:28:10|12544|12527|12530|12525|12544|12527|12526|12513|4041
1625668100000|2021-07-07 14:28:20|12537|12526|12536|12525|12542|12527|12532|12521|5469
1625668110000|2021-07-07 14:28:30|12533|12518|12530|12515|12533|12518|12530|12514|2419
1625668120000|2021-07-07 14:28:40|12527|12520|12524|12515|12527|12520|12524|12515|1561
1625668130000|2021-07-07 14:28:50|12523|12513|12521|12514|12527|12520|12520|12513|5475
1625668140000|2021-07-07 14:29:00|12522|12513|12524|12516|12527|12520|12518|12513|2724
1625668150000|2021-07-07 14:29:10|12526|12520|12532|12522|12540|12531|12526|12520|6091
1625668160000|2021-07-07 14:29:20|12529|12521|12532|12521|12532|12521|12527|12516|1516
1625668170000|2021-07-07 14:29:30|12530|12523|12525|12516|12531|12523|12525|12516|1305
1625668180000|2021-07-07 14:29:40|12524|12515|12501|12491|12524|12515|12484|12476|40436
1625668190000|2021-07-07 14:29:50|12505|12487|12491|12477|12505|12492|12487|12477|4700
1625668200000|2021-07-07 14:30:00|12492|12481|12517|12503|12523|12506|12492|12481|6427
1625668210000|2021-07-07 14:30:10|12523|12505|12529|12512|12529|12514|12521|12505|1404
1625668220000|2021-07-07 14:30:20|12523|12505|12522|12506|12523|12506|12518|12505|679
1625668230000|2021-07-07 14:30:30|12523|12509|12544|12526|12546|12528|12523|12508|1615
1625668240000|2021-07-07 14:30:40|12543|12529|12551|12538|12551|12538|12540|12526|3856
1625668250000|2021-07-07 14:30:50|12550|12539|12545|12531|12550|12539|12540|12528|1524
1625668260000|2021-07-07 14:31:00|12549|12533|12559|12544|12560|12548|12549|12533|4360
1625668270000|2021-07-07 14:31:10|12560|12548|12553|12541|12560|12550|12552|12537|1527
1625668280000|2021-07-07 14:31:20|||||||||600
1625668290000|2021-07-07 14:31:30|12558|12550|12577|12556|12578|12558|12558|12550|5290
1625668300000|2021-07-07 14:31:40|12576|12557|12575|12558|12577|12558|12574|12557|3200
1625668310000|2021-07-07 14:31:50|12574||12572||12574||12572||1800
1625668320000|2021-07-07 14:32:00|12569|12559|12547|12534|12570|12559|12547|12534|4193
1625668330000|2021-07-07 14:32:10|12544|12537|12554|12537|12555|12544|12540|12534|3425
1625668340000|2021-07-07 14:32:20|12560|12553|12557|12550|12576|12558|12557|12546|1710
1625668350000|2021-07-07 14:32:30|12560|12555|12562|12552|12564|12560|12557|12552|3229
1625668360000|2021-07-07 14:32:40|12551|12550|12562|12550|12562|12551|12551|12550|502
1625668370000|2021-07-07 14:32:50|12561|12546|12540|12531|12561|12546|12540|12531|1000
1625668380000|2021-07-07 14:33:00|12539|12538|12553|12542|12553|12542|12539|12538|865
1625668390000|2021-07-07 14:33:10|12550|12540|12548|12535|12553|12540|12544|12535|200
1625668400000|2021-07-07 14:33:20|12547|12536|12549|12542|12552|12544|12547|12536|1006
1625668410000|2021-07-07 14:33:30|12548|12538|12547|12533|12548|12538|12542|12533|2933
1625668420000|2021-07-07 14:33:40|12546|12535|12545|12535|12546|12535|12545|12535|308
1625668430000|2021-07-07 14:33:50|12547|12536|12557|12543|12557|12543|12545|12536|2900
1625668440000|2021-07-07 14:34:00|12553|12544|12567|12549|12567|12549|12549|12543|600
1625668450000|2021-07-07 14:34:10|12565|12550|12588|12574|12588|12574|12564|12550|5100
1625668460000|2021-07-07 14:34:20|12578|12575|12588|12578|12588|12578|12578|12575|0
1625668470000|2021-07-07 14:34:30|12596|12583|12579|12571|12598|12583|12579|12571|4662
1625668480000|2021-07-07 14:34:40|12575|12569|12579|12567|12579|12569|12571|12567|400
1625668490000|2021-07-07 14:34:50|12580|12568|12589|12571|12600|12581|12580|12568|1100
1625668500000|2021-07-07 14:35:00|12586|12573|12566|12559|12589|12573|12566|12559|2480
1625668510000|2021-07-07 14:35:10|12565|12563|12588|12577|12589|12587|12565|12559|1907
1625668520000|2021-07-07 14:35:20|12595|12579|12587|12571|12598|12584|12585|12571|2150
1625668530000|2021-07-07 14:35:30|12586|12572|12580|12562|12586|12572|12577|12562|2050
1625668540000|2021-07-07 14:35:40|12577|12563|12565|12555|12577|12563|12560|12551|500
1625668550000|2021-07-07 14:35:50|12569|12556|12565|12553|12569|12560|12565|12553|100
1625668560000|2021-07-07 14:36:00|12561|12552|12536|12527|12561|12552|12536|12527|3393
1625668570000|2021-07-07 14:36:10|12542|12526|12536|12521|12542|12531|12531|12521|1708
1625668580000|2021-07-07 14:36:20|12535|12522|12528|12516|12535|12522|12528|12516|2300
1625668590000|2021-07-07 14:36:30|12533|12520|12513|12500|12533|12525|12513|12500|2813
1625668600000|2021-07-07 14:36:40|12512|12504|12526|12514|12526|12514|12498|12484|8617
1625668610000|2021-07-07 14:36:50|12532|12520|12543|12524|12543|12524|12532|12520|1700
1625668620000|2021-07-07 14:37:00|12532|12523|12549|12538|12550|12538|12528|12520|2201
1625668630000|2021-07-07 14:37:10|12554|12539|12561|12544|12561|12544|12554|12539|0
1625668640000|2021-07-07 14:37:20|12553|12541|12550|12538|12553|12541|12545|12537|4401
1625668650000|2021-07-07 14:37:30|12549|12537|12547|12533|12549|12537|12539|12526|2145
1625668660000|2021-07-07 14:37:40|12546|12534|12556|12538|12556|12540|12546|12533|2107
1625668670000|2021-07-07 14:37:50|12555|12540|12554|12540|12555|12544|12554|12539|800
1625668680000|2021-07-07 14:38:00|12551|12541|12558|12549|12558|12549|12546|12531|2208
1625668690000|2021-07-07 14:38:10|12559|12550|12546|12539|12563|12552|12540|12532|1934
1625668700000|2021-07-07 14:38:20|12554|12540|12550|12540|12554|12549|12549|12540|120
1625668710000|2021-07-07 14:38:30|12549|12536|12544|12530|12549|12539|12530|12525|1630
1625668720000|2021-07-07 14:38:40|12543|12531|12537|12522|12543|12531|12531|12520|925
1625668730000|2021-07-07 14:38:50|12534|12519|12535|12513|12537|12519|12520|12510|233
1625668740000|2021-07-07 14:39:00|12534|12514|12532|12514|12534|12514|12532|12513|0
1625668750000|2021-07-07 14:39:10|12530|12519|12539|12527|12539|12532|12524|12519|1157
1625668760000|2021-07-07 14:39:20|12534|12519|12532|12520|12534|12520|12532|12514|1000
1625668770000|2021-07-07 14:39:30|12526|12514|12525|12512|12529|12514|12511|12498|4250
1625668780000|2021-07-07 14:39:40|||||||||400
1625668790000|2021-07-07 14:39:50|12524||12524||12524||12524||0
1625668800000|2021-07-07 14:40:00||12513||12512||12513||12512|2100
1625668810000|2021-07-07 14:40:10|12525|12521|12547|12536|12547|12536|12525|12521|1035
1625668830000|2021-07-07 14:40:30|12545|12537|12541|12530|12545|12537|12539|12526|855
1625668840000|2021-07-07 14:40:40|12539|12523|12538|12523|12539|12523|12538|12523|200
1625668850000|2021-07-07 14:40:50|12530|12522|12536|12525|12536|12531|12530|12521|1500
1625668860000|2021-07-07 14:41:00|12542|12526|12541|12527|12543|12531|12529|12526|600
1625668870000|2021-07-07 14:41:10|12533|12528|12541|12525|12541|12528|12527|12523|1491
1625668880000|2021-07-07 14:41:20|12540|12526|12537|12521|12540|12526|12531|12521|600
1625668890000|2021-07-07 14:41:30|12525|12523|12535|12525|12537|12525|12525|12523|2314
1625668900000|2021-07-07 14:41:40|12536|12526|12543|12527|12543|12528|12536|12526|1153
1625668910000|2021-07-07 14:41:50|12542|12535|12537|12521|12543|12535|12534|12521|3700
1625668920000|2021-07-07 14:42:00|12536|12519|12527|12515|12536|12519|12527|12515|1718
1625668930000|2021-07-07 14:42:10|12525|12514|12523|12514|12525|12515|12523|12513|200
1625668940000|2021-07-07 14:42:20|12524|12513|12511|12500|12524|12513|12506|12498|864
1625668950000|2021-07-07 14:42:30|12510|12499|12513|12496|12515|12511|12504|12493|4790
1625668970000|2021-07-07 14:42:50|12522|12500|12531|12518|12538|12523|12517|12500|1350
1625668980000|2021-07-07 14:43:00|12530||12530||12530||12530||100
1625668990000|2021-07-07 14:43:10|12531||12531||12531||12530||140
1625669000000|2021-07-07 14:43:20|12538|12522|12538|12528|12538|12528|12537|12522|192
1625669010000|2021-07-07 14:43:30|12537|12525|12524|12516|12537|12525|12524|12516|2033
1625669020000|2021-07-07 14:43:40|12519|12513|12513|12503|12519|12513|12510|12503|4300
1625669030000|2021-07-07 14:43:50|12514|12505|12515|12505|12516|12513|12513|12503|1100
1625669040000|2021-07-07 14:44:00|12514|12504|12510|12500|12514|12505|12504|12496|3285
1625669050000|2021-07-07 14:44:10|12508|12501|12484|12479|12508|12501|12480|12478|8157
1625669060000|2021-07-07 14:44:20|12485|12478|12468|12459|12485|12478|12468|12452|4272
1625669070000|2021-07-07 14:44:30|12467|12458|12473|12461|12473|12462|12455|12449|4760
1625669080000|2021-07-07 14:44:40|12470|12456|12470|12455|12471|12456|12464|12451|4252
1625669090000|2021-07-07 14:44:50|12467|12454|12448|12439|12467|12454|12437|12426|25088
1625669100000|2021-07-07 14:45:00|12449|12442|12444|12429|12464|12446|12444|12428|3578
1625669110000|2021-07-07 14:45:10|12443|12430|12468|12451|12470|12460|12441|12430|4560
1625669120000|2021-07-07 14:45:20|12467|12456|12470|12449|12473|12468|12459|12447|3500
1625669130000|2021-07-07 14:45:30|12469|12450|12460|12445|12469|12450|12458|12445|1500
1625669140000|2021-07-07 14:45:40|12450|12446|12458|12450|12460|12450|12450|12446|9010
1625669150000|2021-07-07 14:45:50|12460|12451|12466|12450|12470|12461|12454|12447|5593
1625669160000|2021-07-07 14:46:00|12459|12447|12446|12428|12459|12450|12429|12427|15505
1625669170000|2021-07-07 14:46:10|12445|12427|12465|12453|12469|12455|12445|12427|3577
1625669180000|2021-07-07 14:46:20|12473|12458|12480|12466|12480|12466|12471|12458|2711
1625669190000|2021-07-07 14:46:30|12484|12468|12503|12489|12503|12489|12484|12468|3300
1625669200000|2021-07-07 14:46:40|12508|12490|12509|12499|12509|12503|12503|12490|2910
1625669210000|2021-07-07 14:46:50|12519|12500|12514|12505|12522|12507|12510|12500|4900
1625669220000|2021-07-07 14:47:00|12522|12501|12514|12501|12522|12504|12506|12501|2640
1625669230000|2021-07-07 14:47:10|12510|12495|12517|12499|12518|12502|12508|12495|4645
1625669240000|2021-07-07 14:47:20|12524|12510|12549|12533|12550|12533|12520|12510|3405
1625669250000|2021-07-07 14:47:30|12550|12534|12549|12527|12550|12534|12549|12527|600
1625669260000|2021-07-07 14:47:40|12550|12530|12564|12548|12564|12548|12550|12530|1500
1625669270000|2021-07-07 14:47:50|12563|12549|12562|12545|12563|12557|12560|12542|800
1625669280000|2021-07-07 14:48:00|12559|12547|12562|12555|12565|12560|12559|12545|2724
1625669290000|2021-07-07 14:48:10|12560|12553|12549|12535|12560|12553|12549|12532|1228
1625669300000|2021-07-07 14:48:20|12547|12532|12549|12536|12554|12542|12547|12531|1900
1625669310000|2021-07-07 14:48:30|12554|12537|12559|12540|12560|12540|12543|12537|1257
1625669320000|2021-07-07 14:48:40|12560|12542|12567|12557|12567|12560|12560|12542|2227
1625669330000|2021-07-07 14:48:50|12565|12556|12565|12547|12565|12556|12564|12547|100
1625669340000|2021-07-07 14:49:00|12567|12548|12568|12550|12574|12558|12567|12548|2752
1625669350000|2021-07-07 14:49:10|12561|12556|12568|12556|12568|12556|12561|12556|499
1625669360000|2021-07-07 14:49:20|12569|12557|12573|12557|12574|12557|12569|12557|903
1625669370000|2021-07-07 14:49:30|12572||12572||12572||12572||100
1625669380000|2021-07-07 14:49:40|12571|12560|12571|12560|12571|12560|12571|12560|0
1625669390000|2021-07-07 14:49:50|12568|12558|12560|12551|12568|12558|12560|12551|1064
1625669400000|2021-07-07 14:50:00|12557|12548|12553|12536|12560|12548|12553|12536|2110
1625669410000|2021-07-07 14:50:10|12550|12539|12565|12542|12565|12552|12548|12539|2057
1625669420000|2021-07-07 14:50:20|12562|12543|12565|12543|12565|12543|12562|12543|0
1625669430000|2021-07-07 14:50:30|12564|12544|12564|12543|12564|12544|12564|12543|1600
1625669440000|2021-07-07 14:50:40|12563|12546|12556|12544|12563|12546|12546|12544|4332
1625669450000|2021-07-07 14:50:50|12568|12545|12566|12552|12570|12552|12566|12545|100
1625669460000|2021-07-07 14:51:00|12565|12551|12562|12544|12566|12551|12559|12544|382
1625669470000|2021-07-07 14:51:10|12563|12546|12563|12546|12563|12546|12563|12546|100
1625669480000|2021-07-07 14:51:20|12562||12562||12562||12562||500
1625669500000|2021-07-07 14:51:40|12558|12547|12563|12546|12563|12554|12558|12546|1700
1625669510000|2021-07-07 14:51:50|12562|12547|12574|12558|12574|12558|12562|12547|700
1625669520000|2021-07-07 14:52:00|12575|12565|12586|12577|12586|12577|12574|12565|500
1625669530000|2021-07-07 14:52:10|12585|12571|12589|12578|12589|12579|12585|12571|1900
1625669540000|2021-07-07 14:52:20|12585|12581|12589|12578|12589|12581|12584|12578|1050
1625669550000|2021-07-07 14:52:30|12594|12580|12585|12571|12594|12580|12579|12570|1923
1625669560000|2021-07-07 14:52:40|12577|12570|12577|12569|12577|12570|12577|12569|200
1625669570000|2021-07-07 14:52:50|12580|12567|12591|12572|12591|12580|12580|12567|2400
1625669580000|2021-07-07 14:53:00||12574||12576||12576||12574|0
1625669590000|2021-07-07 14:53:10|12585|12579|12593|12580|12594|12580|12578|12568|2039
1625669600000|2021-07-07 14:53:20|12594|12581|12591|12583|12594|12583|12591|12581|1720
1625669610000|2021-07-07 14:53:30|12593||12593||12593||12593||300
1625669620000|2021-07-07 14:53:40|12590|12584|12583|12569|12590|12584|12581|12569|1000
1625669630000|2021-07-07 14:53:50|12586|12573|12585|12572|12586|12573|12580|12571|225
1625669660000|2021-07-07 14:54:20|12580|12571|12580|12571|12580|12571|12580|12571|0
1625669670000|2021-07-07 14:54:30|12581|12572|12588|12576|12589|12580|12581|12572|1864
1625669680000|2021-07-07 14:54:40|12589|12577|12598|12580|12598|12580|12588|12576|449
1625669690000|2021-07-07 14:54:50|12594|12583|12595|12583|12595|12583|12594|12583|0
1625669700000|2021-07-07 14:55:00|12594|12586|12607|12593|12608|12599|12594|12586|4154
1625669710000|2021-07-07 14:55:10|12603|12589|12605|12589|12605|12590|12597|12589|400
1625669720000|2021-07-07 14:55:20|12604|12590|12604|12589|12604|12590|12604|12589|0
1625669730000|2021-07-07 14:55:30|12601|12590|12608|12593|12608|12594|12601|12590|600
1625669740000|2021-07-07 14:55:40|12603|12594|12608|12591|12608|12594|12599|12590|100
1625669750000|2021-07-07 14:55:50|12602|12596|12606|12600|12606|12600|12601|12596|1200
1625669760000|2021-07-07 14:56:00|12607|12601|12615|12601|12615|12605|12607|12601|3836
1625669770000|2021-07-07 14:56:10|12609|12602|12613|12603|12616|12603|12609|12602|1040
1625669790000|2021-07-07 14:56:30|12611|12604|12612|12604|12613|12604|12611|12604|200
1625669800000|2021-07-07 14:56:40|12611|12603|12612|12601|12613|12604|12607|12601|5035
1625669810000|2021-07-07 14:56:50|12613|12605|12612|12603|12613|12610|12610|12602|700
1625669820000|2021-07-07 14:57:00|12610|12602|12611|12600|12611|12602|12607|12600|667
1625669830000|2021-07-07 14:57:10|12610||12610||12610||12610||0
1625669840000|2021-07-07 14:57:20|12609||12605||12610||12605||0
1625669850000|2021-07-07 14:57:30|12603|12597|12600|12594|12603|12597|12600|12594|700
1625669860000|2021-07-07 14:57:40|12599|12591|12599|12590|12599|12591|12599|12590|400
1625669880000|2021-07-07 14:58:00|12598|12588|12606|12597|12606|12597|12595|12588|1400
1625669890000|2021-07-07 14:58:10||12591||12591||12591||12591|0
1625669910000|2021-07-07 14:58:30|12605|12594|12605|12594|12605|12594|12605|12594|0
1625669920000|2021-07-07 14:58:40|12606|12595|12609|12595|12615|12598|12606|12594|201
1625669930000|2021-07-07 14:58:50|12613|12596|12608|12596|12613|12596|12608|12595|300
1625669940000|2021-07-07 14:59:00|12603||12603||12603||12603||0
1625669950000|2021-07-07 14:59:10|12601|12594|12602|12594|12602|12594|12601|12591|273
1625669960000|2021-07-07 14:59:20|12601|12591|12595|12588|12602|12591|12595|12588|0
1625669970000|2021-07-07 14:59:30|12592|12584|12592|12584|12592|12584|12592|12584|461
1625669980000|2021-07-07 14:59:40|12591|12579|12584|12575|12591|12579|12584|12575|400
1625669990000|2021-07-07 14:59:50|12590|12577|12580|12569|12590|12579|12576|12569|2347
1625670000000|2021-07-07 15:00:00|12579|12565|12595|12584|12595|12584|12577|12565|1960
1625670010000|2021-07-07 15:00:10|12596|12580|12599|12582|12599|12582|12594|12580|300
1625670020000|2021-07-07 15:00:20|12593|12585|12603|12587|12603|12587|12593|12585|1603
1625670030000|2021-07-07 15:00:30|12608|12594|12610|12597|12610|12597|12608|12592|100
1625670040000|2021-07-07 15:00:40|12614|12603|12623|12606|12626|12619|12614|12603|5780
1625670050000|2021-07-07 15:00:50|12627|12607|12650|12633|12650|12633|12626|12606|4921
1625670060000|2021-07-07 15:01:00|12653|12640|12651|12641|12661|12650|12651|12640|2850
1625670070000|2021-07-07 15:01:10|12649|12643|12658|12648|12660|12648|12649|12641|1360
1625670080000|2021-07-07 15:01:20|12659|12647|12656|12648|12659|12649|12653|12647|3140
1625670090000|2021-07-07 15:01:30|12658|12650|12648|12637|12658|12650|12647|12637|500
1625670110000|2021-07-07 15:01:50|12645|12636|12643|12633|12645|12637|12638|12632|1726
1625670120000|2021-07-07 15:02:00|12641|12632|12626|12617|12641|12632|12626|12617|2290
1625670130000|2021-07-07 15:02:10|12636|12621|12633|12615|12636|12621|12633|12615|125
1625670140000|2021-07-07 15:02:20|12629|12617|12621|12601|12629|12617|12615|12601|682
1625670150000|2021-07-07 15:02:30|12611|12600|12615|12601|12615|12601|12611|12600|200
1625670160000|2021-07-07 15:02:40|12616|12604|12622|12613|12622|12613|12616|12604|2200
1625670180000|2021-07-07 15:03:00|12625|12619|12634|12619|12634|12619|12625|12619|0
1625670190000|2021-07-07 15:03:10|12633|12622|12641|12620|12641|12624|12631|12620|445
1625670210000|2021-07-07 15:03:30|12635|12623|12636|12623|12636|12623|12635|12623|100
1625670220000|2021-07-07 15:03:40|12635|12625|12627|12613|12635|12625|12627|12613|800
1625670230000|2021-07-07 15:03:50|12636||12626||12636||12626||0
1625670240000|2021-07-07 15:04:00|12635|12614|12632|12625|12636|12625|12629|12614|400
1625670250000|2021-07-07 15:04:10||12622||12620||12622||12620|1208
1625670260000|2021-07-07 15:04:20|12633|12621|12636|12621|12636|12625|12633|12620|300
1625670270000|2021-07-07 15:04:30|12635|12625|12636|12626|12636|12627|12635|12625|2506
1625670280000|2021-07-07 15:04:40||12627||12627||12627||12627|0
1625670290000|2021-07-07 15:04:50|12630|12625|12635|12623|12635|12630|12630|12623|3363
1625670300000|2021-07-07 15:05:00|12636|12624|12642|12630|12642|12630|12636|12623|200
1625670310000|2021-07-07 15:05:10|12640|12629|12642|12630|12642|12630|12640|12629|900
1625670320000|2021-07-07 15:05:20|12639|12625|12630|12620|12639|12625|12630|12620|300
1625670330000|2021-07-07 15:05:30|12636|12622|12642|12622|12642|12622|12636|12620|300
1625670340000|2021-07-07 15:05:40|12641|12624|12642|12623|12642|12624|12641|12623|6600
1625670360000|2021-07-07 15:06:00|12641|12624|12635|12624|12641|12624|12635|12624|200
1625670380000|2021-07-07 15:06:20|12630||12630||12630||12630||0
1625670390000|2021-07-07 15:06:30|12635||12634||12635||12630||100
1625670400000|2021-07-07 15:06:40|12630|12623|12630|12616|12630|12623|12630|12616|300
1625670410000|2021-07-07 15:06:50|12626|12609|12625|12609|12626|12613|12624|12609|500
1625670420000|2021-07-07 15:07:00|12622|12613|12623|12607|12623|12613|12613|12606|200
1625670440000|2021-07-07 15:07:20|12619|12606|12605|12588|12619|12607|12602|12588|1820
1625670450000|2021-07-07 15:07:30|12602||12599||12602||12599||1200
1625670470000|2021-07-07 15:07:50|12598|12590|12613|12595|12613|12595|12598|12590|4530
1625670480000|2021-07-07 15:08:00|12612|12603|12620|12610|12621|12612|12612|12603|100
1625670490000|2021-07-07 15:08:10|12622|12611|12618|12601|12625|12611|12612|12601|1101
1625670500000|2021-07-07 15:08:20|12613|12591|12607|12591|12613|12596|12602|12591|530
1625670510000|2021-07-07 15:08:30|12604|12595|12605|12595|12605|12595|12604|12595|0
1625670520000|2021-07-07 15:08:40|12607||12607||12607||12607||0
1625670530000|2021-07-07 15:08:50|12604|12593|12604|12593|12607|12593|12600|12593|400
1625670540000|2021-07-07 15:09:00|12596|12592|12602|12593|12602|12596|12596|12589|700
1625670550000|2021-07-07 15:09:10||12594||12594||12594||12594|100
1625670560000|2021-07-07 15:09:20|12598|12593|12597|12589|12598|12593|12597|12585|100
1625670570000|2021-07-07 15:09:30|||||||||338
1625670580000|2021-07-07 15:09:40|12598|12596|12611|12592|12613|12602|12598|12590|1004
1625670600000|2021-07-07 15:10:00|12615|12595|12612|12597|12616|12601|12612|12595|600
1625670610000|2021-07-07 15:10:10|12610|12601|12602|12589|12610|12601|12602|12589|434
1625670620000|2021-07-07 15:10:20|12599|12585|12596|12585|12599|12585|12596|12585|600
1625670630000|2021-07-07 15:10:30|12599|12588|12610|12590|12610|12590|12599|12588|100
1625670670000|2021-07-07 15:11:10|12599|12586|12606|12587|12606|12592|12599|12585|1230
1625670680000|2021-07-07 15:11:20|12604|12588|12605|12588|12605|12588|12602|12588|100
1625670690000|2021-07-07 15:11:30|12604||12604||12604||12604||100
1625670710000|2021-07-07 15:11:50|12598|12587|12598|12587|12600|12587|12598|12587|200
1625670720000|2021-07-07 15:12:00|12606|12588|12610|12592|12611|12594|12606|12588|200
1625670730000|2021-07-07 15:12:10|12611|12595|12612|12597|12612|12597|12611|12595|0
1625670740000|2021-07-07 15:12:20|12613|12602|12614|12600|12615|12602|12613|12599|0
1625670750000|2021-07-07 15:12:30|12615|12601|12615|12602|12615|12602|12615|12600|0
1625670760000|2021-07-07 15:12:40|12614|12600|12606|12595|12614|12601|12606|12595|307
1625670770000|2021-07-07 15:12:50|12612|12596|12615|12595|12615|12603|12612|12595|232
1625670780000|2021-07-07 15:13:00|12614||12614||12614||12614||0
1625670790000|2021-07-07 15:13:10|||||||||100
1625670800000|2021-07-07 15:13:20||12606||12606||12606||12606|200
1625670810000|2021-07-07 15:13:30|12615|12608|12622|12610|12624|12614|12615|12604|1250
1625670820000|2021-07-07 15:13:40|12623|12611|12620|12609|12623|12611|12620|12609|1100
1625670830000|2021-07-07 15:13:50|12621|12615|12638|12625|12638|12625|12621|12615|2501
1625670840000|2021-07-07 15:14:00|12640|12627|12639|12628|12640|12628|12639|12627|100
1625670850000|2021-07-07 15:14:10|12638|12627|12631|12622|12638|12628|12631|12622|600
1625670860000|2021-07-07 15:14:20|12626||12630||12630||12626||100
1625670880000|2021-07-07 15:14:40|12627|12621|12629|12618|12630|12621|12622|12612|400
1625670890000|2021-07-07 15:14:50|12646|12631|12646|12631|12647|12631|12646|12631|700
1625670900000|2021-07-07 15:15:00|12645||12646||12646||12645||0
1625670910000|2021-07-07 15:15:10|12647|12633|12659|12648|12659|12648|12647|12633|1955
1625670920000|2021-07-07 15:15:20|12661|12649|12661|12651|12662|12651|12661|12649|300
1625670930000|2021-07-07 15:15:30|12659|12650|12660|12642|12660|12650|12659|12642|408
1625670940000|2021-07-07 15:15:40|12656|12647|12656|12647|12656|12647|12656|12647|150
1625670950000|2021-07-07 15:15:50|12654|12646|12652|12642|12656|12649|12652|12642|1521
1625670960000|2021-07-07 15:16:00||12643||12643||12643||12642|100
1625670970000|2021-07-07 15:16:10|12650|12642|12645|12635|12650|12642|12641|12635|894
1625670980000|2021-07-07 15:16:20|12643|12630|12643|12630|12643|12630|12643|12630|300
1625670990000|2021-07-07 15:16:30|12640|12629|12638|12626|12640|12629|12634|12623|800
1625671000000|2021-07-07 15:16:40|12643|12629|12646|12635|12647|12636|12643|12629|932
1625671020000|2021-07-07 15:17:00|12642|12632|12635|12626|12642|12632|12635|12626|440
1625671030000|2021-07-07 15:17:10|12632|12625|12628|12615|12632|12625|12625|12615|1100
1625671040000|2021-07-07 15:17:20|12626||12626||12626||12626||0
1625671050000|2021-07-07 15:17:30|12621|12612|12620|12606|12621|12612|12620|12606|759
1625671080000|2021-07-07 15:18:00|12618||12619||12619||12618||0
1625671090000|2021-07-07 15:18:10|12618|12607|12628|12611|12629|12612|12618|12606|1113
1625671110000|2021-07-07 15:18:30|12627|12615|12627|12615|12627|12615|12627|12615|100
1625671120000|2021-07-07 15:18:40|12622|12614|12626|12618|12626|12618|12622|12614|100
1625671140000|2021-07-07 15:19:00|12629|12621|12635|12622|12636|12622|12629|12621|400
1625671160000|2021-07-07 15:19:20|12631|12619|12640|12633|12641|12634|12630|12617|2690
1625671180000|2021-07-07 15:19:40|12643|12640|12644|12633|12647|12642|12643|12633|3517
1625671190000|2021-07-07 15:19:50|||||||||700
1625671200000|2021-07-07 15:20:00|12641|12630|12644|12630|12644|12630|12639|12630|600
1625671210000|2021-07-07 15:20:10|12640|12627|12641|12627|12641|12629|12640|12627|100
1625671220000|2021-07-07 15:20:20|12640|12622|12617|12607|12640|12622|12617|12601|1300
1625671230000|2021-07-07 15:20:30|12623|12602|12631|12611|12631|12611|12623|12602|200
1625671240000|2021-07-07 15:20:40|12623|12606|12623|12606|12623|12606|12623|12606|700
1625671250000|2021-07-07 15:20:50|12620|12601|12618|12602|12620|12602|12618|12601|100
1625671270000|2021-07-07 15:21:10|12615|12603|12615|12603|12615|12603|12615|12603|100
1625671280000|2021-07-07 15:21:20|12614|12604|12598|12589|12615|12604|12598|12589|3632
1625671290000|2021-07-07 15:21:30|12596|12587|12595|12585|12596|12587|12591|12585|900
1625671300000|2021-07-07 15:21:40|12593|12584|12595|12581|12595|12584|12593|12580|400
1625671310000|2021-07-07 15:21:50||12582||12582||12582||12582|0
1625671320000|2021-07-07 15:22:00|12594||12594||12594||12594||0
1625671330000|2021-07-07 15:22:10|12593|12581|12590|12575|12593|12582|12583|12575|16190
1625671340000|2021-07-07 15:22:20|12589|12576|12589|12575|12589|12576|12589|12575|0
1625671350000|2021-07-07 15:22:30|12588|12567|12575|12565|12588|12568|12575|12563|15084
1625671360000|2021-07-07 15:22:40|12574|12564|12590|12575|12592|12582|12572|12563|3400
1625671370000|2021-07-07 15:22:50||12581||12581||12581||12581|0
1625671380000|2021-07-07 15:23:00|12587|12575|12583|12565|12587|12575|12580|12564|645
1625671390000|2021-07-07 15:23:10||12567||12567||12567||12567|0
1625671400000|2021-07-07 15:23:20|12580|12563|12580|12565|12580|12565|12580|12563|0
1625671410000|2021-07-07 15:23:30|12586|12575|12586|12575|12586|12575|12586|12575|1500
1625671420000|2021-07-07 15:23:40|12587|12576|12584|12575|12589|12576|12584|12575|0
1625671430000|2021-07-07 15:23:50|12587||12588||12588||12586||100
1625671440000|2021-07-07 15:24:00|12592|12576|12596|12578|12596|12584|12592|12576|1830
1625671460000|2021-07-07 15:24:20|12599|12589|12608|12585|12608|12592|12599|12581|2532
1625671470000|2021-07-07 15:24:30||12588||12588||12588||12588|1850
1625671490000|2021-07-07 15:24:50|12603|12592|12603|12591|12603|12593|12599|12591|3542
1625671500000|2021-07-07 15:25:00|12597|12590|12595|12583|12597|12590|12595|12583|200
1625671520000|2021-07-07 15:25:20|12594||12594||12594||12594||0
1625671530000|2021-07-07 15:25:30|12589|12582|12579|12565|12589|12582|12579|12565|1200
1625671540000|2021-07-07 15:25:40|12578|12566|12574|12563|12578|12570|12574|12563|800
1625671550000|2021-07-07 15:25:50|12582|12566|12587|12571|12589|12571|12582|12566|900
1625671560000|2021-07-07 15:26:00|12584|12567|12587|12567|12587|12567|12579|12563|400
1625671580000|2021-07-07 15:26:20|12576|12563|12583|12572|12585|12572|12576|12563|1300
1625671590000|2021-07-07 15:26:30|12582|12563|12582|12565|12583|12565|12577|12563|100
1625671610000|2021-07-07 15:26:50|12580|12569|12580|12569|12580|12569|12580|12569|0
1625671620000|2021-07-07 15:27:00|12577|12565|12576|12563|12579|12569|12570|12563|1500
1625671630000|2021-07-07 15:27:10|12573|12564|12587|12576|12587|12577|12573|12564|1149
1625671640000|2021-07-07 15:27:20|12593|12579|12592|12580|12593|12581|12592|12579|400
1625671670000|2021-07-07 15:27:50|12589|12572|12586|12570|12589|12575|12586|12570|300
1625671680000|2021-07-07 15:28:00|12580|12563|12579|12563|12580|12563|12578|12563|500
1625671690000|2021-07-07 15:28:10|12578|12557|12578|12557|12579|12558|12572|12557|686
1625671700000|2021-07-07 15:28:20||12565||12565||12565||12565|0
1625671710000|2021-07-07 15:28:30|12572|12567|12572|12561|12572|12567|12572|12558|400
1625671720000|2021-07-07 15:28:40||12558||12557||12558||12557|0
1625671730000|2021-07-07 15:28:50|12571|12560|12564|12554|12571|12560|12564|12550|309
1625671740000|2021-07-07 15:29:00|12562|12550|12562|12550|12564|12551|12558|12550|100
1625671760000|2021-07-07 15:29:20|12558|12551|12562|12550|12562|12554|12554|12550|761
1625671770000|2021-07-07 15:29:30|12559||12562||12562||12555||0
1625671780000|2021-07-07 15:29:40|12557|12552|12562|12554|12562|12554|12557|12552|100
1625671790000|2021-07-07 15:29:50|12563|12556|12571|12555|12573|12556|12563|12554|680
1625671810000|2021-07-07 15:30:10|12566|12558|12563|12552|12566|12558|12563|12552|300
1625671820000|2021-07-07 15:30:20|12562|12554|12562|12552|12562|12556|12561|12552|400
1625671830000|2021-07-07 15:30:30||12554||12553||12561||12553|600
1625671840000|2021-07-07 15:30:40|12559|12552|12554|12550|12559|12552|12554|12550|841
1625671850000|2021-07-07 15:30:50|12552|12546|12542|12530|12552|12546|12542|12530|8760
1625671860000|2021-07-07 15:31:00|12539|12528|12537|12520|12543|12531|12526|12513|2988
1625671870000|2021-07-07 15:31:10|12533|12513|12531|12517|12533|12517|12521|12513|1000
1625671890000|2021-07-07 15:31:30|12525|12520|12523|12517|12525|12520|12523|12517|900
1625671900000|2021-07-07 15:31:40|||||||||1900
1625671910000|2021-07-07 15:31:50|12529|12518|12526|12517|12530|12522|12523|12517|1840
1625671920000|2021-07-07 15:32:00|12521|12513|12517|12500|12521|12514|12508|12500|5003
1625671930000|2021-07-07 15:32:10|12511|12495|12517|12504|12520|12514|12504|12491|4756
1625671960000|2021-07-07 15:32:40|12514|12500|12509|12492|12514|12500|12507|12492|300
1625671970000|2021-07-07 15:32:50|12508|12496|12507|12495|12508|12499|12504|12491|100
1625671980000|2021-07-07 15:33:00|12508||12505||12508||12505||100
1625671990000|2021-07-07 15:33:10|12506|12497|12521|12509|12526|12514|12506|12497|903
1625672000000|2021-07-07 15:33:20|12520|12504|12515|12504|12520|12509|12512|12500|4950
1625672010000|2021-07-07 15:33:30|12524|12512|12519|12508|12524|12512|12519|12505|2546
1625672020000|2021-07-07 15:33:40|12520|12509|12524|12509|12524|12511|12520|12509|1400
1625672040000|2021-07-07 15:34:00|12529|12520|12535|12525|12537|12528|12529|12520|700
1625672050000|2021-07-07 15:34:10|12534|12524|12540|12531|12540|12531|12532|12524|2758
1625672060000|2021-07-07 15:34:20|12544|12533|12550|12535|12550|12537|12544|12533|2800
1625672070000|2021-07-07 15:34:30|12551|12537|12550|12539|12551|12539|12550|12536|0
1625672080000|2021-07-07 15:34:40|12547|12531|12549|12538|12550|12542|12544|12531|3496
1625672090000|2021-07-07 15:34:50|12550|12535|12550|12536|12550|12537|12550|12535|400
1625672100000|2021-07-07 15:35:00|12551|12537|12557|12540|12557|12549|12551|12537|300
1625672110000|2021-07-07 15:35:10|12560|12546|12562|12546|12566|12552|12556|12546|550
1625672120000|2021-07-07 15:35:20|12561||12560||12561||12560||1100
1625672130000|2021-07-07 15:35:30|12559|12549|12563|12549|12566|12550|12559|12549|400
1625672140000|2021-07-07 15:35:40|12562|12547|12565|12549|12565|12549|12562|12547|0
1625672160000|2021-07-07 15:36:00|12562|12552|12562|12549|12562|12552|12562|12549|0
1625672170000|2021-07-07 15:36:10|12565|12552|12568|12556|12568|12556|12565|12550|400
1625672180000|2021-07-07 15:36:20|||||||||500
1625672190000|2021-07-07 15:36:30|12567|12555|12566|12550|12567|12555|12557|12550|630
1625672200000|2021-07-07 15:36:40||12551||12551||12551||12551|0
1625672220000|2021-07-07 15:37:00|12564||12564||12564||12564||100
1625672230000|2021-07-07 15:37:10|12565|12554|12573|12561|12580|12579|12564|12554|2756
1625672260000|2021-07-07 15:37:40|12567|12562|12564|12556|12567|12562|12564|12556|1316
1625672280000|2021-07-07 15:38:00|12560|12551|12574|12561|12574|12561|12555|12548|900
1625672290000|2021-07-07 15:38:10|12570||12568||12570||12568||100
1625672300000|2021-07-07 15:38:20|12570|12564|12570|12560|12574|12564|12570|12558|100
1625672310000|2021-07-07 15:38:30|12569|12561|12569|12552|12569|12561|12569|12552|900
1625672320000|2021-07-07 15:38:40|12567|12565|12567|12555|12567|12565|12567|12554|325
1625672330000|2021-07-07 15:38:50||12556||12558||12559||12556|0
1625672340000|2021-07-07 15:39:00||12559||12560||12560||12559|100
1625672350000|2021-07-07 15:39:10|12569|12565|12583|12572|12583|12572|12569|12565|1016
1625672360000|2021-07-07 15:39:20|12585|12573|12582|12572|12585|12573|12576|12570|1300
1625672370000|2021-07-07 15:39:30|12584|12573|12591|12576|12591|12589|12582|12572|819
1625672380000|2021-07-07 15:39:40|12584|12575|12582|12566|12584|12575|12574|12565|900
1625672410000|2021-07-07 15:40:10|12588||12588||12588||12588||0
1625672420000|2021-07-07 15:40:20|12582||12582||12582||12582||0
1625672430000|2021-07-07 15:40:30|12587|12568|12587|12574|12590|12574|12587|12568|200
1625672440000|2021-07-07 15:40:40|12585||12585||12585||12585||0
1625672450000|2021-07-07 15:40:50|12584||12584||12584||12584||1900
1625672460000|2021-07-07 15:41:00|12585|12575|12589|12576|12589|12576|12585|12574|200
1625672470000|2021-07-07 15:41:10|12590|12579|12596|12583|12598|12584|12590|12579|1397
1625672480000|2021-07-07 15:41:20|12598|12584|12598|12585|12598|12585|12598|12584|100
1625672490000|2021-07-07 15:41:30|12599|12588|12609|12594|12609|12595|12599|12588|7264
1625672500000|2021-07-07 15:41:40|12608|12597|12608|12594|12608|12598|12600|12594|1100
1625672510000|2021-07-07 15:41:50|12600||12600||12600||12600||500
1625672520000|2021-07-07 15:42:00|12599||12603||12603||12599||0
1625672530000|2021-07-07 15:42:10|12607|12595|12606|12596|12609|12601|12606|12594|970
1625672540000|2021-07-07 15:42:20||12598||12596||12598||12596|0
1625672550000|2021-07-07 15:42:30|12609|12601|12612|12602|12612|12602|12609|12597|414
1625672560000|2021-07-07 15:42:40|12614|12601|12619|12606|12619|12607|12614|12600|2642
1625672580000|2021-07-07 15:43:00|12616|12609|12615|12609|12618|12609|12615|12607|100
1625672590000|2021-07-07 15:43:10|12618|12610|12618|12610|12620|12610|12618|12610|100
1625672610000|2021-07-07 15:43:30|12624|12611|12622|12613|12625|12613|12622|12611|300
1625672620000|2021-07-07 15:43:40|12624||12624||12624||12624||1100
1625672630000|2021-07-07 15:43:50|12625|12616|12629|12617|12636|12620|12625|12615|2550
1625672650000|2021-07-07 15:44:10|12628|12625|12636|12621|12636|12625|12628|12621|600
1625672660000|2021-07-07 15:44:20|12637|12622|12637|12625|12637|12625|12637|12622|0
1625672670000|2021-07-07 15:44:30|12638|12627|12642|12632|12642|12632|12638|12627|1300
1625672680000|2021-07-07 15:44:40|12648|12633|12649|12635|12650|12636|12643|12633|2755
1625672690000|2021-07-07 15:44:50|12648|12636|12648|12636|12649|12637|12648|12635|400
1625672710000|2021-07-07 15:45:10|12650|12639|12658|12643|12658|12643|12650|12637|601
1625672720000|2021-07-07 15:45:20|12661|12644|12661|12646|12661|12646|12661|12644|0
1625672730000|2021-07-07 15:45:30|12658||12658||12658||12658||100
1625672740000|2021-07-07 15:45:40|12661|12649|12661|12649|12661|12649|12661|12649|0
1625672750000|2021-07-07 15:45:50|12666|12651|12666|12651|12672|12652|12658|12651|2400
1625672760000|2021-07-07 15:46:00|12659|12652|12667|12656|12667|12656|12658|12651|158
1625672770000|2021-07-07 15:46:10||12657||12657||12657||12657|326
1625672790000|2021-07-07 15:46:30|12666|12656|12665|12656|12666|12657|12662|12656|800
1625672800000|2021-07-07 15:46:40|12666|12659|12666|12657|12667|12666|12663|12657|4381
1625672810000|2021-07-07 15:46:50|12670|12662|12669|12662|12670|12663|12669|12662|1191
1625672830000|2021-07-07 15:47:10|||||||||100
1625672840000|2021-07-07 15:47:20|12667|12661|12662|12655|12669|12661|12659|12655|500
1625672850000|2021-07-07 15:47:30|12658|12653|12657|12649|12658|12653|12657|12647|500
1625672870000|2021-07-07 15:47:50|12656|12651|12657|12651|12657|12651|12656|12651|100
1625672890000|2021-07-07 15:48:10|12660|12652|12660|12652|12660|12652|12660|12652|500
1625672900000|2021-07-07 15:48:20|12659||12660||12660||12659||200
1625672910000|2021-07-07 15:48:30|12659|12654|12651|12650|12665|12654|12651|12650|3935
1625672920000|2021-07-07 15:48:40|12655|12649|12659|12651|12659|12651|12655|12647|200
1625672930000|2021-07-07 15:48:50|12653|12650|12650|12640|12659|12650|12650|12640|800
1625672940000|2021-07-07 15:49:00|12651|12643|12656|12647|12656|12647|12651|12643|200
1625672950000|2021-07-07 15:49:10|12659|12650|12659|12651|12660|12651|12651|12640|4011
1625672970000|2021-07-07 15:49:30|12658||12658||12658||12658||200
1625672980000|2021-07-07 15:49:40|12659|12653|12665|12656|12665|12657|12659|12653|773
1625672990000|2021-07-07 15:49:50|12662|12657|12660|12658|12665|12663|12659|12655|2300
1625673000000|2021-07-07 15:50:00|12659|12657|12675|12662|12675|12665|12659|12647|11173
1625673010000|2021-07-07 15:50:10|12672|12665|12673|12661|12673|12665|12672|12661|200
1625673020000|2021-07-07 15:50:20|12672|12664|12690|12682|12690|12682|12672|12664|2422
1625673050000|2021-07-07 15:50:50|12689|12685|12689|12683|12689|12685|12689|12683|0
1625673060000|2021-07-07 15:51:00|12690|12686|12690|12684|12691|12688|12688|12683|1715
1625673070000|2021-07-07 15:51:10|||||||||900
1625673090000|2021-07-07 15:51:30|12691|12685|12695|12685|12695|12687|12691|12685|375
1625673100000|2021-07-07 15:51:40|12696||12694||12696||12694||100
1625673110000|2021-07-07 15:51:50|12690|12684|12698|12690|12698|12694|12688|12681|1820
1625673120000|2021-07-07 15:52:00|12699|12696|12698|12691|12699|12696|12698|12690|200
1625673140000|2021-07-07 15:52:20|12699|12692|12699|12692|12699|12692|12699|12692|150
1625673150000|2021-07-07 15:52:30|12698|12691|12698|12693|12699|12693|12695|12691|700
1625673160000|2021-07-07 15:52:40|12699|12692|12704|12696|12704|12696|12698|12692|1610
1625673170000|2021-07-07 15:52:50|12709||12709||12709||12709||500
1625673180000|2021-07-07 15:53:00|12712|12699|12710|12692|12712|12701|12703|12691|500
1625673190000|2021-07-07 15:53:10|12709|12693|12708|12693|12709|12693|12708|12693|1180
1625673200000|2021-07-07 15:53:20|12704|12692|12707|12692|12707|12692|12704|12692|100
1625673210000|2021-07-07 15:53:30||12693||12693||12693||12693|0
1625673220000|2021-07-07 15:53:40|12701|12692|12691|12685|12701|12692|12688|12684|2273
1625673230000|2021-07-07 15:53:50|12700|12687|12700|12687|12700|12687|12700|12687|0
1625673240000|2021-07-07 15:54:00|12699|12690|12697|12685|12699|12690|12693|12684|990
1625673250000|2021-07-07 15:54:10|12694|12683|12691|12676|12696|12683|12688|12676|500
1625673260000|2021-07-07 15:54:20|12693|12677|12693|12677|12693|12677|12693|12677|0
1625673270000|2021-07-07 15:54:30|12690|12678|12689|12677|12690|12683|12689|12676|369
1625673280000|2021-07-07 15:54:40|12684||12684||12684||12684||100
1625673300000|2021-07-07 15:55:00|12683|12678|12692|12685|12693|12685|12681|12674|3100
1625673310000|2021-07-07 15:55:10|12695|12689|12699|12692|12699|12692|12695|12689|300
1625673320000|2021-07-07 15:55:20|12698|12691|12688|12681|12698|12691|12688|12681|1487
1625673330000|2021-07-07 15:55:30|12685|12678|12685|12677|12685|12678|12685|12675|100
1625673340000|2021-07-07 15:55:40|12684|12674|12684|12674|12684|12674|12684|12674|0
1625673350000|2021-07-07 15:55:50|12678|12670|12685|12670|12685|12674|12678|12668|3800
1625673360000|2021-07-07 15:56:00|12683|12672|12692|12681|12693|12681|12683|12672|939
1625673370000|2021-07-07 15:56:10|12693|12682|12696|12686|12696|12686|12689|12682|615
1625673380000|2021-07-07 15:56:20|12695|12688|12700|12689|12702|12693|12695|12688|2148
1625673390000|2021-07-07 15:56:30||12690||12689||12690||12689|2400
1625673400000|2021-07-07 15:56:40|12699|12690|12699|12690|12699|12690|12699|12690|0
1625673410000|2021-07-07 15:56:50|12700|12691|12703|12692|12705|12694|12700|12691|1000
1625673420000|2021-07-07 15:57:00|12705|12693|12703|12695|12705|12695|12703|12693|100
1625673430000|2021-07-07 15:57:10|12704|12694|12695|12683|12704|12694|12695|12683|3128
1625673440000|2021-07-07 15:57:20|12694|12686|12694|12683|12694|12686|12694|12683|0
1625673460000|2021-07-07 15:57:40|12702|12690|12702|12691|12702|12691|12702|12690|100
1625673470000|2021-07-07 15:57:50|12700|12690|12694|12684|12700|12690|12694|12683|3260
1625673480000|2021-07-07 15:58:00|12697|12685|12699|12690|12700|12690|12697|12685|100
1625673490000|2021-07-07 15:58:10|12695|12691|12695|12684|12695|12691|12695|12684|500
1625673500000|2021-07-07 15:58:20|12692|12683|12686|12679|12692|12683|12686|12679|1981
1625673510000|2021-07-07 15:58:30|12694|12682|12693|12680|12694|12682|12690|12679|0
1625673530000|2021-07-07 15:58:50|12688|12679|12690|12679|12690|12679|12685|12679|0
1625673540000|2021-07-07 15:59:00|12689||12689||12690||12689||110
1625673560000|2021-07-07 15:59:20|12694|12671|12682|12671|12694|12671|12682|12670|500
1625673580000|2021-07-07 15:59:40|12680||12680||12682||12680||200
1625673590000|2021-07-07 15:59:50|12679|12668|12679|12668|12680|12668|12675|12665|0
1625673610000|2021-07-07 16:00:10|12678|12670|12672|12661|12680|12674|12672|12661|300
1625673620000|2021-07-07 16:00:20|12669|12657|12661|12653|12672|12661|12661|12653|717
1625673630000|2021-07-07 16:00:30|||||||||100
1625673640000|2021-07-07 16:00:40|12669|12654|12665|12654|12669|12654|12665|12654|500
1625673650000|2021-07-07 16:00:50|12668|12655|12668|12654|12668|12655|12668|12654|300
1625673660000|2021-07-07 16:01:00|12665|12657|12672|12656|12672|12661|12665|12654|1535
1625673670000|2021-07-07 16:01:10|12677|12666|12677|12667|12677|12669|12672|12666|1104
1625673680000|2021-07-07 16:01:20|||||||||100
1625673690000|2021-07-07 16:01:30|12676|12669|12677|12669|12680|12676|12676|12667|2671
1625673700000|2021-07-07 16:01:40|12676|12667|12675|12664|12676|12667|12673|12664|300
1625673710000|2021-07-07 16:01:50|12673|12660|12673|12660|12673|12660|12672|12660|0
1625673720000|2021-07-07 16:02:00|12669|12659|12669|12660|12669|12660|12669|12659|200
1625673730000|2021-07-07 16:02:10||12659||12661||12661||12659|0
1625673740000|2021-07-07 16:02:20|12665|12659|12668|12658|12669|12659|12662|12654|400
1625673750000|2021-07-07 16:02:30||12659||12659||12661||12659|200
1625673760000|2021-07-07 16:02:40|12669|12663|12672|12664|12672|12665|12668|12663|400
1625673780000|2021-07-07 16:03:00||12666||12665||12666||12665|300
1625673790000|2021-07-07 16:03:10|12673||12673||12676||12673||1000
1625673800000|2021-07-07 16:03:20|12676|12667|12680|12670|12680|12670|12676|12667|874
1625673810000|2021-07-07 16:03:30|12685|12668|12684|12678|12686|12678|12675|12668|3697
1625673820000|2021-07-07 16:03:40|12683|12673|12683|12673|12683|12673|12683|12673|400
1625673840000|2021-07-07 16:04:00|12682|12670|12676|12667|12682|12670|12676|12666|900
1625673850000|2021-07-07 16:04:10|12674|12668|12674|12666|12674|12668|12674|12666|0
1625673860000|2021-07-07 16:04:20|12672|12663|12667|12660|12672|12663|12666|12660|300
1625673870000|2021-07-07 16:04:30|12664|12658|12667|12660|12667|12660|12663|12658|3214
1625673880000|2021-07-07 16:04:40|12669|12663|12672|12661|12672|12663|12669|12661|700
1625673890000|2021-07-07 16:04:50|12673|12663|12672|12663|12675|12665|12672|12663|600
1625673900000|2021-07-07 16:05:00||12665||12663||12665||12663|100
1625673910000|2021-07-07 16:05:10|12676|12665|12672|12664|12676|12665|12672|12663|400
1625673920000|2021-07-07 16:05:20|12676|12665|12672|12664|12676|12668|12672|12664|1000
1625673930000|2021-07-07 16:05:30|12676|12665|12676|12665|12676|12665|12676|12665|0
1625673940000|2021-07-07 16:05:40|||||||||109
1625673960000|2021-07-07 16:06:00|12673|12664|12675|12662|12675|12664|12665|12659|520
1625673970000|2021-07-07 16:06:10|12673||12673||12673||12673||0
1625673980000|2021-07-07 16:06:20|12675|12663|12675|12663|12675|12663|12675|12663|700
1625674000000|2021-07-07 16:06:40|12674|12664|12673|12658|12674|12664|12670|12658|400
1625674010000|2021-07-07 16:06:50|12672||12672||12672||12672||100
1625674020000|2021-07-07 16:07:00|12671|12659|12671|12659|12671|12659|12671|12659|680
1625674030000|2021-07-07 16:07:10||12660||12659||12660||12659|0
1625674040000|2021-07-07 16:07:20|12670|12660|12668|12660|12670|12660|12668|12660|0
1625674060000|2021-07-07 16:07:40|12667||12667||12667||12667||0
1625674070000|2021-07-07 16:07:50|12666||12666||12666||12666||0
1625674080000|2021-07-07 16:08:00|12665|12654|12671|12661|12671|12661|12664|12654|535
1625674090000|2021-07-07 16:08:10|12669|12657|12670|12657|12670|12657|12669|12657|0
1625674100000|2021-07-07 16:08:20|12669|12658|12660|12655|12670|12658|12660|12654|542
1625674110000|2021-07-07 16:08:30|12661|12654|12661|12650|12661|12654|12661|12650|0
1625674130000|2021-07-07 16:08:50|12660|12646|12660|12651|12660|12651|12656|12646|200
1625674140000|2021-07-07 16:09:00|12655|12653|12660|12644|12660|12653|12655|12644|100
1625674160000|2021-07-07 16:09:20||12651||12651||12651||12651|0
1625674170000|2021-07-07 16:09:30|12665|12653|12667|12653|12667|12653|12665|12653|400
1625674180000|2021-07-07 16:09:40||12654||12654||12654||12654|0
1625674190000|2021-07-07 16:09:50|12666|12658|12672|12658|12672|12662|12662|12658|736
1625674200000|2021-07-07 16:10:00|12668|12651|12668|12651|12668|12651|12668|12651|0
1625674220000|2021-07-07 16:10:20|12667|12654|12668|12657|12668|12657|12667|12654|0
1625674260000|2021-07-07 16:11:00|||||||||117
1625674280000|2021-07-07 16:11:20|12671|12660|12672|12657|12673|12664|12671|12657|100
1625674290000|2021-07-07 16:11:30||12666||12666||12666||12666|0
1625674300000|2021-07-07 16:11:40|12675||12675||12675||12675||200
1625674310000|2021-07-07 16:11:50|12679|12669|12679|12673|12679|12673|12678|12669|880
1625674320000|2021-07-07 16:12:00|12683|12676|12683|12676|12683|12676|12683|12676|200
1625674330000|2021-07-07 16:12:10|12682|12679|12680|12677|12686|12679|12680|12674|800
1625674340000|2021-07-07 16:12:20|12683|12675|12686|12675|12686|12675|12683|12674|4434
1625674350000|2021-07-07 16:12:30|12685|12674|12689|12675|12689|12675|12685|12674|0
1625674380000|2021-07-07 16:13:00|12688|12674|12685|12674|12688|12674|12685|12674|0
1625674390000|2021-07-07 16:13:10|12682|12675|12680|12669|12682|12675|12680|12669|740
1625674400000|2021-07-07 16:13:20|12679||12679||12679||12679||202
1625674410000|2021-07-07 16:13:30|||||||||200
1625674440000|2021-07-07 16:14:00|||||||||100
1625674450000|2021-07-07 16:14:10|12674||12679||12679||12674||513
1625674460000|2021-07-07 16:14:20|12681|12670|12682|12669|12685|12676|12675|12669|613
1625674490000|2021-07-07 16:14:50|12684|12670|12681|12671|12684|12671|12680|12670|0
1625674510000|2021-07-07 16:15:10|12682|12672|12682|12672|12682|12672|12682|12672|0
1625674520000|2021-07-07 16:15:20|12685|12674|12685|12674|12685|12674|12685|12674|100
1625674530000|2021-07-07 16:15:30||12675||12674||12675||12674|100
1625674550000|2021-07-07 16:15:50|12688|12677|12690|12677|12690|12677|12688|12677|100
1625674570000|2021-07-07 16:16:10|12687|12678|12684|12673|12687|12678|12684|12673|810
1625674590000|2021-07-07 16:16:30|12688|12677|12682|12671|12688|12677|12680|12671|1646
1625674600000|2021-07-07 16:16:40|12677|12666|12677|12666|12677|12666|12676|12666|400
1625674610000|2021-07-07 16:16:50|||||||||100
1625674620000|2021-07-07 16:17:00|12674|12662|12660|12651|12674|12662|12660|12651|2950
1625674630000|2021-07-07 16:17:10|12658|12650|12660|12643|12660|12650|12658|12642|360
1625674640000|2021-07-07 16:17:20|12659|12647|12659|12643|12659|12647|12659|12643|0
1625674650000|2021-07-07 16:17:30|12662|12650|12668|12656|12668|12656|12662|12650|1856
1625674670000|2021-07-07 16:17:50|||||||||200
1625674680000|2021-07-07 16:18:00|12666|12650|12666|12651|12666|12651|12662|12650|600
1625674690000|2021-07-07 16:18:10||12650||12653||12653||12650|100
1625674720000|2021-07-07 16:18:40|12660|12650|12649|12640|12660|12650|12645|12636|2381
1625674730000|2021-07-07 16:18:50|12647|12634|12649|12637|12649|12637|12643|12634|939
1625674740000|2021-07-07 16:19:00|12648|12635|12648|12635|12648|12635|12648|12635|0
1625674750000|2021-07-07 16:19:10|12647|12640|12650|12638|12655|12640|12647|12636|239
1625674770000|2021-07-07 16:19:30|12640||12650||12650||12640||1040
1625674780000|2021-07-07 16:19:40|12648|12635|12647|12632|12650|12635|12639|12630|1820
1625674790000|2021-07-07 16:19:50|12646|12631|12645|12634|12646|12634|12644|12631|500
1625674800000|2021-07-07 16:20:00|12646||12646||12646||12646||0
1625674810000|2021-07-07 16:20:10|||||||||2100
1625674820000|2021-07-07 16:20:20|12647|12635|12656|12645|12657|12645|12647|12635|1989
1625674830000|2021-07-07 16:20:30|12658|12648|12668|12659|12672|12664|12658|12647|3644
1625674840000|2021-07-07 16:20:40|12667|12655|12668|12655|12668|12656|12667|12655|200
1625674870000|2021-07-07 16:21:10|12664|12650|12663|12650|12664|12650|12659|12649|400
1625674880000|2021-07-07 16:21:20|12662||12662||12662||12662||0
1625674890000|2021-07-07 16:21:30|12661|12644|12654|12644|12661|12645|12654|12644|0
1625674900000|2021-07-07 16:21:40|12651|12645|12653|12639|12653|12645|12650|12639|200
1625674920000|2021-07-07 16:22:00|12649|12631|12639|12630|12649|12631|12639|12630|200
1625674930000|2021-07-07 16:22:10|12638|12625|12634|12616|12638|12625|12628|12614|2025
1625674940000|2021-07-07 16:22:20|12631|12614|12630|12614|12631|12614|12629|12614|200
1625674950000|2021-07-07 16:22:30|12625|12616|12630|12617|12630|12617|12625|12616|1000
1625674960000|2021-07-07 16:22:40|12624|12616|12622|12610|12630|12620|12622|12610|400
1625674970000|2021-07-07 16:22:50|12623|12604|12621|12605|12624|12608|12620|12602|853
1625674980000|2021-07-07 16:23:00|12619|12604|12619|12601|12621|12604|12613|12601|0
1625674990000|2021-07-07 16:23:10|12614|12603|12616|12603|12616|12603|12614|12603|1434
1625675000000|2021-07-07 16:23:20|12618|12605|12617|12605|12618|12605|12617|12605|1400
1625675010000|2021-07-07 16:23:30|||||||||250
1625675020000|2021-07-07 16:23:40|12616|12606|12617|12606|12617|12606|12616|12606|300
1625675040000|2021-07-07 16:24:00|12616|12610|12612|12601|12617|12610|12606|12600|1500
1625675050000|2021-07-07 16:24:10|12607|12600|12607|12600|12607|12601|12607|12600|0
1625675060000|2021-07-07 16:24:20|12611|12603|12612|12600|12612|12603|12611|12600|300
1625675070000|2021-07-07 16:24:30|12611||12612||12612||12611||624
1625675080000|2021-07-07 16:24:40|12611|12601|12612|12601|12612|12601|12603|12601|600
1625675100000|2021-07-07 16:25:00|||||||||346
1625675110000|2021-07-07 16:25:10|12610|12602|12610|12602|12610|12602|12610|12602|100
1625675120000|2021-07-07 16:25:20|12606|12603|12609|12600|12611|12603|12606|12600|1025
1625675130000|2021-07-07 16:25:30|12608||12608||12608||12608||0
1625675140000|2021-07-07 16:25:40|12611||12611||12611||12611||0
1625675150000|2021-07-07 16:25:50|12614|12601|12617|12602|12617|12605|12614|12600|0
1625675160000|2021-07-07 16:26:00|12616|12603|12620|12603|12620|12605|12616|12603|0
1625675170000|2021-07-07 16:26:10|12619|12617|12618|12605|12619|12617|12618|12603|1080
1625675200000|2021-07-07 16:26:40|12616|12606|12608|12600|12616|12607|12608|12600|2800
1625675210000|2021-07-07 16:26:50|||||||||200
1625675230000|2021-07-07 16:27:10|12606|12594|12603|12594|12606|12598|12603|12594|1667
1625675240000|2021-07-07 16:27:20|12599|12599|12608|12599|12608|12599|12599|12599|2000
1625675250000|2021-07-07 16:27:30|12610|12600|12609|12595|12610|12600|12608|12594|1550
1625675260000|2021-07-07 16:27:40||12598||12598||12598||12598|0
1625675270000|2021-07-07 16:27:50|12610|12600|12614|12602|12614|12606|12609|12600|1150
1625675280000|2021-07-07 16:28:00|12613||12613||12614||12613||200
1625675290000|2021-07-07 16:28:10|12614|12603|12613|12602|12614|12603|12613|12602|100
1625675300000|2021-07-07 16:28:20|||||||||600
1625675310000|2021-07-07 16:28:30|12608||12608||12608||12608||0
1625675330000|2021-07-07 16:28:50|12609|12605|12612|12602|12613|12605|12609|12602|100
1625675350000|2021-07-07 16:29:10|12610|12603|12609|12602|12610|12603|12609|12602|0
1625675360000|2021-07-07 16:29:20|12611|12606|12607|12600|12611|12608|12606|12600|900
1625675370000|2021-07-07 16:29:30|12604|12597|12598|12590|12604|12597|12595|12590|1531
1625675380000|2021-07-07 16:29:40|12597|12582|12593|12582|12597|12582|12593|12582|9581
1625675390000|2021-07-07 16:29:50|12591|12583|12597|12586|12603|12594|12591|12583|884
1625675400000|2021-07-07 16:30:00|12596|12587|12597|12589|12599|12589|12596|12587|400
1625675410000|2021-07-07 16:30:10|12599|12582|12594|12583|12599|12583|12594|12582|212
1625675420000|2021-07-07 16:30:20|12599|12585|12598|12582|12599|12585|12594|12582|0
1625675460000|2021-07-07 16:31:00|12595|12592|12608|12592|12609|12593|12595|12592|900
1625675470000|2021-07-07 16:31:10|12609||12608||12609||12608||300
1625675490000|2021-07-07 16:31:30||12598||12600||12600||12598|0
1625675510000|2021-07-07 16:31:50|12606||12606||12606||12606||900
1625675520000|2021-07-07 16:32:00|12604|12593|12602|12592|12604|12593|12602|12592|200
1625675530000|2021-07-07 16:32:10|12593|12585|12591|12585|12593|12586|12591|12585|1099
1625675540000|2021-07-07 16:32:20|12592||12592||12592||12592||100
1625675550000|2021-07-07 16:32:30|12591|12582|12591|12583|12591|12583|12590|12580|294
1625675570000|2021-07-07 16:32:50|12590|12585|12599|12584|12599|12588|12590|12580|764
1625675580000|2021-07-07 16:33:00|12592||12599||12599||12592||0
1625675590000|2021-07-07 16:33:10|12598|12585|12593|12585|12598|12588|12591|12585|600
1625675600000|2021-07-07 16:33:20|12597|12590|12596|12585|12597|12590|12590|12585|1100
1625675610000|2021-07-07 16:33:30||12588||12585||12588||12585|574
1625675620000|2021-07-07 16:33:40|12595|12586|12596|12585|12596|12586|12595|12585|100
1625675630000|2021-07-07 16:33:50||12586||12586||12586||12586|200
1625675650000|2021-07-07 16:34:10|12604|12587|12606|12596|12606|12596|12604|12587|100
1625675660000|2021-07-07 16:34:20|12605||12605||12605||12605||0
1625675670000|2021-07-07 16:34:30|12604|12588|12605|12588|12605|12589|12604|12588|750
1625675690000|2021-07-07 16:34:50|12604|12594|12605|12589|12607|12594|12600|12588|400
1625675700000|2021-07-07 16:35:00|12604|12595|12598|12588|12604|12595|12598|12588|200
1625675720000|2021-07-07 16:35:20|12596|12585|12595|12587|12596|12587|12594|12585|300
1625675730000|2021-07-07 16:35:30|12594|12585|12595|12585|12595|12585|12588|12585|214
1625675740000|2021-07-07 16:35:40|||||||||200
1625675750000|2021-07-07 16:35:50|12599|12586|12599|12586|12599|12590|12599|12586|100
1625675760000|2021-07-07 16:36:00|12598|12587|12599|12587|12599|12587|12598|12586|100
1625675770000|2021-07-07 16:36:10|12598||12599||12599||12598||0
1625675780000|2021-07-07 16:36:20|12596|12595|12604|12588|12607|12596|12596|12586|1900
1625675790000|2021-07-07 16:36:30||12589||12589||12589||12589|0
1625675800000|2021-07-07 16:36:40|12600|12590|12593|12585|12600|12591|12593|12585|1717
1625675810000|2021-07-07 16:36:50||12580||12580||12580||12580|100
1625675820000|2021-07-07 16:37:00|12589||12589||12589||12589||0
1625675840000|2021-07-07 16:37:20|12590|12585|12596|12585|12599|12590|12590|12582|100
1625675850000|2021-07-07 16:37:30|12595|12580|12590|12580|12595|12580|12590|12580|1500
1625675860000|2021-07-07 16:37:40|12594|12584|12593|12580|12594|12584|12593|12580|0
1625675890000|2021-07-07 16:38:10|12592||12592||12592||12592||0
1625675900000|2021-07-07 16:38:20|12594|12584|12604|12593|12604|12593|12594|12584|1131
1625675910000|2021-07-07 16:38:30|12606|12582|12604|12586|12606|12586|12603|12582|100
1625675920000|2021-07-07 16:38:40||12588||12588||12588||12588|0
1625675950000|2021-07-07 16:39:10|12603|12589|12607|12589|12607|12589|12603|12589|600
1625675960000|2021-07-07 16:39:20||12590||12591||12591||12590|0
1625675990000|2021-07-07 16:39:50|12606|12592|12614|12594|12614|12595|12606|12592|800
1625676010000|2021-07-07 16:40:10|12616|12601|12627|12612|12629|12614|12616|12601|4359
1625676020000|2021-07-07 16:40:20|12625|12616|12621|12612|12627|12617|12620|12612|6550
1625676030000|2021-07-07 16:40:30|12620|12611|12618|12602|12620|12611|12613|12601|2000
1625676060000|2021-07-07 16:41:00|12612|12603|12619|12604|12619|12604|12609|12603|798
1625676070000|2021-07-07 16:41:10|||||||||100
1625676080000|2021-07-07 16:41:20|12618|12605|12619|12606|12619|12606|12618|12605|100
1625676090000|2021-07-07 16:41:30|12622|12607|12621|12607|12622|12607|12621|12607|0
1625676100000|2021-07-07 16:41:40|12620|12608|12620|12607|12621|12608|12620|12607|100
1625676110000|2021-07-07 16:41:50|12621||12621||12621||12620||100
1625676140000|2021-07-07 16:42:20|12619|12603|12611|12603|12619|12604|12604|12603|1904
1625676150000|2021-07-07 16:42:30|12612|12605|12616|12605|12619|12606|12612|12605|200
1625676160000|2021-07-07 16:42:40|12615||12615||12615||12615||100
1625676170000|2021-07-07 16:42:50|12613|12602|12612|12602|12613|12602|12612|12602|200
1625676180000|2021-07-07 16:43:00|12607|12603|12603|12596|12612|12603|12603|12596|603
1625676190000|2021-07-07 16:43:10||12595||12592||12595||12592|200
1625676200000|2021-07-07 16:43:20|12602|12589|12603|12592|12603|12592|12602|12586|200
1625676220000|2021-07-07 16:43:40||12593||12593||12593||12593|0
1625676230000|2021-07-07 16:43:50|12598|12592|12603|12587|12603|12592|12596|12586|300
1625676240000|2021-07-07 16:44:00|12601|12586|12600|12593|12601|12593|12594|12586|635
1625676260000|2021-07-07 16:44:20|12602|12594|12609|12597|12609|12597|12602|12594|440
1625676270000|2021-07-07 16:44:30|12604||12610||12610||12604||0
1625676280000|2021-07-07 16:44:40|12609|12592|12604|12591|12609|12592|12601|12591|100
1625676320000|2021-07-07 16:45:20|12609|12595|12611|12597|12611|12602|12609|12595|400
1625676330000|2021-07-07 16:45:30|12612|12598|12617|12598|12617|12599|12612|12598|500
1625676340000|2021-07-07 16:45:40|12618|12599|12617|12599|12618|12599|12617|12598|100
1625676360000|2021-07-07 16:46:00|12615|12600|12603|12593|12615|12600|12603|12593|100
1625676380000|2021-07-07 16:46:20|12602|12594|12604|12594|12604|12594|12602|12594|0
1625676390000|2021-07-07 16:46:30|12611|12593|12614|12598|12614|12599|12611|12593|670
1625676400000|2021-07-07 16:46:40|12610|12599|12610|12599|12610|12599|12610|12599|0
1625676420000|2021-07-07 16:47:00|12614|12600|12617|12602|12617|12602|12612|12600|200
1625676430000|2021-07-07 16:47:10|12621|12603|12616|12608|12621|12611|12614|12602|900
1625676440000|2021-07-07 16:47:20|12613|12605|12610|12604|12613|12605|12610|12604|300
1625676460000|2021-07-07 16:47:40|12615||12615||12615||12615||200
1625676470000|2021-07-07 16:47:50|12612|12603|12615|12602|12615|12603|12610|12602|513
1625676480000|2021-07-07 16:48:00|12610|12598|12604|12592|12610|12598|12604|12592|1124
1625676490000|2021-07-07 16:48:10|12602|12591|12603|12586|12603|12591|12602|12586|0
1625676500000|2021-07-07 16:48:20|12597||12597||12597||12597||100
1625676510000|2021-07-07 16:48:30|12596|12587|12603|12589|12603|12589|12596|12587|1629
1625676530000|2021-07-07 16:48:50|12602||12603||12603||12602||100
1625676550000|2021-07-07 16:49:10||12590||12590||12591||12590|0
1625676560000|2021-07-07 16:49:20|12599||12601||12601||12599||0
1625676570000|2021-07-07 16:49:30|12595|12586|12590|12577|12595|12586|12590|12577|592
1625676580000|2021-07-07 16:49:40||12578||12578||12578||12578|100
1625676590000|2021-07-07 16:49:50|12589|12580|12588|12578|12589|12580|12583|12578|400
1625676600000|2021-07-07 16:50:00|12586||12586||12586||12586||0
1625676610000|2021-07-07 16:50:10|12583|12579|12584|12579|12585|12579|12583|12579|1000
1625676620000|2021-07-07 16:50:20|12583|12578|12583|12575|12583|12578|12583|12575|100
1625676630000|2021-07-07 16:50:30|12582|12572|12582|12575|12582|12575|12582|12572|2108
1625676640000|2021-07-07 16:50:40|12579|12576|12579|12563|12579|12576|12579|12563|2749
1625676660000|2021-07-07 16:51:00|12576|12565|12577|12565|12579|12565|12576|12565|0
1625676670000|2021-07-07 16:51:10|||||||||100
1625676680000|2021-07-07 16:51:20|||||||||1600
1625676690000|2021-07-07 16:51:30|||||||||800
1625676700000|2021-07-07 16:51:40|12576||12576||12576||12576||0
1625676710000|2021-07-07 16:51:50|12574||12574||12574||12574||200
1625676740000|2021-07-07 16:52:20|12577|12570|12571|12565|12577|12570|12571|12565|3059
1625676750000|2021-07-07 16:52:30|12575|12570|12579|12569|12580|12570|12575|12565|680
1625676760000|2021-07-07 16:52:40|12576|12565|12574|12568|12576|12568|12574|12565|0
1625676780000|2021-07-07 16:53:00|12572|12566|12573|12565|12574|12568|12568|12563|600
1625676790000|2021-07-07 16:53:10|12574|12566|12576|12565|12577|12568|12574|12565|1200
1625676800000|2021-07-07 16:53:20|12573|12567|12573|12565|12573|12567|12573|12565|200
1625676830000|2021-07-07 16:53:50|12571|12566|12573|12565|12573|12567|12571|12565|1200
1625676840000|2021-07-07 16:54:00|12571|12563|12555|12550|12571|12563|12555|12550|5650
1625676850000|2021-07-07 16:54:10|12553|12549|12553|12543|12555|12549|12551|12542|3537
1625676860000|2021-07-07 16:54:20|12552|12542|12546|12537|12553|12542|12546|12537|1470
1625676870000|2021-07-07 16:54:30|12545|12538|12551|12542|12553|12542|12545|12538|948
1625676880000|2021-07-07 16:54:40|12553|12544|12555|12547|12555|12549|12551|12537|200
1625676890000|2021-07-07 16:54:50||12548||12548||12549||12548|100
1625676900000|2021-07-07 16:55:00||12549||12549||12550||12549|0
1625676910000|2021-07-07 16:55:10|12554|12548|12555|12548|12555|12548|12554|12548|600
1625676920000|2021-07-07 16:55:20|12563|12550|12562|12551|12563|12551|12558|12550|2000
1625676930000|2021-07-07 16:55:30||12552||12552||12552||12552|0
1625676940000|2021-07-07 16:55:40|12561|12553|12559|12553|12561|12553|12559|12553|100
1625676950000|2021-07-07 16:55:50|12561|12552|12561|12554|12561|12554|12561|12552|0
1625676980000|2021-07-07 16:56:20|12560|12555|12561|12554|12561|12555|12560|12554|100
1625676990000|2021-07-07 16:56:30|12557|12553|12556|12548|12557|12553|12553|12546|900
1625677000000|2021-07-07 16:56:40|12557|12546|12557|12546|12557|12546|12557|12546|294
1625677010000|2021-07-07 16:56:50|12554||12557||12557||12554||0
1625677020000|2021-07-07 16:57:00|12553||12553||12553||12553||0
1625677040000|2021-07-07 16:57:20|12554|12549|12556|12549|12557|12549|12554|12549|100
1625677050000|2021-07-07 16:57:30|12557|12552|12559|12553|12560|12553|12557|12552|722
1625677060000|2021-07-07 16:57:40|12560||12560||12560||12560||0
1625677070000|2021-07-07 16:57:50|12558|12548|12555|12546|12559|12549|12555|12546|300
1625677110000|2021-07-07 16:58:30|12556|12542|12546|12541|12556|12542|12546|12541|200
1625677120000|2021-07-07 16:58:40||12540||12538||12540||12538|1000
1625677140000|2021-07-07 16:59:00|12545|12532|12542|12527|12545|12532|12542|12527|2000
1625677160000|2021-07-07 16:59:20|12546|12531|12545|12540|12546|12540|12545|12531|500
1625677170000|2021-07-07 16:59:30|12549|12538|12553|12540|12553|12540|12549|12538|529
1625677180000|2021-07-07 16:59:40|12552|12542|12556|12541|12556|12544|12552|12541|500
1625677190000|2021-07-07 16:59:50|12552|12542|12556|12548|12556|12548|12552|12541|1564
1625677200000|2021-07-07 17:00:00|12560|12549|12556|12549|12563|12554|12556|12548|733
1625677210000|2021-07-07 17:00:10|12558|12550|12566|12558|12566|12558|12558|12550|10232
1625677220000|2021-07-07 17:00:20|12562|12552|12561|12552|12562|12552|12561|12552|900
1625677240000|2021-07-07 17:00:40|12560|12550|12560|12550|12560|12550|12560|12550|200
1625677290000|2021-07-07 17:01:30|12559|12551|12556|12545|12559|12551|12556|12545|500
1625677300000|2021-07-07 17:01:40|12555||12555||12555||12555||0
1625677310000|2021-07-07 17:01:50|||||||||100
1625677320000|2021-07-07 17:02:00|12554|12544|12549|12541|12554|12546|12549|12541|687
1625677330000|2021-07-07 17:02:10|12548|12538|12536|12527|12548|12538|12536|12527|1189
1625677340000|2021-07-07 17:02:20|12535|12525|12530|12525|12535|12525|12530|12525|100
1625677350000|2021-07-07 17:02:30|12529|12526|12543|12533|12543|12533|12529|12526|1326
1625677360000|2021-07-07 17:02:40|12542|12535|12545|12537|12548|12537|12540|12535|200
1625677390000|2021-07-07 17:03:10|12543|12536|12543|12537|12543|12537|12543|12536|100
1625677400000|2021-07-07 17:03:20|12541|12536|12539|12527|12543|12536|12539|12526|1700
1625677420000|2021-07-07 17:03:40|12536|12523|12539|12526|12539|12528|12536|12523|0
1625677450000|2021-07-07 17:04:10|12531|12523|12530|12523|12531|12523|12530|12523|0
1625677460000|2021-07-07 17:04:20|12531|12521|12529|12521|12531|12521|12529|12521|900
1625677470000|2021-07-07 17:04:30|12525|12520|12520|12510|12525|12520|12515|12510|3488
1625677480000|2021-07-07 17:04:40|12518|12511|12503|12493|12519|12511|12494|12488|14106
1625677490000|2021-07-07 17:04:50|12502|12491|12510|12502|12510|12502|12498|12489|1300
1625677500000|2021-07-07 17:05:00|12508|12505|12516|12506|12517|12506|12508|12505|1000
1625677510000|2021-07-07 17:05:10|12522|12511|12528|12518|12528|12518|12518|12506|823
1625677520000|2021-07-07 17:05:20|12527|12519|12533|12525|12535|12525|12527|12519|890
1625677530000|2021-07-07 17:05:30|12532|12526|12527|12520|12532|12526|12527|12519|3892
1625677540000|2021-07-07 17:05:40|12528|12518|12528|12518|12528|12518|12528|12518|200
1625677550000|2021-07-07 17:05:50|||||||||300
1625677570000|2021-07-07 17:06:10|12527|12520|12527|12520|12527|12520|12527|12520|0
1625677580000|2021-07-07 17:06:20|12524|12519|12527|12513|12527|12519|12522|12512|200
1625677590000|2021-07-07 17:06:30|12525|12514|12525|12515|12525|12515|12525|12514|0
1625677600000|2021-07-07 17:06:40|12527|12518|12528|12522|12528|12522|12527|12515|100
1625677610000|2021-07-07 17:06:50|12533|12525|12533|12525|12533|12525|12533|12525|600
1625677620000|2021-07-07 17:07:00|12530|12526|12533|12527|12533|12528|12530|12526|100
1625677630000|2021-07-07 17:07:10|12532|12529|12530|12522|12532|12529|12529|12522|1000
1625677640000|2021-07-07 17:07:20|12532|12520|12525|12516|12532|12520|12525|12513|497
1625677650000|2021-07-07 17:07:30|12524|12513|12521|12510|12524|12516|12521|12510|600
1625677660000|2021-07-07 17:07:40|12522||12522||12522||12522||300
1625677680000|2021-07-07 17:08:00|12521||12520||12521||12520||950
1625677700000|2021-07-07 17:08:20|||||||||300
1625677710000|2021-07-07 17:08:30|12521|12515|12533|12521|12534|12525|12521|12515|1213
1625677720000|2021-07-07 17:08:40|12538|12522|12538|12526|12538|12526|12538|12522|332
1625677730000|2021-07-07 17:08:50|12539|12527|12530|12521|12543|12532|12530|12521|1698
1625677740000|2021-07-07 17:09:00|12529|12522|12529|12522|12529|12522|12529|12517|0
1625677750000|2021-07-07 17:09:10|12530|12523|12537|12523|12537|12523|12530|12523|300
1625677770000|2021-07-07 17:09:30|12536|12520|12533|12520|12537|12521|12533|12520|100
1625677780000|2021-07-07 17:09:40|12529|12521|12526|12514|12529|12521|12526|12514|100
1625677810000|2021-07-07 17:10:10|12524||12524||12524||12524||0
1625677820000|2021-07-07 17:10:20|12523|12511|12519|12510|12523|12511|12519|12510|378
1625677830000|2021-07-07 17:10:30|12524|12511|12524|12512|12524|12512|12518|12510|200
1625677840000|2021-07-07 17:10:40|12523|12516|12523|12513|12523|12516|12523|12512|300
1625677860000|2021-07-07 17:11:00|12521|12510|12521|12510|12521|12510|12518|12510|100
1625677870000|2021-07-07 17:11:10|12520|12511|12520|12511|12520|12511|12520|12510|0
1625677880000|2021-07-07 17:11:20|12519|12512|12519|12512|12519|12512|12519|12512|0
1625677890000|2021-07-07 17:11:30|12514|12505|12506|12497|12514|12508|12506|12497|400
1625677900000|2021-07-07 17:11:40|12503|12491|12499|12486|12503|12491|12490|12483|1500
1625677910000|2021-07-07 17:11:50|12497|12482|12484|12464|12497|12482|12479|12457|4317
1625677920000|2021-07-07 17:12:00|12483|12461|12482|12461|12484|12468|12482|12461|0
1625677930000|2021-07-07 17:12:10|12483|12462|12496|12479|12496|12481|12483|12462|1636
1625677940000|2021-07-07 17:12:20|12495||12495||12495||12495||0
1625677950000|2021-07-07 17:12:30|12494|12481|12494|12481|12494|12481|12494|12481|100
1625677960000|2021-07-07 17:12:40||12482||12482||12488||12482|700
1625677970000|2021-07-07 17:12:50|12500|12488|12508|12494|12508|12495|12500|12488|200
1625677980000|2021-07-07 17:13:00|12511|12495|12508|12494|12511|12500|12503|12494|2639
1625678000000|2021-07-07 17:13:20||12495||12495||12495||12495|0
1625678010000|2021-07-07 17:13:30||12496||12496||12496||12496|0
1625678040000|2021-07-07 17:14:00|12509|12497|12516|12504|12516|12506|12509|12497|2229
1625678050000|2021-07-07 17:14:10||12507||12507||12507||12507|0
1625678060000|2021-07-07 17:14:20||12508||12508||12508||12508|300
1625678070000|2021-07-07 17:14:30|12515|12511|12522|12514|12523|12514|12515|12511|513
1625678080000|2021-07-07 17:14:40|12523|12515|12520|12506|12523|12515|12520|12506|606
1625678090000|2021-07-07 17:14:50|12517|12507|12517|12508|12517|12508|12517|12507|0
1625678100000|2021-07-07 17:15:00|12521|12511|12521|12511|12521|12511|12521|12511|0
1625678110000|2021-07-07 17:15:10|12522|12514|12520|12514|12528|12514|12520|12514|200
1625678130000|2021-07-07 17:15:30|12521|12515|12522|12514|12527|12515|12521|12514|880
1625678140000|2021-07-07 17:15:40|12518|12515|12522|12514|12522|12516|12518|12514|2288
1625678150000|2021-07-07 17:15:50|12519|12513|12514|12506|12519|12513|12514|12506|3751
1625678160000|2021-07-07 17:16:00|12510|12500|12510|12500|12510|12501|12510|12500|330
1625678170000|2021-07-07 17:16:10||12501||12502||12502||12500|100
1625678180000|2021-07-07 17:16:20|12516|12503|12522|12505|12522|12509|12515|12503|722
1625678220000|2021-07-07 17:17:00|12518|12508|12518|12508|12518|12508|12518|12508|0
1625678230000|2021-07-07 17:17:10|12516|12507|12522|12513|12522|12513|12516|12506|600
1625678260000|2021-07-07 17:17:40|12520||12522||12522||12520||400
1625678280000|2021-07-07 17:18:00|12528|12520|12531|12522|12531|12522|12528|12520|1080
1625678290000|2021-07-07 17:18:10|12530|12520|12531|12520|12531|12520|12528|12520|500
1625678320000|2021-07-07 17:18:40|12534|12521|12529|12520|12534|12525|12529|12520|200
1625678330000|2021-07-07 17:18:50|12527|12517|12527|12520|12528|12520|12527|12517|1322
1625678360000|2021-07-07 17:19:20|12534|12521|12534|12520|12534|12523|12534|12520|100
1625678380000|2021-07-07 17:19:40|12533|12521|12534|12520|12534|12521|12533|12520|1100
1625678390000|2021-07-07 17:19:50||12521||12521||12521||12521|0
1625678400000|2021-07-07 17:20:00|12540|12522|12541|12531|12542|12531|12535|12522|2582
1625678410000|2021-07-07 17:20:10|12538|12533|12547|12533|12547|12534|12538|12533|1030
1625678420000|2021-07-07 17:20:20|||||||||100
1625678430000|2021-07-07 17:20:30|12542||12541||12542||12541||600
1625678440000|2021-07-07 17:20:40|||||||||100
1625678460000|2021-07-07 17:21:00|12536|12532|12536|12530|12536|12532|12533|12525|800
1625678470000|2021-07-07 17:21:10|||||||||120
1625678480000|2021-07-07 17:21:20||12525||12525||12525||12525|0
1625678490000|2021-07-07 17:21:30|12535||12535||12535||12535||300
1625678500000|2021-07-07 17:21:40|12537||12537||12537||12535||0
1625678520000|2021-07-07 17:22:00|12539|12533|12542|12533|12542|12533|12539|12533|100
1625678530000|2021-07-07 17:22:10|12538|12531|12533|12525|12540|12531|12533|12525|700
1625678540000|2021-07-07 17:22:20|12539|12527|12535|12527|12539|12527|12535|12527|313
1625678550000|2021-07-07 17:22:30|12539|12530|12539|12530|12539|12530|12539|12530|0
1625678560000|2021-07-07 17:22:40|12543|12531|12537|12530|12543|12536|12537|12530|900
1625678570000|2021-07-07 17:22:50|12538|12533|12542|12533|12543|12533|12538|12533|713
1625678580000|2021-07-07 17:23:00|12541|12534|12541|12530|12541|12534|12541|12530|400
1625678600000|2021-07-07 17:23:20||12531||12534||12534||12531|250
1625678610000|2021-07-07 17:23:30|12534|12533|12536|12530|12541|12533|12534|12530|800
1625678620000|2021-07-07 17:23:40|12541|12527|12541|12527|12541|12528|12540|12527|100
1625678630000|2021-07-07 17:23:50|||||||||100
1625678660000|2021-07-07 17:24:20|12534|12525|12531|12521|12534|12525|12531|12521|2266
1625678670000|2021-07-07 17:24:30|12530|12523|12530|12523|12538|12524|12530|12523|2399
1625678690000|2021-07-07 17:24:50||12520||12520||12520||12520|200
1625678700000|2021-07-07 17:25:00|12536|12521|12524|12516|12536|12525|12524|12516|200
1625678710000|2021-07-07 17:25:10|12521|12512|12515|12507|12523|12512|12515|12507|200
1625678720000|2021-07-07 17:25:20|12511|12509|12517|12507|12522|12514|12511|12507|1700
1625678730000|2021-07-07 17:25:30|12520|12511|12519|12508|12520|12511|12519|12503|100
1625678740000|2021-07-07 17:25:40|12518||12517||12518||12517||400
1625678760000|2021-07-07 17:26:00|||||||||100
1625678780000|2021-07-07 17:26:20|12519||12519||12519||12519||414
1625678790000|2021-07-07 17:26:30|12517|12503|12517|12503|12519|12504|12511|12503|200
1625678810000|2021-07-07 17:26:50||12504||12504||12504||12504|0
1625678820000|2021-07-07 17:27:00|12515|12503|12518|12505|12519|12508|12513|12503|1289
1625678830000|2021-07-07 17:27:10|12519|12512|12530|12522|12532|12522|12519|12512|800
1625678840000|2021-07-07 17:27:20|12537|12526|12536|12528|12537|12528|12536|12526|100
1625678850000|2021-07-07 17:27:30|12531|12531|12542|12533|12542|12533|12531|12528|1104
1625678860000|2021-07-07 17:27:40|12545||12545||12546||12545||0
1625678870000|2021-07-07 17:27:50|12546|12536|12549|12537|12549|12537|12546|12534|300
1625678890000|2021-07-07 17:28:10||12538||12539||12539||12538|100
1625678900000|2021-07-07 17:28:20|12548|12538|12549|12539|12549|12539|12545|12538|200
1625678910000|2021-07-07 17:28:30|12544|12538|12542|12533|12544|12538|12542|12533|745
1625678920000|2021-07-07 17:28:40|12541|12532|12542|12532|12542|12532|12541|12531|500
1625678940000|2021-07-07 17:29:00|12548|12537|12553|12544|12559|12546|12548|12537|2900
1625678950000|2021-07-07 17:29:10|12552|12538|12550|12539|12553|12539|12550|12538|100
1625678960000|2021-07-07 17:29:20||12541||12542||12542||12541|200
1625678990000|2021-07-07 17:29:50|12556|12546|12550|12542|12556|12546|12550|12542|529
1625679000000|2021-07-07 17:30:00|12555|12546|12556|12546|12556|12546|12555|12546|390
1625679010000|2021-07-07 17:30:10|12555|12547|12547|12538|12556|12547|12547|12538|1200
1625679020000|2021-07-07 17:30:20|12546|12540|12546|12540|12546|12540|12546|12540|170
1625679030000|2021-07-07 17:30:30|12543|12535|12539|12531|12543|12535|12539|12531|1350
1625679050000|2021-07-07 17:30:50|12538|12525|12538|12525|12538|12525|12538|12525|279
1625679060000|2021-07-07 17:31:00||12529||12529||12529||12526|500
1625679070000|2021-07-07 17:31:10|12539|12530|12540|12531|12542|12534|12539|12530|100
1625679090000|2021-07-07 17:31:30|12539|12530|12539|12527|12540|12530|12530|12525|701
1625679100000|2021-07-07 17:31:40|12538|12526|12532|12525|12538|12526|12532|12525|0
1625679110000|2021-07-07 17:31:50|12529|12526|12525|12515|12529|12526|12524|12513|5899
1625679120000|2021-07-07 17:32:00|12530|12514|12530|12517|12530|12517|12527|12514|2371
1625679130000|2021-07-07 17:32:10|12528|12520|12528|12520|12528|12520|12528|12520|500
1625679170000|2021-07-07 17:32:50|12527|12517|12529|12517|12529|12517|12527|12517|300
1625679180000|2021-07-07 17:33:00|12530|12521|12538|12534|12539|12534|12530|12521|3423
1625679190000|2021-07-07 17:33:10|12539|12533|12555|12547|12555|12554|12537|12530|5427
1625679200000|2021-07-07 17:33:20|12554|12546|12552|12536|12555|12546|12548|12534|650
1625679210000|2021-07-07 17:33:30|12551|12537|12548|12537|12552|12543|12548|12536|0
1625679230000|2021-07-07 17:33:50|12550|12539|12552|12539|12552|12539|12548|12539|200
1625679240000|2021-07-07 17:34:00|12551|12540|12548|12540|12552|12540|12548|12540|0
1625679250000|2021-07-07 17:34:10||12539||12540||12540||12539|0
1625679260000|2021-07-07 17:34:20|12550||12550||12550||12550||0
1625679270000|2021-07-07 17:34:30|12551|12544|12550|12544|12555|12544|12550|12544|0
1625679280000|2021-07-07 17:34:40|12549||12549||12549||12549||0
1625679290000|2021-07-07 17:34:50|12552|12545|12565|12554|12565|12554|12552|12545|1882
1625679300000|2021-07-07 17:35:00|12564|12551|12570|12557|12576|12568|12564|12551|821
1625679310000|2021-07-07 17:35:10|12566|12553|12559|12549|12566|12554|12556|12546|200
1625679320000|2021-07-07 17:35:20|12558|12544|12553|12544|12558|12544|12553|12544|734
1625679330000|2021-07-07 17:35:30|12557||12555||12557||12555||2500
1625679340000|2021-07-07 17:35:40|12553||12552||12553||12552||0
1625679350000|2021-07-07 17:35:50|12549|12546|12546|12537|12549|12546|12546|12537|3961
1625679360000|2021-07-07 17:36:00|12545|12533|12537|12522|12545|12542|12537|12520|600
1625679370000|2021-07-07 17:36:10|12538|12530|12549|12534|12549|12548|12537|12530|2544
1625679380000|2021-07-07 17:36:20|12550|12532|12547|12540|12550|12546|12546|12532|2418
1625679390000|2021-07-07 17:36:30|12546|12538|12544|12532|12546|12541|12544|12532|150
1625679420000|2021-07-07 17:37:00|12539|12536|12542|12531|12542|12536|12539|12531|200
1625679430000|2021-07-07 17:37:10|12541|12532|12547|12531|12547|12538|12541|12531|200
1625679450000|2021-07-07 17:37:30|12546|12533|12546|12533|12546|12533|12546|12533|0
1625679500000|2021-07-07 17:38:20|12541|12531|12538|12531|12541|12531|12538|12531|0
1625679510000|2021-07-07 17:38:30|12535|12529|12535|12524|12535|12529|12534|12524|100
1625679530000|2021-07-07 17:38:50|12534|12526|12533|12524|12534|12526|12533|12524|0
1625679540000|2021-07-07 17:39:00|12532|12530|12531|12524|12533|12530|12531|12524|400
1625679560000|2021-07-07 17:39:20|12528|12519|12528|12519|12529|12519|12528|12519|0
1625679570000|2021-07-07 17:39:30|12529||12529||12529||12529||0
1625679580000|2021-07-07 17:39:40|12528|12511|12524|12511|12528|12511|12524|12511|1750
1625679590000|2021-07-07 17:39:50|12522|12515|12522|12515|12522|12515|12522|12515|0
1625679600000|2021-07-07 17:40:00|12519|12509|12519|12509|12519|12509|12518|12509|200
1625679610000|2021-07-07 17:40:10|12518||12519||12519||12518||0
1625679620000|2021-07-07 17:40:20|12514||12518||12518||12514||400
1625679630000|2021-07-07 17:40:30|12513|12504|12513|12502|12513|12504|12513|12502|600
1625679640000|2021-07-07 17:40:40|12517|12503|12518|12510|12518|12510|12517|12503|1700
1625679650000|2021-07-07 17:40:50|12520|12511|12516|12505|12523|12514|12516|12502|1500
1625679660000|2021-07-07 17:41:00||12502||12502||12502||12502|200
1625679670000|2021-07-07 17:41:10|12515|12503|12515|12502|12516|12505|12511|12500|1721
1625679680000|2021-07-07 17:41:20|12509|12503|12515|12502|12515|12503|12509|12502|802
1625679690000|2021-07-07 17:41:30|12507|12503|12510|12502|12513|12503|12507|12502|100
1625679700000|2021-07-07 17:41:40|12509||12509||12509||12509||323
1625679720000|2021-07-07 17:42:00|12508|12503|12513|12507|12513|12507|12508|12503|0
1625679730000|2021-07-07 17:42:10|12514|12512|12521|12513|12522|12513|12514|12512|400
1625679740000|2021-07-07 17:42:20|12519|12512|12519|12514|12519|12514|12519|12512|0
1625679750000|2021-07-07 17:42:30|12521|12515|12522|12515|12522|12515|12521|12515|0
1625679770000|2021-07-07 17:42:50|12519|12514|12516|12507|12519|12514|12516|12507|700
1625679780000|2021-07-07 17:43:00|12512|12503|12516|12507|12516|12507|12510|12503|0
1625679810000|2021-07-07 17:43:30|12512|12503|12512|12503|12512|12503|12512|12503|0
1625679820000|2021-07-07 17:43:40|||||||||600
1625679830000|2021-07-07 17:43:50|12511|12500|12502|12494|12512|12500|12502|12494|2348
1625679850000|2021-07-07 17:44:10|12498|12488|12494|12484|12498|12488|12494|12484|0
1625679860000|2021-07-07 17:44:20|12498|12485|12502|12491|12502|12494|12498|12485|2100
1625679870000|2021-07-07 17:44:30|12501|12492|12501|12492|12502|12492|12501|12492|600
1625679890000|2021-07-07 17:44:50|12502|12494|12502|12496|12502|12496|12502|12494|600
1625679900000|2021-07-07 17:45:00||12498||12498||12498||12498|300
1625679910000|2021-07-07 17:45:10|12503|12500|12511|12504|12511|12504|12503|12500|1511
1625679920000|2021-07-07 17:45:20|12516|12505|12516|12509|12516|12509|12516|12505|200
1625679930000|2021-07-07 17:45:30|12513|12508|12513|12505|12513|12508|12513|12505|1300
1625679960000|2021-07-07 17:46:00|12515|12498|12509|12496|12515|12498|12509|12496|367
1625680000000|2021-07-07 17:46:40|12503|12489|12503|12495|12503|12495|12503|12489|0
1625680010000|2021-07-07 17:46:50||12494||12493||12494||12493|100
1625680020000|2021-07-07 17:47:00|||||||||200
1625680030000|2021-07-07 17:47:10|12505|12497|12502|12493|12506|12500|12502|12493|662
1625680040000|2021-07-07 17:47:20|||||||||100
1625680050000|2021-07-07 17:47:30|12500||12500||12500||12500||200
1625680070000|2021-07-07 17:47:50||12492||12491||12492||12491|200
1625680080000|2021-07-07 17:48:00|12499|12485|12492|12483|12499|12488|12488|12479|2305
1625680090000|2021-07-07 17:48:10|12491|12480|12491|12480|12491|12480|12491|12480|0
1625680100000|2021-07-07 17:48:20|12489|12476|12489|12476|12489|12476|12489|12476|200
1625680110000|2021-07-07 17:48:30|12490|12479|12491|12484|12492|12486|12490|12479|1090
1625680130000|2021-07-07 17:48:50|12490|12481|12484|12473|12490|12481|12484|12473|118
1625680140000|2021-07-07 17:49:00|12483|12478|12482|12470|12483|12478|12481|12470|100
1625680160000|2021-07-07 17:49:20|12479|12465|12481|12464|12482|12465|12472|12460|4700
1625680170000|2021-07-07 17:49:30||12465||12465||12465||12465|784
1625680190000|2021-07-07 17:49:50|12476|12464|12476|12466|12476|12466|12476|12464|400
1625680200000|2021-07-07 17:50:00|12474|12464|12476|12464|12476|12464|12474|12464|897
1625680210000|2021-07-07 17:50:10|12475|12465|12475|12464|12476|12465|12475|12464|100
1625680220000|2021-07-07 17:50:20|12474|12465|12474|12465|12474|12465|12474|12464|1300
1625680230000|2021-07-07 17:50:30|12475|12468|12476|12468|12476|12470|12475|12466|700
1625680240000|2021-07-07 17:50:40|12477|12472|12477|12468|12477|12472|12472|12468|300
1625680250000|2021-07-07 17:50:50||12467||12467||12467||12467|100
1625680270000|2021-07-07 17:51:10|12476|12466|12473|12464|12476|12466|12473|12464|0
1625680280000|2021-07-07 17:51:20|||||||||200
1625680290000|2021-07-07 17:51:30|12469|12462|12467|12455|12469|12462|12465|12451|1700
1625680300000|2021-07-07 17:51:40|12468|12458|12468|12463|12468|12463|12468|12458|900
1625680310000|2021-07-07 17:51:50|12470|12461|12464|12459|12470|12461|12464|12459|200
1625680320000|2021-07-07 17:52:00|12472|12460|12477|12468|12477|12468|12470|12459|859
1625680330000|2021-07-07 17:52:10|12481|12469|12481|12471|12481|12471|12481|12469|880
1625680340000|2021-07-07 17:52:20|12480|12477|12476|12466|12480|12477|12476|12466|725
1625680350000|2021-07-07 17:52:30|12475|12467|12475|12467|12475|12467|12475|12466|300
1625680380000|2021-07-07 17:53:00|12474|12466|12480|12468|12480|12470|12474|12466|472
1625680400000|2021-07-07 17:53:20|12481|12469|12485|12475|12485|12476|12480|12468|1200
1625680410000|2021-07-07 17:53:30||12476||12476||12476||12476|680
1625680430000|2021-07-07 17:53:50|12484|12475|12483|12470|12484|12475|12480|12470|200
1625680440000|2021-07-07 17:54:00|12482|12469|12472|12465|12482|12469|12472|12465|120
1625680450000|2021-07-07 17:54:10|12474||12474||12474||12474||0
1625680460000|2021-07-07 17:54:20|||||||||300
1625680470000|2021-07-07 17:54:30|||||||||100
1625680480000|2021-07-07 17:54:40|12475|12466|12473|12465|12478|12466|12473|12465|500
1625680500000|2021-07-07 17:55:00|12478|12471|12478|12471|12478|12471|12478|12471|427
1625680510000|2021-07-07 17:55:10|12482|12474|12482|12477|12482|12477|12482|12474|400
1625680520000|2021-07-07 17:55:20|12481|12475|12481|12474|12481|12475|12481|12474|880
1625680530000|2021-07-07 17:55:30|12480|12473|12480|12470|12480|12473|12480|12470|489
1625680550000|2021-07-07 17:55:50|12478|12472|12486|12474|12486|12474|12478|12472|553
1625680560000|2021-07-07 17:56:00|12480||12480||12480||12480||1000
1625680580000|2021-07-07 17:56:20|||||||||100
1625680590000|2021-07-07 17:56:30|12478|12475|12478|12471|12478|12475|12478|12471|800
1625680600000|2021-07-07 17:56:40|||||||||843
1625680610000|2021-07-07 17:56:50|||||||||100
1625680620000|2021-07-07 17:57:00|12480||12480||12480||12479||200
1625680630000|2021-07-07 17:57:10|12478|12469|12475|12469|12478|12469|12475|12469|400
1625680640000|2021-07-07 17:57:20|12479|12465|12477|12465|12479|12465|12473|12465|250
1625680650000|2021-07-07 17:57:30|12467|12463|12467|12460|12467|12463|12467|12451|100
1625680660000|2021-07-07 17:57:40|12466|12452|12465|12452|12466|12459|12463|12450|1400
1625680670000|2021-07-07 17:57:50|12467|12454|12474|12459|12474|12459|12467|12454|165
1625680690000|2021-07-07 17:58:10|12473|12454|12474|12454|12474|12454|12473|12453|700
1625680700000|2021-07-07 17:58:20|12473||12474||12474||12472||100
1625680710000|2021-07-07 17:58:30|12473|12455|12472|12453|12475|12455|12472|12453|0
1625680720000|2021-07-07 17:58:40|12471|12460|12471|12460|12471|12460|12471|12460|0
1625680730000|2021-07-07 17:58:50|12470||12470||12470||12470||100
1625680740000|2021-07-07 17:59:00|12469|12461|12478|12466|12478|12473|12469|12460|3295
1625680750000|2021-07-07 17:59:10|12484|12467|12483|12467|12484|12468|12483|12467|800
1625680760000|2021-07-07 17:59:20|12493|12480|12490|12480|12493|12481|12490|12480|0
1625680770000|2021-07-07 17:59:30|12493|12481|12493|12485|12493|12485|12493|12481|1080
1625680780000|2021-07-07 17:59:40|12491|12483|12488|12480|12493|12483|12488|12480|500
1625680800000|2021-07-07 18:00:00|12493|12483|12500|12481|12500|12483|12493|12481|1960
1625680810000|2021-07-07 18:00:10|12499|12490|12500|12483|12505|12492|12499|12480|5478
1625680820000|2021-07-07 18:00:20||12490||12490||12490||12490|450
1625680830000|2021-07-07 18:00:30|12498|12480|12495|12481|12500|12481|12494|12480|800
1625680840000|2021-07-07 18:00:40|12494|12480|12495|12483|12495|12483|12494|12480|100
1625680850000|2021-07-07 18:00:50||12484||12484||12484||12484|0
1625680860000|2021-07-07 18:01:00|12500|12485|12495|12486|12500|12488|12495|12485|597
1625680870000|2021-07-07 18:01:10|12493|12484|12490|12471|12493|12484|12489|12470|600
1625680910000|2021-07-07 18:01:50|12494|12478|12510|12488|12510|12492|12494|12478|2271
1625680920000|2021-07-07 18:02:00|12509|12496|12507|12490|12510|12498|12504|12489|400
1625680930000|2021-07-07 18:02:10|12509|12498|12518|12507|12518|12508|12508|12498|7791
1625680940000|2021-07-07 18:02:20|12515|12508|12518|12508|12518|12508|12515|12508|400
1625680950000|2021-07-07 18:02:30|12517|12509|12517|12510|12517|12510|12511|12509|400
1625680960000|2021-07-07 18:02:40|12512|12509|12506|12492|12512|12509|12506|12488|966
1625680970000|2021-07-07 18:02:50|12507|12493|12509|12497|12509|12497|12505|12490|100
1625680980000|2021-07-07 18:03:00|12510|12490|12504|12494|12510|12494|12501|12490|0
1625680990000|2021-07-07 18:03:10|12510|12500|12510|12500|12510|12500|12510|12500|100
1625681000000|2021-07-07 18:03:20|12516|12501|12517|12501|12517|12501|12516|12501|100
1625681010000|2021-07-07 18:03:30|12525|12502|12528|12513|12529|12522|12522|12502|1304
1625681020000|2021-07-07 18:03:40|12526|12514|12530|12515|12530|12515|12526|12514|793
1625681030000|2021-07-07 18:03:50|12529|12516|12523|12514|12529|12517|12519|12513|4904
1625681040000|2021-07-07 18:04:00||12515||12515||12515||12515|0
1625681050000|2021-07-07 18:04:10|12526|12519|12528|12516|12528|12519|12523|12515|1099
1625681060000|2021-07-07 18:04:20|12531|12517|12549|12534|12554|12534|12528|12516|1650
1625681070000|2021-07-07 18:04:30|12554|12535|12550|12535|12554|12535|12549|12535|300
1625681080000|2021-07-07 18:04:40|12549|12536|12547|12535|12550|12536|12546|12533|10274
1625681090000|2021-07-07 18:04:50|12546|12533|12539|12517|12546|12535|12527|12517|467
1625681100000|2021-07-07 18:05:00|12538|12518|12537|12519|12538|12519|12537|12518|1200
1625681110000|2021-07-07 18:05:10|12535|12523|12529|12519|12535|12523|12524|12519|4400
1625681120000|2021-07-07 18:05:20|12533|12513|12525|12507|12533|12513|12524|12507|400
1625681140000|2021-07-07 18:05:40|12518|12513|12525|12513|12525|12513|12518|12513|919
1625681150000|2021-07-07 18:05:50|12524|12511|12513|12492|12524|12511|12500|12490|8567
1625681160000|2021-07-07 18:06:00|12512|12491|12517|12501|12519|12504|12510|12491|1050
1625681170000|2021-07-07 18:06:10||12505||12505||12505||12505|0
1625681200000|2021-07-07 18:06:40|12523|12513|12523|12510|12523|12513|12523|12510|300
1625681210000|2021-07-07 18:06:50||12514||12513||12514||12513|200
1625681220000|2021-07-07 18:07:00|||||||||100
1625681230000|2021-07-07 18:07:10|12525|12514|12528|12515|12529|12518|12525|12514|230
1625681240000|2021-07-07 18:07:20|12529|12516|12535|12518|12535|12522|12528|12515|1600
1625681250000|2021-07-07 18:07:30||12519||12519||12519||12519|200
1625681260000|2021-07-07 18:07:40|||||||||262
1625681270000|2021-07-07 18:07:50|12531||12531||12531||12531||900
1625681290000|2021-07-07 18:08:10|12535|12530|12530|12519|12535|12530|12529|12519|600
1625681310000|2021-07-07 18:08:30|12529|12524|12535|12523|12537|12525|12529|12522|500
1625681320000|2021-07-07 18:08:40|12533|12519|12533|12523|12533|12523|12533|12519|0
1625681330000|2021-07-07 18:08:50||12522||12523||12523||12522|0
1625681350000|2021-07-07 18:09:10|12540|12524|12531|12519|12540|12525|12531|12519|100
1625681370000|2021-07-07 18:09:30|12529|12521|12532|12522|12532|12522|12529|12521|400
1625681380000|2021-07-07 18:09:40|12528|12521|12528|12521|12528|12521|12528|12521|200
1625681390000|2021-07-07 18:09:50|12532|12520|12529|12516|12532|12520|12525|12516|200
1625681400000|2021-07-07 18:10:00|12532|12522|12533|12524|12533|12524|12532|12522|500
1625681410000|2021-07-07 18:10:10|12531|12522|12531|12520|12531|12522|12531|12520|0
1625681420000|2021-07-07 18:10:20|12530|12519|12524|12513|12530|12519|12519|12513|694
1625681430000|2021-07-07 18:10:30|12525|12514|12526|12514|12526|12514|12525|12514|0
1625681450000|2021-07-07 18:10:50|12525|12516|12526|12516|12526|12516|12521|12516|518
1625681460000|2021-07-07 18:11:00||12515||12516||12516||12515|200
1625681470000|2021-07-07 18:11:10|12524|12515|12524|12513|12524|12515|12515|12513|1005
1625681480000|2021-07-07 18:11:20|12525||12525||12525||12523||1500
1625681490000|2021-07-07 18:11:30|12526|12512|12506|12491|12526|12512|12503|12491|6159
1625681500000|2021-07-07 18:11:40|12505||12503||12507||12503||400
1625681510000|2021-07-07 18:11:50|12502|12494|12520|12507|12522|12507|12499|12494|1600
1625681520000|2021-07-07 18:12:00|12519|12508|12525|12519|12533|12519|12513|12507|1428
1625681530000|2021-07-07 18:12:10|12524|12516|12521|12505|12525|12516|12518|12505|861
1625681540000|2021-07-07 18:12:20|12522||12522||12522||12522||400
1625681550000|2021-07-07 18:12:30|12520||12520||12520||12520||100
1625681580000|2021-07-07 18:13:00|12519|12512|12518|12505|12519|12512|12518|12505|1252
1625681590000|2021-07-07 18:13:10|12520|12512|12519|12507|12520|12515|12519|12505|200
1625681620000|2021-07-07 18:13:40|12517|12509|12518|12505|12518|12509|12509|12505|300
1625681630000|2021-07-07 18:13:50|12515||12515||12515||12515||0
1625681650000|2021-07-07 18:14:10|12521|12506|12521|12505|12521|12514|12521|12505|400
1625681660000|2021-07-07 18:14:20|12518|12509|12521|12509|12521|12509|12518|12509|200
1625681670000|2021-07-07 18:14:30|12518|12508|12508|12505|12518|12508|12508|12505|100
1625681700000|2021-07-07 18:15:00|12519|12504|12507|12500|12519|12504|12507|12500|1578
1625681710000|2021-07-07 18:15:10|12506|12498|12507|12501|12507|12501|12506|12498|299
1625681720000|2021-07-07 18:15:20|12505|12498|12514|12503|12514|12503|12505|12498|700
1625681740000|2021-07-07 18:15:40||12502||12502||12502||12502|100
1625681750000|2021-07-07 18:15:50|12510||12509||12510||12509||900
1625681760000|2021-07-07 18:16:00|12506|12500|12500|12493|12506|12500|12498|12491|1110
1625681770000|2021-07-07 18:16:10|12499|12491|12495|12485|12499|12491|12493|12485|402
1625681780000|2021-07-07 18:16:20|12494|12480|12481|12477|12495|12484|12481|12475|3199
1625681790000|2021-07-07 18:16:30|12489|12475|12481|12471|12489|12475|12475|12467|500
1625681800000|2021-07-07 18:16:40|12478|12470|12477|12468|12478|12470|12460|12454|4588
1625681810000|2021-07-07 18:16:50|12475|12469|12477|12469|12482|12474|12475|12468|3963
1625681820000|2021-07-07 18:17:00|12482|12470|12482|12475|12483|12475|12481|12469|904
1625681830000|2021-07-07 18:17:10|12481|12476|12481|12470|12481|12476|12480|12469|1000
1625681840000|2021-07-07 18:17:20|12480|12471|12484|12472|12484|12479|12480|12471|500
1625681870000|2021-07-07 18:17:50|12480|12474|12486|12476|12488|12476|12480|12474|1324
1625681890000|2021-07-07 18:18:10|12489|12480|12489|12480|12489|12480|12489|12480|400
1625681900000|2021-07-07 18:18:20|12483|12481|12489|12481|12489|12481|12483|12481|0
1625681930000|2021-07-07 18:18:50|12481|12478|12485|12478|12485|12478|12481|12475|200
1625681940000|2021-07-07 18:19:00||12479||12475||12479||12475|100
1625681950000|2021-07-07 18:19:10|12486|12478|12486|12481|12489|12482|12486|12478|416
1625681970000|2021-07-07 18:19:30|12487|12479|12487|12480|12487|12480|12487|12475|537
1625681980000|2021-07-07 18:19:40|12486|12481|12487|12478|12487|12481|12486|12478|0
1625681990000|2021-07-07 18:19:50|||||||||700
1625682000000|2021-07-07 18:20:00|12486|12475|12484|12470|12486|12479|12483|12470|5333
1625682010000|2021-07-07 18:20:10|12479|12468|12470|12458|12479|12469|12469|12458|2001
1625682020000|2021-07-07 18:20:20|12465|12461|12466|12451|12470|12461|12464|12450|2900
1625682030000|2021-07-07 18:20:30|12470|12450|12469|12452|12470|12455|12456|12450|2763
1625682040000|2021-07-07 18:20:40|12470|12460|12475|12468|12475|12468|12470|12460|1669
1625682070000|2021-07-07 18:21:10|12480|12471|12480|12469|12481|12475|12478|12468|5410
1625682080000|2021-07-07 18:21:20|12479|12470|12479|12470|12479|12470|12479|12470|100
1625682090000|2021-07-07 18:21:30|12478|12468|12468|12460|12478|12468|12468|12460|647
1625682100000|2021-07-07 18:21:40|12467|12457|12468|12456|12468|12457|12467|12456|100
1625682110000|2021-07-07 18:21:50|12467|12451|12464|12451|12467|12452|12464|12450|1000
1625682120000|2021-07-07 18:22:00|12465|12450|12464|12454|12465|12456|12464|12450|900
1625682130000|2021-07-07 18:22:10|12465|12459|12469|12464|12469|12465|12465|12459|1599
1625682150000|2021-07-07 18:22:30|12474|12466|12479|12464|12479|12466|12474|12464|383
1625682160000|2021-07-07 18:22:40|12472|12459|12471|12459|12472|12459|12471|12459|0
1625682180000|2021-07-07 18:23:00|12470|12455|12469|12455|12470|12455|12469|12455|211
1625682190000|2021-07-07 18:23:10|12468|12450|12467|12453|12468|12453|12467|12450|700
1625682200000|2021-07-07 18:23:20|12466|12454|12463|12454|12466|12454|12462|12454|0
1625682210000|2021-07-07 18:23:30|12464|12459|12471|12460|12471|12461|12464|12459|863
1625682220000|2021-07-07 18:23:40|12464|12461|12467|12456|12467|12461|12464|12454|300
1625682230000|2021-07-07 18:23:50|12460|12457|12467|12456|12467|12457|12460|12456|436
1625682240000|2021-07-07 18:24:00|12466|12454|12467|12454|12467|12454|12466|12454|300
1625682260000|2021-07-07 18:24:20|12465|12458|12465|12455|12465|12458|12465|12455|0
1625682270000|2021-07-07 18:24:30|12467|12454|12479|12462|12479|12468|12467|12454|1293
1625682280000|2021-07-07 18:24:40|12475|12461|12475|12462|12476|12463|12475|12461|400
1625682290000|2021-07-07 18:24:50|12476|12461|12476|12463|12476|12463|12475|12461|0
1625682320000|2021-07-07 18:25:20|12475|12466|12470|12462|12475|12466|12470|12462|300
1625682330000|2021-07-07 18:25:30|||||||||600
1625682340000|2021-07-07 18:25:40|12468|12464|12472|12463|12475|12466|12468|12463|394
1625682350000|2021-07-07 18:25:50|12473|12462|12484|12474|12484|12474|12470|12462|1382
1625682360000|2021-07-07 18:26:00|12485|12475|12500|12490|12500|12492|12485|12475|4402
1625682380000|2021-07-07 18:26:20|12499|12489|12495|12478|12499|12489|12495|12478|313
1625682440000|2021-07-07 18:27:20|12486|12474|12484|12469|12486|12474|12484|12469|100
1625682450000|2021-07-07 18:27:30|12485|12466|12485|12470|12486|12470|12482|12466|400
1625682470000|2021-07-07 18:27:50|12483|12475|12480|12466|12483|12475|12480|12466|400
1625682480000|2021-07-07 18:28:00|12481|12467|12488|12474|12488|12477|12481|12467|1556
1625682500000|2021-07-07 18:28:20|12495|12476|12495|12482|12495|12482|12495|12476|300
1625682510000|2021-07-07 18:28:30|12494|12484|12495|12483|12495|12484|12494|12483|300
1625682530000|2021-07-07 18:28:50|12493|12484|12492|12471|12493|12484|12481|12469|850
1625682550000|2021-07-07 18:29:10|12491|12473|12491|12479|12491|12479|12481|12473|1599
1625682580000|2021-07-07 18:29:40||12480||12480||12480||12480|0
1625682590000|2021-07-07 18:29:50|12497|12481|12481|12468|12497|12481|12481|12467|200
1625682600000|2021-07-07 18:30:00||12470||12470||12470||12470|0
1625682610000|2021-07-07 18:30:10|12478|12477|12487|12479|12489|12482|12478|12477|735
1625682620000|2021-07-07 18:30:20|12482|12470|12481|12470|12482|12470|12481|12470|100
1625682630000|2021-07-07 18:30:30|12488|12471|12493|12475|12493|12478|12488|12471|654
1625682640000|2021-07-07 18:30:40|12495|12476|12481|12470|12495|12477|12481|12470|300
1625682650000|2021-07-07 18:30:50|12480|12469|12477|12466|12480|12469|12477|12466|100
1625682660000|2021-07-07 18:31:00|12474|12467|12479|12467|12479|12467|12474|12467|0
1625682680000|2021-07-07 18:31:20|12480|12472|12486|12472|12486|12472|12480|12472|100
1625682690000|2021-07-07 18:31:30||12473||12472||12475||12472|0
1625682700000|2021-07-07 18:31:40|12478||12480||12481||12478||300
1625682710000|2021-07-07 18:31:50|12481|12470|12478|12469|12481|12470|12470|12466|900
1625682720000|2021-07-07 18:32:00|12476|12466|12476|12470|12476|12470|12472|12466|473
1625682730000|2021-07-07 18:32:10|12473|12465|12472|12461|12476|12465|12468|12461|1039
1625682740000|2021-07-07 18:32:20|12471|12460|12469|12457|12472|12461|12464|12457|400
1625682750000|2021-07-07 18:32:30|12463|12454|12462|12452|12463|12454|12462|12450|1574
1625682760000|2021-07-07 18:32:40|12461|12451|12460|12452|12461|12452|12460|12450|122
1625682770000|2021-07-07 18:32:50|12461|12459|12463|12453|12468|12461|12461|12452|1500
1625682780000|2021-07-07 18:33:00|12470|12454|12473|12464|12473|12464|12463|12454|735
1625682790000|2021-07-07 18:33:10|||||||||100
1625682840000|2021-07-07 18:34:00|12472|12470|12479|12466|12480|12470|12472|12464|849
1625682850000|2021-07-07 18:34:10|12482|12467|12479|12469|12482|12469|12479|12467|100
1625682860000|2021-07-07 18:34:20|12480|12472|12485|12471|12487|12472|12480|12470|100
1625682870000|2021-07-07 18:34:30|12484|12472|12484|12473|12484|12474|12480|12472|300
1625682880000|2021-07-07 18:34:40|||||||||300
1625682900000|2021-07-07 18:35:00|12483|12475|12480|12473|12484|12478|12480|12473|1200
1625682910000|2021-07-07 18:35:10|12478|12471|12479|12468|12479|12471|12478|12468|800
1625682920000|2021-07-07 18:35:20|12478|12470|12478|12470|12478|12470|12478|12470|120
1625682930000|2021-07-07 18:35:30|12479|12469|12473|12468|12479|12469|12473|12468|500
1625682950000|2021-07-07 18:35:50|12474|12466|12482|12467|12483|12469|12474|12465|700
1625682960000|2021-07-07 18:36:00|12478|12470|12482|12467|12482|12470|12478|12467|100
1625682970000|2021-07-07 18:36:10|12475|12466|12466|12460|12475|12466|12466|12460|0
1625682980000|2021-07-07 18:36:20|12461|12455|12458|12450|12463|12456|12458|12450|1000
1625682990000|2021-07-07 18:36:30|12459|12451|12459|12451|12459|12451|12459|12451|235
1625683000000|2021-07-07 18:36:40|12460|12452|12463|12451|12463|12452|12460|12451|272
1625683010000|2021-07-07 18:36:50|12462|12452|12462|12451|12462|12454|12462|12451|0
1625683020000|2021-07-07 18:37:00|12461|12452|12462|12455|12462|12455|12461|12451|425
1625683030000|2021-07-07 18:37:10|12463|12459|12467|12455|12467|12459|12462|12455|800
1625683040000|2021-07-07 18:37:20|12471||12465||12471||12465||100
1625683050000|2021-07-07 18:37:30|12463|12450|12460|12450|12463|12450|12460|12450|700
1625683070000|2021-07-07 18:37:50|12465|12452|12465|12452|12465|12452|12465|12452|100
1625683080000|2021-07-07 18:38:00|12463|12453|12438|12429|12463|12453|12435|12429|8646
1625683090000|2021-07-07 18:38:10|12437|12430|12431|12421|12444|12435|12424|12415|6565
1625683100000|2021-07-07 18:38:20|12435|12423|12428|12414|12438|12423|12424|12406|1917
1625683110000|2021-07-07 18:38:30|12435|12420|12429|12420|12435|12420|12429|12420|400
1625683120000|2021-07-07 18:38:40|12431|12419|12439|12427|12439|12427|12431|12419|1500
1625683130000|2021-07-07 18:38:50|12440|12428|12438|12427|12440|12431|12438|12427|1274
1625683140000|2021-07-07 18:39:00|12436|12424|12426|12415|12436|12424|12426|12413|600
1625683150000|2021-07-07 18:39:10|12425|12414|12430|12417|12431|12419|12425|12414|0
1625683170000|2021-07-07 18:39:30|12428|12418|12428|12418|12428|12418|12428|12418|0
1625683190000|2021-07-07 18:39:50|12427||12428||12428||12427||200
1625683210000|2021-07-07 18:40:10|12429|12419|12440|12430|12441|12431|12429|12419|1892
1625683220000|2021-07-07 18:40:20|12446|12431|12445|12431|12448|12435|12441|12430|2800
1625683230000|2021-07-07 18:40:30|12444|12430|12438|12418|12444|12430|12428|12418|626
1625683240000|2021-07-07 18:40:40|12429|12417|12433|12421|12433|12421|12428|12414|550
1625683250000|2021-07-07 18:40:50|12431|12422|12431|12422|12431|12422|12431|12422|0
1625683260000|2021-07-07 18:41:00|12429|12421|12443|12430|12444|12430|12429|12421|300
1625683270000|2021-07-07 18:41:10|12445|12431|12441|12431|12445|12431|12441|12431|250
1625683280000|2021-07-07 18:41:20|12445|12432|12443|12435|12445|12435|12443|12432|421
1625683290000|2021-07-07 18:41:30|12445|12438|12445|12438|12445|12441|12444|12438|791
1625683300000|2021-07-07 18:41:40|12448|12441|12450|12438|12450|12441|12448|12438|100
1625683310000|2021-07-07 18:41:50|12455|12442|12456|12440|12457|12442|12455|12438|0
1625683320000|2021-07-07 18:42:00||12441||12440||12441||12440|0
1625683340000|2021-07-07 18:42:20|12455|12442|12455|12442|12455|12442|12455|12442|0
1625683350000|2021-07-07 18:42:30|12443|12443|12454|12443|12454|12443|12443|12443|225
1625683360000|2021-07-07 18:42:40|12453|12442|12453|12442|12453|12443|12453|12442|800
1625683370000|2021-07-07 18:42:50||12443||12442||12443||12442|400
1625683380000|2021-07-07 18:43:00|12451|12439|12446|12436|12451|12439|12446|12436|300
1625683400000|2021-07-07 18:43:20|12440|12434|12442|12430|12444|12434|12438|12430|600
1625683410000|2021-07-07 18:43:30|12440||12439||12442||12439||100
1625683420000|2021-07-07 18:43:40|12442|12429|12441|12428|12442|12429|12439|12427|200
1625683430000|2021-07-07 18:43:50|12442|12429|12442|12429|12442|12433|12441|12429|399
1625683470000|2021-07-07 18:44:30|12438|12426|12439|12425|12439|12426|12438|12425|0
1625683490000|2021-07-07 18:44:50|12440|12426|12444|12427|12448|12440|12440|12426|7243
1625683500000|2021-07-07 18:45:00|12443||12443||12443||12443||500
1625683510000|2021-07-07 18:45:10|12442||12442||12442||12442||300
1625683520000|2021-07-07 18:45:20||12428||12427||12428||12427|100
1625683540000|2021-07-07 18:45:40|12438|12428|12442|12429|12442|12431|12436|12427|600
1625683550000|2021-07-07 18:45:50|12440|12432|12428|12420|12440|12433|12428|12413|3060
1625683560000|2021-07-07 18:46:00|12434|12421|12432|12418|12434|12424|12432|12411|1550
1625683590000|2021-07-07 18:46:30||12419||12419||12419||12419|300
1625683600000|2021-07-07 18:46:40||12420||12420||12420||12420|0
1625683620000|2021-07-07 18:47:00|12431|12422|12430|12420|12431|12422|12430|12420|100
1625683630000|2021-07-07 18:47:10|12431|12422|12432|12421|12432|12423|12431|12421|1474
1625683640000|2021-07-07 18:47:20|12433|12423|12433|12425|12439|12432|12433|12423|732
1625683650000|2021-07-07 18:47:30|12439|12426|12439|12427|12439|12427|12439|12426|450
1625683660000|2021-07-07 18:47:40||12433||12427||12433||12427|1625
1625683670000|2021-07-07 18:47:50||12428||12428||12428||12427|0
1625683680000|2021-07-07 18:48:00||12429||12429||12429||12429|100
1625683690000|2021-07-07 18:48:10|12437||12439||12439||12437||100
1625683700000|2021-07-07 18:48:20||12431||12434||12434||12431|0
1625683710000|2021-07-07 18:48:30|12440|12431|12429|12416|12440|12431|12429|12416|3165
1625683720000|2021-07-07 18:48:40|12435|12417|12435|12421|12435|12421|12432|12416|448
1625683750000|2021-07-07 18:49:10|12432|12424|12439|12429|12439|12430|12432|12418|785
1625683760000|2021-07-07 18:49:20|||||||||100
1625683770000|2021-07-07 18:49:30|12445|12432|12445|12431|12447|12432|12445|12431|400
1625683780000|2021-07-07 18:49:40|12444|12432|12444|12431|12444|12432|12442|12431|200
1625683820000|2021-07-07 18:50:20||12437||12437||12437||12437|0
1625683850000|2021-07-07 18:50:50|12445|12438|12450|12444|12450|12444|12445|12438|777
1625683860000|2021-07-07 18:51:00|12446|12443|12446|12438|12446|12444|12441|12438|900
1625683870000|2021-07-07 18:51:10|12450|12444|12450|12440|12450|12444|12450|12440|100
1625683880000|2021-07-07 18:51:20|12449|12439|12446|12438|12450|12439|12446|12438|0
1625683890000|2021-07-07 18:51:30|12447||12447||12450||12447||200
1625683900000|2021-07-07 18:51:40|12446||12446||12447||12446||100
1625683910000|2021-07-07 18:51:50|12447|12437|12439|12428|12447|12437|12436|12428|300
1625683920000|2021-07-07 18:52:00|12438|12422|12427|12415|12438|12422|12427|12415|0
1625683930000|2021-07-07 18:52:10|12428||12428||12428||12428||1000
1625683940000|2021-07-07 18:52:20|12427|12419|12426|12410|12433|12419|12423|12408|730
1625683950000|2021-07-07 18:52:30|12428|12411|12428|12411|12428|12411|12428|12411|0
1625683960000|2021-07-07 18:52:40|12430|12416|12430|12416|12430|12416|12428|12416|0
1625683970000|2021-07-07 18:52:50|12428||12426||12429||12426||0
1625683980000|2021-07-07 18:53:00|12425|12410|12421|12408|12425|12410|12417|12408|310
1625683990000|2021-07-07 18:53:10|12420|12409|12420|12408|12420|12410|12419|12408|0
1625684000000|2021-07-07 18:53:20|12418||12418||12418||12418||0
1625684010000|2021-07-07 18:53:30|12424|12409|12422|12410|12424|12412|12422|12408|255
1625684020000|2021-07-07 18:53:40|12420|12408|12416|12401|12420|12408|12410|12400|2085
1625684030000|2021-07-07 18:53:50|12411||12411||12412||12409||400
1625684040000|2021-07-07 18:54:00|12412|12400|12410|12400|12412|12401|12409|12400|300
1625684060000|2021-07-07 18:54:20|12409|12402|12415|12404|12420|12404|12409|12402|3300
1625684070000|2021-07-07 18:54:30||12405||12405||12405||12405|700
1625684090000|2021-07-07 18:54:50||12406||12406||12406||12406|0
1625684100000|2021-07-07 18:55:00|12416||12416||12416||12416||600
1625684110000|2021-07-07 18:55:10|12417|12407|12425|12408|12425|12408|12417|12407|360
1625684120000|2021-07-07 18:55:20||12411||12411||12411||12411|300
1625684150000|2021-07-07 18:55:50|12424|12413|12425|12411|12425|12413|12424|12411|950
1625684160000|2021-07-07 18:56:00||12414||12414||12414||12414|0
1625684170000|2021-07-07 18:56:10||12416||12419||12419||12416|1600
1625684180000|2021-07-07 18:56:20|12430|12420|12435|12422|12435|12422|12428|12419|946
1625684190000|2021-07-07 18:56:30|12432|12423|12435|12426|12435|12426|12432|12423|1630
1625684200000|2021-07-07 18:56:40|12434|12424|12426|12419|12434|12424|12424|12419|1800
1625684210000|2021-07-07 18:56:50|12431|12420|12423|12411|12433|12420|12423|12411|6608
1625684220000|2021-07-07 18:57:00|12422|12413|12428|12413|12428|12413|12421|12413|900
1625684230000|2021-07-07 18:57:10|12427|12411|12423|12411|12427|12411|12423|12411|600
1625684240000|2021-07-07 18:57:20|12428||12423||12428||12423||100
1625684260000|2021-07-07 18:57:40|12428|12412|12428|12414|12428|12414|12428|12412|0
1625684290000|2021-07-07 18:58:10|12424|12415|12424|12415|12424|12415|12424|12415|634
1625684300000|2021-07-07 18:58:20|12428|12417|12431|12424|12431|12424|12428|12417|982
1625684320000|2021-07-07 18:58:40|12430|12422|12430|12423|12431|12423|12430|12422|339
1625684330000|2021-07-07 18:58:50|12431|12426|12435|12426|12435|12426|12431|12426|500
1625684350000|2021-07-07 18:59:10|12434|12424|12430|12420|12434|12424|12429|12420|300
1625684370000|2021-07-07 18:59:30|||||||||119
1625684380000|2021-07-07 18:59:40|12426||12426||12426||12426||100
1625684390000|2021-07-07 18:59:50|12425|12418|12425|12415|12425|12418|12425|12415|100
1625684400000|2021-07-07 19:00:00|12427|12420|12425|12420|12427|12420|12425|12420|800
1625684410000|2021-07-07 19:00:10|12426|12425|12437|12425|12439|12425|12426|12425|0
1625684420000|2021-07-07 19:00:20|12438||12438||12440||12438||3495
1625684430000|2021-07-07 19:00:30|12433|12420|12428|12416|12436|12422|12425|12416|900
1625684440000|2021-07-07 19:00:40|12426|12418|12428|12416|12428|12418|12426|12416|100
1625684460000|2021-07-07 19:01:00||12418||12418||12418||12418|0
1625684480000|2021-07-07 19:01:20|12433|12420|12433|12420|12433|12420|12432|12420|600
1625684490000|2021-07-07 19:01:30||12421||12421||12421||12421|0
1625684500000|2021-07-07 19:01:40|12428|12422|12433|12421|12433|12422|12428|12421|400
1625684510000|2021-07-07 19:01:50|12432|12422|12432|12422|12432|12423|12432|12422|0
1625684520000|2021-07-07 19:02:00|12433|12425|12437|12428|12438|12428|12433|12423|600
1625684530000|2021-07-07 19:02:10|12436|12432|12436|12430|12437|12436|12436|12430|2909
1625684540000|2021-07-07 19:02:20|12437|12436|12436|12430|12437|12436|12436|12430|597
1625684550000|2021-07-07 19:02:30|12437|12431|12437|12431|12437|12431|12437|12431|100
1625684560000|2021-07-07 19:02:40|12442|12435|12443|12435|12443|12435|12442|12435|2000
1625684570000|2021-07-07 19:02:50||12436||12435||12436||12435|100
1625684580000|2021-07-07 19:03:00|12439|12434|12441|12435|12441|12435|12439|12431|200
1625684590000|2021-07-07 19:03:10|||||||||2100
1625684610000|2021-07-07 19:03:30|||||||||200
1625684630000|2021-07-07 19:03:50|12440|12432|12437|12432|12440|12432|12437|12432|942
1625684640000|2021-07-07 19:04:00|12435|12433|12438|12433|12438|12433|12435|12433|876
1625684650000|2021-07-07 19:04:10|12439|12431|12440|12433|12440|12433|12439|12431|600
1625684660000|2021-07-07 19:04:20|12441|12432|12448|12438|12448|12438|12441|12432|586
1625684670000|2021-07-07 19:04:30|12450|12442|12450|12442|12450|12442|12450|12442|0
1625684680000|2021-07-07 19:04:40||12440||12440||12440||12440|0
1625684690000|2021-07-07 19:04:50|12448|12441|12448|12440|12448|12441|12448|12440|0
1625684700000|2021-07-07 19:05:00|12447|12441|12447|12436|12448|12441|12441|12435|923
1625684740000|2021-07-07 19:05:40|12445|12437|12445|12437|12445|12437|12445|12437|100
1625684750000|2021-07-07 19:05:50|12446|12438|12446|12440|12446|12441|12446|12438|200
1625684760000|2021-07-07 19:06:00|12444||12444||12444||12444||0
1625684770000|2021-07-07 19:06:10|12445|12441|12449|12441|12450|12441|12445|12441|399
1625684780000|2021-07-07 19:06:20|||||||||100
1625684810000|2021-07-07 19:06:50|12450|12442|12460|12451|12460|12452|12450|12442|2124
1625684820000|2021-07-07 19:07:00|12466|12453|12461|12452|12466|12455|12461|12452|3705
1625684830000|2021-07-07 19:07:10|12459||12459||12459||12459||300
1625684840000|2021-07-07 19:07:20|12457|12453|12448|12444|12457|12453|12448|12444|2596
1625684850000|2021-07-07 19:07:30|12454|12441|12459|12451|12459|12454|12449|12441|8266
1625684860000|2021-07-07 19:07:40|12463|12452|12463|12453|12463|12453|12462|12451|700
1625684870000|2021-07-07 19:07:50||12459||12459||12459||12459|0
1625684880000|2021-07-07 19:08:00|12460|12456|12453|12443|12460|12456|12452|12442|7152
1625684890000|2021-07-07 19:08:10||12445||12446||12446||12444|300
1625684900000|2021-07-07 19:08:20||12448||12448||12448||12448|0
1625684910000|2021-07-07 19:08:30||12447||12445||12447||12442|200
1625684920000|2021-07-07 19:08:40|12451|12446|12448|12442|12451|12446|12448|12442|500
1625684930000|2021-07-07 19:08:50|12446|12440|12446|12437|12448|12440|12440|12436|700
1625684940000|2021-07-07 19:09:00|12445|12438|12445|12438|12445|12438|12445|12438|1800
1625684950000|2021-07-07 19:09:10||12436||12438||12438||12436|200
1625684960000|2021-07-07 19:09:20|12446|12439|12446|12440|12446|12441|12446|12439|408
1625684970000|2021-07-07 19:09:30|12443|12438|12442|12436|12443|12438|12442|12436|3900
1625684980000|2021-07-07 19:09:40|12438|12435|12444|12433|12444|12438|12438|12433|2496
1625684990000|2021-07-07 19:09:50|12442|12432|12431|12427|12442|12432|12431|12427|2013
1625685000000|2021-07-07 19:10:00|12436||12436||12436||12436||900
1625685010000|2021-07-07 19:10:10||12429||12429||12429||12429|0
1625685030000|2021-07-07 19:10:30|12437||12438||12438||12437||0
1625685040000|2021-07-07 19:10:40|12437||12436||12437||12436||300
1625685060000|2021-07-07 19:11:00|12437|12431|12440|12430|12441|12431|12436|12430|1477
1625685070000|2021-07-07 19:11:10|12438|12429|12440|12429|12440|12430|12438|12429|0
1625685080000|2021-07-07 19:11:20|12446|12430|12446|12434|12446|12437|12446|12429|377
1625685090000|2021-07-07 19:11:30|12445|12435|12445|12434|12446|12435|12444|12434|200
1625685100000|2021-07-07 19:11:40|12446||12446||12446||12445||0
1625685120000|2021-07-07 19:12:00|12444|12440|12444|12434|12444|12440|12442|12434|2304
1625685130000|2021-07-07 19:12:10|12445|12435|12445|12435|12445|12440|12445|12434|321
1625685140000|2021-07-07 19:12:20|12446|12440|12447|12442|12451|12442|12446|12440|961
1625685150000|2021-07-07 19:12:30|12452|12443|12450|12443|12452|12443|12450|12442|825
1625685160000|2021-07-07 19:12:40|||||||||100
1625685170000|2021-07-07 19:12:50|||||||||150
1625685180000|2021-07-07 19:13:00|12449|12441|12447|12441|12449|12441|12447|12441|600
1625685190000|2021-07-07 19:13:10|12448||12448||12448||12448||0
1625685210000|2021-07-07 19:13:30|12445|12440|12438|12429|12445|12440|12438|12429|3233
1625685220000|2021-07-07 19:13:40|12434|12428|12438|12429|12438|12429|12433|12428|400
1625685230000|2021-07-07 19:13:50|12437|12430|12438|12429|12438|12430|12437|12429|300
1625685240000|2021-07-07 19:14:00|12437|12428|12439|12431|12442|12431|12437|12428|1403
1625685250000|2021-07-07 19:14:10|12438||12438||12438||12438||200
1625685260000|2021-07-07 19:14:20|||||||||200
1625685270000|2021-07-07 19:14:30|12439|12432|12439|12431|12442|12433|12435|12431|1000
1625685280000|2021-07-07 19:14:40|12441|12432|12441|12432|12441|12432|12441|12432|100
1625685290000|2021-07-07 19:14:50|12442|12431|12441|12431|12442|12431|12441|12431|0
1625685300000|2021-07-07 19:15:00|12440|12430|12434|12427|12440|12430|12431|12426|1400
1625685310000|2021-07-07 19:15:10||12426||12426||12426||12426|200
1625685320000|2021-07-07 19:15:20|12435|12427|12441|12430|12442|12430|12435|12426|760
1625685350000|2021-07-07 19:15:50|12440|12432|12445|12438|12445|12438|12440|12432|0
1625685360000|2021-07-07 19:16:00|12446|12435|12440|12435|12446|12436|12440|12435|850
1625685370000|2021-07-07 19:16:10|12437|12433|12440|12431|12440|12434|12437|12429|1500
1625685380000|2021-07-07 19:16:20|12439|12427|12440|12425|12440|12428|12439|12425|100
1625685420000|2021-07-07 19:17:00|12437|12426|12430|12425|12437|12426|12430|12425|200
1625685430000|2021-07-07 19:17:10|12431|12423|12427|12419|12432|12423|12427|12419|3136
1625685440000|2021-07-07 19:17:20|12424|12416|12416|12409|12424|12416|12416|12409|633
1625685450000|2021-07-07 19:17:30|12417|12412|12413|12404|12417|12414|12413|12404|6721
1625685460000|2021-07-07 19:17:40|12411|12403|12408|12402|12411|12403|12404|12402|800
1625685470000|2021-07-07 19:17:50|12406|12404|12408|12404|12409|12406|12406|12404|1450
1625685490000|2021-07-07 19:18:10|12410|12402|12415|12405|12415|12407|12410|12402|708
1625685500000|2021-07-07 19:18:20|12413|12406|12415|12405|12415|12410|12413|12405|0
1625685510000|2021-07-07 19:18:30|12417|12406|12417|12411|12417|12411|12417|12403|700
1625685520000|2021-07-07 19:18:40|12415|12408|12415|12408|12415|12408|12415|12408|0
1625685530000|2021-07-07 19:18:50||12407||12409||12409||12407|748
1625685540000|2021-07-07 19:19:00||12408||12407||12408||12406|0
1625685550000|2021-07-07 19:19:10||12406||12406||12407||12406|0
1625685560000|2021-07-07 19:19:20|12416|12410|12412|12407|12416|12410|12411|12406|600
1625685570000|2021-07-07 19:19:30|12408|12406|12411|12401|12411|12406|12405|12401|1129
1625685590000|2021-07-07 19:19:50||12404||12401||12404||12401|297
1625685610000|2021-07-07 19:20:10|12410|12400|12396|12386|12410|12400|12396|12386|6406
1625685620000|2021-07-07 19:20:20|12393|12385|12397|12391|12397|12391|12390|12382|3204
1625685630000|2021-07-07 19:20:30|12400|12393|12406|12392|12406|12398|12400|12391|1625
1625685640000|2021-07-07 19:20:40|12405|12393|12405|12391|12405|12393|12405|12391|0
1625685660000|2021-07-07 19:21:00|12403|12400|12405|12398|12405|12400|12403|12398|906
1625685670000|2021-07-07 19:21:10|12404|12397|12406|12397|12406|12404|12404|12397|900
1625685680000|2021-07-07 19:21:20||12398||12398||12398||12398|400
1625685690000|2021-07-07 19:21:30|12410|12402|12415|12410|12415|12410|12409|12402|3157
1625685710000|2021-07-07 19:21:50|12414|12406|12411|12404|12414|12409|12409|12404|2550
1625685720000|2021-07-07 19:22:00|12412|12409|12410|12401|12412|12409|12405|12400|1601
1625685730000|2021-07-07 19:22:10||12402||12402||12402||12402|0
1625685740000|2021-07-07 19:22:20|12409||12409||12409||12409||100
1625685750000|2021-07-07 19:22:30|12410|12403|12408|12401|12410|12403|12408|12401|899
1625685770000|2021-07-07 19:22:50|12409|12403|12409|12403|12409|12403|12409|12403|0
1625685780000|2021-07-07 19:23:00|12405|12402|12407|12402|12408|12402|12405|12402|214
1625685790000|2021-07-07 19:23:10|12406|12400|12404|12395|12406|12400|12404|12394|500
1625685800000|2021-07-07 19:23:20|12403|12393|12402|12393|12403|12394|12402|12393|400
1625685810000|2021-07-07 19:23:30|12400|12391|12400|12391|12400|12391|12400|12391|0
1625685820000|2021-07-07 19:23:40|12396|12386|12396|12386|12396|12386|12396|12386|0
1625685830000|2021-07-07 19:23:50||12388||12388||12389||12388|1200
1625685840000|2021-07-07 19:24:00||12389||12389||12389||12389|100
1625685850000|2021-07-07 19:24:10|12397|12392|12398|12392|12398|12395|12396|12392|718
1625685860000|2021-07-07 19:24:20|12399||12396||12399||12396||300
1625685870000|2021-07-07 19:24:30|12395|12394|12400|12394|12400|12394|12395|12394|331
1625685890000|2021-07-07 19:24:50|||||||||647
1625685910000|2021-07-07 19:25:10|12399|12393|12399|12393|12399|12393|12399|12392|130
1625685920000|2021-07-07 19:25:20|12398|12392|12396|12388|12398|12393|12395|12388|300
1625685930000|2021-07-07 19:25:30|12395|12387|12391|12386|12395|12387|12391|12386|500
1625685940000|2021-07-07 19:25:40||12384||12384||12384||12384|0
1625685950000|2021-07-07 19:25:50|12390|12381|12383|12378|12390|12383|12383|12378|2000
1625685960000|2021-07-07 19:26:00|12384|12382|12378|12371|12384|12383|12375|12369|4699
1625685970000|2021-07-07 19:26:10||12373||12371||12373||12371|1400
1625685980000|2021-07-07 19:26:20|12379|12374|12380|12373|12381|12376|12379|12373|800
1625685990000|2021-07-07 19:26:30|||||||||200
1625686020000|2021-07-07 19:27:00|12381|12375|12381|12378|12381|12378|12381|12375|1886
1625686030000|2021-07-07 19:27:10|12379|12375|12380|12373|12381|12375|12379|12372|300
1625686040000|2021-07-07 19:27:20|12379|12375|12380|12376|12380|12376|12379|12372|500
1625686050000|2021-07-07 19:27:30||12370||12372||12373||12370|500
1625686060000|2021-07-07 19:27:40|||||||||261
1625686070000|2021-07-07 19:27:50|12379|12374|12377|12372|12379|12374|12377|12372|100
1625686080000|2021-07-07 19:28:00|12378|12376|12378|12372|12378|12376|12378|12372|1410
1625686100000|2021-07-07 19:28:20|12377|12373|12378|12369|12378|12373|12377|12369|200
1625686110000|2021-07-07 19:28:30|12372|12366|12372|12366|12372|12368|12369|12363|900
1625686120000|2021-07-07 19:28:40|12375|12369|12376|12372|12376|12372|12375|12369|328
1625686130000|2021-07-07 19:28:50|12374|12370|12376|12367|12376|12370|12374|12367|1185
1625686140000|2021-07-07 19:29:00|12375|12370|12376|12370|12376|12370|12375|12370|0
1625686150000|2021-07-07 19:29:10|12380|12371|12380|12368|12380|12371|12380|12368|100
1625686160000|2021-07-07 19:29:20|12379|12370|12380|12372|12380|12373|12379|12370|100
1625686180000|2021-07-07 19:29:40|||||||||100
1625686190000|2021-07-07 19:29:50|12379|12373|12385|12379|12385|12379|12379|12373|2050
1625686200000|2021-07-07 19:30:00|12381|12375|12386|12378|12386|12378|12381|12375|1040
1625686210000|2021-07-07 19:30:10|12384|12377|12384|12377|12384|12379|12384|12377|985
1625686230000|2021-07-07 19:30:30|12382|12380|12376|12371|12384|12380|12376|12371|1932
1625686240000|2021-07-07 19:30:40|12377|12373|12382|12375|12382|12375|12377|12373|1346
1625686250000|2021-07-07 19:30:50|12379|12374|12379|12374|12379|12374|12379|12374|0
1625686260000|2021-07-07 19:31:00||12372||12370||12372||12370|1400
1625686270000|2021-07-07 19:31:10|12378|12371|12377|12372|12379|12372|12377|12370|801
1625686280000|2021-07-07 19:31:20|12375|12368|12374|12368|12377|12370|12374|12368|200
1625686290000|2021-07-07 19:31:30||12369||12368||12369||12368|300
1625686300000|2021-07-07 19:31:40|12371|12369|12376|12371|12376|12371|12371|12369|1215
1625686310000|2021-07-07 19:31:50|12377|12374|12380|12374|12380|12374|12377|12374|200
1625686320000|2021-07-07 19:32:00||12375||12375||12375||12375|0
1625686330000|2021-07-07 19:32:10|12377|12374|12380|12375|12380|12375|12377|12374|600
1625686340000|2021-07-07 19:32:20|12381|12376|12386|12376|12388|12377|12381|12376|900
1625686370000|2021-07-07 19:32:50|12381|12375|12379|12370|12383|12375|12378|12370|1100
1625686400000|2021-07-07 19:33:20||12372||12374||12374||12372|100
1625686410000|2021-07-07 19:33:30|12381|12377|12381|12378|12382|12378|12381|12377|1400
1625686420000|2021-07-07 19:33:40|12382|12379|12387|12378|12387|12381|12382|12378|1153
1625686430000|2021-07-07 19:33:50|||||||||300
1625686440000|2021-07-07 19:34:00|12386|12377|12385|12377|12386|12377|12385|12377|400
1625686460000|2021-07-07 19:34:20|12384|12379|12384|12379|12384|12379|12384|12379|211
1625686470000|2021-07-07 19:34:30|12383|12380|12379|12375|12383|12380|12379|12375|1216
1625686480000|2021-07-07 19:34:40||12373||12370||12373||12370|100
1625686500000|2021-07-07 19:35:00|12378|12371|12384|12376|12384|12378|12378|12371|4469
1625686510000|2021-07-07 19:35:10|12383|12378|12384|12380|12384|12380|12383|12378|600
1625686520000|2021-07-07 19:35:20|12383|12378|12380|12372|12383|12378|12380|12371|1457
1625686530000|2021-07-07 19:35:30|12379|12371|12383|12375|12386|12375|12379|12370|800
1625686540000|2021-07-07 19:35:40|12386|12376|12383|12374|12391|12378|12383|12373|500
1625686550000|2021-07-07 19:35:50|12382|12373|12381|12374|12382|12374|12379|12373|0
1625686560000|2021-07-07 19:36:00|12379|12376|12379|12373|12379|12376|12379|12371|300
1625686570000|2021-07-07 19:36:10|12374|12370|12371|12366|12378|12370|12371|12366|100
1625686580000|2021-07-07 19:36:20|12369|12367|12371|12362|12371|12368|12369|12362|600
1625686590000|2021-07-07 19:36:30|12368|12361|12371|12364|12371|12366|12365|12360|410
1625686600000|2021-07-07 19:36:40|12369|12366|12369|12364|12371|12366|12366|12360|12559
1625686610000|2021-07-07 19:36:50|12367|12361|12369|12360|12369|12364|12367|12360|300
1625686620000|2021-07-07 19:37:00|12368|12362|12369|12362|12369|12362|12365|12362|900
1625686640000|2021-07-07 19:37:20|12368|12363|12369|12361|12369|12363|12364|12359|963
1625686670000|2021-07-07 19:37:50|12368|12362|12362|12352|12368|12362|12358|12352|2878
1625686680000|2021-07-07 19:38:00|12360|12351|12360|12352|12360|12353|12356|12350|1000
1625686690000|2021-07-07 19:38:10|12359||12360||12360||12359||400
1625686700000|2021-07-07 19:38:20|12359|12353|12359|12352|12360|12353|12359|12352|100
1625686710000|2021-07-07 19:38:30||12353||12356||12357||12353|1083
1625686720000|2021-07-07 19:38:40|12358|12355|12355|12344|12358|12355|12354|12344|2823
1625686730000|2021-07-07 19:38:50|12350|12347|12349|12344|12356|12347|12349|12344|758
1625686740000|2021-07-07 19:39:00|12354|12345|12354|12345|12354|12345|12352|12344|867
1625686750000|2021-07-07 19:39:10|12352|12347|12357|12348|12357|12348|12351|12345|1500
1625686760000|2021-07-07 19:39:20|12356|12349|12356|12349|12357|12350|12356|12348|100
1625686770000|2021-07-07 19:39:30|12357|12352|12360|12353|12362|12355|12356|12352|1581
1625686780000|2021-07-07 19:39:40|12359|12352|12360|12353|12360|12354|12358|12352|200
1625686790000|2021-07-07 19:39:50|12364|12355|12363|12357|12364|12357|12357|12353|1517
1625686800000|2021-07-07 19:40:00|12364|12359|12365|12358|12365|12360|12364|12357|200
1625686820000|2021-07-07 19:40:20||12359||12358||12359||12358|0
1625686830000|2021-07-07 19:40:30|12368|12361|12368|12361|12369|12361|12368|12361|100
1625686840000|2021-07-07 19:40:40||12365||12365||12365||12365|0
1625686850000|2021-07-07 19:40:50|12366|12363|12366|12359|12366|12363|12361|12359|1100
1625686860000|2021-07-07 19:41:00|12370|12360|12369|12359|12370|12360|12369|12359|20502
1625686870000|2021-07-07 19:41:10|12368|12363|12365|12358|12368|12363|12363|12358|1400
1625686880000|2021-07-07 19:41:20|12364|12355|12360|12354|12364|12355|12360|12354|400
1625686890000|2021-07-07 19:41:30|12359|12351|12348|12340|12359|12351|12348|12336|300
1625686900000|2021-07-07 19:41:40|12347|12336|12349|12341|12350|12342|12347|12336|3142
1625686910000|2021-07-07 19:41:50|12350|12343|12355|12344|12355|12346|12350|12343|875
1625686920000|2021-07-07 19:42:00||12345||12346||12347||12345|100
1625686930000|2021-07-07 19:42:10|12354|12349|12360|12348|12360|12349|12354|12348|407
1625686940000|2021-07-07 19:42:20|12356||12356||12356||12356||0
1625686950000|2021-07-07 19:42:30|12355|12352|12355|12350|12355|12352|12355|12348|500
1625686970000|2021-07-07 19:42:50|12354|12348|12350|12343|12354|12348|12347|12343|1300
1625686980000|2021-07-07 19:43:00|12349|12337|12348|12336|12349|12337|12347|12336|1000
1625686990000|2021-07-07 19:43:10|12347|12337|12342|12333|12347|12339|12342|12330|640
1625687000000|2021-07-07 19:43:20|12343|12334|12345|12333|12349|12340|12342|12333|1567
1625687010000|2021-07-07 19:43:30|12344|12334|12343|12333|12344|12334|12342|12333|1200
1625687020000|2021-07-07 19:43:40|12342|12338|12350|12341|12350|12345|12342|12338|1098
1625687030000|2021-07-07 19:43:50|12349|12339|12349|12339|12349|12340|12347|12339|1200
1625687040000|2021-07-07 19:44:00|12344|12340|12348|12340|12348|12341|12344|12339|800
1625687050000|2021-07-07 19:44:10|12347|12342|12347|12339|12348|12342|12347|12339|100
1625687060000|2021-07-07 19:44:20||12340||12340||12341||12340|600
1625687070000|2021-07-07 19:44:30||12341||12340||12341||12340|100
1625687080000|2021-07-07 19:44:40||12342||12341||12342||12341|516
1625687090000|2021-07-07 19:44:50|||||||||461
1625687100000|2021-07-07 19:45:00|12353|12344|12353|12344|12353|12347|12351|12344|577
1625687110000|2021-07-07 19:45:10|12355|12345|12359|12346|12360|12349|12355|12344|680
1625687120000|2021-07-07 19:45:20|12360|12347|12360|12349|12360|12349|12359|12347|703
1625687130000|2021-07-07 19:45:30|12363|12351|12361|12353|12365|12360|12361|12351|1520
1625687140000|2021-07-07 19:45:40|||||||||100
1625687150000|2021-07-07 19:45:50|12358|12351|12353|12348|12358|12351|12352|12343|1001
1625687160000|2021-07-07 19:46:00|12352|12341|12350|12343|12352|12343|12350|12341|400
1625687170000|2021-07-07 19:46:10|12353|12341|12353|12345|12353|12348|12353|12341|400
1625687180000|2021-07-07 19:46:20|12351||12353||12353||12351||721
1625687190000|2021-07-07 19:46:30||12351||12345||12351||12345|100
1625687200000|2021-07-07 19:46:40|12352|12346|12352|12346|12352|12346|12352|12346|300
1625687210000|2021-07-07 19:46:50|12353|12347|12353|12347|12353|12347|12353|12347|0
1625687220000|2021-07-07 19:47:00|||||||||100
1625687230000|2021-07-07 19:47:10|12350||12350||12350||12350||1300
1625687240000|2021-07-07 19:47:20|12353|12348|12358|12353|12358|12353|12351|12346|1726
1625687250000|2021-07-07 19:47:30|12357|12350|12358|12352|12358|12352|12356|12350|2014
1625687260000|2021-07-07 19:47:40|||||||||215
1625687270000|2021-07-07 19:47:50|12356|12351|12351|12343|12356|12351|12351|12343|7564
1625687280000|2021-07-07 19:48:00|12350|12344|12351|12343|12351|12344|12350|12343|500
1625687300000|2021-07-07 19:48:20|12350|12344|12353|12345|12354|12347|12350|12343|1407
1625687310000|2021-07-07 19:48:30|12350||12350||12350||12350||617
1625687320000|2021-07-07 19:48:40|12349|12343|12350|12343|12350|12345|12349|12343|400
1625687330000|2021-07-07 19:48:50|12349|12344|12351|12345|12351|12348|12349|12343|1521
1625687340000|2021-07-07 19:49:00||12346||12346||12346||12345|725
1625687350000|2021-07-07 19:49:10|12350|12345|12350|12345|12350|12345|12350|12345|100
1625687360000|2021-07-07 19:49:20|12349|12341|12349|12343|12349|12344|12349|12341|734
1625687370000|2021-07-07 19:49:30|12348|12341|12347|12341|12348|12343|12347|12341|1100
1625687380000|2021-07-07 19:49:40|12344|12339|12333|12327|12345|12339|12327|12320|5971
1625687390000|2021-07-07 19:49:50|12334|12332|12341|12327|12341|12334|12334|12327|1217
1625687400000|2021-07-07 19:50:00|12340|12328|12354|12334|12357|12334|12340|12328|2146
1625687410000|2021-07-07 19:50:10|12349|12337|12350|12344|12351|12344|12341|12333|2240
1625687420000|2021-07-07 19:50:20|12355|12347|12350|12344|12355|12348|12350|12344|1167
1625687430000|2021-07-07 19:50:30|12349|12338|12347|12339|12349|12339|12347|12338|500
1625687440000|2021-07-07 19:50:40|12349|12344|12343|12337|12349|12344|12342|12337|710
1625687450000|2021-07-07 19:50:50|12342|12336|12341|12333|12342|12336|12341|12333|481
1625687460000|2021-07-07 19:51:00|12339||12343||12347||12339||603
1625687470000|2021-07-07 19:51:10|||||||||200
1625687480000|2021-07-07 19:51:20|12348|12334|12347|12336|12348|12337|12347|12334|1160
1625687490000|2021-07-07 19:51:30|12346||12347||12347||12346||0
1625687500000|2021-07-07 19:51:40|12346||12347||12347||12346||1031
1625687510000|2021-07-07 19:51:50|12346|12337|12337|12328|12346|12337|12336|12328|3851
1625687520000|2021-07-07 19:52:00|12338|12329|12344|12336|12344|12336|12338|12328|1341
1625687530000|2021-07-07 19:52:10|12348|12337|12348|12340|12348|12342|12348|12337|1000
1625687540000|2021-07-07 19:52:20||12341||12345||12345||12341|1147
1625687550000|2021-07-07 19:52:30|12350|12349|12354|12347|12355|12349|12350|12345|4449
1625687560000|2021-07-07 19:52:40|12355|12346|12355|12347|12355|12352|12355|12346|645
1625687570000|2021-07-07 19:52:50|12358|12348|12358|12347|12358|12352|12357|12347|100
1625687580000|2021-07-07 19:53:00|12357|12349|12354|12344|12357|12352|12352|12344|3989
1625687590000|2021-07-07 19:53:10|12353||12350||12353||12350||0
1625687600000|2021-07-07 19:53:20|12349||12350||12351||12349||2100
1625687610000|2021-07-07 19:53:30|12351|12345|12356|12351|12358|12351|12351|12345|1788
1625687620000|2021-07-07 19:53:40|12357|12353|12358|12349|12358|12356|12354|12348|4256
1625687630000|2021-07-07 19:53:50|12357|12348|12354|12348|12358|12348|12354|12348|1800
1625687640000|2021-07-07 19:54:00|12352||12354||12354||12352||500
1625687650000|2021-07-07 19:54:10|12358|12349|12357|12349|12358|12353|12357|12348|1928
1625687660000|2021-07-07 19:54:20|12358|12350|12357|12349|12358|12350|12357|12349|400
1625687670000|2021-07-07 19:54:30||12350||12349||12350||12349|100
1625687680000|2021-07-07 19:54:40|12358|12350|12364|12354|12366|12358|12358|12349|3006
1625687690000|2021-07-07 19:54:50|12362|12357|12360|12352|12365|12357|12356|12352|3453
1625687700000|2021-07-07 19:55:00|12361|12359|12355|12350|12364|12359|12354|12349|5131
1625687710000|2021-07-07 19:55:10|12354|12351|12352|12349|12354|12352|12351|12349|4964
1625687720000|2021-07-07 19:55:20|12351|12348|12351|12343|12351|12348|12348|12341|2700
1625687730000|2021-07-07 19:55:30|12349|12344|12347|12341|12351|12345|12345|12341|2894
1625687740000|2021-07-07 19:55:40|12348|12343|12349|12343|12350|12346|12348|12341|1586
1625687750000|2021-07-07 19:55:50|12348|12345|12355|12348|12355|12350|12348|12343|1632
1625687760000|2021-07-07 19:56:00|12353|12350|12353|12348|12353|12350|12352|12348|4686
1625687770000|2021-07-07 19:56:10|12351|12349|12350|12345|12351|12349|12346|12344|6908
1625687780000|2021-07-07 19:56:20|12348|12347|12347|12343|12348|12347|12347|12343|2814
1625687790000|2021-07-07 19:56:30|12346|12342|12346|12343|12347|12343|12345|12341|1125
1625687800000|2021-07-07 19:56:40|12345|12341|12344|12339|12345|12341|12344|12339|1800
1625687810000|2021-07-07 19:56:50|||||||||2712
1625687820000|2021-07-07 19:57:00|12342|12340|12345|12340|12345|12342|12342|12339|2319
1625687830000|2021-07-07 19:57:10|12344|12339|12343|12337|12345|12339|12342|12337|2832
1625687840000|2021-07-07 19:57:20|12339|12335|12335|12333|12343|12337|12335|12331|3714
1625687850000|2021-07-07 19:57:30|12333|12331|12335|12331|12335|12332|12333|12331|2053
1625687860000|2021-07-07 19:57:40||12334||12330||12334||12329|7215
1625687870000|2021-07-07 19:57:50|12332|12332|12333|12328|12335|12332|12332|12328|5838
1625687880000|2021-07-07 19:58:00|12332|12329|12331|12326|12334|12329|12331|12326|6400
1625687890000|2021-07-07 19:58:10|12329|12325|12338|12334|12338|12334|12329|12324|5907
1625687900000|2021-07-07 19:58:20|12340|12335|12339|12334|12341|12339|12338|12333|3895
1625687910000|2021-07-07 19:58:30|12338|12333|12339|12333|12339|12335|12337|12333|3089
1625687920000|2021-07-07 19:58:40|12338|12334|12347|12342|12347|12342|12338|12334|3533
1625687930000|2021-07-07 19:58:50|12348|12344|12345|12341|12349|12345|12345|12340|6863
1625687940000|2021-07-07 19:59:00|12346|12342|12343|12338|12346|12344|12341|12338|6769
1625687950000|2021-07-07 19:59:10|12345|12340|12354|12347|12354|12347|12344|12338|5073
1625687960000|2021-07-07 19:59:20|12353|12346|12348|12345|12353|12346|12348|12343|4023
1625687970000|2021-07-07 19:59:30|12349|12346|12349|12346|12354|12349|12349|12346|6232
1625687980000|2021-07-07 19:59:40|12348|12347|12354|12348|12354|12348|12346|12341|8762
1625687990000|2021-07-07 19:59:50|12353|12345|12351|12343|12353|12346|12343|12341|10045
1625688000000|2021-07-07 20:00:00||12341||12341||12341||12341|125021
1625688220000|2021-07-07 20:03:40|||||||||100
1625688240000|2021-07-07 20:04:00|||||||||10
1625688260000|2021-07-07 20:04:20|12350|12327|12350|12327|12350|12327|12350|12327|0
1625688430000|2021-07-07 20:07:10|||||||||240
1625688450000|2021-07-07 20:07:30|||||||||295
1625688490000|2021-07-07 20:08:10|||||||||1
1625688580000|2021-07-07 20:09:40|||||||||9
1625688670000|2021-07-07 20:11:10|12396|12335|12396|12335|12396|12335|12396|12335|0
1625688680000|2021-07-07 20:11:20||12332||12332||12332||12332|150
1625688690000|2021-07-07 20:11:30|12385||12385||12385||12385||0
1625688730000|2021-07-07 20:12:10|||||||||5
1625688770000|2021-07-07 20:12:50|||||||||10
1625688860000|2021-07-07 20:14:20|||||||||20
1625688940000|2021-07-07 20:15:40|||||||||1
1625688950000|2021-07-07 20:15:50|12384||12384||12384||12384||0
1625688970000|2021-07-07 20:16:10|||||||||5
1625688980000|2021-07-07 20:16:20|12382||12382||12382||12382||0
1625689140000|2021-07-07 20:19:00|||||||||1
1625689180000|2021-07-07 20:19:40||12341||12341||12341||12341|0
1625689190000|2021-07-07 20:19:50||12345||12345||12345||12345|0
1625689200000|2021-07-07 20:20:00||12341||12341||12341||12341|0
1625689210000|2021-07-07 20:20:10|||||||||90
1625689360000|2021-07-07 20:22:40|||||||||1
1625689440000|2021-07-07 20:24:00|||||||||9
1625689820000|2021-07-07 20:30:20|||||||||10
1625689900000|2021-07-07 20:31:40|12349||12349||12349||12349||0
1625690000000|2021-07-07 20:33:20|||||||||1
1625690010000|2021-07-07 20:33:30|12348||12348||12348||12348||0
1625690390000|2021-07-07 20:39:50|||||||||8
1625690440000|2021-07-07 20:40:40|||||||||330
1625690450000|2021-07-07 20:40:50|||||||||102
1625690480000|2021-07-07 20:41:20|12383||12383||12383||12383||0
1625690500000|2021-07-07 20:41:40|12341|12332|12341|12332|12341|12332|12341|12332|130
1625690510000|2021-07-07 20:41:50|12383||12383||12383||12383||292
1625690900000|2021-07-07 20:48:20|||||||||121
1625691290000|2021-07-07 20:54:50|||||||||290
1625691600000|2021-07-07 21:00:00|||||||||34
1625691670000|2021-07-07 21:01:10||12290||12290||12290||12290|200
1625691840000|2021-07-07 21:04:00|||||||||90
1625691880000|2021-07-07 21:04:40|||||||||98
1625692060000|2021-07-07 21:07:40|||||||||50
1625692180000|2021-07-07 21:09:40|||||||||10
1625692410000|2021-07-07 21:13:30|||||||||4
1625692480000|2021-07-07 21:14:40||12330||12330||12330||12330|80
1625692530000|2021-07-07 21:15:30||12331||12331||12331||12331|0
1625692610000|2021-07-07 21:16:50|12360||12360||12360||12360||0
1625692620000|2021-07-07 21:17:00|12331|12330|12360|12330|12360|12330|12331|12330|960
1625692640000|2021-07-07 21:17:20||12290||12290||12290||12290|120
1625692720000|2021-07-07 21:18:40|12351||12351||12351||12351||0
1625692730000|2021-07-07 21:18:50|||||||||1
1625692740000|2021-07-07 21:19:00|12330|12330|12383|12330|12383|12330|12330|12330|100
1625692750000|2021-07-07 21:19:10||12301||12301||12301||12301|0
1625692760000|2021-07-07 21:19:20|12350||12350||12350||12350||0
1625692850000|2021-07-07 21:20:50|||||||||50
1625692960000|2021-07-07 21:22:40|||||||||30
1625693160000|2021-07-07 21:26:00|||||||||2
1625693170000|2021-07-07 21:26:10|||||||||3
1625693270000|2021-07-07 21:27:50|||||||||350
1625693820000|2021-07-07 21:37:00|||||||||10
1625693930000|2021-07-07 21:38:50|||||||||100
1625694010000|2021-07-07 21:40:10||12305||12305||12305||12305|0
1625694050000|2021-07-07 21:40:50||12301||12301||12301||12301|0
1625694060000|2021-07-07 21:41:00||12310||12310||12310||12310|0
1625694220000|2021-07-07 21:43:40|||||||||10
1625694340000|2021-07-07 21:45:40|||||||||12
1625694360000|2021-07-07 21:46:00|||||||||12
1625694370000|2021-07-07 21:46:10|||||||||12
1625695030000|2021-07-07 21:57:10|||||||||200
1625695720000|2021-07-07 22:08:40||12301||12315||12315||12301|0
1625696050000|2021-07-07 22:14:10|||||||||14
1625696180000|2021-07-07 22:16:20||12301||12301||12301||12301|0
1625696570000|2021-07-07 22:22:50|||||||||1
1625696900000|2021-07-07 22:28:20|||||||||1
1625697080000|2021-07-07 22:31:20|||||||||50
1625697090000|2021-07-07 22:31:30|12345||12345||12345||12345||0
1625697380000|2021-07-07 22:36:20|12344||12344||12344||12344||0
1625697620000|2021-07-07 22:40:20|||||||||10
1625697740000|2021-07-07 22:42:20|||||||||10
1625698620000|2021-07-07 22:57:00||12311||12311||12311||12311|0
1625698730000|2021-07-07 22:58:50|||||||||5
1625698790000|2021-07-07 22:59:50|||||||||20
1625698800000|2021-07-07 23:00:00|12330||12330||12330||12330||1
1625698820000|2021-07-07 23:00:20|12325||12325||12325||12325||0
1625698930000|2021-07-07 23:02:10|12320||12320||12320||12320||0
1625698950000|2021-07-07 23:02:30|12315||12315||12315||12315||0
1625698970000|2021-07-07 23:02:50|12344|12301|12311|12301|12344|12301|12311|12301|680
1625698980000|2021-07-07 23:03:00|12344|12311|12344|12301|12344|12311|12344|12301|200
1625699070000|2021-07-07 23:04:30||12311||12311||12311||12311|5
1625699160000|2021-07-07 23:06:00|||||||||50
1625699450000|2021-07-07 23:10:50|||||||||23
1625700440000|2021-07-07 23:27:20|||||||||50
1625700720000|2021-07-07 23:32:00|12340||12340||12340||12340||0
1625701030000|2021-07-07 23:37:10|12339||12339||12339||12339||0
1625701130000|2021-07-07 23:38:50|||||||||2
1625701200000|2021-07-07 23:40:00|||||||||40
1625701490000|2021-07-07 23:44:50|||||||||30
1625701510000|2021-07-07 23:45:10|12335||12335||12335||12335||0
1625701570000|2021-07-07 23:46:10|||||||||1
1625701680000|2021-07-07 23:48:00|12334||12334||12334||12334||0
1625701790000|2021-07-07 23:49:50|12330||12330||12330||12330||0
1625701810000|2021-07-07 23:50:10|||||||||20
1625701840000|2021-07-07 23:50:40|12329||12329||12329||12329||50
1625701850000|2021-07-07 23:50:50||12301||12301||12301||12301|20
1625701880000|2021-07-07 23:51:20|12320||12320||12320||12320||0
1625701890000|2021-07-07 23:51:30|||||||||2000
1625702040000|2021-07-07 23:54:00|||||||||100
1625702110000|2021-07-07 23:55:10|12310||12310||12310||12310||8
1625702120000|2021-07-07 23:55:20|12329|12310|12329|12301|12329|12310|12329|12301|1537
1625702190000|2021-07-07 23:56:30|||||||||9
1625702250000|2021-07-07 23:57:30|12345||12345||12345||12345||0
1625702290000|2021-07-07 23:58:10|||||||||1
1625702310000|2021-07-07 23:58:30|12340||12340||12340||12340||0
1625702320000|2021-07-07 23:58:40|||||||||1
1625702330000|2021-07-07 23:58:50|||||||||62
1625702390000|2021-07-07 23:59:50|12329||12329||12329||12329||0
1625731260000|2021-07-08 08:01:00|||||||||1
1625731540000|2021-07-08 08:05:40|||||||||129
1625731760000|2021-07-08 08:09:20|12050||12050||12050||12050||0
1625731780000|2021-07-08 08:09:40|12100||12100||12100||12100||0
1625731900000|2021-07-08 08:11:40|||||||||1
1625731940000|2021-07-08 08:12:20|||||||||200
1625731950000|2021-07-08 08:12:30|||||||||31
1625732070000|2021-07-08 08:14:30|12099||12099||12100||12099||0
1625732100000|2021-07-08 08:15:00|12100||12099||12100||12099||0
1625732170000|2021-07-08 08:16:10|12100||12100||12100||12100||0
1625732180000|2021-07-08 08:16:20|12099||12100||12100||12099||0
1625732190000|2021-07-08 08:16:30|12099||12100||12100||12099||14
1625732200000|2021-07-08 08:16:40|12099||12099||12099||12099||0
1625732210000|2021-07-08 08:16:50|12100||12100||12100||12100||0
1625732220000|2021-07-08 08:17:00|||||||||15
1625732290000|2021-07-08 08:18:10|12090||12090||12090||12090||0
1625732340000|2021-07-08 08:19:00|12100||12100||12100||12100||100
1625732500000|2021-07-08 08:21:40||12001||12001||12001||12000|20
1625732510000|2021-07-08 08:21:50||12000||12001||12001||12000|0
1625732560000|2021-07-08 08:22:40||12000||12000||12000||12000|0
1625732580000|2021-07-08 08:23:00|||||||||13
1625732770000|2021-07-08 08:26:10|||||||||1
1625732820000|2021-07-08 08:27:00|||||||||8
1625733030000|2021-07-08 08:30:30|||||||||51
1625733190000|2021-07-08 08:33:10|||||||||200
1625733200000|2021-07-08 08:33:20|||||||||200
1625733290000|2021-07-08 08:34:50|||||||||20
1625733300000|2021-07-08 08:35:00|||||||||3
1625733440000|2021-07-08 08:37:20|||||||||12
1625733520000|2021-07-08 08:38:40|12060||12060||12060||12060||0
1625733580000|2021-07-08 08:39:40|12040||12040||12040||12040||0
1625733660000|2021-07-08 08:41:00|12000|11904|12000|11904|12000|11904|12000|11904|220
1625733710000|2021-07-08 08:41:50|11997|11905|12040|11905|12040|11905|11997|11905|194
1625733730000|2021-07-08 08:42:10|12015|11848|12015|11849|12015|11849|12015|11848|0
1625733740000|2021-07-08 08:42:20||11848||11848||11848||11848|0
1625733750000|2021-07-08 08:42:30|12040|11849|12040|11849|12040|11849|12040|11849|102
1625733760000|2021-07-08 08:42:40||11848||11848||11849||11848|799
1625733770000|2021-07-08 08:42:50||11847||11847||11847||11847|0
1625733780000|2021-07-08 08:43:00||11848||11849||11849||11848|0
1625733790000|2021-07-08 08:43:10|||||||||5
1625733820000|2021-07-08 08:43:40||11853||11854||11854||11853|0
1625733830000|2021-07-08 08:43:50||11841||11841||11842||11841|0
1625733840000|2021-07-08 08:44:00||11680||11863||11863||11680|10
1625733850000|2021-07-08 08:44:10||11864||11866||11866||11864|0
1625733860000|2021-07-08 08:44:20||11834||11868||11868||11680|0
1625733870000|2021-07-08 08:44:30||11869||11869||11869||11869|27
1625733900000|2021-07-08 08:45:00||11867||11833||11867||11833|24
1625733910000|2021-07-08 08:45:10||11814||11833||11833||11814|0
1625733920000|2021-07-08 08:45:20||11832||11829||11832||11829|0
1625733960000|2021-07-08 08:46:00|11994|11680|11994|11680|11994|11680|11994|11680|152
1625733980000|2021-07-08 08:46:20|||||||||6
1625734080000|2021-07-08 08:48:00||11681||11681||11681||11680|0
1625734090000|2021-07-08 08:48:10||11680||11681||11681||11680|0
1625734110000|2021-07-08 08:48:30|||||||||6
1625734120000|2021-07-08 08:48:40||11680||11681||11681||11680|0
1625734130000|2021-07-08 08:48:50||11680||11680||11680||11680|0
1625734150000|2021-07-08 08:49:10||11870||11870||11870||11870|0
1625734170000|2021-07-08 08:49:30||11871||11871||11871||11871|6
1625734180000|2021-07-08 08:49:40||11870||11870||11870||11870|0
1625734290000|2021-07-08 08:51:30|||||||||5
1625734390000|2021-07-08 08:53:10|||||||||60
1625734470000|2021-07-08 08:54:30|||||||||24
1625734670000|2021-07-08 08:57:50|||||||||38
1625734700000|2021-07-08 08:58:20|||||||||8
1625734730000|2021-07-08 08:58:50|||||||||100
1625734770000|2021-07-08 08:59:30||11873||11873||11873||11873|0
1625734790000|2021-07-08 08:59:50||11877||11877||11877||11877|0
1625734800000|2021-07-08 09:00:00||11881||11881||11882||11881|100
1625734860000|2021-07-08 09:01:00||11882||11882||11882||11882|0
1625734870000|2021-07-08 09:01:10||11881||11881||11881||11881|26
1625734880000|2021-07-08 09:01:20||11882||11882||11882||11882|0
1625734890000|2021-07-08 09:01:30||11881||11881||11881||11881|0
1625734920000|2021-07-08 09:02:00|||||||||1
1625734940000|2021-07-08 09:02:20||11882||11882||11882||11882|10
1625735000000|2021-07-08 09:03:20||11884||11886||11886||11884|0
1625735010000|2021-07-08 09:03:30||11888||11888||11888||11888|0
1625735020000|2021-07-08 09:03:40|11971|11870|11994|11902|11994|11902|11971|11870|88
1625735050000|2021-07-08 09:04:10|||||||||5
1625735060000|2021-07-08 09:04:20||11870||11870||11870||11870|0
1625735110000|2021-07-08 09:05:10|11930||11930||11930||11930||0
1625735120000|2021-07-08 09:05:20|11940||11940||11940||11940||10
1625735150000|2021-07-08 09:05:50|||||||||12
1625735180000|2021-07-08 09:06:20||11906||11906||11906||11906|0
1625735200000|2021-07-08 09:06:40||11870||11870||11870||11870|34
1625735240000|2021-07-08 09:07:20||11876||11876||11876||11876|0
1625735280000|2021-07-08 09:08:00||11870||11870||11870||11870|0
1625735290000|2021-07-08 09:08:10|||||||||4
1625735300000|2021-07-08 09:08:20||11871||11871||11871||11871|0
1625735330000|2021-07-08 09:08:50|||||||||4
1625735350000|2021-07-08 09:09:10||11870||11870||11870||11870|0
1625735420000|2021-07-08 09:10:20|||||||||20
1625735440000|2021-07-08 09:10:40|||||||||20
1625735510000|2021-07-08 09:11:50|||||||||20
1625735640000|2021-07-08 09:14:00|||||||||50
1625735680000|2021-07-08 09:14:40|11884|11800|11884|11800|11884|11800|11884|11800|110
1625735700000|2021-07-08 09:15:00|11940||11940||11940||11940||73
1625735720000|2021-07-08 09:15:20||11680||11680||11680||11680|12
1625735830000|2021-07-08 09:17:10|||||||||2
1625735870000|2021-07-08 09:17:50|||||||||2
1625735970000|2021-07-08 09:19:30||11720||11720||11720||11720|0
1625735990000|2021-07-08 09:19:50|||||||||20
1625736030000|2021-07-08 09:20:30|||||||||40
1625736040000|2021-07-08 09:20:40||11875||11875||11875||11875|0
1625736050000|2021-07-08 09:20:50||11876||11876||11876||11876|0
1625736060000|2021-07-08 09:21:00||11875||11875||11875||11875|0
1625736120000|2021-07-08 09:22:00||11900||11900||11900||11900|0
1625736140000|2021-07-08 09:22:20||11720||11720||11720||11720|0
1625736200000|2021-07-08 09:23:20|11935||11935||11935||11935||0
1625736450000|2021-07-08 09:27:30|||||||||10
1625736520000|2021-07-08 09:28:40|||||||||10
1625736530000|2021-07-08 09:28:50|||||||||4
1625736680000|2021-07-08 09:31:20|||||||||1
1625736700000|2021-07-08 09:31:40||11835||11835||11835||11835|0
1625736780000|2021-07-08 09:33:00|11920||11920||11920||11920||0
1625736960000|2021-07-08 09:36:00|||||||||34
1625737000000|2021-07-08 09:36:40|||||||||30
1625737010000|2021-07-08 09:36:50||11875||11875||11875||11875|0
1625737110000|2021-07-08 09:38:30|||||||||10
1625737180000|2021-07-08 09:39:40|||||||||3
1625737260000|2021-07-08 09:41:00|||||||||24
1625737280000|2021-07-08 09:41:20|11935|11883|11935|11875|11935|11883|11935|11875|700
1625737300000|2021-07-08 09:41:40||11930||11876||11930||11875|281
1625737310000|2021-07-08 09:41:50||11920||11930||11930||11920|126
1625737320000|2021-07-08 09:42:00|12040|11920|12040|11920|12040|11920|12040|11920|167
1625737460000|2021-07-08 09:44:20||11876||11935||11935||11875|0
1625737510000|2021-07-08 09:45:10|12000||12000||12000||12000||3
1625737570000|2021-07-08 09:46:10||11936||11936||11936||11936|0
1625737610000|2021-07-08 09:46:50||11935||11935||11935||11935|0
1625737690000|2021-07-08 09:48:10||11936||11936||11936||11936|0
1625737780000|2021-07-08 09:49:40|||||||||5
1625737840000|2021-07-08 09:50:40||11935||11936||11936||11935|0
1625737960000|2021-07-08 09:52:40||11935||11875||11935||11875|102
1625738030000|2021-07-08 09:53:50|12040|11901|12040|11901|12040|11901|12040|11901|138
1625738040000|2021-07-08 09:54:00||11875||11875||11875||11875|0
1625738330000|2021-07-08 09:58:50|||||||||1
1625738400000|2021-07-08 10:00:00||11901||11901||11901||11901|0
1625738590000|2021-07-08 10:03:10|||||||||67
1625738690000|2021-07-08 10:04:50|||||||||34
1625738710000|2021-07-08 10:05:10|||||||||10
1625738790000|2021-07-08 10:06:30|||||||||34
1625738800000|2021-07-08 10:06:40|||||||||6
1625738860000|2021-07-08 10:07:40|||||||||12
1625738890000|2021-07-08 10:08:10|||||||||23
1625738940000|2021-07-08 10:09:00|||||||||13
1625738980000|2021-07-08 10:09:40|||||||||5
1625739010000|2021-07-08 10:10:10||11906||11906||11906||11906|0
1625739020000|2021-07-08 10:10:20||11907||11907||11907||11907|0
1625739030000|2021-07-08 10:10:30||11906||11905||11906||11905|20
1625739040000|2021-07-08 10:10:40||11904||11901||11904||11901|0
1625739060000|2021-07-08 10:11:00||11900||11900||11900||11900|34
1625739090000|2021-07-08 10:11:30|||||||||28
1625739100000|2021-07-08 10:11:40|||||||||36
1625739120000|2021-07-08 10:12:00|||||||||35
1625739160000|2021-07-08 10:12:40|||||||||61
1625739170000|2021-07-08 10:12:50|||||||||70
1625739250000|2021-07-08 10:14:10||11950||11950||11950||11950|0
1625739320000|2021-07-08 10:15:20|||||||||193
1625739370000|2021-07-08 10:16:10|||||||||5
1625739490000|2021-07-08 10:18:10|||||||||68
1625739510000|2021-07-08 10:18:30|||||||||31
1625739620000|2021-07-08 10:20:20|||||||||16
1625739640000|2021-07-08 10:20:40|12020|11900|12020|11900|12020|11900|12020|11900|908
1625739650000|2021-07-08 10:20:50|12040||12040||12040||12040||0
1625739740000|2021-07-08 10:22:20|||||||||2
1625739780000|2021-07-08 10:23:00|||||||||20
1625739820000|2021-07-08 10:23:40|||||||||1
1625739870000|2021-07-08 10:24:30||11940||11940||11940||11940|7
1625739930000|2021-07-08 10:25:30|||||||||20
1625739990000|2021-07-08 10:26:30|||||||||19
1625740030000|2021-07-08 10:27:10||11950||11950||11950||11950|0
1625740100000|2021-07-08 10:28:20|||||||||23
1625740360000|2021-07-08 10:32:40|||||||||18
1625740470000|2021-07-08 10:34:30|||||||||1
1625740550000|2021-07-08 10:35:50|||||||||60
1625740600000|2021-07-08 10:36:40|||||||||20
1625740650000|2021-07-08 10:37:30|||||||||69
1625740690000|2021-07-08 10:38:10|||||||||51
1625740810000|2021-07-08 10:40:10||11900||11900||11900||11900|151
1625740860000|2021-07-08 10:41:00|||||||||4
1625740900000|2021-07-08 10:41:40|||||||||34
1625740960000|2021-07-08 10:42:40|12100||12100||12100||12100||69
1625740980000|2021-07-08 10:43:00|||||||||30
1625740990000|2021-07-08 10:43:10|||||||||34
1625741110000|2021-07-08 10:45:10|||||||||15
1625741160000|2021-07-08 10:46:00||11968||11900||11968||11900|129
1625741320000|2021-07-08 10:48:40|||||||||69
1625741430000|2021-07-08 10:50:30|||||||||82
1625741510000|2021-07-08 10:51:50|||||||||12
1625741530000|2021-07-08 10:52:10|||||||||11
1625741540000|2021-07-08 10:52:20|||||||||71
1625741790000|2021-07-08 10:56:30||11968||11900||11968||11900|44
1625741830000|2021-07-08 10:57:10|12098||12098||12098||12098||0
1625741840000|2021-07-08 10:57:20|||||||||6
1625741850000|2021-07-08 10:57:30|||||||||11
1625741860000|2021-07-08 10:57:40|||||||||91
1625741870000|2021-07-08 10:57:50|||||||||23
1625741890000|2021-07-08 10:58:10|||||||||58
1625741900000|2021-07-08 10:58:20|||||||||9
1625741980000|2021-07-08 10:59:40|||||||||31
1625742000000|2021-07-08 11:00:00|12040|11950|12098|11950|12098|12037|12040|11950|1166
1625742020000|2021-07-08 11:00:20||12000||12000||12000||12000|22
1625742040000|2021-07-08 11:00:40|12100|12040|12100|12040|12100|12040|12100|12040|18
1625742050000|2021-07-08 11:00:50|||||||||8
1625742070000|2021-07-08 11:01:10|12080||12080||12080||12080||0
1625742100000|2021-07-08 11:01:40|||||||||318
1625742130000|2021-07-08 11:02:10||12050||12050||12050||12050|0
1625742140000|2021-07-08 11:02:20|||||||||67
1625742170000|2021-07-08 11:02:50|||||||||21
1625742180000|2021-07-08 11:03:00|||||||||34
1625742200000|2021-07-08 11:03:20|12050|12040|12050|12040|12050|12040|12050|12040|104
1625742210000|2021-07-08 11:03:30|||||||||100
1625742220000|2021-07-08 11:03:40|||||||||20
1625742310000|2021-07-08 11:05:10|12080|12000|12080|12000|12080|12000|12038|12000|517
1625742320000|2021-07-08 11:05:20|||||||||1
1625742420000|2021-07-08 11:07:00|||||||||11
1625742440000|2021-07-08 11:07:20||12008||12000||12008||12000|10
1625742450000|2021-07-08 11:07:30|||||||||39
1625742460000|2021-07-08 11:07:40|||||||||11
1625742550000|2021-07-08 11:09:10|||||||||5
1625742570000|2021-07-08 11:09:30|||||||||9
1625742620000|2021-07-08 11:10:20|||||||||5
1625742660000|2021-07-08 11:11:00|12076||12076||12076||12076||0
1625742690000|2021-07-08 11:11:30|||||||||3
1625742700000|2021-07-08 11:11:40|12080||12080||12080||12080||1
1625742760000|2021-07-08 11:12:40|||||||||10
1625742780000|2021-07-08 11:13:00|12065||12080||12080||12065||3
1625742970000|2021-07-08 11:16:10|||||||||5
1625743020000|2021-07-08 11:17:00|||||||||60
1625743030000|2021-07-08 11:17:10|||||||||15
1625743050000|2021-07-08 11:17:30|||||||||18
1625743090000|2021-07-08 11:18:10|||||||||11
1625743110000|2021-07-08 11:18:30|||||||||11
1625743130000|2021-07-08 11:18:50|||||||||24
1625743150000|2021-07-08 11:19:10|||||||||22
1625743160000|2021-07-08 11:19:20|12076||12076||12076||12076||66
1625743180000|2021-07-08 11:19:40|||||||||1
1625743200000|2021-07-08 11:20:00|||||||||12
1625743220000|2021-07-08 11:20:20|||||||||18
1625743260000|2021-07-08 11:21:00|12070||12070||12070||12070||0
1625743310000|2021-07-08 11:21:50|12060||12070||12070||12060||108
1625743320000|2021-07-08 11:22:00|||||||||34
1625743340000|2021-07-08 11:22:20|||||||||34
1625743380000|2021-07-08 11:23:00|||||||||1
1625743430000|2021-07-08 11:23:50|12076||12076||12076||12076||69
1625743520000|2021-07-08 11:25:20|12080||12080||12080||12080||33
1625743570000|2021-07-08 11:26:10|||||||||20
1625743590000|2021-07-08 11:26:30|||||||||55
1625743710000|2021-07-08 11:28:30|||||||||2
1625743720000|2021-07-08 11:28:40|||||||||70
1625743730000|2021-07-08 11:28:50|||||||||1
1625743750000|2021-07-08 11:29:10||12001||12001||12001||12001|0
1625743760000|2021-07-08 11:29:20|||||||||76
1625743770000|2021-07-08 11:29:30||12000||12000||12000||12000|0
1625743780000|2021-07-08 11:29:40|||||||||1
1625743790000|2021-07-08 11:29:50||12041||12000||12041||12000|185
1625743820000|2021-07-08 11:30:20|||||||||10
1625743930000|2021-07-08 11:32:10|||||||||30
1625743940000|2021-07-08 11:32:20||12040||12040||12040||12040|0
1625743950000|2021-07-08 11:32:30|||||||||15
1625743960000|2021-07-08 11:32:40|||||||||74
1625743970000|2021-07-08 11:32:50|||||||||21
1625743990000|2021-07-08 11:33:10|12070||12070||12070||12070||0
1625744000000|2021-07-08 11:33:20|||||||||16
1625744010000|2021-07-08 11:33:30|||||||||20
1625744020000|2021-07-08 11:33:40|||||||||13
1625744120000|2021-07-08 11:35:20|||||||||1
1625744140000|2021-07-08 11:35:40|||||||||19
1625744170000|2021-07-08 11:36:10|||||||||91
1625744200000|2021-07-08 11:36:40|||||||||17
1625744210000|2021-07-08 11:36:50|||||||||20
1625744220000|2021-07-08 11:37:00|12064|12000|12064|12000|12064|12000|12064|12000|141
1625744230000|2021-07-08 11:37:10|12050||12050||12050||12050||0
1625744250000|2021-07-08 11:37:30|||||||||100
1625744400000|2021-07-08 11:40:00|||||||||1060
1625744420000|2021-07-08 11:40:20|||||||||6
1625744440000|2021-07-08 11:40:40|||||||||1
1625744450000|2021-07-08 11:40:50|||||||||500
1625744560000|2021-07-08 11:42:40|||||||||419
1625744690000|2021-07-08 11:44:50|||||||||18
1625744700000|2021-07-08 11:45:00|12025||12025||12025||12025||49
1625744720000|2021-07-08 11:45:20|||||||||30
1625744750000|2021-07-08 11:45:50||12002||12002||12002||12002|200
1625744790000|2021-07-08 11:46:30|12024||12024||12024||12024||0
1625744820000|2021-07-08 11:47:00||12000||12000||12000||12000|215
1625744890000|2021-07-08 11:48:10|||||||||34
1625744930000|2021-07-08 11:48:50||12010||12010||12010||12010|0
1625744940000|2021-07-08 11:49:00|12025||12025||12025||12025||200
1625744970000|2021-07-08 11:49:30|||||||||18
1625745020000|2021-07-08 11:50:20||12018||12018||12018||12018|0
1625745040000|2021-07-08 11:50:40|12030||12030||12030||12030||483
1625745050000|2021-07-08 11:50:50|12050||12050||12050||12050||300
1625745110000|2021-07-08 11:51:50|||||||||23
1625745120000|2021-07-08 11:52:00|||||||||18
1625745140000|2021-07-08 11:52:20|||||||||2
1625745170000|2021-07-08 11:52:50|||||||||35
1625745180000|2021-07-08 11:53:00|||||||||3
1625745230000|2021-07-08 11:53:50|||||||||1
1625745240000|2021-07-08 11:54:00|||||||||90
1625745250000|2021-07-08 11:54:10||12010||12010||12010||12010|408
1625745280000|2021-07-08 11:54:40|||||||||23
1625745320000|2021-07-08 11:55:20|||||||||18
1625745350000|2021-07-08 11:55:50|12018||12018||12018||12018||0
1625745360000|2021-07-08 11:56:00|12017||12017||12017||12017||0
1625745370000|2021-07-08 11:56:10|||||||||49
1625745390000|2021-07-08 11:56:30|||||||||100
1625745420000|2021-07-08 11:57:00|12018||12018||12018||12018||18
1625745490000|2021-07-08 11:58:10|||||||||44
1625745510000|2021-07-08 11:58:30||12003||12003||12003||12003|827
1625745530000|2021-07-08 11:58:50|||||||||100
1625745610000|2021-07-08 12:00:10|||||||||231
1625745740000|2021-07-08 12:02:20|||||||||3
1625745750000|2021-07-08 12:02:30|||||||||18
1625745940000|2021-07-08 12:05:40|||||||||12
1625745970000|2021-07-08 12:06:10|||||||||1
1625746000000|2021-07-08 12:06:40|||||||||18
1625746020000|2021-07-08 12:07:00|||||||||63
1625746030000|2021-07-08 12:07:10|12042||12050||12050||12042||92
1625746060000|2021-07-08 12:07:40|12040||12050||12050||12040||33
1625746290000|2021-07-08 12:11:30|||||||||80
1625746330000|2021-07-08 12:12:10|12010||12010||12010||12010||70
1625746360000|2021-07-08 12:12:40|12050||12006||12050||12006||100
1625746370000|2021-07-08 12:12:50|||||||||1
1625746380000|2021-07-08 12:13:00|12005||12005||12005||12005||0
1625746390000|2021-07-08 12:13:10|||||||||130
1625746400000|2021-07-08 12:13:20|12050||12050||12050||12050||125
1625746420000|2021-07-08 12:13:40|12045||12045||12045||12045||0
1625746430000|2021-07-08 12:13:50|||||||||10
1625746470000|2021-07-08 12:14:30||12010||12010||12010||12010|53
1625746480000|2021-07-08 12:14:40|||||||||5
1625746520000|2021-07-08 12:15:20|||||||||5
1625746590000|2021-07-08 12:16:30|||||||||14
1625746600000|2021-07-08 12:16:40|||||||||8
1625746610000|2021-07-08 12:16:50|||||||||30
1625746660000|2021-07-08 12:17:40|||||||||1
1625746670000|2021-07-08 12:17:50|||||||||199
1625746800000|2021-07-08 12:20:00|12019||12019||12019||12019||1
1625746810000|2021-07-08 12:20:10|||||||||1
1625746820000|2021-07-08 12:20:20|||||||||17
1625746840000|2021-07-08 12:20:40||12006||12006||12006||12006|185
1625746860000|2021-07-08 12:21:00|||||||||50
1625746870000|2021-07-08 12:21:10|12025|12020|12025|12020|12025|12020|12025|12020|200
1625746890000|2021-07-08 12:21:30|||||||||175
1625746930000|2021-07-08 12:22:10|12045|12025|12045|12025|12045|12025|12045|12025|200
1625746940000|2021-07-08 12:22:20|||||||||81
1625746970000|2021-07-08 12:22:50|12041|12006|12025|12006|12041|12006|12025|12006|778
1625746990000|2021-07-08 12:23:10|12016||12016||12016||12016||0
1625747000000|2021-07-08 12:23:20|12011||12011||12011||12011||0
1625747020000|2021-07-08 12:23:40|12045|12005|12006|12000|12045|12005|12006|12000|1448
1625747040000|2021-07-08 12:24:00|12045||12045||12045||12045||1490
1625747050000|2021-07-08 12:24:10|||||||||50
1625747060000|2021-07-08 12:24:20|||||||||53
1625747150000|2021-07-08 12:25:50|12021||12045||12045||12021||22
1625747200000|2021-07-08 12:26:40|||||||||54
1625747220000|2021-07-08 12:27:00|||||||||6
1625747230000|2021-07-08 12:27:10|||||||||34
1625747250000|2021-07-08 12:27:30|12030||12030||12030||12030||7
1625747260000|2021-07-08 12:27:40||12006||12006||12006||12006|0
1625747270000|2021-07-08 12:27:50||12000||12000||12010||12000|122
1625747280000|2021-07-08 12:28:00|12045|12006|12045|12000|12045|12006|12045|12000|70
1625747310000|2021-07-08 12:28:30|||||||||25
1625747320000|2021-07-08 12:28:40|12010|12007|12045|12000|12045|12007|12010|12000|204
1625747330000|2021-07-08 12:28:50|||||||||4
1625747350000|2021-07-08 12:29:10|||||||||26
1625747370000|2021-07-08 12:29:30|||||||||28
1625747380000|2021-07-08 12:29:40|12036||12036||12036||12019||170
1625747400000|2021-07-08 12:30:00|||||||||25
1625747410000|2021-07-08 12:30:10|||||||||10
1625747450000|2021-07-08 12:30:50|12024||12045||12045||12024||784
1625747510000|2021-07-08 12:31:50|||||||||11
1625747640000|2021-07-08 12:34:00|||||||||2
1625747660000|2021-07-08 12:34:20|||||||||12
1625747850000|2021-07-08 12:37:30|12040||12030||12040||12030||52
1625747860000|2021-07-08 12:37:40|||||||||18
1625747970000|2021-07-08 12:39:30|12024||12030||12030||12024||602
1625748010000|2021-07-08 12:40:10|||||||||29
1625748040000|2021-07-08 12:40:40|||||||||10
1625748150000|2021-07-08 12:42:30|||||||||10
1625748170000|2021-07-08 12:42:50|||||||||3
1625748180000|2021-07-08 12:43:00|||||||||10
1625748190000|2021-07-08 12:43:10||12015||12015||12015||12015|0
1625748200000|2021-07-08 12:43:20||12000||12000||12000||12000|0
1625748220000|2021-07-08 12:43:40|12020||12020||12020||12020||0
1625748250000|2021-07-08 12:44:10|12045||12045||12045||12045||59
1625748260000|2021-07-08 12:44:20|12030||12030||12030||12030||1
1625748300000|2021-07-08 12:45:00|12025||12025||12025||12025||0
1625748320000|2021-07-08 12:45:20|||||||||5
1625748350000|2021-07-08 12:45:50|||||||||34
1625748370000|2021-07-08 12:46:10|||||||||2
1625748380000|2021-07-08 12:46:20|||||||||33
1625748460000|2021-07-08 12:47:40|||||||||34
1625748490000|2021-07-08 12:48:10|||||||||35
1625748520000|2021-07-08 12:48:40|12030|12007|12045|12008|12045|12008|12030|12007|453
1625748530000|2021-07-08 12:48:50|||||||||70
1625748600000|2021-07-08 12:50:00||12000||12000||12000||12000|53
1625748740000|2021-07-08 12:52:20|||||||||4
1625748820000|2021-07-08 12:53:40|12035||12035||12035||12035||15
1625748920000|2021-07-08 12:55:20|||||||||3
1625748940000|2021-07-08 12:55:40|||||||||25
1625749000000|2021-07-08 12:56:40|12028|11999|12022|12000|12028|12000|12021|11999|1500
1625749030000|2021-07-08 12:57:10|12050|12010|12050|12010|12050|12010|12050|12010|0
1625749060000|2021-07-08 12:57:40|||||||||100
1625749070000|2021-07-08 12:57:50|||||||||10
1625749100000|2021-07-08 12:58:20|||||||||39
1625749110000|2021-07-08 12:58:30|||||||||100
1625749230000|2021-07-08 13:00:30|12010|12000|12042|12000|12042|12000|12010|12000|539
1625749250000|2021-07-08 13:00:50|12050||12050||12050||12050||31
1625749270000|2021-07-08 13:01:10||12002||12000||12002||12000|207
1625749390000|2021-07-08 13:03:10|||||||||4
1625749420000|2021-07-08 13:03:40|||||||||4
1625749430000|2021-07-08 13:03:50|||||||||15
1625749470000|2021-07-08 13:04:30||12033||12033||12033||12033|21
1625749520000|2021-07-08 13:05:20|||||||||15
1625749590000|2021-07-08 13:06:30|12043|12010|12010|12000|12043|12010|12010|12000|375
1625749600000|2021-07-08 13:06:40|||||||||6
1625749620000|2021-07-08 13:07:00|12035|11999|12050|11999|12050|11999|12025|11999|847
1625749630000|2021-07-08 13:07:10|||||||||100
1625749640000|2021-07-08 13:07:20|||||||||250
1625749670000|2021-07-08 13:07:50||12000||12000||12000||12000|0
1625749730000|2021-07-08 13:08:50|12000|11999|12000|11980|12000|11999|12000|11980|903
1625749740000|2021-07-08 13:09:00||11976||11976||11976||11976|601
1625749750000|2021-07-08 13:09:10|||||||||3
1625749760000|2021-07-08 13:09:20|11980|11950|11978|11950|11980|11950|11978|11950|250
1625749780000|2021-07-08 13:09:40|||||||||1
1625749810000|2021-07-08 13:10:10|||||||||34
1625749860000|2021-07-08 13:11:00|||||||||20
1625749890000|2021-07-08 13:11:30|||||||||5
1625749930000|2021-07-08 13:12:10||11956||11950||11956||11950|87
1625749960000|2021-07-08 13:12:40|11980||11980||11980||11980||65
1625749970000|2021-07-08 13:12:50|12000|11956|12000|11950|12000|11956|12000|11950|1148
1625749980000|2021-07-08 13:13:00|12050|11960|12050|11950|12050|11960|12050|11950|34
1625749990000|2021-07-08 13:13:10|||||||||40
1625750010000|2021-07-08 13:13:30|||||||||20
1625750020000|2021-07-08 13:13:40|12000||12000||12000||12000||0
1625750080000|2021-07-08 13:14:40||11971||11971||11971||11971|5
1625750120000|2021-07-08 13:15:20|||||||||10
1625750130000|2021-07-08 13:15:30|||||||||25
1625750160000|2021-07-08 13:16:00||11975||11975||11975||11975|34
1625750170000|2021-07-08 13:16:10|||||||||24
1625750230000|2021-07-08 13:17:10|11975|11950|11975|11950|11975|11950|11974|11950|289
1625750240000|2021-07-08 13:17:20|||||||||39
1625750250000|2021-07-08 13:17:30|||||||||82
1625750260000|2021-07-08 13:17:40|||||||||49
1625750280000|2021-07-08 13:18:00|||||||||100
1625750340000|2021-07-08 13:19:00|12000|11954|11977|11950|12050|11954|11977|11950|682
1625750370000|2021-07-08 13:19:30|||||||||232
1625750390000|2021-07-08 13:19:50|||||||||500
1625750410000|2021-07-08 13:20:10||11954||11954||11954||11954|50
1625750420000|2021-07-08 13:20:20|12000|11950|12050|11950|12050|11950|12000|11950|100
1625750430000|2021-07-08 13:20:30|12000||12000||12000||12000||500
1625750510000|2021-07-08 13:21:50|12050||12050||12050||12050||12
1625750520000|2021-07-08 13:22:00||11964||11950||11964||11950|70
1625750560000|2021-07-08 13:22:40|||||||||7
1625750580000|2021-07-08 13:23:00|12000||12000||12000||12000||500
1625750590000|2021-07-08 13:23:10|12050||12050||12050||12050||4
1625750620000|2021-07-08 13:23:40|||||||||101
1625750630000|2021-07-08 13:23:50|||||||||10
1625750700000|2021-07-08 13:25:00|11950|11939|11950|11939|11950|11939|11950|11939|618
1625750730000|2021-07-08 13:25:30||11903||11916||11916||11903|1
1625750750000|2021-07-08 13:25:50|||||||||115
1625750760000|2021-07-08 13:26:00|||||||||26
1625750790000|2021-07-08 13:26:30|||||||||3
1625750800000|2021-07-08 13:26:40|||||||||31
1625750820000|2021-07-08 13:27:00|11945|11920|11945|11920|11945|11920|11945|11920|50
1625750830000|2021-07-08 13:27:10|11920|11916|12050|11916|12050|11916|11920|11916|797
1625750840000|2021-07-08 13:27:20|11978|11903|11978|11903|11978|11903|11978|11903|1000
1625750860000|2021-07-08 13:27:40||11916||11916||11916||11903|3
1625750870000|2021-07-08 13:27:50||11903||11916||11916||11903|3
1625750880000|2021-07-08 13:28:00|12050|11920|12047|11920|12050|11920|12047|11916|4
1625750890000|2021-07-08 13:28:10|12050|11916|12050|11916|12050|11916|12050|11916|0
1625750940000|2021-07-08 13:29:00||11923||11923||11923||11923|0
1625750950000|2021-07-08 13:29:10|12047||12047||12047||12047||7
1625750970000|2021-07-08 13:29:30||11939||11923||12020||11923|215
1625750990000|2021-07-08 13:29:50||12006||11926||12006||11926|2
1625751000000|2021-07-08 13:30:00|12045|11924|11912|11889|12047|11958|11888|11882|9998
1625751010000|2021-07-08 13:30:10|11917|11891|11970|11907|11970|11907|11917|11891|1285
1625751020000|2021-07-08 13:30:20|11969|11929|11970|11950|11970|11953|11956|11929|300
1625751030000|2021-07-08 13:30:30|11958|11942|11970|11938|11970|11951|11958|11923|1590
1625751040000|2021-07-08 13:30:40|11969|11925|11970|11940|11970|11940|11969|11925|0
1625751050000|2021-07-08 13:30:50|11986|11941|12037|12001|12037|12001|11986|11940|6091
1625751060000|2021-07-08 13:31:00|12036|11970|12040|12002|12040|12002|12004|11959|4687
1625751070000|2021-07-08 13:31:10|12039|11997|12040|12017|12070|12057|12038|11969|4184
1625751080000|2021-07-08 13:31:20|12070|12040|12070|12028|12070|12040|12040|12017|4952
1625751090000|2021-07-08 13:31:30|12057|12029|12090|12066|12090|12066|12057|12029|3946
1625751100000|2021-07-08 13:31:40|12089|12079|12121|12079|12129|12098|12089|12079|4390
1625751110000|2021-07-08 13:31:50|12122|12060|12096|12065|12122|12065|12078|12060|2900
1625751120000|2021-07-08 13:32:00|12095|12079|12096|12079|12129|12091|12095|12079|4507
1625751130000|2021-07-08 13:32:10|12095|12083|12087|12065|12096|12083|12084|12065|1100
1625751140000|2021-07-08 13:32:20|12076|12051|12050|12011|12076|12051|12016|12010|7204
1625751150000|2021-07-08 13:32:30|12016|12012|12053|12013|12053|12013|12016|12012|250
1625751160000|2021-07-08 13:32:40|12056|12019|12066|12027|12078|12037|12037|12017|1800
1625751170000|2021-07-08 13:32:50|12037|12017|12066|12001|12081|12020|12036|12001|1999
1625751180000|2021-07-08 13:33:00|12058|12002|12043|12001|12066|12006|12043|12001|1000
1625751200000|2021-07-08 13:33:20|12029|12011|12092|12044|12095|12047|12029|12011|2687
1625751210000|2021-07-08 13:33:30|12100|12043|12071|12035|12100|12051|12070|12034|1000
1625751220000|2021-07-08 13:33:40|12072|12034|12072|12036|12072|12036|12071|12034|200
1625751230000|2021-07-08 13:33:50|12100|12071|12084|12040|12100|12076|12084|12040|1232
1625751240000|2021-07-08 13:34:00|12068|12045|12100|12070|12100|12070|12067|12045|1200
1625751250000|2021-07-08 13:34:10|12094||12094||12096||12092||100
1625751260000|2021-07-08 13:34:20|12090|12072|12094|12072|12096|12077|12090|12072|200
1625751270000|2021-07-08 13:34:30|12096|12082|12140|12119|12140|12119|12095|12081|2739
1625751280000|2021-07-08 13:34:40|12129|12125|12132|12100|12132|12125|12125|12100|2892
1625751290000|2021-07-08 13:34:50|12133|12117|12127|12088|12133|12122|12114|12088|3401
1625751300000|2021-07-08 13:35:00|12126|12089|12133|12104|12140|12124|12117|12089|2326
1625751310000|2021-07-08 13:35:10|12132|12116|12158|12126|12159|12134|12131|12116|2080
1625751320000|2021-07-08 13:35:20|12156|12130|12158|12134|12158|12140|12144|12130|4300
1625751330000|2021-07-08 13:35:30|12154|12133|12138|12103|12154|12133|12129|12103|1515
1625751340000|2021-07-08 13:35:40|12127|12120|12147|12115|12165|12146|12127|12115|6689
1625751350000|2021-07-08 13:35:50|12142||12142||12142||12142||100
1625751360000|2021-07-08 13:36:00|12143|12129|12146|12133|12155|12133|12143|12129|5307
1625751370000|2021-07-08 13:36:10|12155|12134|12175|12164|12188|12171|12155|12134|1549
1625751380000|2021-07-08 13:36:20|12173|12159|12159|12120|12173|12159|12159|12120|2100
1625751400000|2021-07-08 13:36:40|12133|12122|12183|12159|12183|12159|12133|12121|2480
1625751410000|2021-07-08 13:36:50|12166|12158|12183|12167|12183|12167|12166|12155|2550
1625751420000|2021-07-08 13:37:00|12181|12166|12181|12160|12182|12169|12172|12155|1502
1625751430000|2021-07-08 13:37:10|12179|12161|12177|12159|12180|12161|12174|12159|2372
1625751440000|2021-07-08 13:37:20|12175|12164|12149|12131|12175|12164|12141|12128|3551
1625751450000|2021-07-08 13:37:30|12142|12128|12139|12109|12142|12131|12139|12097|600
1625751460000|2021-07-08 13:37:40|12138|12097|12137|12113|12138|12113|12137|12097|0
1625751470000|2021-07-08 13:37:50|12151|12115|12148|12127|12157|12129|12141|12115|1350
1625751480000|2021-07-08 13:38:00|12157|12137|12169|12150|12172|12150|12157|12137|200
1625751490000|2021-07-08 13:38:10|12173|12154|12171|12153|12182|12162|12171|12149|5550
1625751500000|2021-07-08 13:38:20|12169|12150|12135|12124|12170|12152|12135|12124|5256
1625751510000|2021-07-08 13:38:30|12140|12125|12129|12110|12140|12125|12129|12110|860
1625751520000|2021-07-08 13:38:40|12135|12114|12132|12113|12140|12122|12126|12110|1500
1625751530000|2021-07-08 13:38:50|12130|12114|12140|12125|12140|12125|12121|12114|2030
1625751540000|2021-07-08 13:39:00|12138|12126|12131|12119|12138|12127|12128|12119|2698
1625751550000|2021-07-08 13:39:10|12127|12117|12115|12100|12129|12117|12114|12100|6465
1625751560000|2021-07-08 13:39:20|12114|12098|12123|12104|12126|12107|12111|12098|1300
1625751570000|2021-07-08 13:39:30|12121|12100|12115|12100|12121|12101|12104|12100|2092
1625751580000|2021-07-08 13:39:40|12113|12101|12122|12104|12122|12109|12105|12093|8375
1625751590000|2021-07-08 13:39:50|12118|12095|12117|12102|12118|12102|12117|12095|0
1625751600000|2021-07-08 13:40:00|12118|12105|12159|12137|12160|12146|12118|12105|5363
1625751610000|2021-07-08 13:40:10|12158|12142|12154|12140|12158|12145|12138|12137|2827
1625751620000|2021-07-08 13:40:20|12151|12137|12133|12123|12153|12137|12133|12123|5266
1625751630000|2021-07-08 13:40:30|12124|12125|12158|12152|12158|12152|12124|12123|5011
1625751640000|2021-07-08 13:40:40|12171|12157|12175|12158|12175|12158|12171|12157|300
1625751650000|2021-07-08 13:40:50|12160|12159|12179|12168|12197|12168|12160|12159|3546
1625751660000|2021-07-08 13:41:00|12174|12164|12192|12181|12198|12189|12172|12163|3204
1625751670000|2021-07-08 13:41:10|12190|12185|12158|12136|12192|12185|12158|12136|3700
1625751680000|2021-07-08 13:41:20|12152|12130|12135|12111|12152|12130|12130|12110|300
1625751700000|2021-07-08 13:41:40|12123|12110|12125|12110|12126|12121|12118|12110|4875
1625751710000|2021-07-08 13:41:50|12124|12109|12117|12100|12124|12109|12117|12100|5473
1625751720000|2021-07-08 13:42:00|12116|12101|12093|12085|12116|12101|12093|12085|4793
1625751730000|2021-07-08 13:42:10|12099|12086|12099|12086|12099|12086|12099|12085|386
1625751740000|2021-07-08 13:42:20|12098|12087|12117|12102|12129|12117|12098|12087|6965
1625751750000|2021-07-08 13:42:30|12116|12104|12105|12087|12116|12104|12105|12087|1774
1625751760000|2021-07-08 13:42:40|12101|12085|12111|12085|12111|12091|12100|12083|400
1625751770000|2021-07-08 13:42:50|12099|12082|12086|12070|12099|12085|12086|12070|1450
1625751780000|2021-07-08 13:43:00|12075|12052|12071|12043|12075|12055|12049|12042|2302
1625751790000|2021-07-08 13:43:10|12067|12040|12058|12040|12067|12055|12050|12040|1794
1625751800000|2021-07-08 13:43:20|12060|12044|12058|12040|12069|12052|12058|12040|2856
1625751810000|2021-07-08 13:43:30|12044|12038|12066|12041|12066|12051|12040|12028|5794
1625751830000|2021-07-08 13:43:50|12052|12042|12051|12029|12052|12042|12050|12029|1224
1625751840000|2021-07-08 13:44:00|12043|12030|12030|12021|12043|12033|12030|12021|1340
1625751850000|2021-07-08 13:44:10|12035|12022|12050|12023|12050|12026|12035|12021|1100
1625751860000|2021-07-08 13:44:20|12049|12024|12035|12023|12049|12024|12035|12020|1545
1625751870000|2021-07-08 13:44:30|12033|12025|12032|12010|12034|12027|12019|12010|5051
1625751880000|2021-07-08 13:44:40|12033|12011|12037|12012|12048|12030|12033|12010|1532
1625751890000|2021-07-08 13:44:50|12033|12007|12025|12000|12033|12011|12025|12000|100
1625751900000|2021-07-08 13:45:00|12022|12001|12021|12003|12038|12022|12021|12000|4114
1625751910000|2021-07-08 13:45:10|12019|12000|12006|11987|12023|12001|12001|11987|11840
1625751920000|2021-07-08 13:45:20|12001|11991|12010|12000|12012|12000|12001|11987|6400
1625751930000|2021-07-08 13:45:30|12012|12008|12023|12008|12023|12008|12012|12008|600
1625751940000|2021-07-08 13:45:40|12019|12000|11991|11973|12019|12000|11991|11973|4330
1625751960000|2021-07-08 13:46:00|11990|11974|11959|11938|11990|11974|11946|11932|12584
1625751970000|2021-07-08 13:46:10|11958|11947|11969|11944|11969|11947|11956|11944|4300
1625751980000|2021-07-08 13:46:20|11968|11945|11981|11959|11981|11959|11968|11945|300
1625751990000|2021-07-08 13:46:30|11990|11970|11995|11970|11999|11972|11979|11970|913
1625752000000|2021-07-08 13:46:40|11984|11971|11974|11953|11996|11978|11968|11953|3753
1625752010000|2021-07-08 13:46:50|11978||11963||11979||11962||300
1625752020000|2021-07-08 13:47:00|11962|11949|11973|11955|11978|11960|11947|11938|4707
1625752030000|2021-07-08 13:47:10|11972|11950|11960|11939|11972|11954|11959|11939|742
1625752040000|2021-07-08 13:47:20|11953|11940|11960|11945|11973|11945|11953|11938|1192
1625752050000|2021-07-08 13:47:30|11959|11943|11973|11952|11973|11955|11959|11943|2100
1625752060000|2021-07-08 13:47:40|11972|11953|11996|11968|11999|11972|11972|11949|5420
1625752070000|2021-07-08 13:47:50|11995|11970|12015|11997|12022|12009|11995|11970|4876
1625752080000|2021-07-08 13:48:00|12012|12000|11990|11970|12012|12000|11990|11970|3931
1625752090000|2021-07-08 13:48:10|11986|11960|11986|11955|11986|11960|11980|11955|2075
1625752100000|2021-07-08 13:48:20|11983|11971|12007|11966|12007|11971|11969|11955|1400
1625752110000|2021-07-08 13:48:30|11997|11962|11956|11938|11997|11962|11956|11938|700
1625752120000|2021-07-08 13:48:40|11955|11939|11956|11945|11974|11956|11955|11939|700
1625752130000|2021-07-08 13:48:50|11953|11940|11967|11950|11967|11950|11948|11940|1562
1625752140000|2021-07-08 13:49:00|11956|11940|11944|11926|11956|11941|11935|11925|2348
1625752150000|2021-07-08 13:49:10|11927|11920|11926|11915|11944|11921|11925|11911|2874
1625752160000|2021-07-08 13:49:20|11921|11911|11905|11890|11923|11913|11905|11890|7532
1625752170000|2021-07-08 13:49:30|11912|11887|11889|11882|11912|11907|11889|11882|6131
1625752180000|2021-07-08 13:49:40|11887|11883|11870|11861|11900|11883|11870|11861|1433
1625752190000|2021-07-08 13:49:50|11874|11866|11893|11875|11894|11875|11874|11866|712
1625752200000|2021-07-08 13:50:00|11900|11876|11900|11884|11900|11884|11900|11876|615
1625752210000|2021-07-08 13:50:10|11893|11878|11881|11863|11893|11880|11873|11862|7941
1625752220000|2021-07-08 13:50:20|11893|11867|11910|11903|11914|11903|11892|11863|2440
1625752230000|2021-07-08 13:50:30|11928|11906|11928|11909|11950|11909|11928|11906|825
1625752240000|2021-07-08 13:50:40|11920|11906|11928|11906|11929|11913|11920|11906|1626
1625752250000|2021-07-08 13:50:50|11957|11912|11949|11924|11957|11924|11935|11912|1300
1625752260000|2021-07-08 13:51:00|11947|11929|11966|11951|11970|11951|11947|11929|900
1625752270000|2021-07-08 13:51:10|11963|11948|11980|11955|11980|11960|11953|11929|4548
1625752280000|2021-07-08 13:51:20|11977||11979||11979||11977||1515
1625752290000|2021-07-08 13:51:30|11978|11960|11978|11964|11978|11968|11975|11960|3253
1625752300000|2021-07-08 13:51:40|11971|11962|11950|11922|11975|11962|11950|11922|2100
1625752310000|2021-07-08 13:51:50|11949|11923|11950|11924|11950|11924|11949|11923|100
1625752320000|2021-07-08 13:52:00|11940|11925|11974|11946|11975|11960|11940|11924|6443
1625752330000|2021-07-08 13:52:10|11975|11948|11975|11950|11975|11950|11975|11948|0
1625752340000|2021-07-08 13:52:20|11965|11953|11975|11965|11975|11965|11965|11953|1200
1625752350000|2021-07-08 13:52:30|11974|11963|11974|11958|11974|11963|11969|11956|1650
1625752360000|2021-07-08 13:52:40|11971|11961|11987|11964|11987|11969|11971|11961|3040
1625752370000|2021-07-08 13:52:50|11986||11987||11987||11986||0
1625752380000|2021-07-08 13:53:00|11979|11971|12029|11997|12030|12016|11979|11971|9393
1625752390000|2021-07-08 13:53:10|12025|12007|12004|11973|12025|12007|12004|11973|900
1625752400000|2021-07-08 13:53:20|12012|11974|12010|11982|12022|11983|12010|11974|600
1625752410000|2021-07-08 13:53:30|12004|11975|11992|11975|12004|11975|11990|11975|0
1625752420000|2021-07-08 13:53:40|11984|11966|11997|11971|11997|11980|11983|11963|2686
1625752430000|2021-07-08 13:53:50|12008|11973|12008|11973|12008|11976|12008|11973|600
1625752440000|2021-07-08 13:54:00|12007|11990|11980|11969|12008|11992|11980|11969|3671
1625752450000|2021-07-08 13:54:10|11992|11974|11992|11970|11992|11974|11992|11969|2609
1625752460000|2021-07-08 13:54:20|11985|11976|11992|11974|11992|11977|11985|11971|1806
1625752470000|2021-07-08 13:54:30|11986|11975|11978|11960|11986|11975|11978|11956|400
1625752480000|2021-07-08 13:54:40|11977|11950|11968|11950|11977|11950|11968|11950|300
1625752490000|2021-07-08 13:54:50|11955|11954|11980|11953|11980|11955|11955|11953|560
1625752500000|2021-07-08 13:55:00|11979|11956|11980|11961|11980|11966|11977|11956|3200
1625752510000|2021-07-08 13:55:10|11978|11959|11960|11950|11978|11959|11960|11950|100
1625752520000|2021-07-08 13:55:20|11966|11955|11960|11952|11971|11955|11960|11951|1212
1625752530000|2021-07-08 13:55:30|11970|11951|11983|11956|11983|11960|11966|11951|100
1625752540000|2021-07-08 13:55:40|11970|11955|11970|11955|11970|11955|11970|11955|0
1625752550000|2021-07-08 13:55:50|11969|11960|11971|11956|11971|11963|11969|11956|890
1625752560000|2021-07-08 13:56:00|11968|11952|11961|11950|11971|11962|11960|11950|920
1625752570000|2021-07-08 13:56:10|11958|11942|11967|11952|11967|11952|11952|11942|2877
1625752580000|2021-07-08 13:56:20|11960|11949|11954|11943|11960|11949|11954|11943|200
1625752590000|2021-07-08 13:56:30|11960|11948|11960|11932|11960|11948|11952|11932|778
1625752600000|2021-07-08 13:56:40|11953|11934|11958|11934|11958|11934|11953|11934|0
1625752610000|2021-07-08 13:56:50|11953|11932|11954|11938|11958|11938|11943|11932|723
1625752620000|2021-07-08 13:57:00|11950|11932|11946|11926|11950|11938|11936|11926|1722
1625752630000|2021-07-08 13:57:10|11938|11933|11954|11931|11954|11933|11938|11931|700
1625752640000|2021-07-08 13:57:20|11952|11926|11952|11926|11952|11926|11952|11926|0
1625752650000|2021-07-08 13:57:30|11938|11922|11935|11922|11938|11922|11931|11922|1200
1625752670000|2021-07-08 13:57:50|11933|11919|11931|11915|11933|11919|11919|11910|4321
1625752680000|2021-07-08 13:58:00|11926|11910|11926|11912|11926|11912|11916|11909|3249
1625752690000|2021-07-08 13:58:10|11916|11913|11931|11914|11931|11918|11914|11908|950
1625752710000|2021-07-08 13:58:30|11930|11923|11952|11935|11960|11939|11930|11923|960
1625752720000|2021-07-08 13:58:40|11959|11942|11963|11947|11977|11947|11959|11942|0
1625752730000|2021-07-08 13:58:50|11962|11950|11975|11952|11977|11952|11954|11947|1240
1625752740000|2021-07-08 13:59:00|11973|11970|11977|11959|11990|11975|11973|11957|4985
1625752750000|2021-07-08 13:59:10|11976|11963|11987|11970|11990|11970|11976|11963|600
1625752760000|2021-07-08 13:59:20|11990|11975|11990|11975|11991|11982|11989|11972|2533
1625752770000|2021-07-08 13:59:30|11989|11977|11999|11984|12000|11990|11983|11977|3298
1625752780000|2021-07-08 13:59:40|11994|11982|11992|11978|11994|11982|11991|11978|400
1625752790000|2021-07-08 13:59:50|11994|11985|11984|11979|11995|11985|11984|11978|630
1625752800000|2021-07-08 14:00:00|11983|11978|11999|11981|12000|11984|11978|11966|1661
1625752810000|2021-07-08 14:00:10|12000|11985|12015|11981|12015|11990|12000|11981|1300
1625752820000|2021-07-08 14:00:20|11999|11991|12030|12009|12030|12014|11999|11991|6769
1625752830000|2021-07-08 14:00:30|12029|12014|12029|12009|12029|12014|12028|12009|100
1625752840000|2021-07-08 14:00:40|12028|12010|12028|12010|12028|12010|12028|12010|320
1625752850000|2021-07-08 14:00:50|12029|12015|12038|12017|12039|12020|12027|12015|853
1625752860000|2021-07-08 14:01:00|12039|12023|12049|12028|12049|12028|12039|12023|225
1625752870000|2021-07-08 14:01:10|12047|12035|12059|12041|12060|12043|12044|12031|8234
1625752890000|2021-07-08 14:01:30|12063|12049|12070|12054|12070|12054|12063|12049|500
1625752900000|2021-07-08 14:01:40||12060||12060||12060||12060|2600
1625752910000|2021-07-08 14:01:50|12072|12062|12078|12062|12078|12068|12072|12060|5695
1625752920000|2021-07-08 14:02:00|12075|12066|12082|12069|12083|12069|12074|12053|2315
1625752930000|2021-07-08 14:02:10|12096|12072|12088|12076|12096|12076|12087|12072|2100
1625752940000|2021-07-08 14:02:20|12086|12075|12074|12059|12086|12078|12073|12048|9104
1625752950000|2021-07-08 14:02:30|12075|12062|12092|12080|12092|12080|12075|12060|6816
1625752960000|2021-07-08 14:02:40|12097|12084|12109|12092|12112|12093|12088|12061|5468
1625752970000|2021-07-08 14:02:50|12108|12100|12121|12108|12124|12111|12104|12100|4354
1625752980000|2021-07-08 14:03:00|12115|12109|12107|12092|12121|12113|12104|12092|15706
1625752990000|2021-07-08 14:03:10|12106||12107||12107||12104||500
1625753000000|2021-07-08 14:03:20|12115|12102|12124|12108|12124|12108|12110|12098|1838
1625753010000|2021-07-08 14:03:30|12113|12103|12113|12100|12124|12103|12113|12100|566
1625753020000|2021-07-08 14:03:40|12111|12102|12109|12100|12112|12102|12104|12100|5417
1625753030000|2021-07-08 14:03:50|12113|12101|12111|12103|12124|12107|12111|12101|1829
1625753040000|2021-07-08 14:04:00|12104|12101|12113|12102|12113|12102|12103|12100|4214
1625753060000|2021-07-08 14:04:20|12107|12100|12107|12103|12107|12103|12107|12100|1100
1625753070000|2021-07-08 14:04:30|12104|12100|12102|12086|12118|12104|12102|12079|3235
1625753080000|2021-07-08 14:04:40|12104|12082|12114|12082|12115|12096|12104|12082|4838
1625753090000|2021-07-08 14:04:50|12104|12091|12104|12093|12114|12096|12103|12091|1151
1625753100000|2021-07-08 14:05:00|12107|12096|12115|12099|12116|12099|12104|12096|2766
1625753110000|2021-07-08 14:05:10|12116|12105|12150|12142|12150|12142|12116|12105|3679
1625753120000|2021-07-08 14:05:20|12148|12140|12149|12135|12150|12140|12139|12118|997
1625753130000|2021-07-08 14:05:30|12146|12115|12135|12116|12146|12125|12135|12115|100
1625753140000|2021-07-08 14:05:40|12149|12120|12137|12115|12152|12136|12134|12115|2974
1625753150000|2021-07-08 14:05:50|12136||12137||12137||12136||1500
1625753170000|2021-07-08 14:06:10|12133|12123|12128|12122|12133|12123|12127|12116|608
1625753180000|2021-07-08 14:06:20|12127|12114|12110|12096|12127|12114|12110|12096|1000
1625753190000|2021-07-08 14:06:30|12109|12088|12114|12107|12115|12107|12109|12088|600
1625753200000|2021-07-08 14:06:40|12124|12111|12116|12104|12138|12115|12115|12100|2338
1625753210000|2021-07-08 14:06:50|12133|12109|12113|12103|12133|12109|12112|12103|600
1625753220000|2021-07-08 14:07:00|12112|12100|12125|12105|12133|12107|12109|12100|1268
1625753230000|2021-07-08 14:07:10||12106||12106||12106||12106|2000
1625753240000|2021-07-08 14:07:20|12126|12107|12114|12106|12126|12107|12114|12106|463
1625753250000|2021-07-08 14:07:30|12108|12100|12112|12100|12122|12103|12102|12097|11535
1625753260000|2021-07-08 14:07:40|12109|12095|12110|12096|12111|12100|12103|12082|2661
1625753270000|2021-07-08 14:07:50|12103|12094|12094|12086|12108|12094|12093|12082|3020
1625753280000|2021-07-08 14:08:00|12092|12084|12083|12068|12092|12084|12074|12060|2102
1625753290000|2021-07-08 14:08:10|12087|12074|12096|12090|12108|12095|12085|12074|3993
1625753300000|2021-07-08 14:08:20|12106|12093|12108|12097|12108|12097|12106|12093|177
1625753310000|2021-07-08 14:08:30|12107|12096|12120|12110|12131|12111|12101|12090|2668
1625753320000|2021-07-08 14:08:40|12119|12109|12120|12104|12131|12117|12119|12103|800
1625753330000|2021-07-08 14:08:50|12116|12091|12112|12090|12116|12091|12112|12090|1412
1625753350000|2021-07-08 14:09:10|12098|12074|12098|12084|12098|12084|12098|12074|1100
1625753360000|2021-07-08 14:09:20|12094|12078|12094|12075|12098|12078|12094|12075|0
1625753370000|2021-07-08 14:09:30|12087|12071|12090|12078|12090|12078|12087|12071|397
1625753380000|2021-07-08 14:09:40||12074||12079||12079||12074|0
1625753390000|2021-07-08 14:09:50|12098|12082|12093|12082|12098|12084|12093|12079|511
1625753400000|2021-07-08 14:10:00|12090|12079|12093|12075|12093|12079|12085|12075|2877
1625753410000|2021-07-08 14:10:10|12084|12070|12080|12054|12093|12072|12079|12051|3100
1625753420000|2021-07-08 14:10:20|12082|12077|12091|12078|12091|12078|12080|12059|3759
1625753430000|2021-07-08 14:10:30|12093|12080|12127|12108|12127|12108|12093|12080|3253
1625753440000|2021-07-08 14:10:40|12128|12110|12144|12128|12144|12128|12128|12110|1200
1625753450000|2021-07-08 14:10:50|12149|12136|12146|12133|12150|12141|12146|12132|558
1625753460000|2021-07-08 14:11:00|12150|12135|12144|12135|12164|12143|12144|12129|1212
1625753470000|2021-07-08 14:11:10|12150|12138|12140|12124|12150|12138|12138|12118|1655
1625753490000|2021-07-08 14:11:30|12138|12127|12149|12134|12149|12134|12138|12127|0
1625753500000|2021-07-08 14:11:40|12156|12138|12158|12141|12169|12143|12149|12138|1050
1625753510000|2021-07-08 14:11:50|12156|12144|12160|12147|12160|12147|12156|12144|100
1625753520000|2021-07-08 14:12:00|12164|12148|12176|12151|12181|12157|12156|12148|982
1625753530000|2021-07-08 14:12:10|12168|12156|12163|12149|12168|12156|12163|12144|200
1625753540000|2021-07-08 14:12:20|12162|12150|12180|12156|12180|12156|12162|12150|400
1625753550000|2021-07-08 14:12:30|12172|12157|12173|12157|12173|12157|12172|12157|0
1625753560000|2021-07-08 14:12:40|12180|12172|12179|12162|12180|12173|12172|12157|1610
1625753570000|2021-07-08 14:12:50|12180|12154|12179|12161|12180|12161|12179|12154|600
1625753580000|2021-07-08 14:13:00|12175|12162|12180|12162|12180|12168|12172|12154|3932
1625753590000|2021-07-08 14:13:10|12176|12159|12172|12159|12178|12163|12172|12159|100
1625753600000|2021-07-08 14:13:20|12170|12157|12167|12151|12170|12157|12167|12150|0
1625753610000|2021-07-08 14:13:30|12162|12155|12161|12148|12162|12155|12157|12145|300
1625753620000|2021-07-08 14:13:40|12160|12146|12162|12149|12162|12150|12160|12146|675
1625753630000|2021-07-08 14:13:50|12178|12156|12168|12156|12178|12156|12168|12156|400
1625753640000|2021-07-08 14:14:00|12172|12157|12169|12158|12172|12158|12169|12157|0
1625753650000|2021-07-08 14:14:10|12170|12157|12180|12165|12180|12165|12170|12157|540
1625753660000|2021-07-08 14:14:20|12179|12168|12176|12156|12179|12168|12168|12156|695
1625753680000|2021-07-08 14:14:40|12175|12148|12158|12141|12175|12148|12158|12141|200
1625753690000|2021-07-08 14:14:50|12159|12143|12159|12143|12159|12143|12159|12143|1000
1625753700000|2021-07-08 14:15:00|12158|12141|12166|12147|12166|12147|12158|12141|100
1625753710000|2021-07-08 14:15:10|12167|12152|12163|12148|12167|12152|12153|12139|300
1625753720000|2021-07-08 14:15:20|12160|12150|12157|12142|12160|12150|12157|12141|100
1625753730000|2021-07-08 14:15:30|12163|12143|12153|12144|12164|12150|12153|12141|1000
1625753740000|2021-07-08 14:15:40|12156|12143|12159|12145|12160|12145|12156|12143|1325
1625753750000|2021-07-08 14:15:50|12151|12130|12153|12130|12153|12130|12151|12128|700
1625753760000|2021-07-08 14:16:00||12132||12133||12133||12132|0
1625753770000|2021-07-08 14:16:10|12152|12132|12166|12155|12167|12155|12148|12132|500
1625753780000|2021-07-08 14:16:20|12163|12154|12177|12164|12177|12164|12158|12153|1700
1625753790000|2021-07-08 14:16:30|||||||||1000
1625753800000|2021-07-08 14:16:40|12174|12168|12187|12170|12187|12170|12174|12168|509
1625753810000|2021-07-08 14:16:50||12175||12175||12175||12175|200
1625753820000|2021-07-08 14:17:00|12188|12178|12192|12181|12197|12181|12188|12178|1100
1625753830000|2021-07-08 14:17:10|12189|12182|12217|12204|12225|12204|12189|12182|1571
1625753840000|2021-07-08 14:17:20|12214|12186|12210|12196|12214|12201|12207|12186|2400
1625753850000|2021-07-08 14:17:30|12208|12190|12199|12186|12208|12192|12199|12186|100
1625753860000|2021-07-08 14:17:40|12192|12191|12199|12176|12202|12191|12192|12176|7100
1625753870000|2021-07-08 14:17:50|12198|12190|12214|12199|12215|12199|12198|12190|1625
1625753880000|2021-07-08 14:18:00|12213|12190|12204|12190|12213|12193|12202|12190|4954
1625753890000|2021-07-08 14:18:10|12196|12191|12176|12162|12196|12191|12176|12162|2577
1625753900000|2021-07-08 14:18:20|12174|12160|12172|12156|12174|12160|12163|12148|4912
1625753910000|2021-07-08 14:18:30|12171|12166|12173|12158|12173|12166|12166|12150|1512
1625753920000|2021-07-08 14:18:40|12172|12159|12170|12153|12173|12160|12170|12153|100
1625753930000|2021-07-08 14:18:50|12169|12158|12169|12157|12169|12158|12164|12153|2300
1625753940000|2021-07-08 14:19:00|12173|12154|12177|12165|12179|12166|12172|12154|2054
1625753950000|2021-07-08 14:19:10|||||||||600
1625753960000|2021-07-08 14:19:20|12175|12164|12168|12150|12175|12166|12166|12150|1200
1625753980000|2021-07-08 14:19:40|12164|12152|12162|12150|12164|12159|12153|12139|2798
1625754000000|2021-07-08 14:20:00|12161|12151|12173|12162|12178|12169|12161|12150|3300
1625754010000|2021-07-08 14:20:10|12172|12160|12163|12152|12172|12162|12163|12150|1300
1625754020000|2021-07-08 14:20:20|12161||12159||12161||12159||1036
1625754030000|2021-07-08 14:20:30|12156|12150|12146|12131|12156|12150|12146|12130|1409
1625754040000|2021-07-08 14:20:40|12145|12132|12145|12131|12145|12132|12145|12131|125
1625754050000|2021-07-08 14:20:50|12143|12133|12133|12113|12143|12133|12133|12113|300
1625754060000|2021-07-08 14:21:00|12131|12121|12127|12109|12131|12122|12127|12108|4742
1625754070000|2021-07-08 14:21:10|12126|12110|12129|12112|12130|12114|12126|12110|1450
1625754080000|2021-07-08 14:21:20|12125|12113|12128|12105|12128|12113|12121|12101|200
1625754090000|2021-07-08 14:21:30|12127|12113|12127|12113|12127|12113|12127|12113|0
1625754100000|2021-07-08 14:21:40|12126||12126||12126||12126||0
1625754110000|2021-07-08 14:21:50|12125|12112|12114|12103|12125|12113|12114|12100|500
1625754120000|2021-07-08 14:22:00|12115|12101|12096|12085|12115|12102|12096|12085|4080
1625754130000|2021-07-08 14:22:10|12094|12080|12094|12080|12094|12080|12093|12080|0
1625754140000|2021-07-08 14:22:20|12092|12079|12064|12052|12092|12079|12060|12050|2856
1625754150000|2021-07-08 14:22:30|12059|12044|12071|12058|12071|12059|12059|12044|1105
1625754160000|2021-07-08 14:22:40|12072|12065|12079|12063|12079|12065|12072|12059|400
1625754170000|2021-07-08 14:22:50|12080|12064|12082|12067|12082|12067|12079|12064|950
1625754180000|2021-07-08 14:23:00|12085|12071|12086|12077|12086|12077|12085|12071|200
1625754190000|2021-07-08 14:23:10|12090|12079|12078|12064|12090|12079|12078|12064|1179
1625754200000|2021-07-08 14:23:20|12075|12060|12072|12055|12075|12067|12066|12055|2071
1625754210000|2021-07-08 14:23:30|12067|12057|12066|12055|12072|12057|12064|12055|300
1625754220000|2021-07-08 14:23:40||12059||12059||12059||12059|100
1625754230000|2021-07-08 14:23:50|12071|12055|12080|12060|12080|12060|12071|12055|300
1625754250000|2021-07-08 14:24:10|12074|12062|12081|12068|12081|12070|12074|12062|350
1625754260000|2021-07-08 14:24:20|12080|12077|12092|12081|12095|12081|12079|12068|4209
1625754270000|2021-07-08 14:24:30|12089|12078|12079|12070|12092|12079|12079|12070|1300
1625754280000|2021-07-08 14:24:40|12090|12071|12090|12073|12091|12073|12088|12070|302
1625754290000|2021-07-08 14:24:50|12095|12074|12099|12083|12105|12089|12095|12074|822
1625754300000|2021-07-08 14:25:00|12098|12087|12098|12089|12105|12091|12098|12087|1300
1625754310000|2021-07-08 14:25:10|12099|12098|12110|12099|12110|12099|12098|12091|2592
1625754330000|2021-07-08 14:25:30|12129|12115|12131|12118|12131|12118|12129|12115|500
1625754340000|2021-07-08 14:25:40|12134|12119|12135|12123|12135|12124|12134|12119|0
1625754350000|2021-07-08 14:25:50|12140|12129|12150|12132|12154|12132|12140|12129|1678
1625754360000|2021-07-08 14:26:00|12160|12144|12168|12151|12168|12151|12158|12144|2020
1625754370000|2021-07-08 14:26:10|12172|12155|12187|12169|12195|12177|12172|12151|4470
1625754380000|2021-07-08 14:26:20|12183|12170|12192|12179|12194|12180|12172|12161|4100
1625754390000|2021-07-08 14:26:30|12190|12184|12186|12175|12202|12192|12186|12175|2100
1625754400000|2021-07-08 14:26:40|12183|12172|12181|12166|12183|12172|12174|12165|1710
1625754410000|2021-07-08 14:26:50|12183|12172|12189|12175|12193|12175|12183|12172|3471
1625754420000|2021-07-08 14:27:00|12188|12178|12189|12177|12193|12178|12188|12177|0
1625754430000|2021-07-08 14:27:10|12191|12178|12176|12165|12191|12178|12176|12165|100
1625754440000|2021-07-08 14:27:20|12175|12160|12173|12160|12175|12160|12170|12160|1705
1625754450000|2021-07-08 14:27:30|12163|12154|12167|12152|12167|12154|12160|12145|500
1625754460000|2021-07-08 14:27:40|12165|12145|12159|12147|12165|12147|12158|12145|600
1625754470000|2021-07-08 14:27:50|12158|12150|12172|12152|12173|12154|12158|12148|500
1625754480000|2021-07-08 14:28:00|12174|12157|12195|12172|12195|12185|12174|12157|2769
1625754490000|2021-07-08 14:28:10|12193|12173|12193|12173|12193|12173|12193|12173|0
1625754500000|2021-07-08 14:28:20|12192|12174|12208|12199|12208|12199|12192|12174|2030
1625754510000|2021-07-08 14:28:30|12203|12188|12213|12193|12213|12194|12201|12188|1100
1625754520000|2021-07-08 14:28:40|12209|12196|12198|12177|12209|12200|12198|12177|6003
1625754530000|2021-07-08 14:28:50|12197|12178|12207|12197|12208|12200|12197|12178|3097
1625754540000|2021-07-08 14:29:00|12203|12186|12213|12195|12213|12196|12199|12182|4584
1625754550000|2021-07-08 14:29:10|12212|12196|12211|12195|12212|12196|12211|12195|330
1625754560000|2021-07-08 14:29:20|12212|12199|12199|12183|12212|12199|12197|12182|1800
1625754570000|2021-07-08 14:29:30|||||||||900
1625754590000|2021-07-08 14:29:50|12195|12179|12196|12170|12196|12179|12183|12168|926
1625754600000|2021-07-08 14:30:00|12195||12195||12195||12195||0
1625754610000|2021-07-08 14:30:10|12184|12176|12188|12167|12190|12188|12183|12166|1049
1625754620000|2021-07-08 14:30:20|12187|12166|12161|12138|12187|12167|12161|12138|2500
1625754630000|2021-07-08 14:30:30|12160|12132|12159|12132|12160|12132|12150|12123|3861
1625754650000|2021-07-08 14:30:50|12147|12130|12147|12130|12147|12130|12147|12130|0
1625754660000|2021-07-08 14:31:00|12145|12132|12143|12127|12146|12132|12143|12126|300
1625754670000|2021-07-08 14:31:10|12144|12122|12132|12116|12144|12122|12131|12115|800
1625754680000|2021-07-08 14:31:20|12128|12110|12124|12101|12131|12110|12123|12101|1300
1625754690000|2021-07-08 14:31:30|12123|12100|12118|12100|12123|12100|12115|12100|100
1625754700000|2021-07-08 14:31:40|12117|12101|12118|12104|12129|12110|12115|12101|6273
1625754710000|2021-07-08 14:31:50|12112|12105|12109|12089|12112|12105|12109|12089|250
1625754720000|2021-07-08 14:32:00|12107|12088|12123|12100|12128|12115|12105|12088|2475
1625754730000|2021-07-08 14:32:10|12112|12090|12118|12098|12118|12098|12106|12090|2335
1625754740000|2021-07-08 14:32:20|12128||12123||12128||12121||0
1625754760000|2021-07-08 14:32:40|12127|12102|12130|12114|12132|12117|12127|12102|2200
1625754770000|2021-07-08 14:32:50|12129|12103|12121|12100|12129|12103|12121|12100|439
1625754780000|2021-07-08 14:33:00|12115|12101|12123|12105|12128|12105|12115|12101|0
1625754800000|2021-07-08 14:33:20|12122|12100|12121|12106|12123|12106|12113|12100|1100
1625754820000|2021-07-08 14:33:40|12113|12107|12117|12107|12121|12116|12110|12106|2028
1625754830000|2021-07-08 14:33:50|12116|12115|12120|12107|12120|12115|12115|12107|1168
1625754840000|2021-07-08 14:34:00|12117||12114||12117||12114||100
1625754850000|2021-07-08 14:34:10|12115|12110|12122|12110|12128|12110|12115|12110|1500
1625754860000|2021-07-08 14:34:20|12116|12107|12125|12108|12126|12112|12109|12100|4590
1625754870000|2021-07-08 14:34:30|12127|12112|12139|12110|12140|12123|12127|12109|1500
1625754890000|2021-07-08 14:34:50|12127|12119|12133|12116|12138|12121|12127|12116|700
1625754900000|2021-07-08 14:35:00|12125|12120|12126|12114|12137|12120|12125|12114|597
1625754910000|2021-07-08 14:35:10|12125|12108|12121|12106|12125|12109|12116|12100|1508
1625754920000|2021-07-08 14:35:20|12120|12107|12119|12100|12121|12107|12119|12100|2500
1625754930000|2021-07-08 14:35:30|12120|12106|12127|12107|12128|12112|12120|12100|500
1625754960000|2021-07-08 14:36:00|12121|12100|12118|12106|12121|12106|12118|12100|900
1625754970000|2021-07-08 14:36:10|12117|12100|12115|12100|12119|12112|12110|12100|2427
1625754980000|2021-07-08 14:36:20|12117|12093|12107|12093|12117|12097|12105|12093|1008
1625754990000|2021-07-08 14:36:30|12104|12090|12115|12099|12117|12100|12099|12090|7976
1625755000000|2021-07-08 14:36:40|12108|12090|12097|12082|12108|12091|12093|12075|2833
1625755010000|2021-07-08 14:36:50|12099||12100||12101||12099||700
1625755020000|2021-07-08 14:37:00|12099|12085|12100|12085|12105|12096|12097|12083|1401
1625755030000|2021-07-08 14:37:10|12099|12086|12106|12091|12108|12092|12098|12086|4618
1625755040000|2021-07-08 14:37:20|12104|12092|12100|12085|12106|12095|12097|12080|1751
1625755050000|2021-07-08 14:37:30|12099|12086|12081|12066|12099|12086|12080|12066|6149
1625755060000|2021-07-08 14:37:40|12079|12067|12093|12079|12095|12079|12079|12067|1400
1625755070000|2021-07-08 14:37:50|12091|12080|12092|12081|12092|12081|12090|12080|1500
1625755080000|2021-07-08 14:38:00|12091||12088||12091||12088||837
1625755090000|2021-07-08 14:38:10|12085|12079|12098|12085|12099|12087|12080|12066|912
1625755100000|2021-07-08 14:38:20|12099||12099||12099||12099||0
1625755110000|2021-07-08 14:38:30|12105||12105||12105||12105||0
1625755120000|2021-07-08 14:38:40|12111|12096|12113|12105|12113|12106|12111|12092|1240
1625755130000|2021-07-08 14:38:50|12112|12093|12103|12088|12112|12094|12102|12088|500
1625755140000|2021-07-08 14:39:00|12104|12099|12102|12088|12104|12099|12102|12088|1329
1625755150000|2021-07-08 14:39:10|12099|12093|12106|12093|12107|12096|12099|12093|400
1625755160000|2021-07-08 14:39:20|12101|12087|12088|12078|12101|12087|12086|12067|3047
1625755170000|2021-07-08 14:39:30|12094|12077|12095|12081|12100|12085|12094|12077|700
1625755190000|2021-07-08 14:39:50|12091|12079|12105|12088|12105|12088|12091|12079|100
1625755200000|2021-07-08 14:40:00|12103|12093|12113|12093|12113|12099|12103|12091|713
1625755210000|2021-07-08 14:40:10||12095||12095||12095||12095|0
1625755220000|2021-07-08 14:40:20|12112|12099|12110|12099|12112|12099|12110|12099|200
1625755230000|2021-07-08 14:40:30|12106|12103|12110|12099|12113|12105|12106|12099|943
1625755240000|2021-07-08 14:40:40|12111|12098|12105|12088|12111|12098|12098|12088|400
1625755250000|2021-07-08 14:40:50|12111|12091|12119|12102|12123|12102|12110|12091|500
1625755260000|2021-07-08 14:41:00|12127|12110|12123|12110|12127|12110|12123|12110|0
1625755270000|2021-07-08 14:41:10|12124|12113|12123|12113|12128|12116|12123|12113|250
1625755280000|2021-07-08 14:41:20|12120|12110|12122|12114|12123|12117|12119|12107|1355
1625755290000|2021-07-08 14:41:30|12127|12118|12137|12117|12137|12118|12127|12117|300
1625755310000|2021-07-08 14:41:50|12135|12123|12144|12132|12146|12132|12135|12123|636
1625755320000|2021-07-08 14:42:00|12143|12134|12149|12135|12149|12135|12143|12134|200
1625755330000|2021-07-08 14:42:10|12145|12137|12145|12135|12145|12137|12145|12135|0
1625755340000|2021-07-08 14:42:20|12143|12134|12142|12134|12143|12134|12142|12134|0
1625755350000|2021-07-08 14:42:30|12141|12128|12143|12129|12145|12130|12137|12118|5174
1625755360000|2021-07-08 14:42:40|12142|12137|12157|12142|12157|12142|12142|12137|716
1625755370000|2021-07-08 14:42:50|12160|12149|12169|12149|12170|12149|12160|12149|2700
1625755380000|2021-07-08 14:43:00||12150||12150||12150||12150|700
1625755390000|2021-07-08 14:43:10|12168|12151|12178|12161|12178|12161|12168|12151|231
1625755400000|2021-07-08 14:43:20|12176|12165|12179|12165|12184|12173|12176|12164|936
1625755410000|2021-07-08 14:43:30|12178|12166|12188|12176|12192|12180|12177|12166|4314
1625755420000|2021-07-08 14:43:40|12185|12171|12171|12162|12185|12171|12171|12161|700
1625755430000|2021-07-08 14:43:50|12167|12161|12171|12162|12177|12170|12167|12160|2159
1625755440000|2021-07-08 14:44:00|12170|12163|12179|12163|12184|12163|12170|12163|300
1625755450000|2021-07-08 14:44:10|12174|12165|12165|12149|12174|12165|12164|12149|1760
1625755460000|2021-07-08 14:44:20|12170|12150|12169|12157|12174|12157|12169|12150|200
1625755470000|2021-07-08 14:44:30|12170|12159|12170|12158|12170|12159|12170|12158|100
1625755480000|2021-07-08 14:44:40|12171|12159|12181|12164|12184|12166|12171|12159|2500
1625755490000|2021-07-08 14:44:50|12182||12177||12182||12177||0
1625755500000|2021-07-08 14:45:00|12174|12163|12176|12154|12177|12163|12163|12153|1093
1625755510000|2021-07-08 14:45:10|12175|12159|12176|12159|12176|12159|12175|12159|0
1625755520000|2021-07-08 14:45:20|12177|12163|12186|12168|12187|12173|12177|12163|500
1625755530000|2021-07-08 14:45:30|12188|12172|12189|12173|12189|12173|12188|12172|300
1625755540000|2021-07-08 14:45:40|12194|12177|12198|12182|12201|12182|12194|12177|222
1625755550000|2021-07-08 14:45:50|12196||12194||12196||12194||0
1625755560000|2021-07-08 14:46:00|12191|12183|12193|12172|12193|12183|12183|12171|700
1625755570000|2021-07-08 14:46:10|12188|12180|12179|12156|12188|12180|12179|12155|1200
1625755580000|2021-07-08 14:46:20|12166|12148|12161|12144|12166|12149|12160|12143|1974
1625755590000|2021-07-08 14:46:30|12160||12155||12160||12155||100
1625755600000|2021-07-08 14:46:40|12154|12139|12145|12132|12155|12139|12145|12132|500
1625755610000|2021-07-08 14:46:50|12146|12133|12156|12138|12156|12138|12146|12133|516
1625755620000|2021-07-08 14:47:00|12163|12152|12162|12132|12163|12152|12160|12132|900
1625755650000|2021-07-08 14:47:30|12154|12144|12155|12143|12160|12144|12154|12143|114
1625755670000|2021-07-08 14:47:50|12157||12157||12157||12157||0
1625755680000|2021-07-08 14:48:00|12156|12142|12146|12132|12156|12142|12146|12132|412
1625755690000|2021-07-08 14:48:10|12147|12133|12146|12132|12152|12133|12146|12132|0
1625755700000|2021-07-08 14:48:20|12155|12138|12157|12138|12157|12138|12155|12138|100
1625755710000|2021-07-08 14:48:30||12139||12139||12139||12139|600
1625755720000|2021-07-08 14:48:40|12144|12138|12143|12125|12145|12138|12143|12124|1040
1625755730000|2021-07-08 14:48:50|12142|12126|12136|12122|12142|12129|12128|12119|2925
1625755740000|2021-07-08 14:49:00|12135|12125|12128|12109|12135|12125|12128|12109|1000
1625755750000|2021-07-08 14:49:10|12119|12107|12117|12101|12119|12107|12117|12100|400
1625755760000|2021-07-08 14:49:20|12114|12100|12113|12102|12114|12102|12101|12100|4857
1625755770000|2021-07-08 14:49:30|12109|12100|12100|12091|12109|12100|12097|12087|1534
1625755780000|2021-07-08 14:49:40|12099|12094|12109|12104|12113|12104|12099|12093|3549
1625755790000|2021-07-08 14:49:50|12105|12100|12107|12100|12109|12100|12105|12093|825
1625755800000|2021-07-08 14:50:00|12112|12103|12122|12114|12122|12114|12112|12102|3555
1625755810000|2021-07-08 14:50:10|12118|12111|12116|12101|12118|12111|12116|12101|1206
1625755820000|2021-07-08 14:50:20|12118||12116||12118||12116||0
1625755830000|2021-07-08 14:50:30|12122|12104|12125|12110|12128|12111|12118|12104|1200
1625755840000|2021-07-08 14:50:40|12124|12108|12118|12098|12124|12111|12110|12097|1136
1625755850000|2021-07-08 14:50:50|12117|12100|12117|12098|12117|12100|12117|12095|100
1625755860000|2021-07-08 14:51:00|12115|12105|12124|12106|12124|12108|12115|12105|200
1625755870000|2021-07-08 14:51:10|12123|12112|12137|12120|12141|12123|12123|12112|1400
1625755880000|2021-07-08 14:51:20|12138|12121|12125|12115|12139|12121|12125|12113|650
1625755890000|2021-07-08 14:51:30|12124|12116|12120|12105|12124|12116|12120|12105|900
1625755900000|2021-07-08 14:51:40|12110|12100|12107|12083|12111|12100|12107|12083|1200
1625755910000|2021-07-08 14:51:50|12103|12089|12077|12060|12103|12089|12077|12060|6199
1625755920000|2021-07-08 14:52:00|12076|12062|12088|12077|12097|12082|12075|12062|1525
1625755930000|2021-07-08 14:52:10|12087|12079|12102|12084|12103|12084|12087|12079|1100
1625755940000|2021-07-08 14:52:20|12097|12078|12095|12080|12097|12086|12086|12074|500
1625755950000|2021-07-08 14:52:30|12092|12076|12083|12065|12093|12081|12080|12065|4216
1625755960000|2021-07-08 14:52:40|12082|12066|12083|12072|12085|12072|12079|12065|1400
1625755970000|2021-07-08 14:52:50|12086|12066|12083|12066|12086|12066|12083|12066|100
1625755980000|2021-07-08 14:53:00|12082|12069|12085|12069|12085|12069|12082|12069|0
1625756000000|2021-07-08 14:53:20|12084|12068|12078|12064|12084|12068|12069|12060|500
1625756010000|2021-07-08 14:53:30|12084|12067|12092|12079|12093|12079|12083|12067|1200
1625756020000|2021-07-08 14:53:40|12093|12080|12091|12072|12095|12080|12087|12072|220
1625756030000|2021-07-08 14:53:50|12088||12087||12088||12087||0
1625756040000|2021-07-08 14:54:00|12086|12074|12088|12074|12088|12074|12086|12074|100
1625756050000|2021-07-08 14:54:10|12092|12078|12088|12074|12096|12082|12088|12074|523
1625756060000|2021-07-08 14:54:20|12091|12081|12097|12085|12097|12085|12091|12081|436
1625756070000|2021-07-08 14:54:30|12093|12082|12092|12083|12093|12083|12089|12081|816
1625756080000|2021-07-08 14:54:40|12093|12085|12085|12075|12093|12085|12085|12075|600
1625756090000|2021-07-08 14:54:50|12087|12076|12085|12076|12093|12081|12085|12076|100
1625756100000|2021-07-08 14:55:00|12081|12075|12082|12073|12082|12075|12081|12072|290
1625756110000|2021-07-08 14:55:10|12085|12072|12085|12074|12085|12074|12082|12070|0
1625756120000|2021-07-08 14:55:20|12084|12072|12076|12066|12084|12072|12076|12065|1800
1625756130000|2021-07-08 14:55:30||12064||12064||12064||12064|850
1625756160000|2021-07-08 14:56:00|12079|12070|12083|12071|12084|12071|12079|12070|400
1625756170000|2021-07-08 14:56:10|12084|12075|12093|12075|12093|12075|12084|12075|0
1625756180000|2021-07-08 14:56:20|12092|12078|12089|12084|12092|12084|12087|12078|100
1625756190000|2021-07-08 14:56:30|12087|12081|12102|12085|12102|12087|12087|12080|1643
1625756200000|2021-07-08 14:56:40|12101|12089|12102|12089|12102|12089|12101|12089|0
1625756210000|2021-07-08 14:56:50|12101|12090|12102|12090|12102|12090|12101|12089|200
1625756220000|2021-07-08 14:57:00|12106|12092|12116|12099|12117|12102|12106|12092|100
1625756230000|2021-07-08 14:57:10||12100||12101||12101||12100|800
1625756240000|2021-07-08 14:57:20|12111|12103|12111|12103|12111|12103|12111|12103|0
1625756250000|2021-07-08 14:57:30|12118||12117||12118||12117||100
1625756260000|2021-07-08 14:57:40|12120|12104|12106|12095|12133|12112|12103|12095|3263
1625756270000|2021-07-08 14:57:50|12105|12096|12105|12095|12105|12098|12100|12095|100
1625756280000|2021-07-08 14:58:00|12103|12089|12094|12080|12103|12090|12091|12080|1072
1625756290000|2021-07-08 14:58:10|12091|12081|12074|12056|12092|12081|12074|12056|6894
1625756300000|2021-07-08 14:58:20|12073|12061|12048|12031|12074|12061|12044|12026|5554
1625756310000|2021-07-08 14:58:30|12047|12036|12043|12024|12060|12044|12040|12023|1546
1625756320000|2021-07-08 14:58:40|12042|12026|12037|12023|12042|12026|12031|12020|700
1625756330000|2021-07-08 14:58:50|12036|12022|12020|12003|12036|12022|12017|12001|5143
1625756340000|2021-07-08 14:59:00|12023|12002|12021|12006|12024|12012|12017|12000|2935
1625756350000|2021-07-08 14:59:10|12020|12014|12032|12012|12037|12020|12020|12005|4857
1625756360000|2021-07-08 14:59:20|12026|12010|12026|12007|12027|12012|12008|12000|6253
1625756370000|2021-07-08 14:59:30|12024|12001|12023|12001|12024|12007|12015|12001|1400
1625756380000|2021-07-08 14:59:40|12018|12003|12014|12001|12023|12003|12012|12000|600
1625756390000|2021-07-08 14:59:50|12015|12002|12014|12006|12015|12011|12005|12000|1400
1625756400000|2021-07-08 15:00:00|12015|12008|12016|12002|12023|12008|12013|12000|1200
1625756410000|2021-07-08 15:00:10|12015|12000|12011|11992|12015|12001|12003|11987|7790
1625756420000|2021-07-08 15:00:20|12010|11993|12006|11994|12010|11994|12003|11991|0
1625756430000|2021-07-08 15:00:30|12008|11987|12008|11987|12008|11987|12008|11987|593
1625756440000|2021-07-08 15:00:40|12006|12001|12019|12006|12020|12006|12006|12001|1000
1625756450000|2021-07-08 15:00:50|12018|12007|12018|12007|12019|12007|12018|12007|0
1625756470000|2021-07-08 15:01:10|12017|12006|12010|12000|12017|12006|12010|12000|757
1625756480000|2021-07-08 15:01:20|12005|11993|12007|11993|12010|12001|12005|11993|2049
1625756490000|2021-07-08 15:01:30|12002|11990|12001|11990|12002|11990|12001|11990|400
1625756510000|2021-07-08 15:01:50|12007|11991|12010|11995|12010|11995|12007|11991|200
1625756520000|2021-07-08 15:02:00||11990||11990||11990||11990|0
1625756530000|2021-07-08 15:02:10|12011|11998|12015|11996|12015|11998|12011|11996|100
1625756540000|2021-07-08 15:02:20|12014|11997|12013|11999|12014|12000|12013|11997|500
1625756550000|2021-07-08 15:02:30|12012|12000|12020|12004|12020|12011|12012|11999|2028
1625756560000|2021-07-08 15:02:40|12017|12009|12015|11999|12019|12009|12015|11999|240
1625756580000|2021-07-08 15:03:00|12016|12006|12014|12006|12016|12007|12014|12006|0
1625756590000|2021-07-08 15:03:10|12007|12002|12014|12002|12015|12008|12006|12002|1500
1625756600000|2021-07-08 15:03:20|12013|12005|12029|12018|12030|12018|12013|12005|714
1625756610000|2021-07-08 15:03:30|12026|12014|12028|12019|12028|12019|12026|12014|100
1625756620000|2021-07-08 15:03:40||12014||12015||12025||12014|1432
1625756630000|2021-07-08 15:03:50|12030|12017|12029|12017|12030|12022|12029|12017|100
1625756640000|2021-07-08 15:04:00|12030|12015|12029|12015|12030|12015|12029|12015|0
1625756650000|2021-07-08 15:04:10|12030|12018|12035|12018|12035|12025|12030|12018|100
1625756660000|2021-07-08 15:04:20|12038|12024|12059|12040|12061|12040|12038|12024|7279
1625756670000|2021-07-08 15:04:30|12061|12044|12061|12044|12065|12052|12061|12044|600
1625756680000|2021-07-08 15:04:40|12067|12053|12065|12054|12074|12062|12057|12053|2960
1625756690000|2021-07-08 15:04:50|12070|12056|12068|12055|12070|12059|12068|12055|0
1625756700000|2021-07-08 15:05:00|12069|12059|12096|12074|12097|12076|12069|12059|4173
1625756710000|2021-07-08 15:05:10|12103|12078|12106|12084|12109|12084|12100|12078|4550
1625756720000|2021-07-08 15:05:20|12105|12092|12110|12096|12118|12105|12105|12092|800
1625756730000|2021-07-08 15:05:30|12107|12098|12116|12100|12116|12101|12107|12098|200
1625756750000|2021-07-08 15:05:50|12115|12099|12105|12088|12115|12099|12105|12086|1863
1625756760000|2021-07-08 15:06:00|12111|12095|12119|12102|12120|12102|12108|12092|2280
1625756770000|2021-07-08 15:06:10|12118|12106|12128|12106|12133|12115|12118|12106|1574
1625756780000|2021-07-08 15:06:20|12123|12113|12118|12102|12123|12113|12118|12101|600
1625756790000|2021-07-08 15:06:30|12117||12117||12117||12117||0
1625756800000|2021-07-08 15:06:40|12120|12105|12369|12332|12396|12338|12120|12105|96988
1625756810000|2021-07-08 15:06:50|12360|12338|12370|12345|12490|12455|12340|12246|94294
1625756820000|2021-07-08 15:07:00|12379|12321|12288|12242|12379|12362|12277|12242|48976
1625756830000|2021-07-08 15:07:10|12282|12260|12248|12223|12282|12260|12241|12217|6975
1625756840000|2021-07-08 15:07:20|12265|12233|12265|12237|12296|12272|12246|12222|12851
1625756850000|2021-07-08 15:07:30|12264|12226|12260|12240|12264|12240|12221|12207|6277
1625756860000|2021-07-08 15:07:40|12259|12228|12270|12251|12271|12251|12228|12207|15194
1625756870000|2021-07-08 15:07:50|12274|12245|12257|12238|12274|12246|12239|12222|3974
1625756880000|2021-07-08 15:08:00|12255|12242|12248|12223|12259|12255|12239|12222|3931
1625756890000|2021-07-08 15:08:10|12251|12234|12241|12224|12259|12246|12228|12224|6602
1625756900000|2021-07-08 15:08:20|12240|12235|12246|12225|12258|12251|12236|12219|5312
1625756910000|2021-07-08 15:08:30|12239|12231|12246|12229|12257|12241|12239|12216|2174
1625756920000|2021-07-08 15:08:40|12248|12241|12244|12227|12256|12246|12238|12225|2511
1625756930000|2021-07-08 15:08:50|12240|12228|12247|12226|12249|12244|12240|12226|2091
1625756940000|2021-07-08 15:09:00|12238|12227|12252|12237|12262|12246|12238|12225|2607
1625756950000|2021-07-08 15:09:10|12260|12240|12257|12247|12267|12260|12251|12237|3936
1625756960000|2021-07-08 15:09:20|12263|12248|12278|12267|12288|12269|12263|12248|10332
1625756970000|2021-07-08 15:09:30|12280|12268|12269|12243|12280|12270|12269|12238|1500
1625756980000|2021-07-08 15:09:40|12267|12250|12267|12250|12274|12250|12263|12243|300
1625756990000|2021-07-08 15:09:50|12263||12263||12263||12263||0
1625757000000|2021-07-08 15:10:00|12275|12253|12296|12275|12297|12275|12275|12253|1615
1625757010000|2021-07-08 15:10:10|12286|12268|12275|12251|12286|12268|12269|12250|530
1625757020000|2021-07-08 15:10:20|12273|12239|12270|12250|12273|12260|12259|12239|1809
1625757030000|2021-07-08 15:10:30|12266|12244|12261|12232|12270|12256|12246|12230|1931
1625757040000|2021-07-08 15:10:40|12260|12238|12241|12225|12260|12238|12227|12210|7920
1625757050000|2021-07-08 15:10:50|12237|12226|12242|12217|12245|12228|12237|12216|2748
1625757060000|2021-07-08 15:11:00|12241|12220|12225|12210|12241|12223|12225|12210|1100
1625757070000|2021-07-08 15:11:10|12226|12213|12259|12230|12259|12246|12226|12213|4207
1625757100000|2021-07-08 15:11:40|12257|12235|12247|12227|12257|12239|12240|12227|1541
1625757110000|2021-07-08 15:11:50|12246||12246||12246||12246||600
1625757120000|2021-07-08 15:12:00|12245|12228|12236|12227|12245|12230|12230|12220|512
1625757130000|2021-07-08 15:12:10|12239|12228|12232|12227|12239|12228|12232|12220|1115
1625757140000|2021-07-08 15:12:20|12234|12220|12251|12237|12251|12237|12232|12220|1250
1625757150000|2021-07-08 15:12:30|12257|12239|12257|12239|12257|12239|12257|12239|0
1625757160000|2021-07-08 15:12:40|12251|12238|12241|12227|12251|12238|12241|12227|2400
1625757170000|2021-07-08 15:12:50|12245||12243||12245||12243||0
1625757180000|2021-07-08 15:13:00|12244|12234|12248|12237|12257|12239|12244|12234|1250
1625757190000|2021-07-08 15:13:10|12256|12239|12250|12238|12260|12244|12250|12238|1577
1625757200000|2021-07-08 15:13:20|12256|12240|12254|12246|12256|12246|12254|12238|800
1625757210000|2021-07-08 15:13:30|12255|12245|12269|12254|12270|12254|12255|12245|1211
1625757220000|2021-07-08 15:13:40|12266|12255|12267|12247|12269|12255|12259|12242|600
1625757230000|2021-07-08 15:13:50|12265|12245|12259|12250|12268|12250|12259|12245|140
1625757240000|2021-07-08 15:14:00|12255|12242|12251|12240|12259|12242|12251|12240|200
1625757250000|2021-07-08 15:14:10|12249|12242|12256|12240|12270|12257|12249|12240|2351
1625757260000|2021-07-08 15:14:20|12259|12241|12261|12241|12261|12241|12252|12241|1056
1625757280000|2021-07-08 15:14:40|12247|12240|12253|12241|12260|12246|12246|12240|2997
1625757290000|2021-07-08 15:14:50|12252|12242|12251|12242|12252|12242|12251|12242|0
1625757300000|2021-07-08 15:15:00|12253|12241|12261|12241|12270|12257|12253|12241|2844
1625757310000|2021-07-08 15:15:10|12254|12242|12241|12230|12254|12242|12236|12230|4644
1625757320000|2021-07-08 15:15:20|12256|12231|12254|12237|12256|12237|12253|12231|1247
1625757330000|2021-07-08 15:15:30|12250|12239|12248|12234|12250|12242|12239|12233|1632
1625757340000|2021-07-08 15:15:40|12245|12235|12248|12234|12248|12235|12245|12234|0
1625757350000|2021-07-08 15:15:50|12247|12231|12233|12227|12247|12231|12233|12222|1418
1625757360000|2021-07-08 15:16:00|12236|12228|12246|12229|12248|12231|12236|12228|1878
1625757370000|2021-07-08 15:16:10|12243|12232|12248|12231|12248|12233|12243|12231|262
1625757390000|2021-07-08 15:16:30|12247|12236|12246|12230|12247|12236|12244|12230|5500
1625757400000|2021-07-08 15:16:40|12239|12232|12245|12230|12247|12232|12239|12230|2476
1625757410000|2021-07-08 15:16:50|12246|12234|12266|12248|12266|12248|12246|12234|1202
1625757420000|2021-07-08 15:17:00|12265|12250|12263|12242|12276|12265|12261|12242|2953
1625757430000|2021-07-08 15:17:10|12256|12244|12245|12234|12256|12244|12245|12234|1034
1625757440000|2021-07-08 15:17:20|12244|12230|12239|12232|12244|12233|12239|12230|300
1625757450000|2021-07-08 15:17:30|12238|12230|12243|12233|12243|12236|12237|12230|1745
1625757460000|2021-07-08 15:17:40||12232||12232||12232||12232|0
1625757470000|2021-07-08 15:17:50|12248|12234|12243|12230|12248|12234|12243|12230|1325
1625757480000|2021-07-08 15:18:00|12258|12234|12251|12237|12258|12242|12249|12234|4628
1625757490000|2021-07-08 15:18:10|12249|12240|12244|12231|12249|12240|12244|12231|550
1625757500000|2021-07-08 15:18:20|12242|12230|12250|12231|12250|12236|12231|12227|7128
1625757510000|2021-07-08 15:18:30|12249|12241|12247|12231|12249|12241|12242|12231|100
1625757520000|2021-07-08 15:18:40|12244||12241||12246||12241||1000
1625757530000|2021-07-08 15:18:50|12243|12233|12248|12234|12250|12241|12241|12233|3448
1625757540000|2021-07-08 15:19:00|12250|12236|12251|12235|12270|12254|12250|12231|1089
1625757560000|2021-07-08 15:19:20|12250|12231|12243|12232|12250|12232|12243|12231|100
1625757570000|2021-07-08 15:19:30|12246|12231|12249|12232|12249|12232|12244|12231|0
1625757580000|2021-07-08 15:19:40|12246|12231|12244|12232|12246|12233|12244|12231|0
1625757600000|2021-07-08 15:20:00|12243|12231|12237|12227|12243|12231|12237|12227|2321
1625757610000|2021-07-08 15:20:10|12238|12229|12241|12227|12244|12231|12238|12227|2657
1625757620000|2021-07-08 15:20:20|12242||12240||12244||12240||0
1625757630000|2021-07-08 15:20:30|12238|12228|12217|12201|12238|12228|12217|12200|3937
1625757640000|2021-07-08 15:20:40|12223|12200|12229|12201|12229|12208|12223|12200|900
1625757650000|2021-07-08 15:20:50|12228|12202|12243|12212|12244|12228|12228|12202|1700
1625757660000|2021-07-08 15:21:00|12242|12208|12242|12210|12242|12210|12242|12208|0
1625757670000|2021-07-08 15:21:10|12241|12218|12254|12235|12256|12239|12241|12218|587
1625757680000|2021-07-08 15:21:20|12250|12242|12262|12253|12267|12253|12250|12238|900
1625757690000|2021-07-08 15:21:30|12260|12246|12269|12250|12269|12250|12260|12246|400
1625757700000|2021-07-08 15:21:40|12264|12258|12261|12242|12269|12258|12256|12241|1000
1625757710000|2021-07-08 15:21:50|12257|12236|12252|12241|12257|12247|12252|12236|2800
1625757720000|2021-07-08 15:22:00|12251|12236|12250|12234|12261|12248|12250|12233|200
1625757730000|2021-07-08 15:22:10|12260|12233|12253|12242|12260|12246|12253|12233|541
1625757740000|2021-07-08 15:22:20|||||||||100
1625757750000|2021-07-08 15:22:30|12250|12241|12245|12223|12250|12241|12245|12223|230
1625757760000|2021-07-08 15:22:40|12243|12226|12249|12237|12250|12238|12243|12226|550
1625757770000|2021-07-08 15:22:50|12245|12241|12245|12232|12245|12241|12245|12232|100
1625757780000|2021-07-08 15:23:00|12250|12238|12260|12241|12260|12248|12250|12236|2434
1625757790000|2021-07-08 15:23:10|12258|12243|12253|12243|12260|12244|12253|12243|200
1625757800000|2021-07-08 15:23:20|12250|12241|12260|12251|12260|12251|12250|12241|300
1625757810000|2021-07-08 15:23:30|12258|12241|12258|12245|12260|12245|12258|12241|100
1625757820000|2021-07-08 15:23:40|12260|12249|12275|12254|12276|12263|12260|12249|5499
1625757840000|2021-07-08 15:24:00|12271|12265|12279|12260|12279|12267|12265|12260|915
1625757850000|2021-07-08 15:24:10||12262||12262||12262||12262|100
1625757860000|2021-07-08 15:24:20|12276|12263|12276|12263|12279|12273|12274|12261|937
1625757870000|2021-07-08 15:24:30|12273|12262|12258|12246|12274|12262|12258|12246|1403
1625757890000|2021-07-08 15:24:50|12256|12248|12268|12249|12271|12254|12256|12248|800
1625757900000|2021-07-08 15:25:00|12263|12245|12259|12245|12263|12251|12256|12245|4600
1625757910000|2021-07-08 15:25:10|12258|12250|12257|12246|12258|12250|12257|12245|200
1625757920000|2021-07-08 15:25:20|12256|12245|12254|12244|12256|12249|12254|12244|648
1625757930000|2021-07-08 15:25:30|12253|12243|12248|12236|12253|12243|12248|12234|1100
1625757940000|2021-07-08 15:25:40|12245|12232|12242|12231|12245|12233|12242|12231|700
1625757950000|2021-07-08 15:25:50|12244|12232|12256|12235|12256|12239|12244|12231|487
1625757960000|2021-07-08 15:26:00|12257|12241|12257|12241|12257|12241|12257|12241|0
1625757980000|2021-07-08 15:26:20|12259|12246|12260|12248|12269|12256|12259|12246|500
1625757990000|2021-07-08 15:26:30|12265|12250|12264|12249|12265|12252|12264|12249|0
1625758000000|2021-07-08 15:26:40|12263|12251|12262|12251|12263|12251|12262|12251|200
1625758010000|2021-07-08 15:26:50|12259|12250|12259|12245|12261|12250|12258|12243|1286
1625758020000|2021-07-08 15:27:00|12257|12243|12257|12248|12257|12248|12257|12243|2000
1625758030000|2021-07-08 15:27:10|12254|12246|12261|12249|12262|12249|12252|12237|200
1625758040000|2021-07-08 15:27:20|12262|12252|12267|12251|12273|12258|12262|12249|0
1625758060000|2021-07-08 15:27:40|12266|12250|12266|12251|12266|12251|12266|12250|0
1625758070000|2021-07-08 15:27:50|12265|12253|12265|12253|12265|12253|12265|12253|0
1625758080000|2021-07-08 15:28:00|12258|12255|12260|12246|12261|12255|12253|12242|256
1625758100000|2021-07-08 15:28:20|12254|12242|12263|12250|12263|12253|12254|12242|752
1625758110000|2021-07-08 15:28:30|12265|12251|12268|12257|12268|12258|12265|12251|400
1625758120000|2021-07-08 15:28:40|12271||12271||12271||12271||200
1625758130000|2021-07-08 15:28:50|12269|12252|12265|12253|12269|12253|12265|12252|100
1625758140000|2021-07-08 15:29:00|12266|12257|12260|12250|12272|12257|12260|12250|300
1625758150000|2021-07-08 15:29:10|12262|12251|12255|12242|12263|12252|12255|12242|1584
1625758160000|2021-07-08 15:29:20|12254|12243|12243|12233|12254|12243|12243|12233|8493
1625758170000|2021-07-08 15:29:30|12241||12241||12241||12241||123
1625758180000|2021-07-08 15:29:40|12238|12238|12237|12226|12241|12238|12235|12226|1250
1625758190000|2021-07-08 15:29:50|12236|12230|12222|12212|12240|12232|12218|12204|3495
1625758200000|2021-07-08 15:30:00|12218|12203|12218|12204|12219|12204|12215|12203|300
1625758210000|2021-07-08 15:30:10|12216|12207|12219|12204|12221|12207|12216|12204|3200
1625758220000|2021-07-08 15:30:20|12218|12205|12236|12213|12236|12215|12218|12204|500
1625758230000|2021-07-08 15:30:30|12222|12210|12230|12209|12230|12210|12222|12209|200
1625758240000|2021-07-08 15:30:40|12236|12224|12238|12224|12243|12225|12236|12224|0
1625758250000|2021-07-08 15:30:50|12237|12225|12240|12229|12247|12229|12237|12225|0
1625758260000|2021-07-08 15:31:00|12232|12228|12226|12207|12233|12228|12223|12206|2116
1625758280000|2021-07-08 15:31:20|12225|12206|12223|12206|12225|12206|12207|12206|1061
1625758290000|2021-07-08 15:31:30|12219|12204|12208|12195|12219|12204|12205|12195|4495
1625758300000|2021-07-08 15:31:40|12203|12194|12200|12184|12207|12194|12196|12183|4116
1625758310000|2021-07-08 15:31:50|12197|12181|12202|12192|12206|12192|12197|12181|200
1625758320000|2021-07-08 15:32:00|12206|12193|12198|12186|12209|12193|12198|12186|372
1625758330000|2021-07-08 15:32:10||12188||12188||12188||12188|0
1625758340000|2021-07-08 15:32:20|12195|12176|12195|12176|12195|12176|12195|12176|164
1625758350000|2021-07-08 15:32:30|12192|12181|12204|12193|12209|12198|12188|12175|3799
1625758360000|2021-07-08 15:32:40|12208|12188|12209|12188|12210|12188|12208|12188|100
1625758370000|2021-07-08 15:32:50|12201|12182|12187|12166|12201|12182|12179|12166|300
1625758380000|2021-07-08 15:33:00|12189|12171|12195|12178|12198|12182|12189|12171|0
1625758390000|2021-07-08 15:33:10|12194|12179|12194|12178|12194|12179|12194|12178|0
1625758400000|2021-07-08 15:33:20|12186|12175|12194|12177|12199|12183|12186|12166|433
1625758410000|2021-07-08 15:33:30|12192|12179|12191|12178|12192|12181|12188|12177|590
1625758420000|2021-07-08 15:33:40|12190|12179|12188|12172|12190|12179|12188|12172|0
1625758430000|2021-07-08 15:33:50|12187||12187||12187||12187||0
1625758440000|2021-07-08 15:34:00|12191|12190|12184|12172|12194|12190|12184|12171|1225
1625758450000|2021-07-08 15:34:10|12183|12166|12190|12176|12190|12176|12181|12166|900
1625758460000|2021-07-08 15:34:20|12194|12179|12194|12179|12198|12192|12194|12179|400
1625758470000|2021-07-08 15:34:30|12193|12181|12201|12194|12202|12194|12193|12181|400
1625758480000|2021-07-08 15:34:40|12202|12195|12213|12197|12213|12197|12200|12194|984
1625758490000|2021-07-08 15:34:50|12207|12191|12207|12191|12207|12191|12207|12191|0
1625758510000|2021-07-08 15:35:10|12206|12192|12199|12181|12206|12192|12192|12181|993
1625758520000|2021-07-08 15:35:20|12198|12190|12196|12181|12198|12190|12195|12181|500
1625758540000|2021-07-08 15:35:40||12183||12183||12183||12183|0
1625758550000|2021-07-08 15:35:50|12193|12184|12212|12197|12212|12197|12193|12184|100
1625758560000|2021-07-08 15:36:00|12210|12191|12213|12192|12213|12192|12204|12191|300
1625758570000|2021-07-08 15:36:10|12206|12194|12213|12203|12213|12203|12206|12194|0
1625758580000|2021-07-08 15:36:20|12217|12204|12202|12185|12219|12208|12197|12184|907
1625758590000|2021-07-08 15:36:30|12201|12186|12213|12198|12218|12199|12201|12185|1400
1625758600000|2021-07-08 15:36:40|12208|12194|12209|12188|12210|12194|12207|12185|100
1625758610000|2021-07-08 15:36:50|12204|12185|12189|12170|12204|12185|12188|12170|1166
1625758620000|2021-07-08 15:37:00|12187|12171|12185|12171|12187|12172|12184|12170|0
1625758630000|2021-07-08 15:37:10|12182|12170|12189|12177|12198|12183|12170|12166|2499
1625758640000|2021-07-08 15:37:20|12188|12170|12174|12165|12189|12170|12171|12158|1500
1625758660000|2021-07-08 15:37:40|12173|12163|12172|12158|12174|12170|12172|12158|1244
1625758670000|2021-07-08 15:37:50|12170|12161|12184|12174|12191|12176|12170|12161|900
1625758680000|2021-07-08 15:38:00|12182|12170|12184|12170|12192|12179|12182|12170|1700
1625758690000|2021-07-08 15:38:10|12183|12177|12183|12172|12191|12177|12174|12169|6654
1625758700000|2021-07-08 15:38:20|12179|12175|12173|12164|12181|12175|12166|12159|4624
1625758710000|2021-07-08 15:38:30|12172|12167|12190|12179|12192|12180|12172|12167|1994
1625758720000|2021-07-08 15:38:40|12188|12172|12186|12172|12188|12172|12184|12167|1100
1625758730000|2021-07-08 15:38:50|12184|12175|12184|12175|12186|12175|12184|12175|200
1625758740000|2021-07-08 15:39:00|12185|12177|12188|12180|12188|12180|12180|12177|2810
1625758750000|2021-07-08 15:39:10|12192|12184|12192|12180|12193|12185|12192|12180|1162
1625758760000|2021-07-08 15:39:20|12195|12185|12211|12202|12216|12203|12195|12185|3643
1625758770000|2021-07-08 15:39:30|12210|12201|12223|12207|12225|12211|12210|12201|3942
1625758780000|2021-07-08 15:39:40|12222|12206|12222|12207|12222|12208|12222|12206|219
1625758790000|2021-07-08 15:39:50|12220|12210|12228|12220|12235|12223|12220|12210|3490
1625758800000|2021-07-08 15:40:00|12231|12217|12224|12212|12231|12217|12215|12211|523
1625758810000|2021-07-08 15:40:10|12225|12213|12233|12212|12240|12223|12225|12212|100
1625758820000|2021-07-08 15:40:20|12231|12213|12231|12212|12231|12213|12231|12212|0
1625758830000|2021-07-08 15:40:30|12229|12218|12225|12212|12229|12218|12223|12209|100
1625758840000|2021-07-08 15:40:40|12224|12209|12220|12209|12224|12210|12220|12206|200
1625758850000|2021-07-08 15:40:50|12218|12206|12217|12206|12219|12207|12217|12206|100
1625758860000|2021-07-08 15:41:00|12216|12207|12223|12204|12225|12216|12214|12203|2500
1625758880000|2021-07-08 15:41:20|12221|12205|12206|12193|12221|12216|12206|12190|1900
1625758890000|2021-07-08 15:41:30|12205|12191|12199|12190|12205|12191|12199|12187|926
1625758900000|2021-07-08 15:41:40|12198|12186|12203|12184|12203|12190|12197|12183|500
1625758920000|2021-07-08 15:42:00||12187||12187||12187||12187|0
1625758930000|2021-07-08 15:42:10|12205|12193|12215|12199|12224|12200|12205|12191|912
1625758940000|2021-07-08 15:42:20|12216|12201|12220|12209|12226|12213|12215|12201|750
1625758950000|2021-07-08 15:42:30|12222|12218|12230|12219|12230|12219|12222|12218|0
1625758960000|2021-07-08 15:42:40|12227|12217|12227|12211|12227|12217|12227|12211|100
1625758970000|2021-07-08 15:42:50|12222|12212|12226|12212|12231|12215|12220|12212|252
1625758980000|2021-07-08 15:43:00|12217|12211|12217|12204|12217|12211|12217|12204|0
1625758990000|2021-07-08 15:43:10|12220|12210|12220|12210|12220|12210|12220|12210|0
1625759000000|2021-07-08 15:43:20|12219|12208|12224|12213|12228|12213|12219|12208|0
1625759010000|2021-07-08 15:43:30|12234|12219|12227|12219|12234|12219|12227|12219|0
1625759020000|2021-07-08 15:43:40|12226||12226||12226||12226||0
1625759030000|2021-07-08 15:43:50|12222|12217|12221|12210|12222|12217|12221|12210|700
1625759040000|2021-07-08 15:44:00|12226|12213|12223|12212|12230|12219|12223|12212|300
1625759050000|2021-07-08 15:44:10|12224|12213|12224|12214|12224|12214|12224|12213|100
1625759060000|2021-07-08 15:44:20|12222|12213|12221|12209|12222|12213|12218|12207|0
1625759080000|2021-07-08 15:44:40|12220|12207|12219|12201|12220|12207|12218|12200|300
1625759090000|2021-07-08 15:44:50|12218||12218||12218||12218||0
1625759100000|2021-07-08 15:45:00|12215||12217||12218||12215||0
1625759110000|2021-07-08 15:45:10|12216|12207|12219|12211|12221|12211|12214|12207|1675
1625759120000|2021-07-08 15:45:20|12229|12212|12230|12223|12231|12223|12226|12212|200
1625759130000|2021-07-08 15:45:30|12229|12217|12230|12220|12230|12220|12229|12217|100
1625759140000|2021-07-08 15:45:40|12227|12222|12227|12211|12227|12222|12227|12211|200
1625759160000|2021-07-08 15:46:00|12230|12215|12218|12205|12230|12216|12218|12202|300
1625759170000|2021-07-08 15:46:10|12215|12206|12208|12193|12215|12206|12208|12193|3800
1625759180000|2021-07-08 15:46:20|12209|12194|12209|12194|12209|12194|12209|12194|0
1625759190000|2021-07-08 15:46:30||12199||12193||12199||12193|200
1625759200000|2021-07-08 15:46:40|12208|12194|12208|12193|12208|12194|12208|12193|0
1625759220000|2021-07-08 15:47:00|12213|12195|12224|12215|12224|12215|12213|12195|200
1625759230000|2021-07-08 15:47:10|12228|12220|12235|12227|12235|12227|12228|12220|1000
1625759240000|2021-07-08 15:47:20|12234|12226|12231|12219|12239|12228|12231|12218|100
1625759270000|2021-07-08 15:47:50|12225|12213|12227|12211|12228|12213|12225|12211|900
1625759280000|2021-07-08 15:48:00|12220|12213|12223|12213|12227|12213|12220|12213|200
1625759290000|2021-07-08 15:48:10|12226|12211|12223|12210|12226|12214|12223|12210|1527
1625759300000|2021-07-08 15:48:20|12224|12213|12231|12220|12231|12220|12223|12213|380
1625759310000|2021-07-08 15:48:30|12230|12214|12226|12214|12230|12214|12226|12214|100
1625759320000|2021-07-08 15:48:40||12213||12213||12213||12213|0
1625759330000|2021-07-08 15:48:50|12224||12223||12224||12223||0
1625759340000|2021-07-08 15:49:00|12221|12212|12222|12211|12223|12212|12219|12202|160
1625759350000|2021-07-08 15:49:10|12221|12204|12238|12222|12239|12222|12221|12204|201
1625759360000|2021-07-08 15:49:20||12223||12223||12223||12223|0
1625759370000|2021-07-08 15:49:30|12237|12230|12236|12223|12237|12230|12236|12222|400
1625759380000|2021-07-08 15:49:40|12235|12218|12235|12218|12235|12218|12235|12218|0
1625759390000|2021-07-08 15:49:50||12223||12223||12223||12223|100
1625759400000|2021-07-08 15:50:00|12232|12218|12236|12225|12236|12225|12229|12218|500
1625759410000|2021-07-08 15:50:10|12235||12235||12235||12235||0
1625759430000|2021-07-08 15:50:30|12232||12232||12232||12232||0
1625759440000|2021-07-08 15:50:40|12226|12221|12225|12211|12232|12221|12225|12211|418
1625759450000|2021-07-08 15:50:50|12226|12212|12236|12226|12236|12226|12226|12212|800
1625759460000|2021-07-08 15:51:00|12235|12224|12233|12224|12235|12226|12231|12224|300
1625759470000|2021-07-08 15:51:10|12236|12229|12245|12235|12245|12235|12236|12229|613
1625759480000|2021-07-08 15:51:20|12243|12227|12240|12227|12243|12227|12240|12227|100
1625759490000|2021-07-08 15:51:30|12239|12228|12245|12238|12245|12238|12239|12228|400
1625759500000|2021-07-08 15:51:40|12243|12229|12244|12230|12245|12242|12242|12227|300
1625759510000|2021-07-08 15:51:50|12245|12235|12252|12242|12255|12242|12245|12230|2786
1625759520000|2021-07-08 15:52:00|12255|12247|12259|12248|12263|12254|12255|12247|262
1625759530000|2021-07-08 15:52:10|12256|12247|12257|12242|12257|12250|12256|12241|1400
1625759550000|2021-07-08 15:52:30|12254|12241|12252|12240|12254|12241|12252|12240|378
1625759560000|2021-07-08 15:52:40|12250|12230|12245|12227|12250|12231|12245|12227|800
1625759570000|2021-07-08 15:52:50|12242|12228|12256|12241|12256|12241|12242|12228|100
1625759580000|2021-07-08 15:53:00|12251|12240|12251|12239|12251|12244|12251|12239|200
1625759590000|2021-07-08 15:53:10|12252|12245|12266|12251|12267|12251|12252|12245|2188
1625759610000|2021-07-08 15:53:30|12258|12254|12261|12251|12265|12254|12258|12251|1100
1625759620000|2021-07-08 15:53:40|12265|12256|12266|12254|12266|12260|12262|12252|1729
1625759630000|2021-07-08 15:53:50|12263|12255|12256|12242|12263|12255|12256|12241|1561
1625759640000|2021-07-08 15:54:00||12241||12241||12241||12241|1000
1625759650000|2021-07-08 15:54:10|12252|12233|12256|12244|12256|12244|12248|12230|302
1625759660000|2021-07-08 15:54:20|12262|12247|12261|12250|12262|12254|12260|12247|1820
1625759670000|2021-07-08 15:54:30|12260|12251|12260|12251|12260|12251|12259|12250|200
1625759680000|2021-07-08 15:54:40|12265|12253|12271|12255|12275|12256|12265|12253|402
1625759690000|2021-07-08 15:54:50|12270|12258|12281|12266|12285|12282|12270|12258|5120
1625759700000|2021-07-08 15:55:00|12278|12269|12277|12266|12281|12271|12274|12264|1790
1625759710000|2021-07-08 15:55:10|12274|12271|12283|12272|12284|12272|12274|12260|700
1625759720000|2021-07-08 15:55:20|12289|12275|12289|12277|12289|12277|12289|12275|0
1625759730000|2021-07-08 15:55:30|12290|12280|12290|12280|12290|12281|12290|12280|0
1625759750000|2021-07-08 15:55:50|12285|12281|12290|12280|12291|12283|12283|12275|8792
1625759760000|2021-07-08 15:56:00|12289|12272|12283|12272|12289|12273|12283|12272|975
1625759770000|2021-07-08 15:56:10|12276|12273|12276|12266|12276|12273|12271|12262|746
1625759780000|2021-07-08 15:56:20|12282||12286||12288||12282||100
1625759800000|2021-07-08 15:56:40|12278|12269|12276|12258|12278|12269|12276|12258|300
1625759810000|2021-07-08 15:56:50|12272|12262|12272|12263|12272|12263|12272|12262|0
1625759820000|2021-07-08 15:57:00|12270|12255|12270|12260|12270|12262|12269|12254|140
1625759830000|2021-07-08 15:57:10|12269|12251|12264|12252|12269|12258|12264|12251|400
1625759840000|2021-07-08 15:57:20|12261|12253|12254|12243|12263|12254|12254|12243|420
1625759850000|2021-07-08 15:57:30|12252|12244|12248|12236|12252|12244|12248|12236|586
1625759860000|2021-07-08 15:57:40|12240|12230|12252|12243|12252|12243|12240|12230|1600
1625759870000|2021-07-08 15:57:50|12248|12239|12243|12234|12248|12240|12242|12230|100
1625759880000|2021-07-08 15:58:00|12247|12237|12244|12234|12248|12240|12244|12234|100
1625759890000|2021-07-08 15:58:10|12237|12230|12238|12229|12239|12230|12237|12229|2100
1625759900000|2021-07-08 15:58:20|||||||||100
1625759910000|2021-07-08 15:58:30|12236|12227|12236|12229|12236|12229|12231|12223|5064
1625759920000|2021-07-08 15:58:40|12238|12231|12244|12235|12244|12235|12238|12229|200
1625759930000|2021-07-08 15:58:50|12245|12236|12245|12239|12245|12239|12245|12236|399
1625759940000|2021-07-08 15:59:00|12249||12249||12251||12249||2600
1625759950000|2021-07-08 15:59:10||12245||12239||12245||12239|103
1625759960000|2021-07-08 15:59:20|12252|12242|12261|12254|12261|12254|12250|12242|1600
1625759970000|2021-07-08 15:59:30|12259|12250|12259|12250|12259|12250|12259|12250|0
1625759980000|2021-07-08 15:59:40|12265|12251|12264|12253|12266|12253|12263|12251|0
1625759990000|2021-07-08 15:59:50|12265|12255|12264|12254|12265|12255|12264|12254|0
1625760000000|2021-07-08 16:00:00|12266|12256|12274|12261|12275|12263|12265|12256|100
1625760010000|2021-07-08 16:00:10|12266|12258|12262|12253|12266|12258|12259|12253|200
1625760030000|2021-07-08 16:00:30|12259|12250|12256|12250|12259|12250|12256|12250|100
1625760040000|2021-07-08 16:00:40|12257||12260||12264||12257||0
1625760060000|2021-07-08 16:01:00|12259|12247|12248|12238|12259|12247|12248|12238|5210
1625760070000|2021-07-08 16:01:10|12249|12243|12257|12244|12261|12248|12249|12239|700
1625760080000|2021-07-08 16:01:20||12243||12243||12243||12243|0
1625760090000|2021-07-08 16:01:30|12256|12244|12246|12239|12256|12246|12246|12239|0
1625760110000|2021-07-08 16:01:50|12249||12256||12256||12249||300
1625760120000|2021-07-08 16:02:00|12248|12246|12256|12241|12256|12247|12248|12239|943
1625760150000|2021-07-08 16:02:30|12251|12242|12257|12245|12260|12246|12251|12242|1292
1625760160000|2021-07-08 16:02:40|12258|12246|12258|12248|12260|12248|12257|12246|400
1625760170000|2021-07-08 16:02:50|12259|12252|12273|12264|12278|12264|12259|12252|150
1625760180000|2021-07-08 16:03:00|12278|12257|12277|12264|12278|12264|12271|12257|0
1625760190000|2021-07-08 16:03:10|12268|12260|12271|12254|12271|12260|12258|12254|300
1625760200000|2021-07-08 16:03:20|12270|12257|12270|12258|12270|12258|12270|12257|200
1625760210000|2021-07-08 16:03:30|12271|12257|12277|12267|12277|12268|12271|12257|177
1625760220000|2021-07-08 16:03:40|12275|12268|12271|12261|12275|12268|12271|12257|200
1625760230000|2021-07-08 16:03:50|12261|12259|12277|12268|12278|12271|12261|12259|3663
1625760240000|2021-07-08 16:04:00|12278|12270|12293|12284|12293|12284|12278|12269|1320
1625760250000|2021-07-08 16:04:10|12299|12285|12297|12286|12299|12287|12297|12285|1325
1625760260000|2021-07-08 16:04:20|12299|12289|12298|12288|12302|12297|12298|12288|2422
1625760270000|2021-07-08 16:04:30|12300||12300||12300||12300||0
1625760280000|2021-07-08 16:04:40||12289||12289||12289||12288|388
1625760290000|2021-07-08 16:04:50|12298|12290|12297|12289|12298|12293|12294|12288|964
1625760300000|2021-07-08 16:05:00|12296|12286|12293|12281|12296|12286|12289|12280|920
1625760310000|2021-07-08 16:05:10|12292||12291||12292||12291||185
1625760320000|2021-07-08 16:05:20|12287|12280|12284|12271|12287|12280|12284|12271|0
1625760330000|2021-07-08 16:05:30|12287|12270|12292|12277|12292|12277|12285|12270|800
1625760340000|2021-07-08 16:05:40|12295|12284|12302|12293|12302|12293|12294|12278|1300
1625760350000|2021-07-08 16:05:50|12297|12282|12297|12280|12297|12283|12297|12280|0
1625760360000|2021-07-08 16:06:00||12281||12281||12281||12281|0
1625760370000|2021-07-08 16:06:10|12296|12285|12295|12285|12296|12285|12295|12285|100
1625760380000|2021-07-08 16:06:20|12294|12284|12292|12281|12295|12285|12292|12281|0
1625760390000|2021-07-08 16:06:30|12290|12280|12298|12281|12300|12288|12286|12280|300
1625760400000|2021-07-08 16:06:40||12282||12282||12282||12282|0
1625760410000|2021-07-08 16:06:50|12299|12286|12302|12286|12302|12290|12299|12286|300
1625760420000|2021-07-08 16:07:00|12301|12282|12284|12270|12301|12282|12284|12269|2697
1625760430000|2021-07-08 16:07:10|12283|12271|12281|12264|12283|12271|12281|12264|900
1625760440000|2021-07-08 16:07:20|12280|12271|12273|12260|12280|12271|12273|12260|0
1625760450000|2021-07-08 16:07:30|12278|12262|12275|12264|12278|12264|12269|12262|0
1625760460000|2021-07-08 16:07:40||12265||12264||12265||12260|0
1625760490000|2021-07-08 16:08:10|12281|12266|12281|12267|12281|12267|12281|12266|0
1625760500000|2021-07-08 16:08:20|12280|12263|12278|12263|12280|12263|12278|12261|200
1625760510000|2021-07-08 16:08:30|12274|12260|12275|12264|12275|12264|12273|12260|0
1625760520000|2021-07-08 16:08:40|12271|12262|12265|12257|12273|12264|12264|12256|300
1625760540000|2021-07-08 16:09:00|12264|12250|12265|12253|12265|12253|12264|12250|100
1625760550000|2021-07-08 16:09:10||12254||12254||12254||12254|0
1625760560000|2021-07-08 16:09:20|12266||12265||12266||12265||200
1625760570000|2021-07-08 16:09:30|12264||12264||12264||12264||0
1625760580000|2021-07-08 16:09:40|12260|12253|12252|12241|12263|12253|12251|12237|6654
1625760590000|2021-07-08 16:09:50|12251|12237|12241|12230|12251|12238|12241|12230|3001
1625760600000|2021-07-08 16:10:00|12239|12231|12243|12233|12244|12236|12235|12226|1473
1625760610000|2021-07-08 16:10:10|12244|12237|12244|12230|12244|12237|12244|12230|663
1625760630000|2021-07-08 16:10:30|12241|12232|12241|12232|12241|12232|12241|12232|800
1625760640000|2021-07-08 16:10:40|12243||12242||12243||12242||0
1625760650000|2021-07-08 16:10:50|12239|12230|12239|12228|12239|12230|12236|12228|4367
1625760660000|2021-07-08 16:11:00|12244|12230|12241|12230|12244|12236|12241|12230|1812
1625760690000|2021-07-08 16:11:30|12244|12232|12240|12232|12244|12232|12240|12232|0
1625760700000|2021-07-08 16:11:40|12243|12236|12244|12236|12244|12236|12243|12234|100
1625760710000|2021-07-08 16:11:50|12243|12238|12238|12229|12243|12238|12238|12229|557
1625760730000|2021-07-08 16:12:10|12243|12230|12249|12236|12249|12236|12243|12230|650
1625760760000|2021-07-08 16:12:40|12250|12235|12243|12230|12250|12235|12243|12229|0
1625760770000|2021-07-08 16:12:50|12242|12237|12242|12230|12242|12237|12242|12230|525
1625760780000|2021-07-08 16:13:00|12238|12229|12236|12226|12238|12229|12236|12223|0
1625760800000|2021-07-08 16:13:20|12235|12228|12245|12234|12245|12234|12235|12228|1212
1625760820000|2021-07-08 16:13:40|12251|12236|12244|12235|12251|12240|12241|12235|1055
1625760830000|2021-07-08 16:13:50|12251|12236|12250|12242|12251|12242|12250|12234|415
1625760840000|2021-07-08 16:14:00|12249||12249||12249||12249||200
1625760850000|2021-07-08 16:14:10|12248|12240|12242|12233|12248|12240|12242|12233|0
1625760860000|2021-07-08 16:14:20|12238|12231|12238|12231|12238|12231|12238|12231|0
1625760870000|2021-07-08 16:14:30|12240|12232|12241|12234|12241|12234|12239|12232|100
1625760880000|2021-07-08 16:14:40|12246|12236|12248|12238|12248|12238|12246|12236|0
1625760890000|2021-07-08 16:14:50|12246|12236|12238|12225|12246|12236|12238|12224|100
1625760900000|2021-07-08 16:15:00|12233|12226|12244|12233|12244|12233|12233|12226|702
1625760910000|2021-07-08 16:15:10|12241|12227|12239|12227|12241|12227|12239|12227|300
1625760960000|2021-07-08 16:16:00||12231||12231||12231||12231|0
1625760970000|2021-07-08 16:16:10|12235|12232|12235|12225|12235|12233|12235|12224|309
1625760990000|2021-07-08 16:16:30|12237|12230|12238|12232|12239|12233|12237|12226|100
1625761000000|2021-07-08 16:16:40|12241|12234|12241|12232|12241|12234|12241|12232|0
1625761010000|2021-07-08 16:16:50|12245||12243||12245||12243||0
1625761020000|2021-07-08 16:17:00|12240||12240||12240||12240||100
1625761030000|2021-07-08 16:17:10|12244|12231|12240|12230|12244|12232|12240|12230|500
1625761050000|2021-07-08 16:17:30|12233|12226|12239|12225|12239|12227|12233|12225|300
1625761070000|2021-07-08 16:17:50|12228|12219|12220|12208|12228|12219|12220|12208|300
1625761080000|2021-07-08 16:18:00|12218|12207|12218|12207|12218|12208|12218|12206|0
1625761090000|2021-07-08 16:18:10|12217|12208|12217|12208|12217|12208|12217|12208|0
1625761100000|2021-07-08 16:18:20|12224|12209|12229|12216|12230|12222|12218|12204|685
1625761110000|2021-07-08 16:18:30|12226|12220|12230|12223|12230|12223|12226|12220|0
1625761120000|2021-07-08 16:18:40|12231|12222|12232|12222|12232|12222|12229|12221|100
1625761130000|2021-07-08 16:18:50|12234|12224|12236|12225|12237|12227|12234|12224|948
1625761140000|2021-07-08 16:19:00|12239|12229|12246|12234|12246|12234|12239|12229|296
1625761150000|2021-07-08 16:19:10|12245|12239|12245|12239|12246|12239|12245|12239|0
1625761160000|2021-07-08 16:19:20|12247|12240|12242|12227|12247|12240|12242|12226|500
1625761170000|2021-07-08 16:19:30|12240|12229|12240|12233|12241|12233|12240|12229|300
1625761190000|2021-07-08 16:19:50|12246|12230|12243|12231|12246|12231|12242|12230|0
1625761200000|2021-07-08 16:20:00|12242|12235|12247|12238|12248|12240|12242|12235|200
1625761210000|2021-07-08 16:20:10|12246|12235|12246|12235|12246|12235|12246|12235|0
1625761230000|2021-07-08 16:20:30|12248|12237|12245|12235|12248|12237|12245|12235|0
1625761240000|2021-07-08 16:20:40|12241|12236|12245|12236|12245|12236|12241|12236|0
1625761250000|2021-07-08 16:20:50|12241|12235|12236|12224|12241|12235|12236|12224|1800
1625761260000|2021-07-08 16:21:00|12235|12218|12230|12221|12235|12221|12230|12218|200
1625761270000|2021-07-08 16:21:10|12234|12219|12235|12220|12235|12220|12234|12219|0
1625761280000|2021-07-08 16:21:20|12234|12221|12242|12226|12245|12227|12234|12221|112
1625761310000|2021-07-08 16:21:50|12237||12237||12237||12237||0
1625761330000|2021-07-08 16:22:10|12236||12236||12236||12236||0
1625761340000|2021-07-08 16:22:20|12241|12228|12245|12235|12245|12235|12241|12228|200
1625761350000|2021-07-08 16:22:30|12250|12237|12256|12242|12256|12242|12250|12237|2500
1625761360000|2021-07-08 16:22:40||12245||12245||12245||12245|100
1625761380000|2021-07-08 16:23:00|12253|12244|12253|12236|12254|12244|12252|12235|105
1625761390000|2021-07-08 16:23:10|12249|12235|12248|12235|12252|12235|12248|12235|100
1625761400000|2021-07-08 16:23:20||12234||12235||12235||12234|0
1625761410000|2021-07-08 16:23:30|12244|12234|12244|12234|12244|12234|12244|12234|0
1625761430000|2021-07-08 16:23:50|12249|12236|12252|12243|12252|12246|12249|12236|0
1625761440000|2021-07-08 16:24:00|12251|12241|12251|12235|12251|12241|12251|12235|0
1625761470000|2021-07-08 16:24:30|12248|12238|12239|12226|12248|12238|12239|12226|401
1625761480000|2021-07-08 16:24:40|12238|12229|12244|12229|12245|12234|12238|12228|202
1625761490000|2021-07-08 16:24:50||12233||12233||12233||12233|0
1625761500000|2021-07-08 16:25:00|12248|12237|12250|12238|12252|12242|12246|12237|100
1625761510000|2021-07-08 16:25:10|12249|12239|12253|12242|12253|12242|12249|12239|129
1625761520000|2021-07-08 16:25:20|12251|12239|12251|12239|12251|12239|12251|12239|0
1625761530000|2021-07-08 16:25:30|12253|12240|12261|12247|12261|12247|12253|12239|300
1625761540000|2021-07-08 16:25:40|12259|12248|12262|12247|12262|12248|12256|12247|0
1625761550000|2021-07-08 16:25:50|12261|12252|12261|12252|12261|12252|12261|12252|0
1625761560000|2021-07-08 16:26:00|12263|12250|12274|12252|12274|12259|12263|12250|6835
1625761580000|2021-07-08 16:26:20|12269|12254|12270|12254|12270|12254|12269|12254|0
1625761590000|2021-07-08 16:26:30|||||||||219
1625761600000|2021-07-08 16:26:40|12269|12255|12265|12253|12269|12255|12257|12253|1012
1625761610000|2021-07-08 16:26:50|12256|12252|12255|12244|12256|12252|12255|12242|100
1625761620000|2021-07-08 16:27:00|12259|12241|12253|12241|12260|12245|12253|12241|0
1625761640000|2021-07-08 16:27:20|12251|12243|12251|12239|12251|12243|12250|12239|600
1625761650000|2021-07-08 16:27:30|12253|12243|12251|12239|12253|12243|12251|12239|1100
1625761660000|2021-07-08 16:27:40|12250|12242|12250|12242|12250|12242|12250|12242|0
1625761680000|2021-07-08 16:28:00|12257|12245|12263|12247|12263|12247|12257|12245|400
1625761690000|2021-07-08 16:28:10||12253||12247||12253||12247|200
1625761700000|2021-07-08 16:28:20||12250||12249||12250||12247|0
1625761710000|2021-07-08 16:28:30|12267|12250|12268|12256|12268|12256|12267|12250|600
1625761720000|2021-07-08 16:28:40|12269|12255|12273|12256|12275|12258|12269|12254|100
1625761740000|2021-07-08 16:29:00|12278|12258|12278|12263|12278|12263|12278|12258|0
1625761750000|2021-07-08 16:29:10|12281|12267|12284|12273|12284|12274|12281|12267|0
1625761760000|2021-07-08 16:29:20|12283|12275|12290|12279|12290|12284|12283|12275|1428
1625761770000|2021-07-08 16:29:30|12289|12283|12290|12281|12290|12283|12289|12281|100
1625761790000|2021-07-08 16:29:50|12299|12290|12297|12285|12299|12290|12297|12282|156
1625761800000|2021-07-08 16:30:00|12299|12286|12293|12285|12299|12286|12293|12285|0
1625761820000|2021-07-08 16:30:20||12286||12285||12286||12285|459
1625761830000|2021-07-08 16:30:30|12292|12283|12293|12284|12293|12284|12286|12283|981
1625761840000|2021-07-08 16:30:40|12291|12283|12293|12283|12293|12283|12291|12283|0
1625761850000|2021-07-08 16:30:50|12299|12284|12299|12284|12299|12287|12299|12283|326
1625761860000|2021-07-08 16:31:00|12297|12286|12288|12279|12299|12286|12288|12279|1200
1625761870000|2021-07-08 16:31:10|12289|12281|12299|12284|12299|12284|12289|12281|0
1625761880000|2021-07-08 16:31:20||12289||12290||12290||12289|0
1625761890000|2021-07-08 16:31:30|12300||12299||12300||12299||0
1625761900000|2021-07-08 16:31:40|12298|12289|12295|12280|12298|12289|12293|12280|1760
1625761910000|2021-07-08 16:31:50|12300|12289|12302|12294|12302|12294|12300|12289|4493
1625761920000|2021-07-08 16:32:00|12308|12298|12308|12298|12310|12304|12308|12295|2340
1625761930000|2021-07-08 16:32:10|12310|12297|12321|12308|12321|12308|12310|12297|791
1625761940000|2021-07-08 16:32:20||12314||12314||12314||12314|0
1625761950000|2021-07-08 16:32:30|12327|12315|12327|12316|12328|12316|12327|12315|2200
1625761960000|2021-07-08 16:32:40|12328|12315|12322|12310|12328|12315|12318|12310|1230
1625761980000|2021-07-08 16:33:00|12319|12312|12330|12319|12330|12324|12319|12312|5238
1625761990000|2021-07-08 16:33:10|12327|12318|12324|12317|12327|12319|12321|12316|665
1625762000000|2021-07-08 16:33:20|12330|12318|12330|12323|12330|12323|12330|12318|200
1625762010000|2021-07-08 16:33:30|12329|12324|12328|12317|12330|12324|12325|12317|1569
1625762020000|2021-07-08 16:33:40|12322|12314|12323|12314|12323|12314|12322|12314|200
1625762030000|2021-07-08 16:33:50||12315||12317||12317||12315|893
1625762040000|2021-07-08 16:34:00|12322|12316|12314|12306|12322|12317|12314|12306|1700
1625762050000|2021-07-08 16:34:10|12317|12307|12320|12310|12320|12310|12317|12307|0
1625762070000|2021-07-08 16:34:30|12319|12311|12319|12311|12319|12311|12319|12311|0
1625762080000|2021-07-08 16:34:40|12317|12313|12316|12310|12321|12314|12313|12310|1648
1625762090000|2021-07-08 16:34:50|||||||||367
1625762100000|2021-07-08 16:35:00|12315|12309|12316|12304|12316|12309|12309|12301|500
1625762110000|2021-07-08 16:35:10|12315||12315||12315||12315||100
1625762130000|2021-07-08 16:35:30|12316|12310|12313|12306|12316|12310|12313|12305|450
1625762140000|2021-07-08 16:35:40|12316|12307|12316|12309|12316|12309|12316|12307|200
1625762150000|2021-07-08 16:35:50|12315|12307|12313|12305|12316|12307|12312|12305|325
1625762160000|2021-07-08 16:36:00|12312||12316||12316||12312||200
1625762180000|2021-07-08 16:36:20|12321|12311|12321|12313|12321|12313|12321|12311|0
1625762190000|2021-07-08 16:36:30|12319||12321||12321||12319||100
1625762200000|2021-07-08 16:36:40||12315||12315||12315||12315|0
1625762210000|2021-07-08 16:36:50|12324|12316|12324|12316|12324|12316|12324|12316|300
1625762220000|2021-07-08 16:37:00|||||||||100
1625762230000|2021-07-08 16:37:10|12321|12317|12321|12315|12321|12317|12318|12314|821
1625762240000|2021-07-08 16:37:20|12330|12316|12330|12316|12330|12319|12326|12316|500
1625762280000|2021-07-08 16:38:00|12334|12319|12344|12339|12344|12339|12333|12319|8934
1625762290000|2021-07-08 16:38:10||12338||12339||12339||12327|942
1625762310000|2021-07-08 16:38:30|12342|12336|12335|12328|12342|12336|12335|12328|1016
1625762320000|2021-07-08 16:38:40||12324||12324||12324||12324|0
1625762330000|2021-07-08 16:38:50|12340|12327|12338|12331|12344|12334|12338|12326|2053
1625762350000|2021-07-08 16:39:10|12337|12330|12330|12321|12340|12330|12330|12321|800
1625762380000|2021-07-08 16:39:40|12334|12320|12336|12321|12336|12321|12333|12320|2712
1625762390000|2021-07-08 16:39:50||12320||12320||12320||12320|0
1625762400000|2021-07-08 16:40:00|12325||12336||12336||12325||2460
1625762410000|2021-07-08 16:40:10|12333|12319|12321|12311|12333|12319|12319|12310|4316
1625762420000|2021-07-08 16:40:20|12325|12312|12321|12311|12325|12312|12321|12310|200
1625762430000|2021-07-08 16:40:30|12319|12310|12318|12311|12319|12311|12314|12306|500
1625762440000|2021-07-08 16:40:40|12319|12313|12325|12313|12325|12313|12319|12313|808
1625762460000|2021-07-08 16:41:00|12326|12314|12326|12314|12326|12314|12326|12314|0
1625762470000|2021-07-08 16:41:10|12325||12325||12325||12325||0
1625762480000|2021-07-08 16:41:20|12322|12315|12322|12315|12322|12315|12322|12315|0
1625762490000|2021-07-08 16:41:30|12321|12314|12319|12314|12321|12314|12319|12314|111
1625762500000|2021-07-08 16:41:40|12322||12323||12323||12322||435
1625762510000|2021-07-08 16:41:50|12322|12315|12322|12315|12322|12315|12322|12315|0
1625762520000|2021-07-08 16:42:00|12325|12316|12325|12317|12325|12317|12323|12316|0
1625762530000|2021-07-08 16:42:10|12322|12318|12322|12315|12322|12320|12322|12315|900
1625762540000|2021-07-08 16:42:20|||||||||200
1625762550000|2021-07-08 16:42:30|12320|12313|12315|12303|12322|12313|12315|12303|400
1625762560000|2021-07-08 16:42:40|12317|12309|12317|12309|12317|12309|12317|12309|0
1625762570000|2021-07-08 16:42:50|12320|12315|12324|12317|12324|12320|12320|12315|400
1625762580000|2021-07-08 16:43:00||12320||12320||12320||12320|1200
1625762590000|2021-07-08 16:43:10|12323|12315|12323|12316|12323|12316|12323|12315|1100
1625762600000|2021-07-08 16:43:20|12324|12315|12324|12315|12324|12315|12324|12315|0
1625762620000|2021-07-08 16:43:40|12323|12317|12319|12313|12323|12317|12317|12312|1548
1625762630000|2021-07-08 16:43:50|||||||||100
1625762640000|2021-07-08 16:44:00||12314||12313||12314||12313|200
1625762650000|2021-07-08 16:44:10|12323|12315|12323|12315|12323|12315|12323|12315|295
1625762660000|2021-07-08 16:44:20|12325|12316|12324|12316|12325|12317|12323|12316|0
1625762670000|2021-07-08 16:44:30|12323|12317|12323|12317|12323|12317|12323|12317|100
1625762680000|2021-07-08 16:44:40|12324|12316|12324|12317|12324|12317|12324|12316|0
1625762690000|2021-07-08 16:44:50|12323|12313|12317|12312|12323|12314|12317|12312|300
1625762700000|2021-07-08 16:45:00|12319|12313|12324|12314|12325|12315|12319|12313|0
1625762710000|2021-07-08 16:45:10||12318||12318||12318||12318|0
1625762720000|2021-07-08 16:45:20|12320|12315|12324|12314|12324|12315|12320|12313|100
1625762730000|2021-07-08 16:45:30|12323|12313|12319|12310|12323|12313|12315|12310|600
1625762740000|2021-07-08 16:45:40|12316|12308|12312|12301|12318|12310|12311|12301|1300
1625762760000|2021-07-08 16:46:00|12307|12300|12304|12297|12307|12300|12303|12297|1604
1625762780000|2021-07-08 16:46:20|12302||12303||12303||12302||0
1625762790000|2021-07-08 16:46:30|12302||12302||12302||12302||0
1625762800000|2021-07-08 16:46:40||12296||12295||12296||12295|900
1625762810000|2021-07-08 16:46:50|12303|12297|12300|12292|12307|12305|12300|12292|432
1625762820000|2021-07-08 16:47:00|12297|12296|12300|12296|12300|12296|12297|12296|1300
1625762830000|2021-07-08 16:47:10|12298|12292|12303|12295|12303|12297|12298|12291|676
1625762850000|2021-07-08 16:47:30|12305|12300|12314|12303|12314|12303|12305|12300|467
1625762860000|2021-07-08 16:47:40|12316|12304|12314|12305|12316|12305|12314|12304|0
1625762870000|2021-07-08 16:47:50|12315|12306|12321|12310|12321|12314|12315|12306|911
1625762880000|2021-07-08 16:48:00|12329|12311|12322|12311|12329|12319|12322|12309|415
1625762900000|2021-07-08 16:48:20|12321|12305|12308|12303|12321|12307|12308|12301|100
1625762910000|2021-07-08 16:48:30|12311|12301|12308|12297|12311|12301|12306|12295|100
1625762930000|2021-07-08 16:48:50|12305|12295|12303|12295|12305|12295|12300|12295|1041
1625762940000|2021-07-08 16:49:00|12300|12290|12298|12290|12300|12291|12298|12285|1050
1625762950000|2021-07-08 16:49:10|12296|12285|12296|12285|12296|12285|12296|12285|0
1625762960000|2021-07-08 16:49:20|12294|12284|12289|12284|12294|12284|12289|12284|300
1625762970000|2021-07-08 16:49:30||12282||12282||12282||12282|100
1625762980000|2021-07-08 16:49:40|12286|12283|12286|12280|12289|12283|12286|12280|1400
1625762990000|2021-07-08 16:49:50|12287|12281|12287|12281|12287|12281|12283|12280|756
1625763000000|2021-07-08 16:50:00|12288|12284|12311|12297|12314|12300|12288|12284|1357
1625763010000|2021-07-08 16:50:10|12309|12295|12310|12294|12311|12295|12303|12294|1100
1625763020000|2021-07-08 16:50:20|12309||12308||12309||12308||0
1625763030000|2021-07-08 16:50:30|12305|12293|12296|12289|12305|12294|12296|12285|301
1625763040000|2021-07-08 16:50:40|12297|12287|12296|12287|12297|12287|12296|12287|100
1625763050000|2021-07-08 16:50:50|12302|12292|12303|12292|12303|12292|12302|12292|0
1625763060000|2021-07-08 16:51:00|12302|12293|12303|12291|12303|12293|12302|12291|600
1625763070000|2021-07-08 16:51:10|12306|12292|12306|12292|12306|12292|12306|12292|0
1625763080000|2021-07-08 16:51:20|12303|12294|12302|12288|12303|12294|12296|12283|500
1625763090000|2021-07-08 16:51:30|12300||12300||12300||12300||0
1625763110000|2021-07-08 16:51:50||12289||12289||12289||12289|0
1625763130000|2021-07-08 16:52:10|12298|12290|12296|12283|12298|12290|12296|12283|200
1625763140000|2021-07-08 16:52:20|12299|12284|12297|12283|12299|12287|12297|12283|0
1625763160000|2021-07-08 16:52:40|12295|12289|12295|12289|12295|12289|12295|12289|0
1625763170000|2021-07-08 16:52:50|12301|12292|12303|12295|12303|12295|12301|12292|469
1625763180000|2021-07-08 16:53:00|12309|12296|12308|12296|12309|12296|12308|12296|0
1625763200000|2021-07-08 16:53:20|12305|12297|12302|12290|12306|12298|12301|12290|409
1625763210000|2021-07-08 16:53:30|12298|12287|12296|12287|12298|12287|12296|12287|100
1625763220000|2021-07-08 16:53:40|12288|12280|12290|12280|12295|12280|12288|12280|0
1625763240000|2021-07-08 16:54:00|12288|12276|12286|12277|12288|12277|12286|12276|700
1625763250000|2021-07-08 16:54:10|12290|12278|12294|12282|12294|12282|12290|12278|448
1625763260000|2021-07-08 16:54:20|12298|12290|12300|12294|12300|12294|12298|12290|400
1625763270000|2021-07-08 16:54:30|12304||12304||12304||12304||0
1625763280000|2021-07-08 16:54:40|12302|12290|12298|12291|12302|12294|12298|12290|800
1625763290000|2021-07-08 16:54:50||12290||12291||12291||12290|0
1625763300000|2021-07-08 16:55:00||12290||12290||12290||12290|0
1625763310000|2021-07-08 16:55:10|12297|12285|12301|12290|12301|12290|12297|12285|200
1625763320000|2021-07-08 16:55:20|12298||12298||12298||12298||0
1625763330000|2021-07-08 16:55:30|12296|12283|12296|12282|12297|12283|12296|12282|200
1625763340000|2021-07-08 16:55:40|12291|12280|12285|12280|12291|12280|12285|12276|1301
1625763360000|2021-07-08 16:56:00|12291|12282|12288|12279|12297|12288|12288|12279|524
1625763380000|2021-07-08 16:56:20|12286|12278|12287|12271|12288|12279|12286|12271|100
1625763410000|2021-07-08 16:56:50|12286|12273|12278|12267|12286|12273|12268|12265|1027
1625763420000|2021-07-08 16:57:00|12280||12283||12283||12280||156
1625763440000|2021-07-08 16:57:20|12278|12269|12278|12269|12278|12269|12278|12268|100
1625763450000|2021-07-08 16:57:30|12276|12268|12275|12267|12277|12268|12271|12266|400
1625763460000|2021-07-08 16:57:40|12274|12265|12273|12265|12274|12265|12273|12265|200
1625763470000|2021-07-08 16:57:50|12272|12260|12270|12260|12272|12260|12266|12260|0
1625763480000|2021-07-08 16:58:00|12269|12255|12265|12255|12269|12260|12263|12255|2700
1625763490000|2021-07-08 16:58:10|12259|12250|12259|12250|12259|12252|12255|12246|2349
1625763500000|2021-07-08 16:58:20|12262|12251|12269|12260|12273|12263|12262|12250|2500
1625763510000|2021-07-08 16:58:30|||||||||100
1625763520000|2021-07-08 16:58:40||12261||12261||12261||12261|0
1625763540000|2021-07-08 16:59:00|12273|12260|12273|12261|12273|12261|12273|12260|0
1625763550000|2021-07-08 16:59:10|12265|12260|12271|12261|12272|12265|12264|12260|415
1625763560000|2021-07-08 16:59:20|12269|12260|12270|12261|12270|12261|12266|12260|500
1625763580000|2021-07-08 16:59:40|12275|12263|12275|12263|12275|12263|12270|12263|0
1625763600000|2021-07-08 17:00:00|||||||||800
1625763620000|2021-07-08 17:00:20|12274|12264|12274|12264|12274|12264|12274|12264|0
1625763630000|2021-07-08 17:00:30||12265||12268||12268||12265|2600
1625763640000|2021-07-08 17:00:40|12273|12265|12273|12268|12273|12268|12273|12265|0
1625763660000|2021-07-08 17:01:00|12275|12270|12277|12273|12277|12273|12275|12270|200
1625763670000|2021-07-08 17:01:10|12281|12274|12280|12273|12281|12274|12280|12270|3705
1625763680000|2021-07-08 17:01:20|12281|12274|12286|12280|12286|12280|12281|12274|700
1625763700000|2021-07-08 17:01:40|12292|12283|12289|12280|12292|12283|12289|12280|0
1625763710000|2021-07-08 17:01:50||12281||12280||12281||12280|100
1625763720000|2021-07-08 17:02:00|12292|12283|12294|12283|12294|12283|12289|12283|100
1625763740000|2021-07-08 17:02:20||12285||12285||12290||12285|0
1625763750000|2021-07-08 17:02:30|12298|12286|12298|12287|12298|12287|12294|12283|0
1625763760000|2021-07-08 17:02:40|12294|12285|12293|12285|12294|12289|12293|12285|500
1625763770000|2021-07-08 17:02:50|12298|12286|12298|12286|12298|12286|12298|12286|0
1625763780000|2021-07-08 17:03:00|12300|12287|12297|12285|12300|12287|12296|12285|0
1625763790000|2021-07-08 17:03:10|12296||12296||12296||12296||0
1625763810000|2021-07-08 17:03:30|12297|12291|12312|12304|12312|12304|12297|12291|1251
1625763820000|2021-07-08 17:03:40|12315|12305|12315|12306|12318|12306|12315|12305|1100
1625763830000|2021-07-08 17:03:50|12316|12307|12315|12309|12316|12309|12313|12306|350
1625763850000|2021-07-08 17:04:10|12319|12311|12319|12311|12323|12311|12319|12311|0
1625763860000|2021-07-08 17:04:20|12318||12318||12318||12318||2906
1625763870000|2021-07-08 17:04:30|12323|12312|12325|12317|12325|12317|12323|12312|0
1625763880000|2021-07-08 17:04:40|12324|12313|12325|12312|12325|12317|12319|12312|900
1625763900000|2021-07-08 17:05:00|12320|12309|12314|12307|12320|12309|12314|12307|300
1625763910000|2021-07-08 17:05:10|12319|12310|12319|12311|12319|12311|12319|12310|0
1625763920000|2021-07-08 17:05:20|12322|12307|12335|12319|12335|12319|12322|12307|690
1625763930000|2021-07-08 17:05:30|12325|12317|12333|12322|12333|12322|12325|12317|2410
1625763940000|2021-07-08 17:05:40|12332|12321|12340|12332|12340|12332|12332|12321|3139
1625763950000|2021-07-08 17:05:50|12339|12328|12340|12334|12340|12334|12336|12326|1974
1625763960000|2021-07-08 17:06:00|12339|12332|12339|12334|12339|12335|12339|12332|300
1625763980000|2021-07-08 17:06:20|12340|12338|12350|12342|12350|12342|12337|12335|2885
1625764000000|2021-07-08 17:06:40|12348|12341|12344|12339|12348|12341|12344|12335|901
1625764010000|2021-07-08 17:06:50|12346||12350||12350||12346||250
1625764030000|2021-07-08 17:07:10|12352|12342|12350|12340|12352|12344|12350|12339|2819
1625764040000|2021-07-08 17:07:20|12348|12339|12347|12339|12348|12340|12347|12339|100
1625764050000|2021-07-08 17:07:30|12346|12342|12349|12337|12349|12342|12339|12335|2770
1625764060000|2021-07-08 17:07:40|12347||12348||12350||12347||0
1625764080000|2021-07-08 17:08:00|12346||12346||12346||12346||0
1625764100000|2021-07-08 17:08:20|12345|12340|12344|12335|12345|12340|12341|12334|621
1625764110000|2021-07-08 17:08:30|12339|12334|12346|12336|12346|12336|12339|12334|1000
1625764120000|2021-07-08 17:08:40|12344|12334|12338|12331|12344|12334|12338|12331|200
1625764150000|2021-07-08 17:09:10|12344|12332|12343|12332|12344|12335|12343|12332|675
1625764160000|2021-07-08 17:09:20|12337|12331|12334|12322|12344|12331|12334|12322|100
1625764170000|2021-07-08 17:09:30|12332|12323|12332|12323|12332|12323|12332|12323|1100
1625764180000|2021-07-08 17:09:40|12338||12338||12338||12338||0
1625764190000|2021-07-08 17:09:50|12335|12327|12333|12323|12335|12327|12328|12323|2940
1625764200000|2021-07-08 17:10:00|12337|12324|12344|12329|12344|12329|12337|12324|0
1625764220000|2021-07-08 17:10:20|12337||12337||12337||12337||0
1625764230000|2021-07-08 17:10:30|12335|12323|12335|12324|12335|12324|12335|12323|100
1625764250000|2021-07-08 17:10:50|12338|12334|12340|12334|12340|12334|12338|12334|200
1625764260000|2021-07-08 17:11:00|12334|12330|12340|12330|12340|12334|12334|12330|200
1625764270000|2021-07-08 17:11:10|12335|12329|12335|12325|12335|12330|12333|12324|200
1625764290000|2021-07-08 17:11:30|12332|12324|12332|12324|12335|12327|12331|12324|0
1625764300000|2021-07-08 17:11:40|12330|12322|12329|12320|12330|12322|12327|12320|200
1625764310000|2021-07-08 17:11:50|12327|12321|12330|12320|12330|12321|12327|12320|100
1625764320000|2021-07-08 17:12:00|12325|12318|12323|12309|12325|12318|12322|12309|200
1625764330000|2021-07-08 17:12:10|12319|12301|12316|12301|12319|12301|12316|12301|0
1625764340000|2021-07-08 17:12:20|12312|12300|12318|12308|12318|12310|12311|12300|100
1625764350000|2021-07-08 17:12:30|12319||12316||12319||12316||100
1625764360000|2021-07-08 17:12:40|12312|12301|12316|12306|12316|12306|12312|12301|200
1625764380000|2021-07-08 17:13:00||12301||12301||12301||12301|0
1625764410000|2021-07-08 17:13:30|12315|12302|12322|12303|12322|12303|12313|12302|0
1625764430000|2021-07-08 17:13:50|12316|12309|12316|12307|12316|12309|12316|12307|0
1625764440000|2021-07-08 17:14:00|12320|12309|12330|12322|12330|12322|12320|12309|1141
1625764450000|2021-07-08 17:14:10|12336|12326|12334|12322|12339|12326|12333|12322|215
1625764460000|2021-07-08 17:14:20|12339|12321|12333|12316|12339|12322|12333|12316|700
1625764470000|2021-07-08 17:14:30|12332|12317|12332|12318|12332|12318|12330|12317|100
1625764500000|2021-07-08 17:15:00|12328|12317|12319|12306|12328|12317|12319|12306|100
1625764510000|2021-07-08 17:15:10|12312|12301|12312|12301|12314|12306|12312|12300|300
1625764520000|2021-07-08 17:15:20|12311|12300|12310|12294|12312|12301|12310|12294|0
1625764530000|2021-07-08 17:15:30|12308|12300|12309|12294|12309|12300|12307|12294|100
1625764540000|2021-07-08 17:15:40|12307|12295|12318|12300|12319|12305|12307|12294|100
1625764550000|2021-07-08 17:15:50|12316|12301|12316|12301|12316|12301|12316|12301|0
1625764580000|2021-07-08 17:16:20|12318|12302|12315|12302|12318|12302|12315|12302|0
1625764590000|2021-07-08 17:16:30|12321|12303|12315|12303|12321|12303|12315|12303|100
1625764610000|2021-07-08 17:16:50|12321|12302|12321|12302|12321|12302|12321|12302|0
1625764620000|2021-07-08 17:17:00|12312||12314||12316||12312||100
1625764630000|2021-07-08 17:17:10|12311|12300|12310|12300|12312|12302|12310|12300|0
1625764640000|2021-07-08 17:17:20|12316|12303|12321|12304|12321|12307|12315|12303|0
1625764650000|2021-07-08 17:17:30||12305||12305||12305||12304|0
1625764680000|2021-07-08 17:18:00|12319||12314||12319||12314||0
1625764700000|2021-07-08 17:18:20|12310|12302|12311|12303|12311|12303|12310|12302|100
1625764710000|2021-07-08 17:18:30|12312|12301|12323|12306|12325|12309|12312|12301|3198
1625764720000|2021-07-08 17:18:40||12307||12307||12307||12307|0
1625764740000|2021-07-08 17:19:00|12322|12309|12321|12309|12322|12309|12321|12309|0
1625764750000|2021-07-08 17:19:10|12320|12310|12320|12310|12320|12310|12318|12309|0
1625764760000|2021-07-08 17:19:20|12315|12309|12314|12302|12315|12310|12314|12300|400
1625764770000|2021-07-08 17:19:30|12313|12304|12328|12314|12328|12314|12313|12304|1700
1625764780000|2021-07-08 17:19:40|12327|12310|12327|12310|12327|12310|12327|12310|100
1625764790000|2021-07-08 17:19:50|12326|12311|12326|12311|12326|12311|12326|12311|200
1625764800000|2021-07-08 17:20:00|12321|12303|12323|12311|12323|12311|12317|12303|100
1625764860000|2021-07-08 17:21:00|12322|12312|12324|12312|12324|12312|12322|12312|300
1625764870000|2021-07-08 17:21:10|12320|12313|12322|12312|12322|12313|12320|12312|0
1625764880000|2021-07-08 17:21:20|12321|12318|12333|12327|12333|12328|12321|12318|1701
1625764890000|2021-07-08 17:21:30|12339|12328|12343|12329|12343|12331|12339|12327|200
1625764900000|2021-07-08 17:21:40|12340|12328|12343|12333|12343|12333|12340|12328|300
1625764910000|2021-07-08 17:21:50|12342|12335|12342|12333|12343|12338|12339|12333|902
1625764920000|2021-07-08 17:22:00|12346||12342||12346||12342||0
1625764930000|2021-07-08 17:22:10|12346||12345||12346||12345||500
1625764940000|2021-07-08 17:22:20|12346|12342|12346|12341|12346|12342|12345|12341|2182
1625764960000|2021-07-08 17:22:40|12344|12340|12342|12333|12346|12341|12342|12333|400
1625764970000|2021-07-08 17:22:50|12341||12341||12341||12341||0
1625764980000|2021-07-08 17:23:00|12342|12337|12346|12337|12346|12337|12342|12333|200
1625765000000|2021-07-08 17:23:20|12350|12341|12354|12348|12357|12349|12348|12341|5474
1625765010000|2021-07-08 17:23:30|12353|12340|12353|12344|12353|12344|12353|12340|0
1625765030000|2021-07-08 17:23:50|12352||12352||12352||12352||100
1625765040000|2021-07-08 17:24:00|12354|12347|12360|12351|12360|12351|12352|12344|1147
1625765050000|2021-07-08 17:24:10|12358|12345|12366|12357|12366|12357|12358|12345|750
1625765080000|2021-07-08 17:24:40|12365|12359|12381|12366|12384|12366|12365|12357|3528
1625765090000|2021-07-08 17:24:50|12375|12365|12375|12365|12375|12365|12375|12365|1900
1625765100000|2021-07-08 17:25:00|12373|12366|12373|12366|12373|12366|12373|12366|100
1625765130000|2021-07-08 17:25:30|12372|12365|12373|12367|12373|12367|12372|12365|1693
1625765140000|2021-07-08 17:25:40|12372|12366|12388|12379|12388|12381|12372|12366|779
1625765150000|2021-07-08 17:25:50|12389|12381|12393|12388|12394|12388|12389|12381|402
1625765160000|2021-07-08 17:26:00|12392|12384|12395|12388|12397|12388|12392|12384|1200
1625765170000|2021-07-08 17:26:10|12397|12389|12404|12400|12410|12400|12397|12389|5370
1625765180000|2021-07-08 17:26:20|12405|12394|12405|12400|12405|12400|12402|12394|1126
1625765190000|2021-07-08 17:26:30|12404|12395|12382|12362|12405|12400|12378|12362|16037
1625765200000|2021-07-08 17:26:40|12387|12363|12387|12370|12387|12370|12387|12362|3431
1625765210000|2021-07-08 17:26:50|12379||12379||12379||12379||0
1625765220000|2021-07-08 17:27:00|12383|12375|12391|12380|12391|12380|12383|12375|600
1625765240000|2021-07-08 17:27:20|12395|12382|12390|12383|12395|12383|12390|12382|395
1625765250000|2021-07-08 17:27:30|12395|12386|12395|12386|12395|12386|12395|12386|0
1625765260000|2021-07-08 17:27:40|12393|12385|12391|12376|12393|12385|12391|12376|487
1625765270000|2021-07-08 17:27:50|12387|12377|12391|12381|12391|12381|12387|12377|0
1625765290000|2021-07-08 17:28:10|12390||12391||12391||12390||0
1625765300000|2021-07-08 17:28:20|12390|12386|12389|12381|12393|12386|12388|12381|300
1625765330000|2021-07-08 17:28:50|12387||12387||12387||12387||100
1625765350000|2021-07-08 17:29:10|12389||12386||12389||12386||100
1625765360000|2021-07-08 17:29:20|12385|12376|12383|12376|12385|12376|12383|12375|100
1625765390000|2021-07-08 17:29:50||12378||12378||12378||12378|0
1625765400000|2021-07-08 17:30:00|12385|12380|12389|12384|12390|12384|12385|12380|113
1625765410000|2021-07-08 17:30:10|12387|12383|12389|12380|12389|12385|12386|12380|320
1625765430000|2021-07-08 17:30:30|12386|12383|12394|12387|12399|12387|12386|12383|321
1625765440000|2021-07-08 17:30:40|12397|12388|12394|12388|12397|12388|12394|12388|100
1625765460000|2021-07-08 17:31:00|12398|12389|12398|12389|12398|12395|12395|12389|900
1625765470000|2021-07-08 17:31:10||12390||12390||12390||12390|500
1625765490000|2021-07-08 17:31:30|12400|12394|12408|12399|12409|12400|12400|12394|1919
1625765500000|2021-07-08 17:31:40|12405|12395|12405|12395|12405|12395|12405|12395|0
1625765510000|2021-07-08 17:31:50|||||||||100
1625765530000|2021-07-08 17:32:10|12410|12398|12410|12406|12410|12407|12408|12398|300
1625765540000|2021-07-08 17:32:20|12408|12404|12408|12400|12408|12404|12408|12400|690
1625765550000|2021-07-08 17:32:30|12405|12399|12408|12399|12410|12399|12404|12398|1000
1625765570000|2021-07-08 17:32:50||12400||12400||12400||12400|0
1625765580000|2021-07-08 17:33:00|12410|12401|12412|12405|12414|12406|12408|12401|100
1625765590000|2021-07-08 17:33:10|12414|12406|12410|12407|12420|12407|12410|12400|700
1625765600000|2021-07-08 17:33:20|12408|12404|12411|12403|12411|12405|12408|12400|400
1625765610000|2021-07-08 17:33:30|12412|12404|12415|12406|12416|12408|12412|12404|100
1625765620000|2021-07-08 17:33:40|||||||||500
1625765660000|2021-07-08 17:34:20|12411|12405|12417|12404|12420|12410|12411|12401|400
1625765680000|2021-07-08 17:34:40|12415||12415||12415||12415||100
1625765690000|2021-07-08 17:34:50|12414|12403|12414|12404|12414|12404|12414|12402|1550
1625765700000|2021-07-08 17:35:00|12419|12407|12418|12409|12420|12409|12418|12407|100
1625765710000|2021-07-08 17:35:10|12420|12408|12418|12407|12420|12408|12409|12399|1600
1625765720000|2021-07-08 17:35:20|12417|12405|12415|12405|12417|12405|12415|12405|0
1625765730000|2021-07-08 17:35:30|12424|12407|12423|12410|12424|12411|12423|12407|2100
1625765750000|2021-07-08 17:35:50|12422|12411|12426|12414|12430|12423|12422|12409|700
1625765760000|2021-07-08 17:36:00|12425|12416|12425|12416|12425|12416|12425|12416|0
1625765770000|2021-07-08 17:36:10|12428|12420|12430|12420|12430|12420|12428|12420|600
1625765780000|2021-07-08 17:36:20|12435|12422|12435|12428|12435|12428|12432|12421|1000
1625765790000|2021-07-08 17:36:30|12431|12427|12434|12427|12434|12427|12431|12427|100
1625765800000|2021-07-08 17:36:40|12435|12419|12430|12417|12435|12419|12430|12417|200
1625765820000|2021-07-08 17:37:00|12431|12419|12431|12419|12431|12419|12428|12419|200
1625765830000|2021-07-08 17:37:10|12428|12420|12435|12421|12435|12421|12428|12420|0
1625765840000|2021-07-08 17:37:20|12425|12420|12430|12421|12430|12421|12422|12417|1150
1625765850000|2021-07-08 17:37:30|12435|12425|12430|12422|12435|12425|12421|12416|2596
1625765860000|2021-07-08 17:37:40|12425|12420|12425|12415|12425|12420|12425|12415|200
1625765870000|2021-07-08 17:37:50|12423|12419|12425|12419|12425|12419|12423|12415|100
1625765880000|2021-07-08 17:38:00|12428|12424|12430|12422|12430|12424|12428|12419|3599
1625765890000|2021-07-08 17:38:10|12428|12424|12426|12418|12428|12424|12426|12418|200
1625765900000|2021-07-08 17:38:20|12428|12424|12428|12421|12428|12424|12427|12420|0
1625765910000|2021-07-08 17:38:30|12425|12419|12434|12424|12435|12424|12425|12413|600
1625765920000|2021-07-08 17:38:40|12427|12420|12430|12421|12430|12421|12427|12420|0
1625765930000|2021-07-08 17:38:50|12431|12423|12432|12421|12433|12423|12429|12421|2300
1625765940000|2021-07-08 17:39:00|12433|12425|12434|12425|12434|12428|12431|12417|580
1625765960000|2021-07-08 17:39:20|12436|12432|12436|12429|12436|12432|12436|12429|100
1625765970000|2021-07-08 17:39:30|12439|12432|12439|12431|12441|12432|12439|12431|139
1625765980000|2021-07-08 17:39:40|12438|12427|12430|12421|12438|12428|12430|12421|500
1625765990000|2021-07-08 17:39:50|12432|12425|12428|12421|12432|12425|12428|12421|2702
1625766020000|2021-07-08 17:40:20|12434|12423|12433|12424|12434|12425|12433|12423|200
1625766030000|2021-07-08 17:40:30|12431|12416|12426|12417|12431|12417|12426|12416|200
1625766040000|2021-07-08 17:40:40|12425|12419|12425|12422|12432|12423|12423|12410|1100
1625766050000|2021-07-08 17:40:50|12428|12425|12428|12422|12428|12425|12426|12417|551
1625766060000|2021-07-08 17:41:00|12431|12426|12428|12422|12431|12426|12428|12422|524
1625766070000|2021-07-08 17:41:10|12427||12428||12429||12426||1000
1625766080000|2021-07-08 17:41:20|12432|12424|12426|12417|12433|12425|12426|12413|2800
1625766100000|2021-07-08 17:41:40|12432|12418|12431|12420|12432|12424|12431|12418|0
1625766130000|2021-07-08 17:42:10|12420|12417|12428|12418|12429|12418|12420|12410|3576
1625766140000|2021-07-08 17:42:20|12426|12419|12423|12416|12427|12419|12421|12416|1300
1625766150000|2021-07-08 17:42:30|12420|12415|12422|12415|12422|12415|12420|12411|700
1625766160000|2021-07-08 17:42:40|12425|12418|12425|12418|12425|12418|12425|12418|200
1625766170000|2021-07-08 17:42:50|12428|12420|12428|12420|12428|12420|12427|12420|1100
1625766190000|2021-07-08 17:43:10|12425|12414|12428|12418|12428|12418|12425|12414|100
1625766200000|2021-07-08 17:43:20|12423|12414|12424|12415|12424|12415|12421|12413|300
1625766210000|2021-07-08 17:43:30|12421|12419|12420|12416|12423|12419|12420|12415|447
1625766220000|2021-07-08 17:43:40|12422|12418|12428|12420|12430|12420|12422|12416|2389
1625766230000|2021-07-08 17:43:50|12430|12423|12424|12416|12430|12423|12424|12416|1400
1625766240000|2021-07-08 17:44:00|12427|12418|12424|12416|12427|12418|12421|12410|900
1625766250000|2021-07-08 17:44:10|12423|12410|12424|12417|12426|12418|12416|12410|3637
1625766290000|2021-07-08 17:44:50|12421|12416|12421|12416|12421|12416|12421|12413|100
1625766300000|2021-07-08 17:45:00||12417||12416||12419||12416|1000
1625766320000|2021-07-08 17:45:20|12418|12414|12411|12403|12421|12415|12406|12400|7350
1625766330000|2021-07-08 17:45:30||12400||12400||12401||12400|0
1625766340000|2021-07-08 17:45:40|12408|12395|12408|12401|12408|12401|12408|12395|100
1625766350000|2021-07-08 17:45:50|12405|12398|12413|12404|12413|12404|12405|12395|500
1625766370000|2021-07-08 17:46:10|12412|12405|12413|12408|12415|12408|12412|12405|100
1625766380000|2021-07-08 17:46:20|12414|12410|12417|12410|12418|12410|12414|12405|459
1625766400000|2021-07-08 17:46:40|12418|12406|12417|12406|12418|12410|12414|12405|200
1625766410000|2021-07-08 17:46:50|12413|12410|12414|12406|12415|12410|12413|12405|200
1625766430000|2021-07-08 17:47:10||12405||12405||12405||12405|0
1625766440000|2021-07-08 17:47:20|12418|12410|12418|12405|12422|12411|12418|12405|100
1625766450000|2021-07-08 17:47:30||12413||12411||12413||12409|1200
1625766460000|2021-07-08 17:47:40|12422|12414|12425|12412|12425|12417|12421|12411|1900
1625766470000|2021-07-08 17:47:50|12429|12415|12425|12414|12429|12421|12425|12412|4163
1625766480000|2021-07-08 17:48:00|12423|12409|12422|12412|12423|12412|12422|12409|100
1625766490000|2021-07-08 17:48:10|12423|12413|12422|12412|12423|12413|12422|12412|2700
1625766500000|2021-07-08 17:48:20|||||||||1000
1625766510000|2021-07-08 17:48:30|12418|12409|12415|12405|12418|12409|12415|12404|0
1625766530000|2021-07-08 17:48:50|12411|12400|12411|12402|12414|12402|12411|12400|0
1625766550000|2021-07-08 17:49:10|12413|12404|12420|12410|12421|12410|12413|12404|1386
1625766560000|2021-07-08 17:49:20|12418||12418||12418||12418||0
1625766570000|2021-07-08 17:49:30|||||||||1668
1625766580000|2021-07-08 17:49:40|12421|12416|12422|12412|12425|12416|12421|12412|885
1625766590000|2021-07-08 17:49:50|12421|12410|12419|12410|12421|12410|12419|12410|600
1625766600000|2021-07-08 17:50:00|12423|12413|12421|12410|12425|12414|12421|12410|0
1625766610000|2021-07-08 17:50:10|12420|12414|12420|12411|12420|12414|12420|12411|612
1625766620000|2021-07-08 17:50:20||12413||12413||12413||12413|1100
1625766630000|2021-07-08 17:50:30|12419|12411|12425|12414|12425|12417|12419|12409|7265
1625766650000|2021-07-08 17:50:50|12422||12422||12422||12422||0
1625766660000|2021-07-08 17:51:00|12425|12418|12429|12421|12429|12421|12425|12417|700
1625766670000|2021-07-08 17:51:10||12420||12420||12420||12420|100
1625766680000|2021-07-08 17:51:20|12424|12417|12428|12418|12428|12418|12424|12415|0
1625766690000|2021-07-08 17:51:30|12424|12419|12424|12415|12424|12419|12424|12415|250
1625766700000|2021-07-08 17:51:40||12414||12415||12415||12414|200
1625766710000|2021-07-08 17:51:50|12422|12408|12408|12400|12422|12411|12408|12398|1701
1625766720000|2021-07-08 17:52:00|12409|12403|12412|12403|12412|12403|12409|12403|200
1625766740000|2021-07-08 17:52:20|12404|12400|12395|12384|12404|12400|12395|12384|2750
1625766760000|2021-07-08 17:52:40|12391|12388|12397|12389|12401|12391|12391|12388|400
1625766770000|2021-07-08 17:52:50|12392|12386|12394|12386|12394|12386|12391|12386|0
1625766780000|2021-07-08 17:53:00|12395|12389|12399|12391|12401|12391|12395|12389|200
1625766800000|2021-07-08 17:53:20|12398|12390|12395|12384|12398|12390|12394|12376|1763
1625766810000|2021-07-08 17:53:30|12392|12386|12392|12384|12392|12386|12392|12384|350
1625766820000|2021-07-08 17:53:40|12393||12393||12393||12393||326
1625766840000|2021-07-08 17:54:00|||||||||100
1625766850000|2021-07-08 17:54:10|12392||12392||12392||12392||100
1625766860000|2021-07-08 17:54:20|12388|12383|12385|12376|12390|12383|12385|12376|400
1625766870000|2021-07-08 17:54:30|12382|12381|12387|12381|12391|12381|12382|12380|326
1625766880000|2021-07-08 17:54:40|12391|12379|12388|12381|12392|12381|12388|12379|100
1625766890000|2021-07-08 17:54:50|12386|12376|12386|12376|12386|12376|12386|12375|100
1625766910000|2021-07-08 17:55:10|12380|12372|12379|12372|12380|12372|12379|12372|0
1625766920000|2021-07-08 17:55:20|12378|12375|12386|12379|12386|12379|12378|12370|1300
1625766930000|2021-07-08 17:55:30|12384|12375|12384|12371|12386|12375|12384|12371|900
1625766940000|2021-07-08 17:55:40|||||||||725
1625766960000|2021-07-08 17:56:00|12383|12372|12383|12372|12383|12372|12383|12372|0
1625766970000|2021-07-08 17:56:10|12387|12375|12387|12378|12388|12378|12386|12375|1100
1625766980000|2021-07-08 17:56:20|12385|12377|12385|12373|12385|12377|12383|12372|700
1625767000000|2021-07-08 17:56:40|12382|12380|12387|12378|12390|12381|12380|12373|400
1625767010000|2021-07-08 17:56:50|12384|12375|12383|12375|12384|12375|12379|12373|0
1625767020000|2021-07-08 17:57:00|12384|12380|12387|12380|12387|12380|12384|12380|0
1625767030000|2021-07-08 17:57:10|12385||12388||12388||12385||0
1625767040000|2021-07-08 17:57:20|12386|12385|12387|12385|12390|12385|12386|12385|100
1625767060000|2021-07-08 17:57:40|12388|12378|12387|12380|12390|12385|12386|12377|1686
1625767070000|2021-07-08 17:57:50|12389||12389||12389||12389||0
1625767080000|2021-07-08 17:58:00|12388|12375|12388|12378|12388|12378|12384|12375|1146
1625767090000|2021-07-08 17:58:10|12387|12380|12387|12381|12387|12381|12384|12375|1200
1625767100000|2021-07-08 17:58:20|12386|12380|12383|12375|12386|12380|12383|12375|0
1625767110000|2021-07-08 17:58:30|12382|12374|12381|12370|12382|12374|12381|12370|0
1625767140000|2021-07-08 17:59:00|12380||12380||12380||12380||0
1625767150000|2021-07-08 17:59:10|12382|12372|12385|12374|12388|12382|12382|12371|351
1625767160000|2021-07-08 17:59:20||12373||12371||12373||12371|0
1625767170000|2021-07-08 17:59:30|12382|12372|12385|12371|12385|12372|12382|12370|300
1625767180000|2021-07-08 17:59:40|12384||12384||12384||12384||0
1625767190000|2021-07-08 17:59:50|12380|12370|12380|12370|12380|12370|12380|12370|0
1625767210000|2021-07-08 18:00:10|12382|12371|12385|12378|12385|12379|12382|12371|560
1625767220000|2021-07-08 18:00:20|12384|12375|12385|12375|12385|12375|12384|12375|510
1625767230000|2021-07-08 18:00:30|12383|12371|12385|12372|12385|12372|12383|12371|0
1625767270000|2021-07-08 18:01:10|12383|12377|12385|12374|12385|12381|12383|12374|3336
1625767280000|2021-07-08 18:01:20|12380|12373|12380|12370|12380|12373|12376|12370|300
1625767290000|2021-07-08 18:01:30|12378|12371|12378|12370|12378|12371|12378|12370|546
1625767300000|2021-07-08 18:01:40|12379|12371|12385|12375|12385|12375|12379|12371|200
1625767340000|2021-07-08 18:02:20|12383|12378|12383|12372|12384|12378|12382|12371|0
1625767360000|2021-07-08 18:02:40|12382|12373|12382|12373|12382|12373|12382|12373|100
1625767370000|2021-07-08 18:02:50|12383|12374|12385|12380|12385|12382|12383|12374|5249
1625767380000|2021-07-08 18:03:00|12388|12382|12388|12375|12388|12385|12388|12375|1000
1625767390000|2021-07-08 18:03:10||12376||12378||12378||12376|0
1625767410000|2021-07-08 18:03:30|12385|12373|12387|12373|12388|12374|12385|12372|0
1625767440000|2021-07-08 18:04:00|12390|12375|12390|12375|12390|12375|12390|12375|0
1625767460000|2021-07-08 18:04:20|12388|12379|12390|12376|12390|12382|12385|12375|200
1625767500000|2021-07-08 18:05:00|12387|12372|12390|12375|12390|12375|12387|12372|200
1625767530000|2021-07-08 18:05:30|12387|12376|12384|12377|12387|12380|12384|12376|0
1625767540000|2021-07-08 18:05:40|12387|12376|12387|12375|12391|12379|12387|12375|100
1625767550000|2021-07-08 18:05:50||12376||12376||12376||12376|2900
1625767560000|2021-07-08 18:06:00|12391|12380|12389|12381|12391|12382|12389|12380|123
1625767570000|2021-07-08 18:06:10||12382||12382||12382||12382|100
1625767600000|2021-07-08 18:06:40|12390|12385|12398|12390|12398|12390|12390|12385|6441
1625767610000|2021-07-08 18:06:50|12400|12395|12406|12397|12409|12400|12398|12395|699
1625767620000|2021-07-08 18:07:00|12404|12396|12404|12396|12404|12396|12404|12396|0
1625767640000|2021-07-08 18:07:20|12410|12400|12406|12398|12410|12400|12406|12398|0
1625767660000|2021-07-08 18:07:40|12405||12405||12405||12405||100
1625767670000|2021-07-08 18:07:50|12409|12399|12405|12399|12410|12400|12405|12398|1111
1625767680000|2021-07-08 18:08:00|12410|12397|12405|12397|12410|12397|12402|12396|400
1625767690000|2021-07-08 18:08:10|12399|12396|12398|12392|12405|12397|12398|12392|900
1625767700000|2021-07-08 18:08:20|12400||12400||12400||12400||1370
1625767710000|2021-07-08 18:08:30|12404|12398|12406|12398|12413|12398|12404|12398|251
1625767720000|2021-07-08 18:08:40|12405|12401|12404|12392|12406|12401|12404|12392|200
1625767730000|2021-07-08 18:08:50|12402||12403||12403||12402||0
1625767740000|2021-07-08 18:09:00|12402||12402||12403||12402||100
1625767750000|2021-07-08 18:09:10|12400||12400||12400||12400||200
1625767760000|2021-07-08 18:09:20|12402||12402||12402||12402||0
1625767800000|2021-07-08 18:10:00|12405|12396|12407|12396|12409|12396|12405|12396|745
1625767810000|2021-07-08 18:10:10||12401||12401||12401||12401|0
1625767820000|2021-07-08 18:10:20|12410|12403|12409|12404|12410|12404|12409|12403|0
1625767830000|2021-07-08 18:10:30|12410|12402|12420|12412|12420|12413|12410|12402|4416
1625767850000|2021-07-08 18:10:50||12414||12416||12416||12413|200
1625767860000|2021-07-08 18:11:00|12418|12415|12417|12411|12420|12415|12417|12411|2142
1625767870000|2021-07-08 18:11:10|12416|12410|12417|12411|12417|12411|12416|12410|200
1625767880000|2021-07-08 18:11:20|12415|12410|12415|12411|12415|12411|12415|12410|0
1625767890000|2021-07-08 18:11:30|12420||12418||12420||12418||200
1625767900000|2021-07-08 18:11:40|12419||12419||12419||12419||100
1625767910000|2021-07-08 18:11:50|||||||||100
1625767920000|2021-07-08 18:12:00|12417|12413|12422|12415|12422|12418|12417|12413|5452
1625767930000|2021-07-08 18:12:10|12425|12418|12435|12425|12435|12425|12425|12418|3245
1625767940000|2021-07-08 18:12:20|12434|12424|12434|12424|12434|12425|12434|12424|713
1625767950000|2021-07-08 18:12:30|12433||12433||12433||12433||0
1625767960000|2021-07-08 18:12:40|12434|12426|12440|12430|12440|12433|12429|12424|2025
1625767970000|2021-07-08 18:12:50|12438||12438||12438||12438||0
1625767980000|2021-07-08 18:13:00|12440|12431|12440|12431|12440|12431|12433|12429|400
1625767990000|2021-07-08 18:13:10|12436|12430|12435|12428|12439|12430|12434|12428|200
1625768010000|2021-07-08 18:13:30|12438|12429|12440|12432|12440|12432|12438|12429|100
1625768020000|2021-07-08 18:13:40|12439|12429|12439|12429|12439|12429|12438|12428|0
1625768030000|2021-07-08 18:13:50|12438|12428|12435|12428|12438|12429|12435|12428|3900
1625768040000|2021-07-08 18:14:00|||||||||200
1625768050000|2021-07-08 18:14:10|12432|12423|12428|12419|12432|12423|12428|12419|0
1625768060000|2021-07-08 18:14:20|12432|12420|12434|12423|12436|12425|12432|12420|3768
1625768070000|2021-07-08 18:14:30||12424||12424||12424||12424|0
1625768080000|2021-07-08 18:14:40|12432|12422|12432|12422|12432|12422|12432|12422|100
1625768100000|2021-07-08 18:15:00|12434|12423|12434|12424|12436|12425|12434|12422|218
1625768110000|2021-07-08 18:15:10|12436|12425|12434|12425|12436|12425|12434|12425|0
1625768120000|2021-07-08 18:15:20|12435|12426|12436|12426|12436|12426|12435|12426|0
1625768130000|2021-07-08 18:15:30|12439|12430|12450|12438|12450|12438|12439|12430|1300
1625768150000|2021-07-08 18:15:50|12449||12449||12449||12449||0
1625768160000|2021-07-08 18:16:00|12447|12434|12444|12434|12447|12435|12444|12434|804
1625768190000|2021-07-08 18:16:30|12442|12432|12440|12430|12442|12432|12436|12430|500
1625768200000|2021-07-08 18:16:40|12439|12426|12436|12422|12439|12426|12436|12422|100
1625768220000|2021-07-08 18:17:00|12435||12435||12435||12435||0
1625768230000|2021-07-08 18:17:10|12432|12420|12433|12419|12433|12420|12426|12418|1300
1625768240000|2021-07-08 18:17:20|12427|12415|12423|12409|12427|12416|12421|12408|1400
1625768250000|2021-07-08 18:17:30|12415|12407|12415|12405|12415|12407|12415|12402|1100
1625768260000|2021-07-08 18:17:40|12413|12406|12415|12403|12415|12406|12413|12403|500
1625768280000|2021-07-08 18:18:00|12413|12402|12425|12413|12425|12413|12413|12402|300
1625768290000|2021-07-08 18:18:10||12415||12415||12415||12415|514
1625768300000|2021-07-08 18:18:20|12424|12413|12425|12411|12425|12413|12424|12409|100
1625768310000|2021-07-08 18:18:30|12421|12412|12417|12403|12421|12412|12417|12403|260
1625768320000|2021-07-08 18:18:40|12415|12404|12415|12403|12415|12404|12415|12403|300
1625768340000|2021-07-08 18:19:00|||||||||1609
1625768350000|2021-07-08 18:19:10|12412||12411||12412||12411||0
1625768360000|2021-07-08 18:19:20|12409|12402|12407|12393|12410|12402|12403|12393|2600
1625768370000|2021-07-08 18:19:30|12404|12396|12407|12398|12407|12399|12404|12396|400
1625768380000|2021-07-08 18:19:40|12406|12394|12406|12394|12407|12394|12406|12394|426
1625768390000|2021-07-08 18:19:50|||||||||100
1625768400000|2021-07-08 18:20:00|12404|12395|12404|12394|12404|12395|12404|12394|100
1625768410000|2021-07-08 18:20:10|12402|12392|12397|12386|12402|12392|12397|12386|800
1625768420000|2021-07-08 18:20:20|12395|12382|12393|12382|12395|12382|12393|12382|2500
1625768430000|2021-07-08 18:20:30|12394|12383|12404|12392|12404|12392|12392|12383|2009
1625768450000|2021-07-08 18:20:50|12402|12394|12404|12395|12404|12395|12402|12394|200
1625768460000|2021-07-08 18:21:00||12399||12399||12399||12399|0
1625768470000|2021-07-08 18:21:10|12405|12400|12406|12399|12406|12401|12405|12399|460
1625768480000|2021-07-08 18:21:20|12405|12395|12405|12395|12405|12395|12405|12395|0
1625768510000|2021-07-08 18:21:50||12400||12400||12400||12400|0
1625768520000|2021-07-08 18:22:00|12403|12395|12397|12389|12403|12395|12397|12389|1448
1625768530000|2021-07-08 18:22:10|12395|12388|12393|12382|12395|12388|12393|12382|600
1625768540000|2021-07-08 18:22:20|12395|12384|12399|12391|12403|12391|12395|12384|1110
1625768550000|2021-07-08 18:22:30|12398|12387|12396|12387|12398|12387|12396|12387|450
1625768570000|2021-07-08 18:22:50|12391|12383|12391|12383|12391|12383|12391|12383|0
1625768580000|2021-07-08 18:23:00|12390||12391||12391||12390||100
1625768590000|2021-07-08 18:23:10|12390||12390||12390||12390||100
1625768610000|2021-07-08 18:23:30|12391||12391||12391||12391||0
1625768630000|2021-07-08 18:23:50|12389|12381|12389|12382|12389|12382|12389|12381|0
1625768640000|2021-07-08 18:24:00|12391|12383|12394|12383|12394|12383|12391|12383|215
1625768670000|2021-07-08 18:24:30|12393|12381|12389|12382|12393|12382|12388|12381|100
1625768680000|2021-07-08 18:24:40|12388|12381|12389|12381|12389|12382|12388|12381|0
1625768690000|2021-07-08 18:24:50||12382||12381||12382||12381|0
1625768700000|2021-07-08 18:25:00|12385|12382|12389|12383|12389|12383|12385|12381|692
1625768710000|2021-07-08 18:25:10|12390|12384|12393|12389|12393|12389|12390|12384|0
1625768720000|2021-07-08 18:25:20|12391|12383|12391|12382|12391|12384|12390|12382|250
1625768730000|2021-07-08 18:25:30||12384||12384||12384||12384|100
1625768740000|2021-07-08 18:25:40|||||||||110
1625768750000|2021-07-08 18:25:50|12392|12385|12394|12384|12394|12385|12392|12384|0
1625768760000|2021-07-08 18:26:00|12399|12385|12401|12392|12404|12396|12398|12385|1000
1625768770000|2021-07-08 18:26:10|12404|12399|12404|12399|12404|12399|12404|12399|100
1625768780000|2021-07-08 18:26:20|12402|12394|12402|12394|12402|12394|12402|12394|100
1625768810000|2021-07-08 18:26:50|12398|12391|12401|12391|12401|12391|12398|12391|0
1625768820000|2021-07-08 18:27:00|12399|12392|12399|12392|12399|12392|12399|12392|0
1625768830000|2021-07-08 18:27:10|12398||12398||12398||12398||0
1625768840000|2021-07-08 18:27:20|12400|12394|12404|12398|12404|12398|12399|12392|700
1625768850000|2021-07-08 18:27:30|12400|12397|12397|12391|12400|12397|12397|12391|235
1625768860000|2021-07-08 18:27:40||12392||12391||12392||12391|0
1625768870000|2021-07-08 18:27:50|12398||12394||12399||12394||100
1625768880000|2021-07-08 18:28:00|12397|12390|12396|12387|12398|12391|12396|12387|1000
1625768890000|2021-07-08 18:28:10|12398|12393|12400|12392|12400|12393|12398|12392|200
1625768910000|2021-07-08 18:28:30|12398|12388|12387|12380|12398|12388|12387|12380|1226
1625768920000|2021-07-08 18:28:40|12385|12379|12379|12370|12385|12379|12379|12364|2171
1625768930000|2021-07-08 18:28:50|12376|12364|12371|12363|12376|12366|12371|12361|400
1625768940000|2021-07-08 18:29:00|12375|12362|12374|12363|12377|12363|12374|12362|400
1625768950000|2021-07-08 18:29:10|12375|12366|12372|12366|12375|12369|12372|12366|325
1625768960000|2021-07-08 18:29:20|12374|12369|12383|12373|12383|12373|12374|12369|1299
1625768970000|2021-07-08 18:29:30|12382|12376|12391|12383|12391|12383|12382|12376|600
1625768990000|2021-07-08 18:29:50|12392|12387|12397|12387|12399|12391|12392|12387|300
1625769000000|2021-07-08 18:30:00|12402|12388|12402|12391|12402|12393|12396|12388|2279
1625769010000|2021-07-08 18:30:10|12401|12389|12399|12389|12405|12389|12399|12389|300
1625769020000|2021-07-08 18:30:20|12396|12385|12393|12383|12396|12385|12391|12383|1030
1625769030000|2021-07-08 18:30:30||12385||12385||12385||12385|400
1625769040000|2021-07-08 18:30:40|12398|12386|12399|12386|12402|12386|12393|12386|100
1625769050000|2021-07-08 18:30:50|12396|12387|12396|12387|12396|12387|12396|12387|0
1625769060000|2021-07-08 18:31:00||12385||12386||12389||12385|899
1625769070000|2021-07-08 18:31:10|12387|12383|12395|12385|12401|12388|12386|12381|1800
1625769080000|2021-07-08 18:31:20|12394|12386|12397|12392|12404|12396|12394|12386|400
1625769090000|2021-07-08 18:31:30|12404|12386|12396|12386|12404|12386|12396|12386|0
1625769110000|2021-07-08 18:31:50|12395|12388|12399|12390|12400|12391|12395|12388|300
1625769120000|2021-07-08 18:32:00|12397|12386|12397|12386|12397|12386|12395|12386|100
1625769140000|2021-07-08 18:32:20|12396|12387|12396|12387|12396|12387|12396|12387|0
1625769190000|2021-07-08 18:33:10|12399|12392|12399|12392|12400|12392|12399|12391|700
1625769200000|2021-07-08 18:33:20|12400||12399||12400||12399||0
1625769230000|2021-07-08 18:33:50|12400|12395|12403|12392|12403|12395|12400|12392|213
1625769240000|2021-07-08 18:34:00|12412|12395|12409|12397|12413|12401|12409|12395|1042
1625769250000|2021-07-08 18:34:10|12410|12401|12410|12401|12410|12401|12410|12401|0
1625769260000|2021-07-08 18:34:20|12411|12406|12420|12406|12420|12406|12410|12402|300
1625769270000|2021-07-08 18:34:30|12417|12408|12417|12408|12417|12408|12417|12408|0
1625769280000|2021-07-08 18:34:40|12423|12410|12427|12418|12427|12422|12421|12410|1200
1625769290000|2021-07-08 18:34:50|12426||12427||12427||12426||1200
1625769300000|2021-07-08 18:35:00|12426|12419|12428|12417|12433|12428|12425|12417|2091
1625769310000|2021-07-08 18:35:10|12426|12418|12426|12418|12426|12418|12426|12418|0
1625769330000|2021-07-08 18:35:30|12427|12422|12432|12422|12432|12422|12427|12422|200
1625769360000|2021-07-08 18:36:00|12433|12423|12433|12423|12433|12423|12433|12423|400
1625769370000|2021-07-08 18:36:10|12432|12425|12433|12425|12433|12425|12432|12425|0
1625769380000|2021-07-08 18:36:20|12432||12430||12432||12430||0
1625769390000|2021-07-08 18:36:30|12432|12423|12433|12422|12433|12423|12427|12422|777
1625769400000|2021-07-08 18:36:40|12429|12423|12429|12420|12432|12423|12427|12419|300
1625769410000|2021-07-08 18:36:50|12425|12419|12425|12419|12428|12419|12425|12419|2700
1625769420000|2021-07-08 18:37:00|12428|12418|12432|12420|12432|12421|12428|12418|1200
1625769430000|2021-07-08 18:37:10|12431||12431||12431||12431||100
1625769450000|2021-07-08 18:37:30|12430|12419|12430|12419|12430|12420|12425|12417|200
1625769460000|2021-07-08 18:37:40|12429|12417|12427|12417|12429|12418|12427|12417|2700
1625769480000|2021-07-08 18:38:00|12431|12418|12431|12422|12431|12422|12431|12418|300
1625769490000|2021-07-08 18:38:10|12429|12425|12430|12422|12430|12425|12428|12422|363
1625769500000|2021-07-08 18:38:20||12423||12422||12423||12422|0
1625769510000|2021-07-08 18:38:30|12429|12420|12430|12420|12430|12420|12429|12420|100
1625769530000|2021-07-08 18:38:50|12422|12421|12423|12417|12425|12421|12422|12417|1000
1625769540000|2021-07-08 18:39:00|12425|12418|12425|12418|12425|12420|12425|12418|355
1625769550000|2021-07-08 18:39:10|12424|12416|12423|12417|12424|12417|12423|12416|100
1625769560000|2021-07-08 18:39:20|12424||12424||12424||12424||0
1625769570000|2021-07-08 18:39:30|12429||12429||12429||12429||0
1625769590000|2021-07-08 18:39:50|12425||12425||12425||12425||400
1625769600000|2021-07-08 18:40:00|12429||12430||12430||12429||0
1625769610000|2021-07-08 18:40:10|12425|12418|12425|12418|12425|12418|12425|12418|0
1625769620000|2021-07-08 18:40:20|12430|12422|12443|12435|12443|12435|12428|12422|3244
1625769630000|2021-07-08 18:40:30|12449|12438|12445|12438|12449|12442|12443|12435|2194
1625769640000|2021-07-08 18:40:40|12447|12440|12449|12440|12450|12445|12447|12440|800
1625769650000|2021-07-08 18:40:50|12450|12441|12448|12442|12450|12442|12445|12440|1400
1625769660000|2021-07-08 18:41:00|12449|12441|12459|12450|12460|12450|12449|12441|3473
1625769670000|2021-07-08 18:41:10|12460|12452|12460|12455|12462|12458|12458|12452|4460
1625769680000|2021-07-08 18:41:20|12469|12459|12466|12460|12470|12464|12466|12459|660
1625769690000|2021-07-08 18:41:30|12464|12459|12466|12457|12466|12459|12463|12457|1016
1625769710000|2021-07-08 18:41:50|12463|12455|12468|12458|12468|12458|12461|12455|800
1625769730000|2021-07-08 18:42:10|12467|12459|12466|12457|12467|12459|12459|12455|440
1625769740000|2021-07-08 18:42:20|12463|12458|12463|12458|12463|12458|12463|12458|500
1625769750000|2021-07-08 18:42:30||12456||12456||12456||12456|0
1625769760000|2021-07-08 18:42:40||12457||12457||12457||12457|200
1625769780000|2021-07-08 18:43:00|12460|12458|12463|12457|12463|12458|12460|12457|575
1625769800000|2021-07-08 18:43:20|12465|12458|12467|12461|12467|12461|12465|12458|500
1625769810000|2021-07-08 18:43:30|12464|12462|12468|12461|12469|12462|12463|12460|1600
1625769820000|2021-07-08 18:43:40|12470|12462|12474|12468|12479|12470|12470|12462|1562
1625769830000|2021-07-08 18:43:50|12470|12466|12474|12468|12474|12468|12470|12466|800
1625769840000|2021-07-08 18:44:00|12471|12467|12470|12466|12471|12468|12470|12465|400
1625769850000|2021-07-08 18:44:10|12466|12465|12470|12461|12470|12466|12466|12461|600
1625769860000|2021-07-08 18:44:20|12465|12460|12471|12463|12471|12463|12465|12460|2025
1625769870000|2021-07-08 18:44:30|12474|12465|12471|12464|12475|12468|12471|12462|3500
1625769880000|2021-07-08 18:44:40|12472|12468|12478|12467|12478|12472|12472|12465|3400
1625769890000|2021-07-08 18:44:50|12479|12468|12479|12469|12481|12471|12475|12468|400
1625769900000|2021-07-08 18:45:00|12481|12470|12481|12470|12481|12470|12479|12470|1525
1625769910000|2021-07-08 18:45:10|12479|12469|12474|12469|12479|12469|12474|12469|800
1625769920000|2021-07-08 18:45:20|12473|12467|12469|12462|12473|12467|12469|12462|500
1625769930000|2021-07-08 18:45:30|12466|12459|12469|12459|12469|12459|12466|12458|100
1625769950000|2021-07-08 18:45:50|12468|12461|12468|12459|12468|12461|12468|12459|500
1625769960000|2021-07-08 18:46:00|12467|12454|12472|12462|12473|12462|12465|12454|901
1625769970000|2021-07-08 18:46:10|12475|12460|12473|12465|12475|12467|12470|12459|6603
1625769980000|2021-07-08 18:46:20|||||||||200
1625769990000|2021-07-08 18:46:30|12469|12464|12471|12461|12473|12465|12466|12455|1400
1625770000000|2021-07-08 18:46:40|12465|12457|12469|12459|12469|12462|12465|12457|985
1625770010000|2021-07-08 18:46:50|||||||||100
1625770020000|2021-07-08 18:47:00|12470|12461|12473|12464|12473|12465|12470|12461|1550
1625770030000|2021-07-08 18:47:10|12470|12469|12472|12465|12472|12469|12470|12464|989
1625770040000|2021-07-08 18:47:20|12470|12464|12468|12462|12470|12464|12467|12461|800
1625770050000|2021-07-08 18:47:30|12469|12463|12473|12464|12473|12464|12469|12463|760
1625770070000|2021-07-08 18:47:50|12469|12461|12470|12463|12470|12463|12469|12461|600
1625770080000|2021-07-08 18:48:00|12466|12462|12467|12459|12470|12462|12463|12459|2400
1625770090000|2021-07-08 18:48:10|12470|12460|12470|12459|12470|12460|12468|12459|400
1625770110000|2021-07-08 18:48:30|12469|12464|12469|12460|12469|12464|12467|12460|500
1625770120000|2021-07-08 18:48:40|12473|12463|12473|12461|12473|12463|12473|12460|100
1625770130000|2021-07-08 18:48:50|12472|12462|12472|12463|12472|12463|12472|12462|100
1625770140000|2021-07-08 18:49:00|12471|12462|12470|12460|12471|12462|12466|12459|2580
1625770150000|2021-07-08 18:49:10|12469|12459|12473|12466|12473|12467|12469|12459|200
1625770170000|2021-07-08 18:49:30|12472|12464|12472|12464|12472|12464|12472|12464|100
1625770180000|2021-07-08 18:49:40|12471|12463|12470|12458|12471|12463|12460|12453|2497
1625770190000|2021-07-08 18:49:50|12467|12459|12468|12458|12468|12459|12467|12458|400
1625770200000|2021-07-08 18:50:00|12467||12468||12468||12467||1215
1625770210000|2021-07-08 18:50:10|12466|12457|12464|12457|12466|12457|12463|12457|0
1625770220000|2021-07-08 18:50:20|12463|12453|12459|12453|12463|12453|12458|12452|600
1625770230000|2021-07-08 18:50:30|12463|12455|12463|12452|12463|12455|12456|12452|1100
1625770240000|2021-07-08 18:50:40|12462||12461||12462||12461||2600
1625770270000|2021-07-08 18:51:10|12460|12450|12456|12448|12460|12450|12452|12445|713
1625770280000|2021-07-08 18:51:20|12457|12449|12464|12452|12464|12452|12457|12448|478
1625770310000|2021-07-08 18:51:50|12462|12453|12462|12453|12464|12457|12462|12453|543
1625770320000|2021-07-08 18:52:00|12458||12462||12462||12458||943
1625770330000|2021-07-08 18:52:10|||||||||200
1625770340000|2021-07-08 18:52:20|12463|12454|12461|12455|12467|12458|12461|12454|588
1625770350000|2021-07-08 18:52:30|12462|12456|12467|12456|12467|12460|12462|12455|700
1625770360000|2021-07-08 18:52:40|12466|12457|12467|12457|12467|12462|12465|12457|389
1625770370000|2021-07-08 18:52:50|12466|12456|12466|12456|12466|12456|12466|12456|200
1625770380000|2021-07-08 18:53:00|12460||12467||12467||12460||1340
1625770390000|2021-07-08 18:53:10|12463|12457|12461|12457|12463|12457|12459|12455|300
1625770400000|2021-07-08 18:53:20|12459|12456|12461|12456|12461|12456|12459|12455|200
1625770410000|2021-07-08 18:53:30|12459|12455|12462|12453|12463|12456|12458|12453|1500
1625770420000|2021-07-08 18:53:40|12460|12451|12459|12451|12460|12454|12459|12451|100
1625770450000|2021-07-08 18:54:10|12455|12448|12456|12448|12456|12448|12451|12447|500
1625770470000|2021-07-08 18:54:30|12451|12452|12459|12452|12460|12452|12451|12452|700
1625770480000|2021-07-08 18:54:40|12460|12453|12465|12456|12465|12458|12460|12453|4316
1625770490000|2021-07-08 18:54:50||12457||12457||12457||12457|2600
1625770500000|2021-07-08 18:55:00|12461|12456|12459|12452|12461|12456|12459|12452|300
1625770510000|2021-07-08 18:55:10|12461|12453|12465|12458|12465|12458|12461|12453|600
1625770520000|2021-07-08 18:55:20|12469|12459|12468|12459|12469|12459|12468|12459|100
1625770540000|2021-07-08 18:55:40|12466||12469||12469||12466||300
1625770550000|2021-07-08 18:55:50|12468||12468||12468||12468||100
1625770560000|2021-07-08 18:56:00|12466||12467||12467||12466||300
1625770570000|2021-07-08 18:56:10|12468|12462|12472|12462|12475|12470|12468|12462|1802
1625770580000|2021-07-08 18:56:20|12470||12470||12470||12470||0
1625770600000|2021-07-08 18:56:40|12468|12457|12475|12470|12475|12470|12468|12457|2142
1625770610000|2021-07-08 18:56:50|12473|12460|12480|12470|12480|12471|12473|12458|2750
1625770620000|2021-07-08 18:57:00|12481|12462|12495|12487|12495|12487|12479|12462|7239
1625770630000|2021-07-08 18:57:10|12496|12486|12496|12484|12496|12487|12489|12480|800
1625770670000|2021-07-08 18:57:50|12493|12480|12493|12485|12493|12485|12493|12480|1900
1625770690000|2021-07-08 18:58:10|12492||12492||12492||12491||3100
1625770700000|2021-07-08 18:58:20|12491|12480|12487|12480|12492|12485|12487|12480|500
1625770710000|2021-07-08 18:58:30|12485|12475|12485|12480|12485|12480|12484|12475|100
1625770720000|2021-07-08 18:58:40|12484|12476|12494|12486|12494|12486|12484|12475|976
1625770740000|2021-07-08 18:59:00|12496|12487|12492|12479|12496|12487|12492|12479|511
1625770750000|2021-07-08 18:59:10|12489|12477|12477|12469|12489|12477|12477|12469|400
1625770760000|2021-07-08 18:59:20|12476|12468|12483|12472|12483|12472|12476|12468|200
1625770770000|2021-07-08 18:59:30|12481|12469|12485|12473|12485|12475|12481|12469|2750
1625770780000|2021-07-08 18:59:40|12484|12474|12484|12474|12484|12474|12484|12474|100
1625770790000|2021-07-08 18:59:50|12485||12485||12485||12485||0
1625770800000|2021-07-08 19:00:00|12486|12475|12485|12477|12486|12480|12485|12475|200
1625770820000|2021-07-08 19:00:20|12484|12474|12491|12481|12492|12482|12484|12474|0
1625770830000|2021-07-08 19:00:30|12492|12483|12492|12484|12492|12484|12492|12483|100
1625770840000|2021-07-08 19:00:40|12491|12483|12491|12483|12491|12483|12491|12483|300
1625770850000|2021-07-08 19:00:50|12496|12485|12495|12488|12496|12489|12495|12485|1702
1625770860000|2021-07-08 19:01:00|12496|12489|12496|12489|12496|12490|12496|12489|360
1625770870000|2021-07-08 19:01:10|12494|12488|12494|12488|12494|12488|12494|12488|500
1625770880000|2021-07-08 19:01:20|12493|12489|12492|12485|12493|12489|12491|12485|1067
1625770890000|2021-07-08 19:01:30|12491|12482|12489|12482|12491|12482|12489|12482|200
1625770900000|2021-07-08 19:01:40|12487|12485|12488|12482|12488|12485|12487|12482|352
1625770910000|2021-07-08 19:01:50|12486|12481|12487|12479|12487|12481|12486|12479|600
1625770920000|2021-07-08 19:02:00|12489|12482|12489|12482|12489|12486|12489|12482|2240
1625770930000|2021-07-08 19:02:10|12487|12485|12490|12482|12490|12485|12483|12479|540
1625770940000|2021-07-08 19:02:20|12496|12481|12496|12481|12496|12481|12496|12481|100
1625770960000|2021-07-08 19:02:40|12492|12482|12493|12479|12493|12482|12492|12479|200
1625770980000|2021-07-08 19:03:00|12495|12482|12495|12483|12495|12483|12492|12482|200
1625771000000|2021-07-08 19:03:20|12494|12485|12496|12491|12496|12491|12494|12485|2216
1625771010000|2021-07-08 19:03:30|12495|12490|12500|12492|12500|12492|12495|12490|3204
1625771020000|2021-07-08 19:03:40|12499|12491|12493|12488|12499|12491|12493|12486|800
1625771030000|2021-07-08 19:03:50|12491|12485|12489|12481|12491|12485|12484|12479|3900
1625771040000|2021-07-08 19:04:00|12490||12490||12490||12490||2600
1625771050000|2021-07-08 19:04:10|12492|12482|12495|12485|12495|12485|12492|12482|200
1625771070000|2021-07-08 19:04:30|12494|12484|12484|12476|12495|12486|12484|12476|3895
1625771080000|2021-07-08 19:04:40|12480|12470|12480|12471|12480|12471|12480|12470|1125
1625771090000|2021-07-08 19:04:50||12470||12470||12470||12470|569
1625771100000|2021-07-08 19:05:00|12481|12475|12491|12476|12491|12477|12481|12473|1410
1625771110000|2021-07-08 19:05:10|12485||12485||12485||12485||0
1625771120000|2021-07-08 19:05:20|12486||12486||12486||12485||0
1625771130000|2021-07-08 19:05:30|12485|12475|12480|12470|12485|12475|12479|12470|1745
1625771140000|2021-07-08 19:05:40|12482|12474|12479|12474|12482|12474|12479|12474|350
1625771150000|2021-07-08 19:05:50|12480||12481||12481||12480||0
1625771160000|2021-07-08 19:06:00|12476|12470|12468|12460|12476|12470|12462|12456|4522
1625771170000|2021-07-08 19:06:10|12460|12456|12449|12439|12460|12456|12448|12439|5100
1625771180000|2021-07-08 19:06:20|12448|12437|12451|12442|12451|12444|12439|12435|4740
1625771190000|2021-07-08 19:06:30|12450|12435|12447|12435|12453|12435|12447|12435|200
1625771200000|2021-07-08 19:06:40|||||||||1100
1625771210000|2021-07-08 19:06:50|12446|12437|12446|12437|12446|12437|12446|12437|1660
1625771220000|2021-07-08 19:07:00||12438||12438||12438||12438|980
1625771230000|2021-07-08 19:07:10|12442|12437|12439|12431|12442|12437|12439|12431|600
1625771240000|2021-07-08 19:07:20|12437|12428|12432|12426|12437|12428|12432|12425|900
1625771250000|2021-07-08 19:07:30|12433|12425|12438|12432|12438|12432|12433|12425|940
1625771260000|2021-07-08 19:07:40|12435|12433|12438|12432|12438|12433|12435|12432|270
1625771270000|2021-07-08 19:07:50|12436|12430|12437|12428|12437|12430|12436|12427|400
1625771280000|2021-07-08 19:08:00||12429||12429||12429||12429|0
1625771290000|2021-07-08 19:08:10|12435||12435||12435||12435||100
1625771300000|2021-07-08 19:08:20|12437|12430|12437|12429|12437|12430|12437|12429|100
1625771320000|2021-07-08 19:08:40|12436|12427|12429|12416|12436|12427|12421|12411|7615
1625771330000|2021-07-08 19:08:50||12417||12417||12417||12417|0
1625771350000|2021-07-08 19:09:10|12427|12420|12426|12420|12427|12420|12426|12420|300
1625771360000|2021-07-08 19:09:20|12428|12421|12429|12423|12429|12423|12428|12421|1875
1625771370000|2021-07-08 19:09:30||12422||12422||12422||12422|0
1625771380000|2021-07-08 19:09:40|12428|12425|12451|12435|12451|12435|12428|12425|7434
1625771390000|2021-07-08 19:09:50|12442|12433|12442|12432|12442|12433|12442|12430|300
1625771400000|2021-07-08 19:10:00||12430||12430||12430||12430|100
1625771410000|2021-07-08 19:10:10|12439|12429|12431|12422|12442|12429|12431|12422|1017
1625771420000|2021-07-08 19:10:20|12429|12419|12422|12409|12429|12419|12418|12408|5100
1625771430000|2021-07-08 19:10:30|12423|12413|12429|12418|12431|12421|12423|12413|2200
1625771440000|2021-07-08 19:10:40|12428|12421|12439|12424|12439|12426|12428|12421|800
1625771480000|2021-07-08 19:11:20|12437|12432|12431|12425|12445|12435|12431|12425|3636
1625771490000|2021-07-08 19:11:30|12437|12428|12426|12422|12437|12428|12426|12422|948
1625771500000|2021-07-08 19:11:40|12427|12424|12430|12424|12430|12424|12427|12424|100
1625771510000|2021-07-08 19:11:50||12422||12422||12422||12422|200
1625771520000|2021-07-08 19:12:00|12429|12423|12428|12418|12429|12423|12427|12418|400
1625771540000|2021-07-08 19:12:20|12425|12416|12424|12417|12425|12419|12418|12414|2362
1625771550000|2021-07-08 19:12:30|||||||||100
1625771560000|2021-07-08 19:12:40|12425|12418|12425|12419|12425|12419|12425|12418|453
1625771570000|2021-07-08 19:12:50|12424|12418|12422|12415|12424|12418|12422|12415|2800
1625771580000|2021-07-08 19:13:00|12420|12413|12420|12412|12420|12415|12420|12412|300
1625771590000|2021-07-08 19:13:10|12415|12410|12419|12410|12420|12414|12415|12410|377
1625771600000|2021-07-08 19:13:20|12418|12414|12423|12420|12429|12421|12415|12414|6220
1625771610000|2021-07-08 19:13:30|12430||12429||12430||12429||3200
1625771620000|2021-07-08 19:13:40|12430||12430||12430||12430||0
1625771630000|2021-07-08 19:13:50|12436||12435||12436||12435||0
1625771650000|2021-07-08 19:14:10|12430||12428||12430||12428||200
1625771660000|2021-07-08 19:14:20|12426|12416|12420|12410|12426|12416|12420|12410|800
1625771670000|2021-07-08 19:14:30|12419||12416||12419||12416||100
1625771680000|2021-07-08 19:14:40|12414|12407|12413|12407|12414|12412|12412|12407|2006
1625771700000|2021-07-08 19:15:00|12412|12404|12409|12402|12412|12404|12409|12400|1290
1625771710000|2021-07-08 19:15:10|12408|12401|12408|12400|12408|12402|12408|12400|100
1625771720000|2021-07-08 19:15:20|12404|12395|12404|12395|12404|12395|12404|12395|1730
1625771730000|2021-07-08 19:15:30|12398|12390|12400|12390|12403|12397|12398|12390|502
1625771750000|2021-07-08 19:15:50|12399|12394|12399|12394|12399|12394|12399|12394|1000
1625771760000|2021-07-08 19:16:00|12397|12391|12399|12390|12399|12391|12397|12390|783
1625771780000|2021-07-08 19:16:20|12393|12392|12393|12390|12395|12392|12393|12390|593
1625771790000|2021-07-08 19:16:30||12387||12387||12387||12387|100
1625771800000|2021-07-08 19:16:40|12390|12385|12383|12375|12390|12385|12383|12375|650
1625771810000|2021-07-08 19:16:50|12386|12378|12385|12376|12386|12379|12383|12375|2700
1625771820000|2021-07-08 19:17:00|12386|12379|12386|12379|12386|12379|12386|12379|100
1625771830000|2021-07-08 19:17:10|12388|12382|12388|12382|12388|12382|12388|12382|0
1625771840000|2021-07-08 19:17:20|12389|12383|12389|12384|12389|12387|12389|12382|0
1625771870000|2021-07-08 19:17:50|12388|12383|12389|12385|12389|12385|12388|12383|466
1625771890000|2021-07-08 19:18:10|12391|12384|12391|12384|12391|12384|12391|12384|0
1625771900000|2021-07-08 19:18:20|12388|12383|12388|12382|12388|12383|12388|12382|1509
1625771910000|2021-07-08 19:18:30|12385|12379|12387|12379|12388|12379|12385|12379|100
1625771920000|2021-07-08 19:18:40||12382||12382||12382||12382|0
1625771930000|2021-07-08 19:18:50|12384|12379|12386|12380|12386|12380|12384|12378|1878
1625771940000|2021-07-08 19:19:00||12381||12381||12381||12381|100
1625771950000|2021-07-08 19:19:10|12387|12380|12394|12386|12394|12386|12387|12380|212
1625771960000|2021-07-08 19:19:20|12393|12387|12394|12388|12394|12388|12392|12386|1400
1625771970000|2021-07-08 19:19:30|12398|12390|12396|12390|12398|12390|12396|12390|700
1625771980000|2021-07-08 19:19:40|12400|12392|12400|12392|12400|12392|12400|12392|0
1625771990000|2021-07-08 19:19:50||12393||12393||12393||12393|200
1625772000000|2021-07-08 19:20:00|12398|12394|12404|12395|12405|12395|12398|12394|900
1625772010000|2021-07-08 19:20:10|12405|12400|12401|12394|12405|12400|12400|12393|1117
1625772020000|2021-07-08 19:20:20|12397|12393|12395|12390|12397|12393|12395|12389|3419
1625772030000|2021-07-08 19:20:30|12399|12392|12403|12391|12403|12392|12399|12391|0
1625772040000|2021-07-08 19:20:40|12402|12392|12402|12392|12402|12392|12402|12392|200
1625772060000|2021-07-08 19:21:00|12399|12393|12402|12397|12411|12397|12399|12393|300
1625772070000|2021-07-08 19:21:10|12410||12410||12410||12410||0
1625772080000|2021-07-08 19:21:20|12406|12398|12410|12401|12411|12401|12406|12398|1100
1625772090000|2021-07-08 19:21:30|12411|12405|12411|12405|12411|12405|12411|12405|300
1625772100000|2021-07-08 19:21:40|12415|12404|12419|12409|12419|12410|12415|12404|3550
1625772110000|2021-07-08 19:21:50|12417||12417||12417||12417||0
1625772120000|2021-07-08 19:22:00|12420|12410|12412|12405|12420|12410|12412|12404|400
1625772130000|2021-07-08 19:22:10|12409|12404|12411|12405|12412|12405|12409|12404|300
1625772140000|2021-07-08 19:22:20|12409|12404|12403|12397|12410|12405|12403|12397|615
1625772160000|2021-07-08 19:22:40|12405|12400|12412|12401|12412|12401|12405|12398|212
1625772190000|2021-07-08 19:23:10|12410||12409||12410||12409||200
1625772210000|2021-07-08 19:23:30|12407||12407||12407||12407||0
1625772240000|2021-07-08 19:24:00|12409|12406|12415|12408|12415|12408|12409|12406|730
1625772260000|2021-07-08 19:24:20|12410|12409|12409|12401|12411|12410|12409|12401|500
1625772270000|2021-07-08 19:24:30|||||||||600
1625772280000|2021-07-08 19:24:40|12408|12400|12408|12401|12408|12401|12408|12400|500
1625772290000|2021-07-08 19:24:50|12405|12402|12402|12390|12405|12402|12394|12390|1225
1625772300000|2021-07-08 19:25:00|12398|12382|12388|12381|12398|12382|12386|12381|600
1625772310000|2021-07-08 19:25:10|12387|12384|12396|12384|12396|12384|12387|12384|3400
1625772330000|2021-07-08 19:25:30|12392|12385|12392|12384|12392|12385|12392|12384|1500
1625772340000|2021-07-08 19:25:40|12393|12385|12392|12384|12397|12385|12392|12384|100
1625772350000|2021-07-08 19:25:50||12385||12385||12385||12385|0
1625772370000|2021-07-08 19:26:10|12390||12390||12390||12390||0
1625772380000|2021-07-08 19:26:20|12392|12386|12396|12388|12396|12388|12392|12385|215
1625772390000|2021-07-08 19:26:30|12401|12390|12401|12394|12401|12394|12399|12390|100
1625772400000|2021-07-08 19:26:40|12399|12393|12399|12393|12399|12393|12399|12393|500
1625772410000|2021-07-08 19:26:50|12397|12392|12395|12391|12397|12392|12395|12391|1496
1625772420000|2021-07-08 19:27:00|12393|12388|12396|12388|12396|12388|12393|12388|0
1625772440000|2021-07-08 19:27:20|12394|12384|12393|12386|12394|12388|12390|12384|1753
1625772450000|2021-07-08 19:27:30|12394|12385|12400|12394|12400|12394|12392|12385|400
1625772460000|2021-07-08 19:27:40|12397|12393|12397|12393|12397|12393|12397|12393|200
1625772470000|2021-07-08 19:27:50|12399|12395|12393|12384|12400|12397|12392|12384|2200
1625772480000|2021-07-08 19:28:00|12399|12390|12400|12391|12400|12391|12398|12390|0
1625772490000|2021-07-08 19:28:10|12399|12390|12391|12384|12399|12390|12391|12384|2000
1625772500000|2021-07-08 19:28:20|||||||||100
1625772510000|2021-07-08 19:28:30|12390||12390||12390||12390||100
1625772530000|2021-07-08 19:28:50|12391|12385|12390|12384|12393|12385|12390|12384|0
1625772540000|2021-07-08 19:29:00|12392||12392||12392||12392||0
1625772550000|2021-07-08 19:29:10|12390|12382|12385|12380|12390|12384|12385|12380|400
1625772570000|2021-07-08 19:29:30|||||||||100
1625772580000|2021-07-08 19:29:40|12387|12382|12390|12382|12390|12382|12387|12382|1349
1625772600000|2021-07-08 19:30:00|12391|12384|12393|12385|12395|12389|12391|12384|400
1625772610000|2021-07-08 19:30:10|12397|12389|12408|12399|12409|12400|12396|12389|2190
1625772620000|2021-07-08 19:30:20|12407|12394|12396|12387|12407|12394|12396|12386|3210
1625772630000|2021-07-08 19:30:30|12395|12384|12396|12388|12396|12388|12393|12384|1880
1625772640000|2021-07-08 19:30:40|12393|12390|12398|12388|12398|12390|12393|12388|111
1625772650000|2021-07-08 19:30:50|12393|12385|12390|12380|12393|12385|12389|12380|1700
1625772660000|2021-07-08 19:31:00|12389|12381|12388|12380|12390|12381|12388|12380|210
1625772670000|2021-07-08 19:31:10|12387|12381|12373|12368|12388|12382|12373|12366|8491
1625772680000|2021-07-08 19:31:20|12378|12370|12378|12374|12379|12374|12377|12370|326
1625772690000|2021-07-08 19:31:30|12379|12375|12384|12379|12385|12380|12379|12375|1300
1625772700000|2021-07-08 19:31:40||12375||12376||12376||12375|2700
1625772710000|2021-07-08 19:31:50|12383|12377|12385|12379|12385|12382|12383|12377|2136
1625772720000|2021-07-08 19:32:00|12383|12381|12390|12383|12390|12385|12383|12381|300
1625772730000|2021-07-08 19:32:10|12389|12384|12389|12384|12389|12384|12389|12384|129
1625772740000|2021-07-08 19:32:20|12387|12383|12391|12383|12391|12385|12386|12379|326
1625772750000|2021-07-08 19:32:30|12389|12379|12387|12379|12391|12379|12384|12377|830
1625772760000|2021-07-08 19:32:40|12384|12378|12385|12377|12385|12378|12384|12377|300
1625772770000|2021-07-08 19:32:50|12386|12378|12394|12385|12395|12385|12386|12378|592
1625772780000|2021-07-08 19:33:00|12395|12386|12394|12388|12395|12388|12394|12386|200
1625772790000|2021-07-08 19:33:10|12395|12390|12397|12392|12398|12393|12395|12390|445
1625772800000|2021-07-08 19:33:20|12396|12391|12398|12394|12398|12394|12396|12390|200
1625772810000|2021-07-08 19:33:30|12399|12392|12400|12395|12400|12395|12399|12392|500
1625772820000|2021-07-08 19:33:40|12401|12394|12401|12395|12401|12395|12401|12394|2893
1625772830000|2021-07-08 19:33:50|12408|12396|12405|12401|12408|12402|12405|12396|1300
1625772840000|2021-07-08 19:34:00|12406|12403|12406|12402|12408|12403|12406|12401|2035
1625772860000|2021-07-08 19:34:20|12405|12401|12404|12397|12405|12401|12404|12396|1800
1625772870000|2021-07-08 19:34:30|12401||12401||12401||12401||100
1625772880000|2021-07-08 19:34:40|12399|12395|12396|12391|12400|12395|12396|12391|600
1625772890000|2021-07-08 19:34:50|12403|12392|12401|12396|12403|12396|12398|12392|1015
1625772900000|2021-07-08 19:35:00|12405|12399|12411|12402|12411|12402|12404|12396|500
1625772910000|2021-07-08 19:35:10|12408||12408||12408||12408||0
1625772930000|2021-07-08 19:35:30|12406|12397|12404|12397|12406|12397|12404|12397|1167
1625772940000|2021-07-08 19:35:40|12405|12400|12406|12400|12406|12400|12405|12400|300
1625772960000|2021-07-08 19:36:00|12404|12399|12400|12397|12404|12399|12399|12397|700
1625772980000|2021-07-08 19:36:20|12399|12392|12399|12392|12399|12392|12399|12392|400
1625772990000|2021-07-08 19:36:30|12400|12393|12410|12401|12410|12402|12400|12393|2817
1625773000000|2021-07-08 19:36:40|12408|12402|12413|12408|12413|12408|12408|12402|700
1625773010000|2021-07-08 19:36:50|12419|12413|12421|12415|12422|12415|12417|12413|1300
1625773020000|2021-07-08 19:37:00|12420|12416|12420|12416|12420|12416|12420|12416|844
1625773030000|2021-07-08 19:37:10|12419|12417|12422|12412|12422|12417|12416|12409|1639
1625773050000|2021-07-08 19:37:30|12419|12413|12415|12406|12419|12413|12414|12406|2099
1625773060000|2021-07-08 19:37:40|12414|12403|12410|12404|12414|12404|12409|12403|0
1625773070000|2021-07-08 19:37:50|12409|12406|12415|12408|12417|12408|12409|12406|3623
1625773080000|2021-07-08 19:38:00||12409||12409||12409||12409|0
1625773090000|2021-07-08 19:38:10|12416|12411|12419|12412|12419|12417|12416|12409|1210
1625773100000|2021-07-08 19:38:20||12413||12413||12413||12413|200
1625773120000|2021-07-08 19:38:40|12424|12416|12427|12416|12427|12416|12424|12414|200
1625773130000|2021-07-08 19:38:50|12424|12417|12427|12417|12427|12417|12424|12416|0
1625773140000|2021-07-08 19:39:00|12422|12418|12418|12412|12422|12418|12415|12409|1000
1625773150000|2021-07-08 19:39:10|12417|12409|12417|12409|12417|12409|12417|12409|100
1625773160000|2021-07-08 19:39:20|12416||12416||12416||12416||0
1625773170000|2021-07-08 19:39:30|12413|12407|12411|12407|12416|12409|12411|12407|900
1625773180000|2021-07-08 19:39:40|12410|12403|12408|12402|12410|12407|12408|12402|100
1625773190000|2021-07-08 19:39:50|12404|12406|12412|12406|12412|12406|12404|12406|204
1625773200000|2021-07-08 19:40:00|12414|12409|12415|12406|12416|12410|12414|12406|0
1625773210000|2021-07-08 19:40:10|12414|12409|12413|12401|12415|12410|12412|12401|400
1625773220000|2021-07-08 19:40:20|12410|12400|12411|12397|12412|12405|12404|12394|800
1625773230000|2021-07-08 19:40:30|12414|12399|12417|12409|12418|12410|12414|12399|1400
1625773240000|2021-07-08 19:40:40|12421|12410|12423|12414|12423|12414|12421|12410|800
1625773250000|2021-07-08 19:40:50|12421|12413|12414|12401|12421|12413|12413|12401|600
1625773260000|2021-07-08 19:41:00|12413||12413||12413||12413||0
1625773270000|2021-07-08 19:41:10|12412|12404|12411|12404|12412|12404|12410|12404|0
1625773280000|2021-07-08 19:41:20|12409|12403|12410|12401|12410|12403|12409|12401|1000
1625773290000|2021-07-08 19:41:30|12411||12411||12411||12410||0
1625773300000|2021-07-08 19:41:40|12412|12404|12416|12408|12416|12408|12412|12401|500
1625773310000|2021-07-08 19:41:50|||||||||200
1625773320000|2021-07-08 19:42:00|12410|12405|12414|12407|12416|12407|12410|12405|1300
1625773330000|2021-07-08 19:42:10||12408||12408||12408||12408|0
1625773340000|2021-07-08 19:42:20|12420|12412|12420|12412|12422|12412|12418|12410|400
1625773350000|2021-07-08 19:42:30|12425|12416|12425|12416|12425|12416|12425|12416|0
1625773360000|2021-07-08 19:42:40||12415||12415||12415||12415|0
1625773370000|2021-07-08 19:42:50|12423|12413|12417|12410|12423|12413|12414|12410|1216
1625773380000|2021-07-08 19:43:00|12412|12408|12407|12399|12413|12408|12407|12399|3420
1625773400000|2021-07-08 19:43:20|12406|12400|12401|12394|12407|12400|12401|12393|1801
1625773410000|2021-07-08 19:43:30|12400|12391|12399|12387|12402|12396|12391|12381|3200
1625773420000|2021-07-08 19:43:40|12402|12389|12402|12389|12402|12389|12401|12388|200
1625773430000|2021-07-08 19:43:50|12400|12392|12400|12391|12400|12392|12400|12391|0
1625773440000|2021-07-08 19:44:00|12403|12392|12402|12393|12403|12393|12401|12392|900
1625773450000|2021-07-08 19:44:10|12403|12395|12408|12403|12408|12403|12403|12395|1325
1625773460000|2021-07-08 19:44:20|12411|12404|12411|12407|12414|12407|12409|12404|2900
1625773470000|2021-07-08 19:44:30|12415|12408|12414|12408|12415|12408|12414|12408|100
1625773480000|2021-07-08 19:44:40|||||||||200
1625773490000|2021-07-08 19:44:50|||||||||100
1625773500000|2021-07-08 19:45:00|12413|12407|12407|12403|12413|12407|12407|12403|3012
1625773510000|2021-07-08 19:45:10||12401||12401||12401||12401|0
1625773520000|2021-07-08 19:45:20|12406|12397|12405|12400|12406|12401|12402|12393|600
1625773530000|2021-07-08 19:45:30|12404|12398|12406|12399|12407|12403|12404|12396|1000
1625773540000|2021-07-08 19:45:40|12407|12402|12411|12401|12413|12402|12407|12400|400
1625773550000|2021-07-08 19:45:50|||||||||100
1625773560000|2021-07-08 19:46:00||12404||12404||12404||12404|100
1625773570000|2021-07-08 19:46:10|12410|12402|12404|12397|12410|12402|12404|12397|651
1625773580000|2021-07-08 19:46:20|12403|12393|12402|12396|12403|12400|12401|12393|500
1625773590000|2021-07-08 19:46:30|12401|12393|12401|12393|12403|12396|12400|12393|200
1625773600000|2021-07-08 19:46:40|12398||12398||12398||12398||0
1625773610000|2021-07-08 19:46:50|12397|12390|12395|12383|12398|12393|12394|12383|800
1625773620000|2021-07-08 19:47:00|12393|12384|12401|12393|12401|12393|12392|12384|2000
1625773630000|2021-07-08 19:47:10|12400|12394|12402|12391|12403|12399|12400|12391|2100
1625773640000|2021-07-08 19:47:20||12393||12392||12393||12392|307
1625773650000|2021-07-08 19:47:30||12393||12393||12393||12393|400
1625773670000|2021-07-08 19:47:50||12394||12397||12397||12394|639
1625773680000|2021-07-08 19:48:00|12400|12394|12394|12387|12400|12394|12393|12387|600
1625773690000|2021-07-08 19:48:10|12393||12393||12393||12393||5700
1625773700000|2021-07-08 19:48:20|12398|12389|12397|12390|12398|12390|12397|12389|450
1625773710000|2021-07-08 19:48:30|12396|12389|12396|12390|12396|12390|12396|12389|300
1625773720000|2021-07-08 19:48:40|12394|12387|12393|12387|12394|12387|12393|12387|200
1625773730000|2021-07-08 19:48:50|12392|12386|12387|12379|12392|12386|12387|12379|3749
1625773740000|2021-07-08 19:49:00|12386|12380|12388|12380|12389|12385|12386|12380|900
1625773750000|2021-07-08 19:49:10|||||||||800
1625773760000|2021-07-08 19:49:20|12386||12385||12386||12385||690
1625773770000|2021-07-08 19:49:30|12389|12382|12387|12380|12389|12382|12387|12380|910
1625773780000|2021-07-08 19:49:40|12385|12381|12381|12372|12387|12381|12377|12372|4761
1625773790000|2021-07-08 19:49:50|12380|12373|12376|12370|12380|12373|12376|12369|3100
1625773800000|2021-07-08 19:50:00|12375|12369|12366|12359|12376|12369|12360|12350|8481
1625773810000|2021-07-08 19:50:10|12364|12360|12368|12360|12370|12364|12363|12359|1800
1625773820000|2021-07-08 19:50:20|12372|12361|12379|12371|12385|12372|12372|12361|2110
1625773830000|2021-07-08 19:50:30|12378|12372|12384|12379|12384|12379|12378|12372|700
1625773840000|2021-07-08 19:50:40|12385|12382|12385|12379|12385|12382|12384|12379|2711
1625773850000|2021-07-08 19:50:50|12380|12380|12381|12376|12385|12380|12376|12375|2742
1625773860000|2021-07-08 19:51:00|12380|12375|12379|12374|12381|12377|12379|12373|900
1625773870000|2021-07-08 19:51:10|12378|12373|12377|12372|12378|12373|12373|12371|849
1625773880000|2021-07-08 19:51:20|12375|12374|12380|12373|12387|12379|12375|12372|2190
1625773890000|2021-07-08 19:51:30|12381|12372|12381|12376|12381|12376|12381|12372|800
1625773900000|2021-07-08 19:51:40|12386|12378|12391|12378|12391|12383|12385|12378|600
1625773910000|2021-07-08 19:51:50|12390|12379|12389|12383|12390|12384|12387|12379|3100
1625773920000|2021-07-08 19:52:00|12388|12382|12390|12385|12390|12385|12388|12382|300
1625773930000|2021-07-08 19:52:10|12392|12383|12391|12385|12392|12388|12390|12383|1300
1625773940000|2021-07-08 19:52:20|12388|12384|12387|12379|12389|12384|12386|12379|600
1625773950000|2021-07-08 19:52:30||12380||12380||12380||12380|919
1625773960000|2021-07-08 19:52:40|12386|12381|12386|12380|12386|12381|12385|12380|1490
1625773970000|2021-07-08 19:52:50|12387|12384|12392|12384|12392|12384|12387|12384|100
1625773980000|2021-07-08 19:53:00|12391|12385|12387|12382|12391|12386|12387|12381|1700
1625773990000|2021-07-08 19:53:10|12392|12383|12392|12388|12392|12388|12391|12383|1950
1625774000000|2021-07-08 19:53:20|12396|12387|12400|12392|12400|12392|12395|12387|1485
1625774010000|2021-07-08 19:53:30|12399|12393|12394|12387|12399|12393|12394|12386|1104
1625774020000|2021-07-08 19:53:40|12400|12394|12399|12390|12400|12394|12393|12389|839
1625774030000|2021-07-08 19:53:50|12397|12389|12396|12387|12399|12392|12395|12387|1662
1625774040000|2021-07-08 19:54:00|12395|12388|12395|12388|12395|12389|12395|12388|0
1625774050000|2021-07-08 19:54:10|12393|12387|12392|12383|12393|12390|12390|12382|1000
1625774060000|2021-07-08 19:54:20|12390|12384|12393|12389|12393|12389|12390|12384|500
1625774070000|2021-07-08 19:54:30|12392|12385|12396|12387|12399|12393|12391|12384|1138
1625774080000|2021-07-08 19:54:40|12395|12386|12395|12386|12395|12386|12395|12386|0
1625774090000|2021-07-08 19:54:50|12391|12384|12386|12372|12394|12385|12385|12371|2800
1625774100000|2021-07-08 19:55:00|12387|12373|12392|12384|12394|12384|12386|12372|1100
1625774110000|2021-07-08 19:55:10|12391|12385|12397|12390|12397|12390|12390|12385|639
1625774120000|2021-07-08 19:55:20|12395|12392|12397|12392|12397|12393|12395|12392|2500
1625774130000|2021-07-08 19:55:30|12398|12393|12401|12395|12402|12397|12398|12392|3125
1625774140000|2021-07-08 19:55:40|12399|12393|12400|12392|12401|12395|12398|12392|1029
1625774150000|2021-07-08 19:55:50|12399|12393|12400|12395|12400|12395|12397|12392|1300
1625774160000|2021-07-08 19:56:00|12399|12393|12406|12400|12406|12401|12399|12392|1101
1625774170000|2021-07-08 19:56:10|12405|12399|12404|12397|12405|12400|12404|12396|1397
1625774180000|2021-07-08 19:56:20|12403|12395|12408|12401|12408|12401|12397|12392|3664
1625774190000|2021-07-08 19:56:30|12407|12402|12406|12404|12408|12404|12406|12402|1119
1625774200000|2021-07-08 19:56:40|12405|12403|12408|12403|12408|12403|12404|12402|1000
1625774210000|2021-07-08 19:56:50|12410|12402|12408|12404|12410|12404|12407|12402|2217
1625774220000|2021-07-08 19:57:00|12407|12402|12403|12400|12407|12402|12402|12396|3469
1625774230000|2021-07-08 19:57:10|12402|12396|12399|12392|12402|12396|12397|12390|5814
1625774240000|2021-07-08 19:57:20|12398|12394|12400|12395|12403|12395|12398|12392|2000
1625774250000|2021-07-08 19:57:30|12398|12392|12398|12393|12400|12393|12395|12391|4964
1625774260000|2021-07-08 19:57:40|12399|12395|12399|12395|12399|12397|12399|12393|3453
1625774270000|2021-07-08 19:57:50|12397|12393|12397|12393|12397|12393|12397|12393|1136
1625774280000|2021-07-08 19:58:00|12398|12394|12400|12394|12405|12397|12397|12393|3100
1625774290000|2021-07-08 19:58:10|12398||12398||12398||12398||4647
1625774300000|2021-07-08 19:58:20|12397|12396|12398|12394|12398|12396|12397|12394|1946
1625774310000|2021-07-08 19:58:30|12397|12396|12397|12393|12399|12396|12397|12393|4862
1625774320000|2021-07-08 19:58:40|12398|12394|12397|12393|12398|12394|12396|12393|200
1625774330000|2021-07-08 19:58:50|12398|12395|12398|12395|12398|12395|12397|12393|1730
1625774340000|2021-07-08 19:59:00|12397|12394|12398|12394|12399|12394|12397|12393|3230
1625774350000|2021-07-08 19:59:10|12397|12395|12408|12398|12410|12398|12397|12395|2071
1625774360000|2021-07-08 19:59:20|12406|12401|12400|12395|12408|12403|12400|12395|4931
1625774370000|2021-07-08 19:59:30|12398|12394|12410|12403|12412|12405|12397|12394|6480
1625774380000|2021-07-08 19:59:40|12409|12402|12400|12395|12409|12403|12399|12393|4303
1625774390000|2021-07-08 19:59:50|12402|12394|12416|12405|12416|12405|12402|12394|9487
1625774400000|2021-07-08 20:00:00|||||||||120166
1625774470000|2021-07-08 20:01:10|12490|12400|12490|12300|12490|12400|12490|12300|300
1625774490000|2021-07-08 20:01:30|||||||||50
1625774560000|2021-07-08 20:02:40|||||||||29
1625774570000|2021-07-08 20:02:50||12301||12301||12301||12301|0
1625774630000|2021-07-08 20:03:50||12320||12320||12320||12320|0
1625774760000|2021-07-08 20:06:00||12325||12325||12325||12325|0
1625774780000|2021-07-08 20:06:20||12326||12326||12326||12326|0
1625774830000|2021-07-08 20:07:10|12489||12489||12489||12489||0
1625774980000|2021-07-08 20:09:40||12406||12406||12406||12406|5
1625774990000|2021-07-08 20:09:50||12370||12350||12370||12350|193
1625775050000|2021-07-08 20:10:50|12457||12489||12489||12457||52
1625775060000|2021-07-08 20:11:00|12406||12406||12406||12406||0
1625775070000|2021-07-08 20:11:10||12326||12327||12327||12326|0
1625775090000|2021-07-08 20:11:30||12326||12326||12326||12326|0
1625775100000|2021-07-08 20:11:40||12327||12327||12327||12327|0
1625775120000|2021-07-08 20:12:00||12326||12326||12326||12326|100
1625775130000|2021-07-08 20:12:10||12327||12327||12327||12327|0
1625775370000|2021-07-08 20:16:10|||||||||600
1625775380000|2021-07-08 20:16:20|12449|12406|12449|12406|12449|12406|12449|12406|3
1625775430000|2021-07-08 20:17:10|||||||||7
1625775470000|2021-07-08 20:17:50||12371||12406||12406||12371|300
1625775520000|2021-07-08 20:18:40||12371||12371||12371||12371|200
1625775540000|2021-07-08 20:19:00||12366||12366||12366||12366|0
1625775550000|2021-07-08 20:19:10||12360||12360||12360||12360|0
1625775580000|2021-07-08 20:19:40|||||||||5
1625775640000|2021-07-08 20:20:40||12363||12363||12363||12363|100
1625775680000|2021-07-08 20:21:20|||||||||2
1625775760000|2021-07-08 20:22:40||12360||12360||12360||12360|0
1625775820000|2021-07-08 20:23:40||12380||12380||12380||12380|1
1625776110000|2021-07-08 20:28:30|||||||||1
1625776530000|2021-07-08 20:35:30|||||||||20
1625776570000|2021-07-08 20:36:10||12407||12407||12407||12407|0
1625776590000|2021-07-08 20:36:30||12380||12406||12406||12380|0
1625776720000|2021-07-08 20:38:40|||||||||11
1625776770000|2021-07-08 20:39:30|||||||||10
1625776830000|2021-07-08 20:40:30|||||||||10
1625777180000|2021-07-08 20:46:20|||||||||90
1625777210000|2021-07-08 20:46:50|||||||||3
1625777380000|2021-07-08 20:49:40|||||||||8
1625777760000|2021-07-08 20:56:00|12448||12448||12448||12448||0
1625777820000|2021-07-08 20:57:00||12407||12407||12407||12407|0
1625777880000|2021-07-08 20:58:00||12411||12407||12417||12407|100
1625777940000|2021-07-08 20:59:00||12400||12400||12400||12400|0
1625777950000|2021-07-08 20:59:10||12401||12401||12401||12401|0
1625777960000|2021-07-08 20:59:20||12412||12412||12412||12412|0
1625778500000|2021-07-08 21:08:20|||||||||25
1625778510000|2021-07-08 21:08:30|12430|12400|12430|12409|12430|12409|12430|12400|0
1625778760000|2021-07-08 21:12:40||12415||12415||12415||12415|0
1625778820000|2021-07-08 21:13:40||12409||12409||12409||12409|250
1625778980000|2021-07-08 21:16:20|||||||||6
1625779140000|2021-07-08 21:19:00|||||||||15
1625779240000|2021-07-08 21:20:40||12419||12419||12419||12419|0
1625779260000|2021-07-08 21:21:00|||||||||75
1625779270000|2021-07-08 21:21:10||12400||12400||12400||12400|0
1625779490000|2021-07-08 21:24:50|||||||||1
1625779680000|2021-07-08 21:28:00|12431|12398|12431|12398|12431|12398|12431|12398|0
1625780090000|2021-07-08 21:34:50|12432|12399|12432|12399|12432|12399|12432|12399|0
1625780130000|2021-07-08 21:35:30|12431|12398|12431|12398|12431|12398|12431|12398|0
1625780220000|2021-07-08 21:37:00|12422|12399|12422|12399|12422|12399|12422|12399|0
1625780240000|2021-07-08 21:37:20|12421|12398|12421|12398|12421|12398|12421|12398|0
1625780290000|2021-07-08 21:38:10|12422|12399|12422|12399|12422|12399|12422|12399|0
1625780330000|2021-07-08 21:38:50|12421|12398|12421|12398|12421|12398|12421|12398|0
1625780500000|2021-07-08 21:41:40|12422|12399|12422|12399|12422|12399|12422|12399|0
1625780720000|2021-07-08 21:45:20|||||||||200
1625780900000|2021-07-08 21:48:20|12425|12401|12425|12401|12425|12401|12425|12401|8
1625780910000|2021-07-08 21:48:30|||||||||1
1625780980000|2021-07-08 21:49:40||12400||12400||12400||12400|0
1625781100000|2021-07-08 21:51:40|||||||||4
1625781170000|2021-07-08 21:52:50||12410||12410||12410||12410|0
1625781420000|2021-07-08 21:57:00|||||||||100
1625781520000|2021-07-08 21:58:40|12440|12420|12440|12420|12440|12420|12440|12420|91
1625781600000|2021-07-08 22:00:00|||||||||50
1625781700000|2021-07-08 22:01:40||12430||12430||12430||12430|42
1625781720000|2021-07-08 22:02:00||12400||12400||12400||12400|700
1625782370000|2021-07-08 22:12:50|||||||||6
1625782400000|2021-07-08 22:13:20|12439||12439||12439||12439||0
1625782740000|2021-07-08 22:19:00|||||||||50
1625783180000|2021-07-08 22:26:20|||||||||3
1625783660000|2021-07-08 22:34:20||12406||12406||12406||12406|0
1625783670000|2021-07-08 22:34:30|||||||||2
1625783700000|2021-07-08 22:35:00|||||||||4
1625783930000|2021-07-08 22:38:50|||||||||50
1625784320000|2021-07-08 22:45:20|||||||||3
1625784330000|2021-07-08 22:45:30|||||||||20
1625784340000|2021-07-08 22:45:40|12435||12439||12439||12435||0
1625784350000|2021-07-08 22:45:50|12435||12435||12435||12435||0
1625784360000|2021-07-08 22:46:00|12439||12439||12439||12439||0
1625784830000|2021-07-08 22:53:50|12435||12435||12435||12435||0
1625784970000|2021-07-08 22:56:10||12430||12430||12430||12430|10
1625784990000|2021-07-08 22:56:30|||||||||200
1625785000000|2021-07-08 22:56:40||12406||12406||12406||12406|15
1625785490000|2021-07-08 23:04:50|12406|12379|12435|12379|12435|12379|12406|12379|458
1625785520000|2021-07-08 23:05:20|||||||||3
1625785640000|2021-07-08 23:07:20|12434||12434||12434||12434||0
1625785730000|2021-07-08 23:08:50|12430||12430||12430||12430||0
1625785770000|2021-07-08 23:09:30|||||||||2
1625785780000|2021-07-08 23:09:40|12400||12400||12400||12400||11
1625785790000|2021-07-08 23:09:50||12360||12360||12360||12360|123
1625785800000|2021-07-08 23:10:00|||||||||2
1625785830000|2021-07-08 23:10:30|12391||12391||12391||12391||0
1625785840000|2021-07-08 23:10:40|12430|12359|12430|12341|12430|12359|12430|12341|883
1625785870000|2021-07-08 23:11:10||12361||12361||12361||12361|0
1625785880000|2021-07-08 23:11:20||12381||12361||12381||12361|7
1625785900000|2021-07-08 23:11:40||12362||12362||12362||12362|0
1625786020000|2021-07-08 23:13:40||12370||12370||12370||12370|0
1625786040000|2021-07-08 23:14:00|12425||12425||12425||12425||0
1625786110000|2021-07-08 23:15:10||12381||12381||12381||12381|0
1625786150000|2021-07-08 23:15:50|12424||12424||12424||12424||0
1625786360000|2021-07-08 23:19:20|||||||||60
1625786380000|2021-07-08 23:19:40||12391||12391||12391||12391|0
1625786390000|2021-07-08 23:19:50||12381||12381||12381||12381|0
1625786410000|2021-07-08 23:20:10||12395||12395||12395||12395|0
1625786420000|2021-07-08 23:20:20||12381||12381||12381||12381|0
1625786430000|2021-07-08 23:20:30|12420|12398|12420|12398|12420|12398|12420|12398|0
1625786540000|2021-07-08 23:22:20||12382||12401||12401||12382|0
1625786550000|2021-07-08 23:22:30||12382||12382||12382||12382|0
1625786560000|2021-07-08 23:22:40||12405||12405||12405||12405|0
1625786620000|2021-07-08 23:23:40||12382||12411||12411||12382|0
1625786870000|2021-07-08 23:27:50||12391||12391||12391||12391|0
1625787050000|2021-07-08 23:30:50|12416||12416||12416||12416||0
1625787210000|2021-07-08 23:33:30|||||||||18
1625787220000|2021-07-08 23:33:40||12382||12382||12382||12382|0
1625787250000|2021-07-08 23:34:10||12391||12391||12391||12391|0
1625787260000|2021-07-08 23:34:20||12382||12395||12395||12382|0
1625787270000|2021-07-08 23:34:30||12382||12401||12401||12382|0
1625787300000|2021-07-08 23:35:00||12382||12405||12405||12382|15
1625787390000|2021-07-08 23:36:30|12415||12415||12415||12415||0
1625787400000|2021-07-08 23:36:40||12382||12406||12406||12382|0
1625787410000|2021-07-08 23:36:50||12382||12382||12382||12382|0
1625787420000|2021-07-08 23:37:00||12407||12407||12407||12407|0
1625787430000|2021-07-08 23:37:10||12382||12408||12408||12382|0
1625787500000|2021-07-08 23:38:20||12382||12409||12409||12382|0
1625787510000|2021-07-08 23:38:30||12382||12382||12382||12382|0
1625787520000|2021-07-08 23:38:40||12410||12382||12410||12382|0
1625787530000|2021-07-08 23:38:50||12411||12382||12411||12382|0
1625787540000|2021-07-08 23:39:00||12412||12412||12412||12412|0
1625787550000|2021-07-08 23:39:10||12382||12413||12413||12382|10
1625787570000|2021-07-08 23:39:30|12416||12416||12416||12416||0
1625787580000|2021-07-08 23:39:40|12413|12382|12413|12382|12413|12382|12413|12382|0
1625787600000|2021-07-08 23:40:00||12385||12385||12385||12385|0
1625787610000|2021-07-08 23:40:10|12416|12382|12416|12382|12416|12382|12416|12382|0
1625787630000|2021-07-08 23:40:30||12401||12401||12401||12401|0
1625787640000|2021-07-08 23:40:40||12382||12382||12382||12382|0
1625787650000|2021-07-08 23:40:50||12411||12411||12411||12411|0
1625787660000|2021-07-08 23:41:00|||||||||4
1625787700000|2021-07-08 23:41:40|||||||||10
1625787750000|2021-07-08 23:42:30||12382||12382||12382||12382|0
1625787760000|2021-07-08 23:42:40||12414||12414||12414||12414|10
1625787800000|2021-07-08 23:43:20|||||||||204
1625787910000|2021-07-08 23:45:10||12382||12382||12382||12382|0
1625788440000|2021-07-08 23:54:00|||||||||8
1625788500000|2021-07-08 23:55:00|||||||||8
1625788520000|2021-07-08 23:55:20|12410||12410||12410||12410||0
1625788530000|2021-07-08 23:55:30|12406||12406||12406||12406||0
1625788620000|2021-07-08 23:57:00|12409||12409||12409||12409||0
1625788670000|2021-07-08 23:57:50|||||||||76
1625788690000|2021-07-08 23:58:10|12385||12385||12385||12385||0
1625788700000|2021-07-08 23:58:20|12382|12381|12382|12381|12382|12381|12382|12381|100
1625788720000|2021-07-08 23:58:40|12381|12363|12381|12363|12381|12363|12381|12363|100
1625788730000|2021-07-08 23:58:50|||||||||1
1625788740000|2021-07-08 23:59:00|12363|12353|12363|12353|12363|12353|12363|12353|100
1625788750000|2021-07-08 23:59:10|12409|12336|12352|12336|12409|12336|12352|12336|1850
1625788770000|2021-07-08 23:59:30|12409|12333|12409|12333|12409|12333|12409|12333|286
1625820610000|2021-07-09 08:50:10|||||||||14
1625820620000|2021-07-09 08:50:20|||||||||22
1625824110000|2021-07-09 09:48:30|||||||||70
1625824160000|2021-07-09 09:49:20|||||||||1
1625824910000|2021-07-09 10:01:50|||||||||300
1625824920000|2021-07-09 10:02:00|||||||||409
1625825050000|2021-07-09 10:04:10|||||||||13
1625825520000|2021-07-09 10:12:00|||||||||20
1625825930000|2021-07-09 10:18:50|12428|12337|12428|12337|12428|12337|12428|12337|0
1625825940000|2021-07-09 10:19:00|12416||12416||12416||12416||0
1625825950000|2021-07-09 10:19:10|12428||12428||12428||12428||0
1625826790000|2021-07-09 10:33:10|||||||||34
1625826800000|2021-07-09 10:33:20|12441||12441||12441||12441||0
1625827440000|2021-07-09 10:44:00|12427||12427||12427||12427||0
1625827470000|2021-07-09 10:44:30|12441||12441||12441||12441||0
1625827480000|2021-07-09 10:44:40|12449||12449||12449||12449||0
1625827650000|2021-07-09 10:47:30||12340||12340||12340||12340|0
1625827820000|2021-07-09 10:50:20|12437||12437||12437||12437||0
1625828110000|2021-07-09 10:55:10|12388||12388||12388||12388||0
1625828130000|2021-07-09 10:55:30|12437||12437||12437||12437||0
1625828140000|2021-07-09 10:55:40|12447||12447||12447||12447||0
1625828240000|2021-07-09 10:57:20|12446||12446||12446||12446||0
1625828270000|2021-07-09 10:57:50|12434||12434||12434||12434||0
1625828330000|2021-07-09 10:58:50|12446||12446||12446||12446||0
1625828340000|2021-07-09 10:59:00|12434||12434||12434||12434||0
1625828360000|2021-07-09 10:59:20|12446||12446||12446||12446||0
1625828400000|2021-07-09 11:00:00|12437|12428|12446|12340|12446|12428|12437|12340|1339
1625828410000|2021-07-09 11:00:10|12425||12425||12425||12425||0
1625828420000|2021-07-09 11:00:20|12499||12425||12499||12425||0
1625828430000|2021-07-09 11:00:30|12413||12413||12413||12413||34
1625828440000|2021-07-09 11:00:40|12499|12446|12499|12437|12499|12446|12499|12437|755
1625828560000|2021-07-09 11:02:40||12441||12441||12441||12441|0
1625828730000|2021-07-09 11:05:30|||||||||33
1625828740000|2021-07-09 11:05:40|||||||||10
1625828780000|2021-07-09 11:06:20|||||||||58
1625828800000|2021-07-09 11:06:40|||||||||35
1625828820000|2021-07-09 11:07:00|||||||||90
1625828840000|2021-07-09 11:07:20|12500||12500||12500||12500||0
1625828920000|2021-07-09 11:08:40|||||||||100
1625828950000|2021-07-09 11:09:10||12437||12437||12437||12437|1773
1625829010000|2021-07-09 11:10:10||12422||12422||12422||12422|200
1625829430000|2021-07-09 11:17:10|||||||||24
1625829640000|2021-07-09 11:20:40|||||||||21
1625829690000|2021-07-09 11:21:30|||||||||21
1625829770000|2021-07-09 11:22:50|||||||||34
1625829820000|2021-07-09 11:23:40|||||||||17
1625830150000|2021-07-09 11:29:10|||||||||21
1625830210000|2021-07-09 11:30:10|||||||||21
1625830240000|2021-07-09 11:30:40|12495||12495||12495||12495||0
1625830320000|2021-07-09 11:32:00|||||||||10
1625830330000|2021-07-09 11:32:10|12483|12415|12495|12415|12495|12415|12483|12415|101
1625830510000|2021-07-09 11:35:10||12420||12420||12420||12420|0
1625830640000|2021-07-09 11:37:20|||||||||20
1625830660000|2021-07-09 11:37:40||12422||12422||12422||12422|0
1625830750000|2021-07-09 11:39:10|||||||||3
1625830930000|2021-07-09 11:42:10||12441||12441||12441||12441|0
1625831010000|2021-07-09 11:43:30|12500||12500||12500||12500||0
1625831310000|2021-07-09 11:48:30|||||||||13
1625831380000|2021-07-09 11:49:40|||||||||1
1625831560000|2021-07-09 11:52:40|||||||||100
1625831900000|2021-07-09 11:58:20|12498||12498||12498||12498||0
1625832610000|2021-07-09 12:10:10|||||||||21
1625832990000|2021-07-09 12:16:30|||||||||68
1625833080000|2021-07-09 12:18:00|||||||||21
1625833090000|2021-07-09 12:18:10|||||||||21
1625833250000|2021-07-09 12:20:50|||||||||21
1625833300000|2021-07-09 12:21:40|12499|12422|12499|12422|12499|12422|12499|12422|0
1625833510000|2021-07-09 12:25:10||12423||12423||12423||12423|0
1625833550000|2021-07-09 12:25:50|12477||12499||12499||12477||21
1625833570000|2021-07-09 12:26:10|||||||||18
1625833600000|2021-07-09 12:26:40|12490||12490||12490||12490||0
1625833970000|2021-07-09 12:32:50|||||||||21
1625834010000|2021-07-09 12:33:30|||||||||21
1625834160000|2021-07-09 12:36:00|||||||||3
1625834330000|2021-07-09 12:38:50|||||||||14
1625834340000|2021-07-09 12:39:00|||||||||7
1625834410000|2021-07-09 12:40:10|||||||||7
1625834440000|2021-07-09 12:40:40|||||||||10
1625834470000|2021-07-09 12:41:10||12431||12431||12431||12431|42
1625834500000|2021-07-09 12:41:40|||||||||21
1625834510000|2021-07-09 12:41:50|||||||||42
1625834630000|2021-07-09 12:43:50|||||||||44
1625834650000|2021-07-09 12:44:10|||||||||75
1625834680000|2021-07-09 12:44:40|||||||||1
1625834710000|2021-07-09 12:45:10||12430||12432||12432||12430|0
1625834830000|2021-07-09 12:47:10|12474|12430|12474|12430|12474|12430|12474|12430|6
1625834940000|2021-07-09 12:49:00|12464||12474||12474||12464||100
1625835010000|2021-07-09 12:50:10|12455||12455||12455||12455||0
1625835040000|2021-07-09 12:50:40|12450||12455||12455||12450||90
1625835090000|2021-07-09 12:51:30|12490||12490||12490||12490||21
1625835110000|2021-07-09 12:51:50|||||||||16
1625835210000|2021-07-09 12:53:30|12449|12420|12499|12420|12499|12420|12430|12420|362
1625835350000|2021-07-09 12:55:50|||||||||40
1625835410000|2021-07-09 12:56:50||12450||12450||12450||12450|0
1625835480000|2021-07-09 12:58:00|||||||||1
1625835680000|2021-07-09 13:01:20|12470||12470||12470||12470||0
1625835780000|2021-07-09 13:03:00|||||||||3
1625835790000|2021-07-09 13:03:10|12490||12490||12490||12490||0
1625835810000|2021-07-09 13:03:30|||||||||1
1625835830000|2021-07-09 13:03:50|||||||||2
1625835840000|2021-07-09 13:04:00|12489||12489||12489||12489||0
1625835870000|2021-07-09 13:04:30|||||||||21
1625835890000|2021-07-09 13:04:50|||||||||21
1625835910000|2021-07-09 13:05:10|||||||||6
1625835920000|2021-07-09 13:05:20|||||||||13
1625835950000|2021-07-09 13:05:50|||||||||8
1625835990000|2021-07-09 13:06:30|12485||12485||12485||12485||0
1625836000000|2021-07-09 13:06:40|12473||12473||12473||12473||21
1625836020000|2021-07-09 13:07:00|||||||||21
1625836170000|2021-07-09 13:09:30|||||||||21
1625836180000|2021-07-09 13:09:40|12485||12485||12485||12485||0
1625836200000|2021-07-09 13:10:00|||||||||21
1625836260000|2021-07-09 13:11:00|||||||||2
1625836280000|2021-07-09 13:11:20|||||||||76
1625836300000|2021-07-09 13:11:40|12467|12420|12467|12420|12467|12450|12467|12420|861
1625836310000|2021-07-09 13:11:50|12456|12400|12442|12400|12456|12400|12442|12400|500
1625836320000|2021-07-09 13:12:00||12420||12420||12420||12420|0
1625836350000|2021-07-09 13:12:30|||||||||3
1625836370000|2021-07-09 13:12:50|||||||||11
1625836390000|2021-07-09 13:13:10|||||||||3
1625836420000|2021-07-09 13:13:40|12485||12485||12485||12485||15
1625836430000|2021-07-09 13:13:50|||||||||21
1625836500000|2021-07-09 13:15:00|||||||||4
1625836520000|2021-07-09 13:15:20|||||||||14
1625836550000|2021-07-09 13:15:50||12400||12400||12400||12400|0
1625836650000|2021-07-09 13:17:30|||||||||5
1625836660000|2021-07-09 13:17:40|||||||||5
1625836850000|2021-07-09 13:20:50||12420||12400||12420||12400|100
1625836900000|2021-07-09 13:21:40|||||||||5
1625836910000|2021-07-09 13:21:50|||||||||1
1625836930000|2021-07-09 13:22:10|||||||||21
1625836940000|2021-07-09 13:22:20|||||||||35
1625837060000|2021-07-09 13:24:20|||||||||1
1625837100000|2021-07-09 13:25:00|12464||12485||12485||12464||71
1625837120000|2021-07-09 13:25:20|||||||||56
1625837130000|2021-07-09 13:25:30|12460||12485||12485||12460||86
1625837260000|2021-07-09 13:27:40|12389|12337|12403|12333|12403|12337|12389|12333|1126
1625837270000|2021-07-09 13:27:50|12338|12331|12479|12326|12479|12331|12332|12326|743
1625837280000|2021-07-09 13:28:00|12355|12288|12479|12288|12479|12288|12307|12288|1707
1625837290000|2021-07-09 13:28:10|12477||12451||12477||12451||114
1625837300000|2021-07-09 13:28:20|12477|12300|12477|12300|12477|12300|12477|12300|0
1625837310000|2021-07-09 13:28:30|||||||||200
1625837370000|2021-07-09 13:29:30|12476||12476||12476||12476||0
1625837380000|2021-07-09 13:29:40|12389|12288|12460|12288|12460|12288|12389|12288|0
1625837390000|2021-07-09 13:29:50|12380||12432||12460||12315||400
1625837400000|2021-07-09 13:30:00|12340|12322|12400|12318|12400|12322|12339|12317|302
1625837410000|2021-07-09 13:30:10|12366|12328|12400|12348|12400|12348|12366|12328|750
1625837420000|2021-07-09 13:30:20|12397|12349|12396|12324|12397|12349|12350|12310|1700
1625837430000|2021-07-09 13:30:30|12394|12300|12392|12312|12394|12324|12332|12300|200
1625837450000|2021-07-09 13:30:50|12361|12303|12350|12304|12361|12312|12305|12300|2100
1625837460000|2021-07-09 13:31:00|12351|12305|12352|12289|12352|12305|12311|12288|2700
1625837470000|2021-07-09 13:31:10|12351||12351||12351||12351||0
1625837480000|2021-07-09 13:31:20|12341|12292|12341|12292|12341|12292|12341|12292|0
1625837490000|2021-07-09 13:31:30|12328|12293|12338|12292|12338|12293|12315|12292|200
1625837500000|2021-07-09 13:31:40|12335|12294|12332|12302|12335|12303|12312|12294|2455
1625837510000|2021-07-09 13:31:50||12308||12309||12310||12308|2100
1625837520000|2021-07-09 13:32:00|12331|12314|12365|12319|12372|12342|12331|12314|3300
1625837530000|2021-07-09 13:32:10|12345|12325|12363|12333|12365|12336|12345|12325|100
1625837540000|2021-07-09 13:32:20|12358|12324|12380|12351|12389|12353|12336|12324|3248
1625837550000|2021-07-09 13:32:30|12391|12359|12394|12366|12396|12366|12391|12359|100
1625837560000|2021-07-09 13:32:40|12385|12364|12388|12359|12393|12366|12366|12351|1225
1625837570000|2021-07-09 13:32:50|12380|12358|12380|12351|12380|12359|12358|12346|3400
1625837580000|2021-07-09 13:33:00|12379|12340|12346|12308|12379|12340|12342|12308|1912
1625837600000|2021-07-09 13:33:20|12337|12309|12331|12310|12337|12310|12331|12309|0
1625837610000|2021-07-09 13:33:30|12330|12309|12326|12305|12330|12309|12310|12304|1100
1625837620000|2021-07-09 13:33:40|12324|12307|12342|12319|12354|12321|12324|12307|2971
1625837630000|2021-07-09 13:33:50||12320||12319||12320||12314|200
1625837640000|2021-07-09 13:34:00|12339|12330|12333|12311|12339|12330|12330|12304|1020
1625837650000|2021-07-09 13:34:10|12336|12316|12352|12323|12352|12323|12336|12316|200
1625837670000|2021-07-09 13:34:30|12345|12327|12346|12330|12346|12330|12345|12327|300
1625837690000|2021-07-09 13:34:50|12342|12328|12344|12312|12346|12331|12326|12311|2442
1625837700000|2021-07-09 13:35:00|12334|12311|12325|12307|12334|12311|12295|12283|5187
1625837710000|2021-07-09 13:35:10|12320|12302|12309|12288|12320|12302|12296|12282|2301
1625837720000|2021-07-09 13:35:20|12308|12282|12299|12271|12308|12282|12297|12271|400
1625837730000|2021-07-09 13:35:30|12298|12273|12284|12266|12298|12273|12284|12258|2800
1625837740000|2021-07-09 13:35:40|12280|12271|12280|12266|12280|12271|12274|12260|1000
1625837750000|2021-07-09 13:35:50|12277|12273|12277|12261|12280|12273|12273|12258|4148
1625837760000|2021-07-09 13:36:00|12276|12259|12272|12250|12276|12261|12263|12250|2347
1625837770000|2021-07-09 13:36:10|12265|12251|12252|12240|12271|12251|12240|12233|3838
1625837780000|2021-07-09 13:36:20|12248|12234|12245|12226|12248|12234|12232|12226|2566
1625837790000|2021-07-09 13:36:30|12235|12225|12222|12207|12241|12225|12222|12207|2415
1625837800000|2021-07-09 13:36:40|12215|12200|12192|12158|12215|12200|12187|12158|7882
1625837810000|2021-07-09 13:36:50|12179|12160|12189|12174|12197|12183|12179|12160|2612
1625837820000|2021-07-09 13:37:00|12182|12160|12216|12185|12217|12185|12175|12160|1810
1625837840000|2021-07-09 13:37:20|12213|12195|12200|12180|12213|12197|12199|12180|625
1625837850000|2021-07-09 13:37:30|12189|12170|12190|12170|12190|12170|12185|12170|1100
1625837860000|2021-07-09 13:37:40|12198|12172|12190|12170|12198|12173|12186|12170|471
1625837870000|2021-07-09 13:37:50|12186|12172|12200|12181|12200|12182|12186|12172|100
1625837880000|2021-07-09 13:38:00|12190|12180|12187|12170|12195|12180|12186|12170|1700
1625837890000|2021-07-09 13:38:10|12180|12172|12184|12164|12185|12172|12178|12163|3146
1625837900000|2021-07-09 13:38:20|12182|12163|12170|12138|12182|12164|12157|12138|9278
1625837910000|2021-07-09 13:38:30|12161|12141|12198|12171|12198|12171|12161|12141|5261
1625837920000|2021-07-09 13:38:40|12196||12196||12196||12196||400
1625837930000|2021-07-09 13:38:50|12194|12172|12211|12188|12211|12193|12194|12171|5915
1625837940000|2021-07-09 13:39:00|12202|12187|12203|12184|12203|12200|12194|12182|8225
1625837950000|2021-07-09 13:39:10|12201|12183|12200|12184|12201|12187|12193|12183|1388
1625837960000|2021-07-09 13:39:20|12198|12190|12193|12161|12199|12190|12193|12161|375
1625837970000|2021-07-09 13:39:30|12197|12162|12197|12162|12197|12162|12197|12162|0
1625837980000|2021-07-09 13:39:40|12196|12173|12195|12173|12196|12173|12195|12173|1250
1625837990000|2021-07-09 13:39:50|12194||12194||12194||12194||0
1625838000000|2021-07-09 13:40:00|12186|12167|12164|12138|12186|12167|12153|12137|2858
1625838010000|2021-07-09 13:40:10|12163|12137|12144|12119|12163|12137|12135|12115|1221
1625838020000|2021-07-09 13:40:20|12138|12117|12163|12148|12163|12148|12138|12117|2430
1625838030000|2021-07-09 13:40:30|12160|12135|12161|12140|12162|12140|12160|12135|300
1625838040000|2021-07-09 13:40:40|12159|12141|12192|12168|12192|12175|12159|12141|2409
1625838050000|2021-07-09 13:40:50|12191|12167|12190|12169|12191|12169|12189|12167|300
1625838070000|2021-07-09 13:41:10|12186|12168|12188|12169|12189|12181|12186|12167|2200
1625838080000|2021-07-09 13:41:20|12189|12170|12201|12184|12202|12188|12189|12169|2553
1625838090000|2021-07-09 13:41:30|12200|12180|12188|12172|12200|12180|12182|12169|848
1625838100000|2021-07-09 13:41:40|12179|12170|12182|12151|12186|12170|12166|12143|1200
1625838110000|2021-07-09 13:41:50|12184|12163|12198|12175|12198|12178|12184|12163|1140
1625838120000|2021-07-09 13:42:00|12200|12184|12208|12192|12208|12194|12200|12184|4526
1625838130000|2021-07-09 13:42:10|12207|12194|12193|12172|12208|12202|12185|12170|3400
1625838140000|2021-07-09 13:42:20|12191|12173|12189|12172|12191|12173|12189|12172|800
1625838160000|2021-07-09 13:42:40|12190|12176|12184|12172|12190|12181|12184|12172|2100
1625838170000|2021-07-09 13:42:50|12182|12170|12170|12153|12182|12170|12164|12150|1100
1625838180000|2021-07-09 13:43:00|12166|12152|12134|12122|12166|12152|12134|12122|1992
1625838190000|2021-07-09 13:43:10|12145|12126|12131|12111|12145|12126|12117|12110|1300
1625838200000|2021-07-09 13:43:20|12128|12112|12138|12125|12138|12125|12127|12112|3123
1625838210000|2021-07-09 13:43:30|12130|12127|12128|12105|12137|12127|12117|12105|3710
1625838220000|2021-07-09 13:43:40|12120|12102|12118|12102|12128|12102|12112|12100|1440
1625838230000|2021-07-09 13:43:50|12117|12103|12123|12108|12123|12108|12111|12102|2300
1625838240000|2021-07-09 13:44:00|12124|12109|12151|12122|12152|12125|12124|12109|600
1625838250000|2021-07-09 13:44:10|12123|12128|12150|12128|12151|12128|12123|12128|2330
1625838260000|2021-07-09 13:44:20|12148|12131|12148|12131|12148|12131|12148|12131|104
1625838270000|2021-07-09 13:44:30|12157|12141|12169|12151|12170|12152|12157|12138|932
1625838280000|2021-07-09 13:44:40|12164|12148|12161|12138|12164|12148|12149|12136|400
1625838290000|2021-07-09 13:44:50|12160|12140|12159|12143|12161|12143|12159|12137|0
1625838300000|2021-07-09 13:45:00|12158|12146|12158|12134|12162|12153|12137|12123|11257
1625838310000|2021-07-09 13:45:10|12156|12127|12146|12130|12156|12131|12146|12126|700
1625838320000|2021-07-09 13:45:20|12136|12122|12129|12120|12136|12126|12128|12120|826
1625838330000|2021-07-09 13:45:30|12128|12118|12116|12105|12128|12118|12116|12103|4345
1625838340000|2021-07-09 13:45:40|12113|12103|12097|12084|12116|12110|12092|12080|7854
1625838350000|2021-07-09 13:45:50|12096|12082|12091|12076|12096|12083|12080|12075|5722
1625838360000|2021-07-09 13:46:00|12093|12080|12094|12077|12095|12086|12090|12075|2028
1625838370000|2021-07-09 13:46:10|12091|12080|12098|12087|12104|12091|12091|12080|5358
1625838380000|2021-07-09 13:46:20|12097|12085|12089|12075|12098|12087|12089|12075|2860
1625838390000|2021-07-09 13:46:30|12086|12073|12066|12057|12086|12073|12052|12040|5533
1625838400000|2021-07-09 13:46:40|12072|12063|12078|12065|12079|12065|12072|12057|1700
1625838410000|2021-07-09 13:46:50|12077|12064|12077|12065|12078|12070|12076|12064|300
1625838420000|2021-07-09 13:47:00|12072|12064|12051|12035|12072|12064|12040|12030|2390
1625838430000|2021-07-09 13:47:10|12044|12030|12046|12032|12047|12036|12035|12027|2118
1625838440000|2021-07-09 13:47:20|12047|12029|12072|12046|12072|12046|12047|12029|500
1625838450000|2021-07-09 13:47:30|12061|12045|12059|12047|12061|12049|12059|12044|1908
1625838460000|2021-07-09 13:47:40|12056|12046|12061|12049|12061|12052|12051|12040|2940
1625838470000|2021-07-09 13:47:50|12060|12046|12062|12051|12062|12053|12058|12044|4531
1625838480000|2021-07-09 13:48:00|12066|12049|12059|12045|12076|12056|12056|12045|2600
1625838490000|2021-07-09 13:48:10|12056|12046|12062|12050|12062|12050|12047|12040|2800
1625838500000|2021-07-09 13:48:20|12061|12056|12070|12059|12070|12059|12061|12056|1052
1625838510000|2021-07-09 13:48:30|12068|12061|12072|12060|12075|12064|12068|12059|1451
1625838520000|2021-07-09 13:48:40|12069|12061|12063|12045|12069|12062|12063|12045|2029
1625838540000|2021-07-09 13:49:00|12059|12053|12064|12053|12073|12065|12059|12053|5196
1625838550000|2021-07-09 13:49:10|12069|12054|12070|12059|12070|12059|12068|12054|1500
1625838560000|2021-07-09 13:49:20|12073|12062|12084|12073|12084|12073|12073|12053|5889
1625838570000|2021-07-09 13:49:30|12091|12075|12086|12065|12094|12089|12081|12065|2558
1625838580000|2021-07-09 13:49:40|12085|12071|12073|12062|12085|12071|12072|12054|1300
1625838590000|2021-07-09 13:49:50|12071|12060|12063|12051|12071|12062|12054|12051|9974
1625838600000|2021-07-09 13:50:00|12061|12053|12067|12055|12067|12055|12049|12040|13171
1625838610000|2021-07-09 13:50:10|12063|12054|12065|12051|12070|12065|12056|12048|7435
1625838620000|2021-07-09 13:50:20|12070|12060|12068|12060|12070|12060|12058|12051|7030
1625838630000|2021-07-09 13:50:30|12070|12059|12056|12039|12070|12059|12047|12036|5699
1625838640000|2021-07-09 13:50:40|12054|12046|12040|12031|12054|12046|12036|12027|1400
1625838650000|2021-07-09 13:50:50|12038|12032|12028|12018|12038|12032|12026|12018|2765
1625838660000|2021-07-09 13:51:00|12026|12013|12010|12001|12026|12013|12009|12001|4780
1625838670000|2021-07-09 13:51:10|12009|12000|12031|12020|12031|12020|11999|11991|9986
1625838680000|2021-07-09 13:51:20|12034|12019|12042|12023|12048|12023|12025|12006|2395
1625838690000|2021-07-09 13:51:30|12051|12022|12038|12021|12060|12050|12038|12021|5732
1625838700000|2021-07-09 13:51:40|12036|12024|12036|12021|12036|12024|12036|12021|250
1625838710000|2021-07-09 13:51:50|12034|12022|12035|12026|12035|12028|12034|12022|500
1625838720000|2021-07-09 13:52:00|12042|12030|12049|12036|12049|12036|12038|12030|837
1625838730000|2021-07-09 13:52:10|12048|12030|12047|12038|12054|12038|12047|12030|500
1625838740000|2021-07-09 13:52:20|12046|12035|12038|12025|12046|12036|12038|12024|914
1625838750000|2021-07-09 13:52:30|12037|12014|12016|12005|12037|12024|12016|12005|2678
1625838760000|2021-07-09 13:52:40|12011|12004|12020|12009|12020|12009|12011|12003|600
1625838770000|2021-07-09 13:52:50|12015|12003|12014|12003|12017|12003|12013|12003|250
1625838780000|2021-07-09 13:53:00|12011|12004|12031|12016|12035|12016|12011|12004|784
1625838790000|2021-07-09 13:53:10|12033|12020|12040|12029|12046|12037|12033|12020|6370
1625838800000|2021-07-09 13:53:20|12041|12032|12027|12016|12041|12032|12026|12014|2903
1625838810000|2021-07-09 13:53:30|12026|12035|12040|12030|12040|12035|12026|12020|4027
1625838820000|2021-07-09 13:53:40||12029||12029||12029||12029|0
1625838830000|2021-07-09 13:53:50|12038|12026|12038|12027|12040|12029|12038|12020|614
1625838840000|2021-07-09 13:54:00|12037|12022|12050|12041|12059|12044|12034|12020|3515
1625838850000|2021-07-09 13:54:10|12058|12033|12045|12033|12058|12037|12043|12029|900
1625838860000|2021-07-09 13:54:20|12042|12029|12037|12027|12042|12035|12032|12020|8137
1625838870000|2021-07-09 13:54:30|12034|12020|12023|12009|12034|12023|12021|12003|3364
1625838880000|2021-07-09 13:54:40|12019|12008|12020|12009|12020|12009|12009|12001|1390
1625838890000|2021-07-09 13:54:50|12024|12010|12024|12013|12024|12014|12024|12010|500
1625838900000|2021-07-09 13:55:00|12022|12010|12020|12002|12024|12014|12018|12001|200
1625838910000|2021-07-09 13:55:10|12025|12004|12025|12006|12025|12008|12025|12004|900
1625838920000|2021-07-09 13:55:20|12020|12007|12020|12007|12020|12007|12019|12007|100
1625838930000|2021-07-09 13:55:30|12019|12008|12012|12002|12019|12010|12011|12001|500
1625838940000|2021-07-09 13:55:40|12014|12005|12025|12013|12030|12013|12014|12005|648
1625838950000|2021-07-09 13:55:50|12022|12007|12018|12002|12022|12007|12013|12001|650
1625838960000|2021-07-09 13:56:00|12013|12004|12018|12010|12018|12010|12013|12004|0
1625838970000|2021-07-09 13:56:10|12021|12014|12019|12007|12028|12019|12019|12006|400
1625838980000|2021-07-09 13:56:20|12018|12009|12022|12009|12024|12014|12018|12009|592
1625838990000|2021-07-09 13:56:30|12019|12011|12017|12007|12020|12011|12015|12006|600
1625839000000|2021-07-09 13:56:40|12016|12005|12023|12018|12023|12018|12012|12001|2336
1625839010000|2021-07-09 13:56:50|12022|12015|12019|12005|12022|12015|12019|12005|1300
1625839020000|2021-07-09 13:57:00|12014|12001|12021|12015|12022|12019|12014|12001|900
1625839030000|2021-07-09 13:57:10|12022|12010|12020|12011|12022|12011|12019|12010|600
1625839040000|2021-07-09 13:57:20|12022|12001|12020|12005|12022|12005|12016|12001|1757
1625839050000|2021-07-09 13:57:30|12016|12006|12013|12002|12020|12010|12009|12001|1800
1625839060000|2021-07-09 13:57:40|12012|12001|12019|12003|12020|12011|12012|12001|1828
1625839070000|2021-07-09 13:57:50|12015|12009|12018|12003|12018|12010|12015|12003|650
1625839080000|2021-07-09 13:58:00|12010|12001|12019|12011|12019|12011|12009|12001|1700
1625839090000|2021-07-09 13:58:10|12015|12010|12019|12011|12020|12012|12015|12010|615
1625839100000|2021-07-09 13:58:20|12020|12013|12030|12018|12030|12018|12020|12011|2367
1625839110000|2021-07-09 13:58:30|12036|12021|12042|12033|12044|12037|12036|12021|900
1625839120000|2021-07-09 13:58:40|12041|12035|12043|12029|12049|12037|12036|12021|3748
1625839130000|2021-07-09 13:58:50|12040|12028|12040|12029|12040|12030|12039|12028|200
1625839140000|2021-07-09 13:59:00|12035|12030|12035|12025|12039|12033|12035|12020|2258
1625839150000|2021-07-09 13:59:10|12036|12027|12039|12030|12039|12033|12036|12027|1266
1625839160000|2021-07-09 13:59:20|12038|12034|12049|12039|12050|12039|12038|12034|2235
1625839170000|2021-07-09 13:59:30|12043|12038|12041|12029|12043|12039|12036|12024|4363
1625839180000|2021-07-09 13:59:40|12046|12035|12048|12035|12049|12039|12042|12035|900
1625839190000|2021-07-09 13:59:50|12049|12038|12046|12033|12051|12044|12045|12027|1918
1625839200000|2021-07-09 14:00:00|12047|12034|12040|12027|12050|12043|12040|12027|1000
1625839210000|2021-07-09 14:00:10|12039|12028|12027|12011|12040|12033|12023|12011|3318
1625839220000|2021-07-09 14:00:20|12026|12012|12027|12012|12027|12012|12025|12012|700
1625839230000|2021-07-09 14:00:30|12024|12011|11997|11989|12024|12011|11989|11979|16750
1625839240000|2021-07-09 14:00:40|11994|11988|11996|11987|11997|11992|11989|11979|2865
1625839250000|2021-07-09 14:00:50|11995|11986|12003|11989|12008|11997|11993|11982|4879
1625839260000|2021-07-09 14:01:00|11999|11988|11999|11982|11999|11988|11993|11980|320
1625839270000|2021-07-09 14:01:10|11987|11980|11980|11973|11988|11980|11980|11973|100
1625839280000|2021-07-09 14:01:20|11976|11970|11978|11968|11979|11972|11974|11963|1572
1625839290000|2021-07-09 14:01:30|11976|11964|11973|11964|11976|11968|11973|11964|1904
1625839300000|2021-07-09 14:01:40|11974|11966|11986|11976|11986|11976|11972|11964|7262
1625839310000|2021-07-09 14:01:50|11985|11977|11975|11961|11985|11977|11975|11961|1350
1625839320000|2021-07-09 14:02:00|11974|11960|11971|11957|11974|11963|11943|11934|19399
1625839330000|2021-07-09 14:02:10|11970|11963|11969|11957|11976|11967|11969|11957|7251
1625839340000|2021-07-09 14:02:20|11973|11962|11983|11971|11983|11971|11968|11959|5035
1625839350000|2021-07-09 14:02:30|11982|11970|11990|11979|11990|11980|11982|11970|3592
1625839360000|2021-07-09 14:02:40|11999|11985|12001|11995|12001|11995|11996|11985|2107
1625839370000|2021-07-09 14:02:50|12002|11992|12003|11995|12005|11995|12000|11986|800
1625839380000|2021-07-09 14:03:00|12002|11996|12002|11995|12002|11997|12002|11995|700
1625839390000|2021-07-09 14:03:10|12003|11997|12009|11997|12009|12001|11999|11989|13812
1625839400000|2021-07-09 14:03:20|12007|11996|12007|11997|12007|11997|12007|11996|1414
1625839410000|2021-07-09 14:03:30|12006|12000|12008|12002|12008|12002|12000|11988|7410
1625839420000|2021-07-09 14:03:40|12009|12005|12009|12001|12009|12005|12005|11998|1599
1625839430000|2021-07-09 14:03:50||12002||12001||12004||12001|740
1625839440000|2021-07-09 14:04:00|12007|12000|12009|12000|12009|12002|12007|11998|2305
1625839450000|2021-07-09 14:04:10|12006|11998|12004|11999|12006|12003|12003|11998|2427
1625839460000|2021-07-09 14:04:20|12002|12000|12020|12010|12020|12010|12002|12000|3475
1625839470000|2021-07-09 14:04:30|12019|12004|12028|12009|12028|12010|12014|12004|1812
1625839480000|2021-07-09 14:04:40|12019||12019||12019||12019||200
1625839490000|2021-07-09 14:04:50|12013|12011|12019|12012|12019|12012|12013|12010|800
1625839500000|2021-07-09 14:05:00|12018|12011|12046|12032|12047|12046|12018|12011|11319
1625839510000|2021-07-09 14:05:10|12043|12031|12044|12039|12044|12039|12034|12023|12213
1625839520000|2021-07-09 14:05:20|12039|12035|12040|12036|12042|12036|12038|12030|5170
1625839530000|2021-07-09 14:05:30|12039|12037|12036|12028|12040|12037|12034|12025|932
1625839540000|2021-07-09 14:05:40|12034|12030|12032|12025|12036|12030|12030|12025|802
1625839550000|2021-07-09 14:05:50|12031|12024|12023|12014|12031|12026|12016|12010|3882
1625839560000|2021-07-09 14:06:00|12024|12015|12024|12015|12024|12015|12024|12015|0
1625839570000|2021-07-09 14:06:10|12026|12016|12032|12021|12032|12024|12026|12016|3912
1625839580000|2021-07-09 14:06:20|12030|12023|12032|12023|12032|12024|12020|12015|951
1625839590000|2021-07-09 14:06:30|12031|12020|12025|12016|12032|12020|12025|12015|500
1625839600000|2021-07-09 14:06:40|12030|12022|12029|12020|12030|12022|12026|12017|395
1625839610000|2021-07-09 14:06:50|12028|12019|12027|12018|12028|12019|12027|12018|0
1625839620000|2021-07-09 14:07:00|12025|12015|12013|12001|12025|12015|12013|12001|900
1625839630000|2021-07-09 14:07:10|12014|12006|12023|12012|12023|12012|12014|12006|723
1625839640000|2021-07-09 14:07:20|12022|12013|12016|12011|12022|12013|12016|12011|400
1625839650000|2021-07-09 14:07:30|12018|12013|12027|12022|12027|12022|12018|12013|800
1625839660000|2021-07-09 14:07:40|12025|12023|12023|12019|12025|12023|12023|12010|1230
1625839670000|2021-07-09 14:07:50|12022|12016|12023|12016|12023|12017|12022|12016|1016
1625839680000|2021-07-09 14:08:00|12022|12012|12023|12018|12023|12018|12017|12012|1576
1625839690000|2021-07-09 14:08:10|12022|12017|12032|12028|12032|12028|12022|12017|1641
1625839700000|2021-07-09 14:08:20|12030|12024|12024|12014|12030|12024|12024|12010|412
1625839710000|2021-07-09 14:08:30|12022|12010|12030|12024|12031|12024|12014|12010|800
1625839720000|2021-07-09 14:08:40|12029|12022|12015|12012|12029|12022|12015|12012|1100
1625839730000|2021-07-09 14:08:50|12020|12010|12015|12000|12020|12010|12015|12000|3481
1625839740000|2021-07-09 14:09:00|12014|12002|12015|12010|12015|12010|12013|12002|1580
1625839750000|2021-07-09 14:09:10|12019|12011|12014|12003|12019|12011|12012|12000|700
1625839760000|2021-07-09 14:09:20|12013|12004|12020|12015|12020|12015|12010|12004|1835
1625839770000|2021-07-09 14:09:30|12018|12012|12024|12007|12025|12017|12018|12007|2916
1625839780000|2021-07-09 14:09:40|12023|12008|12023|12009|12023|12009|12023|12008|100
1625839790000|2021-07-09 14:09:50|12020|12010|12015|12004|12020|12010|12002|11993|5393
1625839810000|2021-07-09 14:10:10|12016|12006|12018|12010|12018|12015|12016|12006|1827
1625839820000|2021-07-09 14:10:20|12020|12018|12039|12030|12039|12030|12019|12010|8574
1625839830000|2021-07-09 14:10:30|12034|12029|12038|12032|12039|12033|12033|12029|2419
1625839840000|2021-07-09 14:10:40|12037|12031|12031|12024|12037|12031|12027|12015|7548
1625839850000|2021-07-09 14:10:50|12029|12025|12054|12046|12054|12046|12029|12025|2056
1625839860000|2021-07-09 14:11:00|12056|12047|12054|12048|12056|12050|12049|12041|3412
1625839870000|2021-07-09 14:11:10|12055|12047|12056|12048|12056|12048|12053|12047|1200
1625839880000|2021-07-09 14:11:20|12058|12049|12063|12054|12076|12068|12057|12048|3500
1625839890000|2021-07-09 14:11:30|12066|12058|12071|12064|12073|12065|12065|12057|908
1625839900000|2021-07-09 14:11:40|12068|12063|12064|12052|12068|12063|12061|12051|540
1625839910000|2021-07-09 14:11:50|12062|12053|12060|12051|12064|12053|12057|12050|379
1625839920000|2021-07-09 14:12:00|12055|12050|12052|12041|12060|12050|12047|12039|2200
1625839930000|2021-07-09 14:12:10|12049|12032|12047|12031|12049|12032|12046|12029|3000
1625839940000|2021-07-09 14:12:20|12045|12034|12048|12040|12050|12040|12043|12034|835
1625839950000|2021-07-09 14:12:30|12050|12042|12055|12042|12056|12045|12048|12040|344
1625839960000|2021-07-09 14:12:40|12054|12036|12039|12030|12054|12036|12039|12030|500
1625839970000|2021-07-09 14:12:50|12037|12032|12049|12036|12053|12039|12037|12030|975
1625839980000|2021-07-09 14:13:00|12046|12034|12040|12027|12046|12034|12036|12027|712
1625839990000|2021-07-09 14:13:10|12035|12025|12032|12011|12036|12025|12024|12011|2585
1625840000000|2021-07-09 14:13:20|12017|12001|12024|12007|12024|12008|12007|12000|4495
1625840010000|2021-07-09 14:13:30|12022|12008|12021|12008|12022|12014|12021|12007|300
1625840020000|2021-07-09 14:13:40|12020|12009|12021|12010|12021|12014|12020|12009|1414
1625840030000|2021-07-09 14:13:50|12020|12011|12017|12010|12021|12011|12017|12008|0
1625840040000|2021-07-09 14:14:00|12021|12013|12025|12015|12025|12019|12021|12011|2441
1625840050000|2021-07-09 14:14:10|12030|12018|12035|12024|12035|12024|12027|12015|318
1625840060000|2021-07-09 14:14:20|12034|12029|12031|12021|12034|12029|12030|12020|1804
1625840070000|2021-07-09 14:14:30|12030|12024|12038|12028|12039|12028|12030|12021|1200
1625840090000|2021-07-09 14:14:50|12039|12029|12033|12025|12039|12029|12030|12021|1000
1625840100000|2021-07-09 14:15:00|12034||12033||12034||12033||900
1625840110000|2021-07-09 14:15:10|12032|12019|12031|12018|12033|12019|12029|12018|849
1625840120000|2021-07-09 14:15:20|12030|12019|12029|12019|12030|12019|12029|12019|700
1625840130000|2021-07-09 14:15:30||12025||12019||12025||12019|344
1625840140000|2021-07-09 14:15:40|12030|12021|12031|12022|12031|12022|12030|12021|2112
1625840150000|2021-07-09 14:15:50|12030||12030||12030||12030||0
1625840160000|2021-07-09 14:16:00|12022|12018|12030|12013|12030|12022|12018|12011|3269
1625840170000|2021-07-09 14:16:10|12028|12015|12024|12012|12028|12017|12020|12010|1220
1625840180000|2021-07-09 14:16:20|12025|12011|12023|12013|12025|12015|12020|12010|200
1625840190000|2021-07-09 14:16:30|12024|12012|12028|12020|12028|12020|12024|12011|1027
1625840200000|2021-07-09 14:16:40|12026|12016|12025|12012|12028|12016|12023|12011|1400
1625840210000|2021-07-09 14:16:50|12023|12011|12025|12017|12025|12017|12015|12010|300
1625840220000|2021-07-09 14:17:00|12024|12015|12021|12011|12024|12015|12021|12011|0
1625840230000|2021-07-09 14:17:10|12022|12013|12025|12018|12025|12018|12022|12013|674
1625840240000|2021-07-09 14:17:20|12026|12019|12027|12019|12027|12019|12026|12019|200
1625840250000|2021-07-09 14:17:30|12030|12020|12029|12014|12030|12022|12023|12013|100
1625840260000|2021-07-09 14:17:40|12030|12015|12029|12015|12030|12015|12029|12014|0
1625840300000|2021-07-09 14:18:20|12022|12013|12023|12013|12023|12013|12022|12013|400
1625840310000|2021-07-09 14:18:30|12022|12010|12028|12014|12033|12025|12021|12010|1558
1625840320000|2021-07-09 14:18:40|12029|12018|12029|12018|12029|12018|12028|12017|0
1625840330000|2021-07-09 14:18:50|12028|12019|12034|12023|12035|12027|12027|12016|1235
1625840350000|2021-07-09 14:19:10|12031|12020|12029|12018|12031|12020|12028|12017|612
1625840360000|2021-07-09 14:19:20|12031|12019|12033|12026|12033|12026|12031|12019|630
1625840370000|2021-07-09 14:19:30|12032|12029|12039|12031|12039|12034|12032|12028|400
1625840380000|2021-07-09 14:19:40|12028|12030|12037|12026|12039|12030|12028|12023|220
1625840390000|2021-07-09 14:19:50|12034|12024|12027|12019|12034|12024|12027|12019|300
1625840400000|2021-07-09 14:20:00|12023|12010|12029|12020|12031|12020|12023|12010|1500
1625840410000|2021-07-09 14:20:10||12019||12022||12022||12019|200
1625840430000|2021-07-09 14:20:30|12033|12023|12036|12028|12036|12030|12032|12023|400
1625840440000|2021-07-09 14:20:40|12039|12029|12039|12029|12039|12029|12039|12029|200
1625840450000|2021-07-09 14:20:50|12030|12028|12036|12026|12036|12028|12029|12024|600
1625840460000|2021-07-09 14:21:00|12033|12024|12049|12039|12049|12039|12033|12024|1590
1625840470000|2021-07-09 14:21:10|12050|12040|12067|12056|12067|12060|12050|12040|1900
1625840480000|2021-07-09 14:21:20|12068|12055|12067|12055|12068|12062|12064|12055|300
1625840490000|2021-07-09 14:21:30|12056|12056|12067|12060|12067|12060|12056|12052|1835
1625840500000|2021-07-09 14:21:40|12065|12056|12064|12048|12065|12056|12064|12048|300
1625840510000|2021-07-09 14:21:50|12063||12059||12064||12059||0
1625840520000|2021-07-09 14:22:00|12056|12044|12048|12037|12057|12044|12048|12037|100
1625840530000|2021-07-09 14:22:10|12045|12033|12044|12033|12045|12033|12043|12033|327
1625840540000|2021-07-09 14:22:20|12035|12028|12042|12033|12042|12033|12035|12028|960
1625840550000|2021-07-09 14:22:30|12047|12035|12052|12043|12052|12043|12047|12035|850
1625840570000|2021-07-09 14:22:50|12051|12044|12047|12038|12054|12047|12047|12038|490
1625840590000|2021-07-09 14:23:10|12045|12034|12038|12029|12045|12034|12038|12028|500
1625840600000|2021-07-09 14:23:20|12040|12032|12047|12037|12047|12038|12040|12032|1100
1625840610000|2021-07-09 14:23:30|12046|12036|12046|12032|12046|12036|12045|12032|0
1625840620000|2021-07-09 14:23:40|12045|12034|12043|12034|12045|12034|12043|12034|300
1625840640000|2021-07-09 14:24:00|12039|12030|12033|12026|12042|12032|12033|12024|730
1625840650000|2021-07-09 14:24:10|12032|12024|12028|12020|12032|12024|12020|12015|600
1625840670000|2021-07-09 14:24:30|12021|12015|12030|12020|12030|12021|12021|12015|2617
1625840690000|2021-07-09 14:24:50|12035|12027|12037|12028|12037|12031|12031|12027|650
1625840710000|2021-07-09 14:25:10|12034|12027|12035|12026|12036|12027|12028|12026|410
1625840720000|2021-07-09 14:25:20|12034|12030|12025|12020|12035|12030|12025|12020|1012
1625840730000|2021-07-09 14:25:30||12018||12018||12018||12018|962
1625840740000|2021-07-09 14:25:40|12026|12021|12041|12035|12042|12035|12026|12021|743
1625840750000|2021-07-09 14:25:50|12042|12033|12047|12035|12048|12038|12042|12033|200
1625840760000|2021-07-09 14:26:00|12044|12032|12043|12031|12044|12032|12043|12031|0
1625840770000|2021-07-09 14:26:10|12042|12025|12040|12026|12042|12030|12036|12025|600
1625840780000|2021-07-09 14:26:20|12038|12027|12038|12027|12038|12031|12035|12027|100
1625840790000|2021-07-09 14:26:30|12034|12028|12035|12020|12035|12028|12027|12020|1011
1625840800000|2021-07-09 14:26:40|12034|12021|12028|12022|12034|12022|12026|12016|200
1625840810000|2021-07-09 14:26:50||12023||12023||12023||12023|0
1625840820000|2021-07-09 14:27:00|12029|12022|12027|12017|12029|12022|12026|12017|400
1625840830000|2021-07-09 14:27:10|12031|12021|12031|12024|12031|12024|12031|12021|300
1625840840000|2021-07-09 14:27:20|12030|12026|12020|12017|12031|12028|12020|12015|3223
1625840850000|2021-07-09 14:27:30|12015|12015|12011|12003|12015|12015|12011|12003|2675
1625840860000|2021-07-09 14:27:40||12004||12004||12004||12004|100
1625840870000|2021-07-09 14:27:50|12010|12003|12010|12002|12010|12005|12005|12000|827
1625840880000|2021-07-09 14:28:00|12009|12000|11992|11987|12009|12000|11989|11984|8113
1625840890000|2021-07-09 14:28:10|11989|11985|11981|11971|11992|11986|11981|11971|7278
1625840900000|2021-07-09 14:28:20|11980|11969|11984|11973|11984|11973|11971|11962|3379
1625840930000|2021-07-09 14:28:50|11987|11981|11996|11984|11999|11990|11987|11980|1549
1625840940000|2021-07-09 14:29:00|11993|11985|11991|11974|11993|11985|11985|11973|300
1625840950000|2021-07-09 14:29:10|11990||11990||11990||11990||100
1625840960000|2021-07-09 14:29:20|11988|11975|11991|11981|11993|11986|11988|11975|1925
1625840970000|2021-07-09 14:29:30|11985|11975|11984|11975|11990|11975|11983|11974|2437
1625840980000|2021-07-09 14:29:40|11985|11976|11991|11979|11991|11979|11985|11976|300
1625840990000|2021-07-09 14:29:50|11988|11980|11990|11978|11990|11980|11988|11977|500
1625841000000|2021-07-09 14:30:00|11988|11977|11984|11975|11988|11977|11983|11975|600
1625841010000|2021-07-09 14:30:10|11980|11970|11978|11968|11983|11972|11976|11967|413
1625841030000|2021-07-09 14:30:30|11979|11970|11988|11973|11996|11980|11979|11970|2213
1625841040000|2021-07-09 14:30:40|||||||||500
1625841060000|2021-07-09 14:31:00|11983|11974|11983|11972|11983|11974|11981|11971|700
1625841070000|2021-07-09 14:31:10|11979|11971|11979|11971|11979|11971|11979|11971|200
1625841080000|2021-07-09 14:31:20|11977|11968|11978|11970|11979|11970|11972|11965|500
1625841090000|2021-07-09 14:31:30|11976|11965|11966|11951|11976|11965|11959|11951|4077
1625841100000|2021-07-09 14:31:40|11964|11952|11964|11952|11964|11952|11964|11952|0
1625841110000|2021-07-09 14:31:50|11959|11951|11961|11953|11962|11955|11956|11950|1800
1625841120000|2021-07-09 14:32:00|11964|11957|11953|11942|11964|11957|11949|11942|3477
1625841140000|2021-07-09 14:32:20|11955|11948|11958|11942|11958|11948|11955|11942|715
1625841150000|2021-07-09 14:32:30|11954|11943|11951|11942|11954|11943|11948|11942|600
1625841160000|2021-07-09 14:32:40|11950|11941|11941|11930|11950|11941|11939|11930|3528
1625841170000|2021-07-09 14:32:50|11940|11933|11940|11927|11947|11939|11935|11926|6283
1625841180000|2021-07-09 14:33:00|11944|11931|11941|11930|11944|11932|11941|11929|1857
1625841190000|2021-07-09 14:33:10|11937|11926|11941|11931|11941|11931|11937|11926|1252
1625841200000|2021-07-09 14:33:20|11936|11925|11926|11915|11936|11926|11922|11915|13183
1625841210000|2021-07-09 14:33:30|11929|11916|11931|11925|11938|11925|11929|11916|1240
1625841220000|2021-07-09 14:33:40|11933|11927|11937|11920|11937|11930|11933|11920|2400
1625841230000|2021-07-09 14:33:50|11936|11925|11937|11929|11937|11929|11936|11925|600
1625841240000|2021-07-09 14:34:00|11939|11931|11944|11933|11944|11933|11939|11931|400
1625841250000|2021-07-09 14:34:10|11949|11934|11951|11939|11957|11944|11945|11934|2000
1625841260000|2021-07-09 14:34:20|11950|11940|11950|11940|11950|11940|11950|11940|400
1625841270000|2021-07-09 14:34:30|11946|11939|11942|11936|11948|11939|11939|11936|500
1625841280000|2021-07-09 14:34:40|11947|11938|11946|11937|11947|11938|11942|11936|300
1625841290000|2021-07-09 14:34:50|11945|11939|11945|11937|11945|11939|11945|11937|800
1625841300000|2021-07-09 14:35:00|11941|11933|11940|11933|11941|11933|11940|11933|733
1625841310000|2021-07-09 14:35:10|11938|11930|11950|11940|11950|11940|11934|11928|1521
1625841320000|2021-07-09 14:35:20|11940|11939|11949|11937|11950|11940|11940|11934|800
1625841330000|2021-07-09 14:35:30|11948|11939|11950|11939|11950|11939|11948|11939|100
1625841350000|2021-07-09 14:35:50|||||||||600
1625841360000|2021-07-09 14:36:00|11946|11940|11957|11948|11957|11948|11946|11939|1850
1625841370000|2021-07-09 14:36:10|11956|11946|11950|11941|11956|11946|11949|11937|7274
1625841380000|2021-07-09 14:36:20|11949|11940|11944|11932|11949|11941|11944|11932|636
1625841390000|2021-07-09 14:36:30||11935||11935||11935||11935|0
1625841400000|2021-07-09 14:36:40|||||||||100
1625841410000|2021-07-09 14:36:50|11948|11937|11947|11938|11949|11940|11947|11937|1000
1625841420000|2021-07-09 14:37:00|11945|11937|11937|11927|11945|11937|11933|11925|1500
1625841430000|2021-07-09 14:37:10|11933|11929|11935|11931|11939|11931|11933|11929|500
1625841440000|2021-07-09 14:37:20|11939|11929|11944|11935|11944|11935|11939|11929|528
1625841450000|2021-07-09 14:37:30|11943|11939|11949|11942|11949|11942|11943|11939|2710
1625841460000|2021-07-09 14:37:40|11945|11935|11949|11937|11949|11937|11943|11935|800
1625841470000|2021-07-09 14:37:50|11946|11938|11945|11938|11946|11938|11945|11938|0
1625841480000|2021-07-09 14:38:00|11946|11940|11957|11951|11957|11952|11944|11940|3669
1625841490000|2021-07-09 14:38:10|11960|11950|11960|11952|11960|11953|11958|11950|900
1625841500000|2021-07-09 14:38:20|11962|11955|11953|11945|11968|11958|11953|11945|900
1625841510000|2021-07-09 14:38:30|11950|11944|11949|11940|11950|11944|11947|11940|205
1625841520000|2021-07-09 14:38:40|11947||11947||11948||11947||300
1625841530000|2021-07-09 14:38:50|11950|11941|11947|11940|11950|11941|11947|11940|119
1625841540000|2021-07-09 14:39:00|11950|11942|11947|11938|11950|11943|11947|11938|400
1625841550000|2021-07-09 14:39:10|11951|11942|11951|11942|11951|11946|11951|11942|200
1625841560000|2021-07-09 14:39:20|11952|11945|11964|11957|11967|11958|11952|11945|1600
1625841570000|2021-07-09 14:39:30|11967|11958|11973|11963|11977|11967|11966|11958|3108
1625841580000|2021-07-09 14:39:40|11970|11965|11968|11953|11970|11965|11960|11950|1850
1625841590000|2021-07-09 14:39:50|11966|11956|11962|11952|11966|11956|11953|11950|600
1625841600000|2021-07-09 14:40:00|11959|11950|11945|11940|11959|11950|11945|11940|861
1625841610000|2021-07-09 14:40:10|11943|11938|11939|11933|11945|11939|11939|11933|501
1625841620000|2021-07-09 14:40:20|11940|11935|11944|11934|11945|11935|11940|11934|805
1625841630000|2021-07-09 14:40:30|11945|11937|11949|11945|11951|11945|11945|11937|4089
1625841640000|2021-07-09 14:40:40|11948||11947||11953||11946||1793
1625841650000|2021-07-09 14:40:50|11949||11949||11949||11946||5720
1625841660000|2021-07-09 14:41:00|11950|11946|11950|11945|11958|11949|11950|11945|1900
1625841670000|2021-07-09 14:41:10|11948|11946|11955|11949|11956|11949|11948|11946|1348
1625841680000|2021-07-09 14:41:20|11956|11951|11959|11950|11959|11952|11954|11949|312
1625841690000|2021-07-09 14:41:30|11961|11952|11960|11956|11966|11958|11959|11951|1917
1625841700000|2021-07-09 14:41:40|11965|11959|11960|11953|11965|11959|11960|11952|5615
1625841710000|2021-07-09 14:41:50|11957|11952|11953|11945|11960|11952|11953|11945|2489
1625841720000|2021-07-09 14:42:00|11950||11950||11953||11949||200
1625841730000|2021-07-09 14:42:10|11952|11946|11952|11945|11952|11946|11952|11945|800
1625841750000|2021-07-09 14:42:30|11953|11946|11959|11953|11961|11955|11953|11946|3600
1625841760000|2021-07-09 14:42:40|11962|11954|11964|11958|11964|11958|11962|11954|500
1625841770000|2021-07-09 14:42:50|11965|11960|11965|11959|11965|11960|11962|11956|1104
1625841780000|2021-07-09 14:43:00|11964|11957|11966|11962|11966|11962|11964|11956|419
1625841790000|2021-07-09 14:43:10|11965|11961|11966|11958|11966|11961|11961|11950|741
1625841800000|2021-07-09 14:43:20|11964|11960|11965|11959|11966|11960|11962|11954|1300
1625841810000|2021-07-09 14:43:30|11966|11960|11966|11963|11967|11963|11966|11960|400
1625841820000|2021-07-09 14:43:40|11967|11960|11963|11954|11967|11960|11962|11954|1731
1625841830000|2021-07-09 14:43:50|11958|11950|11949|11945|11958|11950|11949|11945|3149
1625841840000|2021-07-09 14:44:00|11948|11947|11956|11949|11956|11949|11948|11945|2004
1625841850000|2021-07-09 14:44:10|11955|11952|11963|11955|11963|11955|11955|11951|713
1625841860000|2021-07-09 14:44:20||11958||11957||11959||11955|784
1625841870000|2021-07-09 14:44:30|11964|11960|11964|11955|11965|11960|11963|11955|1500
1625841880000|2021-07-09 14:44:40||11956||11956||11956||11956|0
1625841890000|2021-07-09 14:44:50|11962|11957|11966|11962|11966|11963|11962|11956|1051
1625841900000|2021-07-09 14:45:00|11963|11961|11965|11962|11966|11962|11962|11960|700
1625841910000|2021-07-09 14:45:10|11966|11963|11970|11965|11970|11965|11966|11963|508
1625841920000|2021-07-09 14:45:20|11969|11964|11969|11962|11971|11966|11969|11960|1200
1625841930000|2021-07-09 14:45:30|11970|11965|11970|11962|11970|11965|11970|11962|0
1625841940000|2021-07-09 14:45:40|11969|11961|11969|11961|11969|11961|11969|11961|100
1625841950000|2021-07-09 14:45:50|11970|11965|11970|11965|11970|11966|11969|11963|4507
1625841960000|2021-07-09 14:46:00|11969|11963|11961|11954|11969|11963|11960|11950|1600
1625841970000|2021-07-09 14:46:10|11960|11952|11954|11947|11960|11952|11952|11947|2851
1625841980000|2021-07-09 14:46:20||11948||11948||11948||11948|600
1625841990000|2021-07-09 14:46:30|11957|11950|11963|11957|11963|11959|11957|11950|1414
1625842000000|2021-07-09 14:46:40|11962|11956|11963|11958|11963|11958|11960|11956|2100
1625842010000|2021-07-09 14:46:50|11966|11959|11966|11962|11966|11963|11965|11958|548
1625842020000|2021-07-09 14:47:00|11965|11959|11965|11957|11965|11959|11959|11957|600
1625842030000|2021-07-09 14:47:10|11964|11956|11963|11958|11964|11958|11959|11952|1171
1625842040000|2021-07-09 14:47:20|||||||||100
1625842050000|2021-07-09 14:47:30|11962|11953|11962|11955|11962|11955|11960|11953|100
1625842060000|2021-07-09 14:47:40|11961|11956|11961|11956|11961|11960|11961|11955|300
1625842070000|2021-07-09 14:47:50|11958|11953|11956|11950|11958|11953|11955|11949|1550
1625842080000|2021-07-09 14:48:00|11953|11951|11953|11948|11955|11951|11947|11945|621
1625842090000|2021-07-09 14:48:10|11955|11946|11957|11950|11957|11951|11955|11946|500
1625842100000|2021-07-09 14:48:20|11958||11958||11958||11958||100
1625842120000|2021-07-09 14:48:40|11956|11947|11956|11947|11956|11947|11952|11945|600
1625842130000|2021-07-09 14:48:50|11955|11946|11957|11951|11957|11953|11953|11946|500
1625842140000|2021-07-09 14:49:00|11953|11947|11956|11951|11957|11951|11953|11945|137
1625842150000|2021-07-09 14:49:10|11957|11953|11958|11953|11958|11955|11957|11953|825
1625842160000|2021-07-09 14:49:20|11959|11956|11965|11960|11966|11960|11959|11956|1980
1625842180000|2021-07-09 14:49:40|11966|11961|11963|11958|11966|11962|11958|11957|1900
1625842190000|2021-07-09 14:49:50|11966|11959|11966|11961|11966|11961|11962|11956|926
1625842200000|2021-07-09 14:50:00|11964|11960|11964|11956|11964|11960|11964|11956|1050
1625842210000|2021-07-09 14:50:10|11965|11958|11966|11958|11966|11958|11965|11957|526
1625842220000|2021-07-09 14:50:20|11960|11956|11964|11953|11966|11957|11958|11951|2173
1625842230000|2021-07-09 14:50:30|11960|11951|11954|11948|11960|11951|11950|11945|2192
1625842240000|2021-07-09 14:50:40|11955|11949|11959|11953|11959|11953|11955|11949|1049
1625842250000|2021-07-09 14:50:50||11954||11954||11954||11954|100
1625842260000|2021-07-09 14:51:00|11960|11956|11961|11956|11963|11956|11958|11954|653
1625842270000|2021-07-09 14:51:10|11965|11954|11964|11958|11965|11958|11964|11954|700
1625842280000|2021-07-09 14:51:20|11963|11956|11963|11956|11963|11957|11963|11956|0
1625842290000|2021-07-09 14:51:30|11964|11955|11966|11958|11967|11961|11964|11955|3013
1625842300000|2021-07-09 14:51:40|11965|11959|11965|11959|11965|11959|11965|11958|114
1625842310000|2021-07-09 14:51:50|11964|11958|11967|11962|11967|11962|11964|11958|1000
1625842320000|2021-07-09 14:52:00|11968|11963|11971|11964|11971|11966|11967|11961|3144
1625842330000|2021-07-09 14:52:10|11970|11962|11975|11966|11980|11975|11970|11962|2996
1625842340000|2021-07-09 14:52:20|11974|11967|11973|11965|11974|11967|11972|11965|500
1625842350000|2021-07-09 14:52:30|11972|11968|11973|11965|11973|11968|11970|11964|700
1625842360000|2021-07-09 14:52:40|11972|11966|11965|11957|11973|11967|11962|11956|1549
1625842370000|2021-07-09 14:52:50||11956||11956||11956||11956|0
1625842380000|2021-07-09 14:53:00|11964|11957|11963|11956|11964|11957|11963|11956|0
1625842390000|2021-07-09 14:53:10|11965|11957|11965|11959|11968|11962|11965|11957|810
1625842400000|2021-07-09 14:53:20|11966|11960|11968|11963|11970|11965|11966|11959|960
1625842410000|2021-07-09 14:53:30|||||||||100
1625842420000|2021-07-09 14:53:40|11962|11962|11965|11959|11968|11962|11962|11955|400
1625842430000|2021-07-09 14:53:50|11968|11962|11971|11964|11971|11964|11968|11962|986
1625842440000|2021-07-09 14:54:00|11972|11966|11971|11967|11974|11971|11970|11966|3418
1625842450000|2021-07-09 14:54:10||11968||11968||11968||11968|1200
1625842460000|2021-07-09 14:54:20|11972|11969|11976|11971|11977|11976|11972|11969|2501
1625842470000|2021-07-09 14:54:30||11969||11969||11971||11969|300
1625842480000|2021-07-09 14:54:40|11977|11972|11978|11974|11978|11974|11977|11969|905
1625842490000|2021-07-09 14:54:50|11981|11975|11980|11970|11981|11975|11971|11968|700
1625842500000|2021-07-09 14:55:00|11979|11969|11981|11976|11981|11976|11978|11969|4275
1625842510000|2021-07-09 14:55:10|11978|11977|11980|11974|11981|11977|11978|11971|697
1625842520000|2021-07-09 14:55:20|11981|11977|11980|11975|11983|11978|11980|11972|4800
1625842530000|2021-07-09 14:55:30|11979|11974|11982|11975|11983|11977|11979|11974|300
1625842540000|2021-07-09 14:55:40|11981|11977|11983|11978|11985|11980|11981|11975|1200
1625842550000|2021-07-09 14:55:50|11985|11979|11989|11986|11990|11986|11985|11979|1524
1625842560000|2021-07-09 14:56:00|11990|11988|11991|11986|11995|11991|11990|11986|2194
1625842570000|2021-07-09 14:56:10|11990|11985|11994|11989|11995|11989|11990|11985|1070
1625842580000|2021-07-09 14:56:20|11995|11991|11992|11987|11995|11991|11992|11987|2500
1625842590000|2021-07-09 14:56:30|11993|11988|11988|11985|11995|11990|11988|11985|1706
1625842600000|2021-07-09 14:56:40|11989|11983|11991|11987|11991|11987|11989|11982|703
1625842610000|2021-07-09 14:56:50|11993|11989|11995|11988|11995|11991|11993|11987|900
1625842620000|2021-07-09 14:57:00|11997|11991|12000|11993|12002|11997|11997|11988|4831
1625842630000|2021-07-09 14:57:10|11999|11994|12002|11997|12002|11997|11999|11994|1800
1625842640000|2021-07-09 14:57:20|12004|11998|12004|11998|12004|11998|12004|11998|835
1625842650000|2021-07-09 14:57:30|12003|11999|12008|11999|12008|12001|12003|11999|1900
1625842660000|2021-07-09 14:57:40|12006|12004|12008|12002|12008|12004|12006|12002|1700
1625842670000|2021-07-09 14:57:50|12007|12003|12010|12003|12011|12006|12007|12002|1664
1625842680000|2021-07-09 14:58:00|12008|12006|12009|12002|12010|12006|12007|12002|1300
1625842690000|2021-07-09 14:58:10|12008|12000|11999|11992|12008|12001|11997|11992|1567
1625842700000|2021-07-09 14:58:20|11998|11994|12007|11999|12008|12003|11998|11994|2712
1625842720000|2021-07-09 14:58:40|||||||||400
1625842730000|2021-07-09 14:58:50|12009|12003|12010|12005|12010|12005|12009|12003|500
1625842740000|2021-07-09 14:59:00|12011|12006|12011|12005|12011|12006|12011|12005|300
1625842750000|2021-07-09 14:59:10|12010|12003|12009|12004|12010|12004|12009|12003|200
1625842760000|2021-07-09 14:59:20|12008|12005|12011|12006|12011|12008|12008|12005|1757
1625842770000|2021-07-09 14:59:30|12012|12009|12014|12009|12014|12011|12012|12008|1913
1625842780000|2021-07-09 14:59:40|12013|12010|12014|12009|12014|12011|12011|12009|3512
1625842790000|2021-07-09 14:59:50|12015|12011|12019|12014|12020|12014|12015|12011|1690
1625842800000|2021-07-09 15:00:00|12020|12015|12023|12017|12023|12017|12019|12015|400
1625842810000|2021-07-09 15:00:10|12022|12018|12029|12024|12029|12024|12022|12018|4705
1625842820000|2021-07-09 15:00:20|12033|12028|12016|12010|12035|12028|12016|12010|2755
1625842830000|2021-07-09 15:00:30|12017|12012|12023|12014|12023|12014|12017|12012|600
1625842840000|2021-07-09 15:00:40|12022|12016|12027|12021|12027|12023|12022|12015|500
1625842850000|2021-07-09 15:00:50|12026|12018|12021|12013|12026|12018|12017|12013|3305
1625842860000|2021-07-09 15:01:00|12018|12011|12018|12005|12021|12013|12012|12005|367
1625842870000|2021-07-09 15:01:10|12015|12004|12014|12005|12015|12005|12013|12003|100
1625842880000|2021-07-09 15:01:20|12013|12003|12012|12003|12013|12003|12011|12003|1251
1625842890000|2021-07-09 15:01:30|12011|12002|12012|12004|12012|12007|12009|12001|1010
1625842900000|2021-07-09 15:01:40|12007|12001|12009|12001|12012|12006|12007|12001|1336
1625842910000|2021-07-09 15:01:50|12008|12000|12009|12001|12009|12004|12005|12000|400
1625842920000|2021-07-09 15:02:00|12008|12002|12008|12002|12008|12002|12008|12001|1635
1625842930000|2021-07-09 15:02:10|12009|12005|12015|12008|12016|12010|12009|12005|1279
1625842940000|2021-07-09 15:02:20|12013||12013||12013||12013||0
1625842950000|2021-07-09 15:02:30|12011|12006|12013|12005|12013|12006|12011|12005|880
1625842960000|2021-07-09 15:02:40|12014|12006|12014|12007|12014|12007|12014|12006|1100
1625842970000|2021-07-09 15:02:50|12010|12006|12011|12005|12013|12008|12006|12001|2381
1625842980000|2021-07-09 15:03:00|12013|12006|12009|12005|12014|12008|12009|12001|2477
1625842990000|2021-07-09 15:03:10|||||||||200
1625843000000|2021-07-09 15:03:20|12008|12001|12010|12002|12010|12004|12005|11998|3338
1625843010000|2021-07-09 15:03:30|12006|11999|12006|11999|12008|12002|12006|11999|500
1625843020000|2021-07-09 15:03:40|12003|12000|12003|12000|12003|12000|12003|11999|1900
1625843030000|2021-07-09 15:03:50|12005|11999|12005|12000|12006|12001|12005|11999|300
1625843040000|2021-07-09 15:04:00|12003|11999|12004|11995|12005|11999|12002|11995|1307
1625843050000|2021-07-09 15:04:10|12003|11994|11997|11991|12003|11996|11997|11991|4605
1625843060000|2021-07-09 15:04:20|11996|11990|11986|11980|11996|11990|11986|11980|4522
1625843070000|2021-07-09 15:04:30|11987|11979|11994|11983|11994|11983|11983|11975|1142
1625843080000|2021-07-09 15:04:40||11985||11986||11986||11985|100
1625843090000|2021-07-09 15:04:50|11992|11987|11992|11987|11992|11987|11992|11987|100
1625843100000|2021-07-09 15:05:00|11993|11986|11995|11989|11995|11989|11991|11986|1277
1625843110000|2021-07-09 15:05:10|11996|11987|11994|11987|11996|11987|11994|11987|200
1625843120000|2021-07-09 15:05:20|11995|11988|11996|11991|11996|11992|11995|11988|1528
1625843130000|2021-07-09 15:05:30|11994|11988|11994|11986|11996|11992|11992|11983|1200
1625843140000|2021-07-09 15:05:40|11993||11993||11993||11993||0
1625843160000|2021-07-09 15:06:00|11992|11989|11989|11984|11992|11989|11989|11981|300
1625843170000|2021-07-09 15:06:10|11987|11981|11988|11981|11988|11982|11985|11979|505
1625843180000|2021-07-09 15:06:20|11989|11984|11989|11984|11989|11985|11989|11984|100
1625843190000|2021-07-09 15:06:30|11988|11980|11988|11980|11988|11982|11988|11980|427
1625843210000|2021-07-09 15:06:50|11986|11981|11986|11981|11987|11981|11986|11981|0
1625843220000|2021-07-09 15:07:00|11985|11982|11987|11981|11987|11984|11985|11981|300
1625843230000|2021-07-09 15:07:10|11985|11979|11986|11980|11987|11980|11983|11978|412
1625843240000|2021-07-09 15:07:20|11983|11976|11981|11976|11983|11976|11981|11976|500
1625843270000|2021-07-09 15:07:50|11985|11980|11989|11980|11990|11984|11985|11979|2062
1625843280000|2021-07-09 15:08:00|11988|11988|11988|11982|11988|11988|11988|11980|100
1625843290000|2021-07-09 15:08:10|11987|11979|11987|11978|11987|11979|11987|11978|0
1625843310000|2021-07-09 15:08:30|11988|11981|11992|11984|11993|11991|11988|11981|2324
1625843320000|2021-07-09 15:08:40|11991|11986|11992|11983|11992|11988|11991|11983|800
1625843330000|2021-07-09 15:08:50|11993|11984|11996|11993|11996|11993|11993|11984|1838
1625843340000|2021-07-09 15:09:00|11994|11987|11994|11987|11995|11987|11993|11987|213
1625843350000|2021-07-09 15:09:10|11993||11993||11993||11993||0
1625843360000|2021-07-09 15:09:20|11994|11990|11994|11988|11996|11990|11994|11987|3900
1625843370000|2021-07-09 15:09:30|11996|11987|11997|11993|11999|11993|11996|11987|1200
1625843380000|2021-07-09 15:09:40|11994|11991|11993|11984|11994|11991|11990|11984|700
1625843390000|2021-07-09 15:09:50|11994||11994||11994||11994||200
1625843400000|2021-07-09 15:10:00|11992|11986|12009|12000|12009|12002|11992|11986|1494
1625843410000|2021-07-09 15:10:10|12010|12002|12025|12019|12025|12019|12010|12002|2500
1625843420000|2021-07-09 15:10:20|12030|12021|12028|12021|12030|12021|12028|12020|2100
1625843430000|2021-07-09 15:10:30|12030|12025|12031|12023|12033|12027|12029|12023|1844
1625843440000|2021-07-09 15:10:40|12028|12024|12033|12025|12033|12025|12028|12024|890
1625843450000|2021-07-09 15:10:50|12032|12022|12033|12023|12033|12023|12028|12022|825
1625843470000|2021-07-09 15:11:10|12030|12022|12028|12020|12030|12022|12027|12020|100
1625843480000|2021-07-09 15:11:20|12027|12018|12027|12017|12027|12018|12027|12017|100
1625843490000|2021-07-09 15:11:30|12026|12018|12026|12018|12026|12018|12026|12016|2763
1625843500000|2021-07-09 15:11:40|12027|12021|12030|12027|12030|12027|12026|12021|5834
1625843510000|2021-07-09 15:11:50|12031|12028|12038|12031|12038|12032|12031|12028|3600
1625843520000|2021-07-09 15:12:00|12037|12030|12034|12026|12037|12030|12033|12025|512
1625843530000|2021-07-09 15:12:10|12036|12030|12038|12033|12038|12033|12035|12026|500
1625843540000|2021-07-09 15:12:20|12040|12031|12040|12036|12044|12036|12038|12031|2204
1625843550000|2021-07-09 15:12:30|12039|12034|12032|12026|12039|12034|12028|12022|2919
1625843560000|2021-07-09 15:12:40|12036|12029|12038|12030|12040|12031|12036|12029|1522
1625843570000|2021-07-09 15:12:50|12040|12031|12031|12023|12040|12031|12031|12023|5100
1625843580000|2021-07-09 15:13:00|12027|12018|12022|12017|12027|12018|12022|12016|5555
1625843590000|2021-07-09 15:13:10|12018|12013|12015|12008|12018|12013|12015|12008|200
1625843600000|2021-07-09 15:13:20|12016|12005|12008|12000|12016|12005|12008|12000|4300
1625843610000|2021-07-09 15:13:30|12005|12001|12013|12007|12013|12007|12005|11999|4000
1625843620000|2021-07-09 15:13:40||12006||12006||12006||12006|0
1625843630000|2021-07-09 15:13:50|12012|12003|12011|12003|12012|12003|12007|12001|2667
1625843640000|2021-07-09 15:14:00|12010|12004|12004|11999|12010|12004|12004|11999|809
1625843650000|2021-07-09 15:14:10|12011|12003|12010|12004|12011|12004|12010|12002|417
1625843660000|2021-07-09 15:14:20|12008|12001|12007|12001|12010|12001|12007|12001|400
1625843680000|2021-07-09 15:14:40|12005|12003|12015|12010|12015|12010|12005|12001|624
1625843690000|2021-07-09 15:14:50|12014|12009|12012|12000|12015|12009|12011|12000|329
1625843700000|2021-07-09 15:15:00|12019|12004|12017|12010|12020|12010|12016|12004|100
1625843710000|2021-07-09 15:15:10|12018|12014|12020|12012|12023|12014|12018|12012|0
1625843720000|2021-07-09 15:15:20|12018|12010|12016|12002|12018|12010|12008|12001|1045
1625843730000|2021-07-09 15:15:30|12017|12003|12017|12007|12017|12007|12017|12003|200
1625843740000|2021-07-09 15:15:40|12020|12014|12023|12015|12023|12016|12020|12014|661
1625843750000|2021-07-09 15:15:50|12022|12016|12030|12021|12030|12021|12022|12016|200
1625843760000|2021-07-09 15:16:00|12028|12017|12022|12012|12028|12017|12022|12012|324
1625843770000|2021-07-09 15:16:10|12020|12013|12020|12014|12020|12014|12020|12013|0
1625843780000|2021-07-09 15:16:20|12017|12013|12016|12012|12017|12013|12016|12012|100
1625843790000|2021-07-09 15:16:30|12017|12013|12016|12008|12020|12013|12016|12002|3900
1625843800000|2021-07-09 15:16:40|12015|12002|12016|12002|12016|12002|12013|12002|0
1625843810000|2021-07-09 15:16:50|12014|12010|12015|12006|12016|12010|12014|12006|100
1625843820000|2021-07-09 15:17:00|12013||12013||12013||12013||400
1625843830000|2021-07-09 15:17:10|12014|12003|12013|12003|12015|12003|12010|12003|400
1625843840000|2021-07-09 15:17:20|12010|12004|12010|12004|12010|12006|12010|12004|288
1625843850000|2021-07-09 15:17:30|12008|12003|12005|12000|12008|12006|12004|12000|2058
1625843860000|2021-07-09 15:17:40|12003|11999|12013|12004|12014|12004|12003|11999|724
1625843880000|2021-07-09 15:18:00|12014|12007|12017|12010|12017|12012|12014|12007|1463
1625843890000|2021-07-09 15:18:10|||||||||700
1625843900000|2021-07-09 15:18:20|12015|12009|12019|12012|12019|12012|12015|12008|3497
1625843910000|2021-07-09 15:18:30|12018|12011|12015|12006|12018|12011|12015|12006|300
1625843950000|2021-07-09 15:19:10|12014|12007|12007|12000|12014|12007|12007|12000|1000
1625843960000|2021-07-09 15:19:20||11999||12001||12003||11999|100
1625843970000|2021-07-09 15:19:30|12006|12000|12006|12000|12006|12001|12004|11999|100
1625843980000|2021-07-09 15:19:40|12007|12004|12007|12000|12011|12005|12006|12000|920
1625843990000|2021-07-09 15:19:50|12006|11999|12006|12000|12007|12000|12003|11997|447
1625844010000|2021-07-09 15:20:10|12007|12001|12014|12009|12018|12009|12007|12001|2200
1625844020000|2021-07-09 15:20:20|12018|12010|12021|12008|12025|12019|12018|12008|1400
1625844030000|2021-07-09 15:20:30|12022|12009|12022|12009|12022|12009|12022|12009|100
1625844050000|2021-07-09 15:20:50|12021|12020|12022|12011|12022|12020|12016|12011|815
1625844060000|2021-07-09 15:21:00|12019|12012|12019|12012|12024|12016|12019|12012|513
1625844070000|2021-07-09 15:21:10|12020|12013|12022|12015|12022|12015|12020|12013|400
1625844080000|2021-07-09 15:21:20|12025|12013|12022|12015|12025|12020|12022|12013|1188
1625844090000|2021-07-09 15:21:30|12020||12022||12022||12020||200
1625844100000|2021-07-09 15:21:40|12019||12019||12019||12018||200
1625844120000|2021-07-09 15:22:00||12013||12013||12013||12013|0
1625844130000|2021-07-09 15:22:10|12017|12009|12013|12007|12017|12009|12011|12007|1000
1625844140000|2021-07-09 15:22:20|12014|12008|12019|12009|12019|12010|12014|12008|1012
1625844160000|2021-07-09 15:22:40|12013|12006|12014|12006|12014|12008|12013|12005|200
1625844170000|2021-07-09 15:22:50|12009|12002|12013|12003|12019|12014|12009|12002|1186
1625844180000|2021-07-09 15:23:00|12015|12010|12014|12008|12015|12010|12012|12008|2900
1625844190000|2021-07-09 15:23:10||12009||12008||12009||12008|0
1625844200000|2021-07-09 15:23:20||12009||12009||12009||12008|473
1625844220000|2021-07-09 15:23:40|12015|12010|12014|12007|12018|12010|12013|12005|2051
1625844230000|2021-07-09 15:23:50|12013|12004|12013|12005|12013|12005|12013|12002|200
1625844250000|2021-07-09 15:24:10|12011|12006|12009|12002|12011|12006|12009|12002|200
1625844260000|2021-07-09 15:24:20|12008|12003|12008|12004|12008|12004|12008|12003|100
1625844270000|2021-07-09 15:24:30|12009|12005|12011|12007|12011|12007|12009|12004|704
1625844280000|2021-07-09 15:24:40|12014|12009|12014|12009|12014|12011|12014|12008|200
1625844290000|2021-07-09 15:24:50|12015|12010|12018|12010|12018|12013|12015|12010|0
1625844300000|2021-07-09 15:25:00|12016|12009|12009|12000|12018|12010|12006|12000|2126
1625844310000|2021-07-09 15:25:10|12010|12010|12012|12004|12015|12010|12010|12000|525
1625844330000|2021-07-09 15:25:30||12005||12006||12006||12005|125
1625844360000|2021-07-09 15:26:00|12010|12007|12035|12031|12035|12031|12010|12006|5786
1625844370000|2021-07-09 15:26:10|12038|12032|12043|12037|12046|12040|12038|12032|4200
1625844380000|2021-07-09 15:26:20|12041|12036|12044|12036|12045|12038|12041|12030|2975
1625844390000|2021-07-09 15:26:30|12045|12037|12055|12047|12055|12047|12045|12037|5123
1625844400000|2021-07-09 15:26:40|12058|12051|12055|12048|12059|12053|12051|12047|2500
1625844410000|2021-07-09 15:26:50|12051|12047|12062|12058|12062|12058|12049|12045|2369
1625844420000|2021-07-09 15:27:00|12065|12059|12079|12068|12080|12070|12065|12059|10800
1625844430000|2021-07-09 15:27:10|12080|12069|12074|12060|12080|12070|12067|12057|2739
1625844440000|2021-07-09 15:27:20||12066||12066||12066||12066|166
1625844450000|2021-07-09 15:27:30|12073|12064|12073|12069|12074|12069|12070|12062|4489
1625844460000|2021-07-09 15:27:40|12074|12071|12073|12067|12084|12077|12071|12062|3728
1625844470000|2021-07-09 15:27:50|12077|12070|12077|12070|12077|12070|12077|12070|400
1625844480000|2021-07-09 15:28:00|12074|12069|12080|12072|12082|12072|12071|12065|5373
1625844490000|2021-07-09 15:28:10|12082|12075|12085|12075|12086|12076|12082|12075|2718
1625844500000|2021-07-09 15:28:20|12080|12076|12078|12070|12080|12076|12073|12069|1262
1625844510000|2021-07-09 15:28:30|12076|12067|12076|12068|12076|12070|12071|12062|2315
1625844520000|2021-07-09 15:28:40|12075|12070|12075|12068|12077|12073|12074|12068|2400
1625844530000|2021-07-09 15:28:50|12077|12070|12073|12066|12077|12074|12073|12066|1620
1625844540000|2021-07-09 15:29:00|12070|12062|12078|12068|12080|12070|12070|12062|2759
1625844550000|2021-07-09 15:29:10|12076|12071|12070|12062|12083|12076|12070|12062|5219
1625844570000|2021-07-09 15:29:30|12066|12063|12066|12057|12070|12065|12061|12056|4142
1625844580000|2021-07-09 15:29:40|12064|12056|12061|12052|12064|12056|12060|12052|3072
1625844590000|2021-07-09 15:29:50|12060||12058||12060||12058||415
1625844600000|2021-07-09 15:30:00|12057|12051|12054|12046|12058|12051|12048|12043|21554
1625844610000|2021-07-09 15:30:10|12052|12050|12054|12046|12054|12050|12049|12044|1656
1625844620000|2021-07-09 15:30:20|12052|12050|12053|12044|12054|12050|12049|12043|2455
1625844630000|2021-07-09 15:30:30|12054|12046|12060|12053|12062|12056|12054|12046|3973
1625844640000|2021-07-09 15:30:40|12061|12055|12069|12062|12070|12062|12061|12055|1300
1625844650000|2021-07-09 15:30:50|12064|12061|12067|12052|12067|12061|12063|12050|865
1625844660000|2021-07-09 15:31:00|12065|12053|12065|12057|12065|12057|12062|12053|1813
1625844670000|2021-07-09 15:31:10|12066|12059|12059|12051|12067|12064|12059|12051|531
1625844680000|2021-07-09 15:31:20|12063|12050|12054|12044|12063|12050|12050|12044|2962
1625844690000|2021-07-09 15:31:30|12052||12052||12052||12052||100
1625844710000|2021-07-09 15:31:50|12051|12047|12057|12048|12057|12050|12051|12045|500
1625844730000|2021-07-09 15:32:10|12054|12050|12053|12045|12057|12054|12050|12045|2467
1625844740000|2021-07-09 15:32:20|||||||||131
1625844750000|2021-07-09 15:32:30|12049|12047|12055|12051|12055|12053|12049|12045|1726
1625844760000|2021-07-09 15:32:40|12056|12050|12062|12056|12062|12056|12056|12049|1000
1625844770000|2021-07-09 15:32:50||12058||12056||12058||12056|1050
1625844780000|2021-07-09 15:33:00|12059|12053|12059|12051|12059|12055|12056|12051|2113
1625844790000|2021-07-09 15:33:10|12062|12055|12065|12058|12065|12059|12062|12055|1200
1625844800000|2021-07-09 15:33:20|12067|12059|12074|12064|12074|12068|12067|12059|1775
1625844810000|2021-07-09 15:33:30|12071|12066|12071|12066|12071|12066|12071|12066|0
1625844820000|2021-07-09 15:33:40|12072|12067|12072|12068|12072|12068|12072|12067|807
1625844830000|2021-07-09 15:33:50|12074|12070|12079|12072|12080|12073|12074|12070|593
1625844840000|2021-07-09 15:34:00|12078|12073|12079|12070|12079|12073|12078|12070|800
1625844850000|2021-07-09 15:34:10|12078|12072|12078|12071|12078|12072|12078|12071|735
1625844860000|2021-07-09 15:34:20|12077|12070|12080|12073|12080|12075|12075|12069|2459
1625844870000|2021-07-09 15:34:30|12081|12074|12082|12076|12083|12080|12080|12074|2646
1625844880000|2021-07-09 15:34:40|12081|12074|12088|12083|12088|12083|12078|12074|2012
1625844890000|2021-07-09 15:34:50|12085|12082|12088|12082|12088|12082|12081|12074|2400
1625844900000|2021-07-09 15:35:00|12089|12085|12089|12084|12089|12085|12088|12082|4600
1625844910000|2021-07-09 15:35:10|12088|12082|12089|12085|12090|12086|12087|12082|3600
1625844920000|2021-07-09 15:35:20|12087|12082|12090|12083|12090|12083|12086|12081|3305
1625844930000|2021-07-09 15:35:30|12089|12084|12087|12083|12089|12087|12087|12083|2379
1625844940000|2021-07-09 15:35:40|12088|12084|12088|12083|12088|12084|12088|12083|2900
1625844950000|2021-07-09 15:35:50|12090|12084|12083|12079|12090|12084|12083|12079|7974
1625844960000|2021-07-09 15:36:00|12081|12075|12083|12078|12090|12086|12081|12075|7489
1625844970000|2021-07-09 15:36:10|12082|12075|12082|12072|12082|12076|12077|12072|3586
1625844980000|2021-07-09 15:36:20|12081|12074|12076|12071|12082|12078|12076|12071|1411
1625844990000|2021-07-09 15:36:30|12073|12070|12075|12069|12079|12073|12073|12065|1375
1625845000000|2021-07-09 15:36:40|12078|12064|12073|12067|12079|12072|12073|12064|1700
1625845010000|2021-07-09 15:36:50|12072|12069|12073|12069|12073|12069|12072|12067|300
1625845020000|2021-07-09 15:37:00|12072|12067|12073|12065|12073|12067|12070|12063|1233
1625845030000|2021-07-09 15:37:10|12072|12067|12073|12066|12073|12069|12070|12066|608
1625845040000|2021-07-09 15:37:20|12072|12068|12072|12066|12072|12068|12072|12066|300
1625845060000|2021-07-09 15:37:40|12070|12067|12066|12061|12070|12067|12066|12061|1334
1625845070000|2021-07-09 15:37:50|12063|12060|12049|12040|12066|12060|12047|12040|30170
1625845080000|2021-07-09 15:38:00|12044|12041|12027|12020|12044|12041|12026|12020|2362
1625845090000|2021-07-09 15:38:10|12022|12013|12014|11999|12023|12015|12003|11999|8340
1625845100000|2021-07-09 15:38:20|12007|11998|11999|11992|12007|11999|11999|11992|835
1625845110000|2021-07-09 15:38:30|12001|11990|12000|11990|12001|11995|11996|11990|3314
1625845120000|2021-07-09 15:38:40|11999|11991|12006|11994|12006|11998|11999|11991|2258
1625845130000|2021-07-09 15:38:50|12008|11995|12002|11993|12009|12004|12002|11993|1261
1625845140000|2021-07-09 15:39:00|12003|11994|12006|12001|12006|12001|12003|11992|1400
1625845160000|2021-07-09 15:39:20|12004|12000|12003|11995|12005|12000|12000|11991|2810
1625845170000|2021-07-09 15:39:30|12004|11999|12008|11997|12010|12003|12004|11995|1170
1625845180000|2021-07-09 15:39:40|12010|12000|12008|11995|12010|12000|12005|11995|631
1625845190000|2021-07-09 15:39:50||12000||12001||12001||12000|700
1625845210000|2021-07-09 15:40:10|12007|12000|12007|11996|12008|12000|12004|11996|301
1625845220000|2021-07-09 15:40:20|12005|11998|12007|12000|12007|12000|12004|11998|300
1625845230000|2021-07-09 15:40:30|12009|12003|12011|12006|12013|12007|12009|12001|536
1625845240000|2021-07-09 15:40:40|12014|12010|12015|12010|12015|12010|12014|12010|200
1625845250000|2021-07-09 15:40:50|12017|12012|12014|12007|12017|12013|12012|12006|4697
1625845260000|2021-07-09 15:41:00|12008|12005|12007|12001|12008|12005|12004|12000|3720
1625845270000|2021-07-09 15:41:10|||||||||500
1625845280000|2021-07-09 15:41:20|12006|12005|12012|12005|12012|12005|12006|11997|665
1625845290000|2021-07-09 15:41:30|12009|12003|12009|12000|12009|12003|12009|12000|1200
1625845300000|2021-07-09 15:41:40|12011|12002|12011|12002|12011|12002|12011|12002|0
1625845310000|2021-07-09 15:41:50|12010|12004|12005|12001|12010|12004|12005|12000|6625
1625845320000|2021-07-09 15:42:00|12004|12000|11992|11981|12004|12000|11987|11981|5353
1625845330000|2021-07-09 15:42:10|11991|11984|11989|11981|11992|11984|11988|11981|3167
1625845350000|2021-07-09 15:42:30|11987|11982|11985|11979|11988|11982|11973|11967|1900
1625845360000|2021-07-09 15:42:40|11980|11975|11984|11975|11984|11975|11976|11972|1982
1625845370000|2021-07-09 15:42:50|11981|11978|11978|11970|11982|11978|11978|11970|1070
1625845380000|2021-07-09 15:43:00|11982|11974|11984|11976|11985|11976|11978|11971|4065
1625845390000|2021-07-09 15:43:10|11981|11980|11981|11976|11981|11980|11981|11976|412
1625845400000|2021-07-09 15:43:20|11984|11977|11983|11976|11984|11979|11983|11976|1200
1625845410000|2021-07-09 15:43:30|11984|11978|11989|11984|11989|11984|11983|11976|1394
1625845420000|2021-07-09 15:43:40|11990|11980|11991|11981|11994|11987|11989|11980|200
1625845440000|2021-07-09 15:44:00|11988|11980|11992|11985|11992|11985|11988|11980|0
1625845450000|2021-07-09 15:44:10|11993|11981|11988|11981|11993|11981|11988|11981|799
1625845460000|2021-07-09 15:44:20|11991|11985|11989|11982|11991|11987|11989|11982|300
1625845470000|2021-07-09 15:44:30|11988|11985|11990|11985|11990|11988|11988|11985|295
1625845480000|2021-07-09 15:44:40|11991|11986|11996|11990|11996|11990|11991|11986|1612
1625845490000|2021-07-09 15:44:50|11995|11989|11995|11985|11995|11992|11994|11985|928
1625845500000|2021-07-09 15:45:00|11994|11986|11993|11986|11994|11986|11991|11985|100
1625845510000|2021-07-09 15:45:10|11992||11993||11993||11992||122
1625845520000|2021-07-09 15:45:20|11992|11988|11992|11986|11992|11988|11992|11986|100
1625845530000|2021-07-09 15:45:30|11991|11987|11993|11990|11993|11992|11991|11987|2520
1625845540000|2021-07-09 15:45:40|11992|11989|11988|11980|11992|11989|11988|11980|410
1625845550000|2021-07-09 15:45:50|11989|11982|11979|11971|11989|11982|11971|11967|10342
1625845560000|2021-07-09 15:46:00|11976|11970|11980|11972|11980|11972|11974|11967|1400
1625845570000|2021-07-09 15:46:10|11981|11976|11981|11976|11981|11977|11980|11976|700
1625845580000|2021-07-09 15:46:20|11986|11977|11985|11977|11986|11977|11981|11976|325
1625845590000|2021-07-09 15:46:30|11984|11976|11984|11977|11984|11977|11977|11970|1200
1625845610000|2021-07-09 15:46:50|11985|11978|11984|11979|11985|11981|11984|11978|200
1625845620000|2021-07-09 15:47:00|11985|11978|11985|11978|11989|11980|11984|11978|1676
1625845630000|2021-07-09 15:47:10|11984|11976|11980|11972|11984|11976|11978|11971|300
1625845640000|2021-07-09 15:47:20|11977|11971|11982|11972|11984|11973|11977|11971|700
1625845650000|2021-07-09 15:47:30|11981|11976|11981|11976|11981|11976|11981|11976|100
1625845660000|2021-07-09 15:47:40|11980|11971|11981|11972|11982|11972|11978|11971|1330
1625845670000|2021-07-09 15:47:50|11983|11971|11981|11972|11983|11979|11981|11971|200
1625845680000|2021-07-09 15:48:00||11973||11973||11973||11973|0
1625845690000|2021-07-09 15:48:10|11982|11974|11988|11974|11989|11985|11982|11973|1780
1625845700000|2021-07-09 15:48:20|11987|11973|11986|11976|11988|11976|11986|11973|200
1625845710000|2021-07-09 15:48:30||11975||11975||11975||11975|0
1625845720000|2021-07-09 15:48:40|11984|11976|11974|11967|11984|11978|11968|11966|7429
1625845730000|2021-07-09 15:48:50|11972|11965|11972|11965|11972|11967|11968|11965|205
1625845750000|2021-07-09 15:49:10|11969|11966|11976|11971|11976|11972|11969|11964|2149
1625845760000|2021-07-09 15:49:20|11973|11966|11973|11965|11974|11966|11973|11964|200
1625845770000|2021-07-09 15:49:30|11974|11970|11977|11972|11980|11972|11974|11970|801
1625845780000|2021-07-09 15:49:40|11978|11970|11981|11977|11981|11978|11978|11970|1279
1625845790000|2021-07-09 15:49:50|11984|11976|11984|11972|11984|11976|11984|11972|765
1625845800000|2021-07-09 15:50:00|11983|11977|11975|11966|11983|11977|11975|11966|500
1625845810000|2021-07-09 15:50:10|||||||||260
1625845820000|2021-07-09 15:50:20|11974||11974||11974||11974||0
1625845830000|2021-07-09 15:50:30|11973|11967|11973|11967|11973|11967|11973|11967|100
1625845840000|2021-07-09 15:50:40|11974|11968|11979|11970|11984|11970|11974|11968|200
1625845860000|2021-07-09 15:51:00|11978||11978||11978||11978||501
1625845870000|2021-07-09 15:51:10|11974|11966|11973|11966|11977|11967|11973|11966|600
1625845880000|2021-07-09 15:51:20|11974|11967|11977|11968|11978|11970|11974|11967|200
1625845890000|2021-07-09 15:51:30|11976|11974|11976|11968|11976|11974|11975|11967|746
1625845910000|2021-07-09 15:51:50|11975||11975||11975||11975||300
1625845920000|2021-07-09 15:52:00|11973|11971|11972|11966|11973|11971|11968|11966|728
1625845930000|2021-07-09 15:52:10|11973|11967|11971|11961|11973|11967|11968|11961|1029
1625845950000|2021-07-09 15:52:30|11969|11962|11970|11961|11970|11964|11969|11961|600
1625845960000|2021-07-09 15:52:40|11967|11962|11969|11963|11969|11966|11967|11961|600
1625845970000|2021-07-09 15:52:50|11965|11961|11963|11954|11966|11961|11960|11954|3750
1625845980000|2021-07-09 15:53:00|11960|11956|11957|11951|11960|11956|11956|11951|700
1625845990000|2021-07-09 15:53:10|11958|11952|11958|11949|11958|11954|11950|11946|6906
1625846000000|2021-07-09 15:53:20|11957|11950|11956|11950|11957|11950|11956|11950|0
1625846010000|2021-07-09 15:53:30|11954|11945|11955|11945|11955|11946|11954|11945|600
1625846020000|2021-07-09 15:53:40|11953|11947|11955|11947|11955|11947|11953|11947|100
1625846030000|2021-07-09 15:53:50|11954|11948|11955|11948|11956|11951|11954|11947|812
1625846050000|2021-07-09 15:54:10|11956|11949|11955|11949|11956|11950|11955|11948|7915
1625846060000|2021-07-09 15:54:20|11954|11952|11957|11953|11957|11953|11954|11949|700
1625846070000|2021-07-09 15:54:30|11958|11955|11965|11957|11965|11958|11958|11955|1097
1625846090000|2021-07-09 15:54:50|11962||11962||11962||11962||0
1625846100000|2021-07-09 15:55:00|11961|11956|11959|11952|11961|11956|11959|11952|500
1625846110000|2021-07-09 15:55:10|11957|11950|11955|11948|11957|11950|11955|11948|100
1625846120000|2021-07-09 15:55:20|11952|11946|11952|11948|11952|11948|11950|11945|1049
1625846130000|2021-07-09 15:55:30|11950|11947|11950|11945|11950|11947|11950|11945|300
1625846140000|2021-07-09 15:55:40|11947|11943|11949|11942|11949|11945|11944|11936|13285
1625846150000|2021-07-09 15:55:50|11948|11940|11954|11945|11955|11952|11948|11940|985
1625846160000|2021-07-09 15:56:00|11953|11946|11953|11945|11953|11946|11953|11945|0
1625846170000|2021-07-09 15:56:10||11947||11946||11947||11946|100
1625846180000|2021-07-09 15:56:20|11954|11945|11954|11948|11954|11948|11954|11945|800
1625846190000|2021-07-09 15:56:30|11951|11946|11951|11946|11951|11947|11951|11946|200
1625846200000|2021-07-09 15:56:40|11952|11945|11958|11950|11958|11954|11952|11945|1594
1625846230000|2021-07-09 15:57:10|11957|11951|11957|11950|11958|11951|11957|11950|0
1625846240000|2021-07-09 15:57:20|11958|11951|11960|11951|11962|11957|11957|11951|2415
1625846250000|2021-07-09 15:57:30|11963|11955|11963|11955|11963|11955|11963|11955|435
1625846260000|2021-07-09 15:57:40|11961||11962||11962||11961||100
1625846270000|2021-07-09 15:57:50||11957||11957||11957||11957|800
1625846280000|2021-07-09 15:58:00|11959|11956|11959|11954|11959|11956|11954|11950|1750
1625846290000|2021-07-09 15:58:10|11958|11951|11958|11951|11958|11951|11958|11951|0
1625846300000|2021-07-09 15:58:20|11962|11953|11962|11956|11962|11956|11962|11953|812
1625846310000|2021-07-09 15:58:30|11965|11957|11965|11959|11965|11959|11965|11953|950
1625846320000|2021-07-09 15:58:40|11964|11953|11964|11951|11965|11956|11964|11951|200
1625846330000|2021-07-09 15:58:50|11962|11955|11962|11955|11962|11955|11962|11954|288
1625846340000|2021-07-09 15:59:00|11965|11958|11965|11958|11965|11959|11965|11958|100
1625846350000|2021-07-09 15:59:10|11964|11962|11965|11958|11966|11964|11963|11958|2108
1625846370000|2021-07-09 15:59:30|11964|11960|11964|11961|11965|11961|11964|11960|0
1625846380000|2021-07-09 15:59:40|11962|11959|11963|11958|11964|11961|11959|11955|2620
1625846390000|2021-07-09 15:59:50|11962|11955|11964|11960|11964|11960|11962|11955|600
1625846400000|2021-07-09 16:00:00|11965|11964|11967|11961|11967|11966|11965|11961|1031
1625846410000|2021-07-09 16:00:10|11966|11960|11962|11954|11966|11960|11961|11952|2269
1625846430000|2021-07-09 16:00:30|11958|11950|11958|11953|11958|11954|11956|11950|400
1625846440000|2021-07-09 16:00:40|11962|11955|11961|11953|11962|11956|11961|11953|200
1625846450000|2021-07-09 16:00:50|11960|11952|11960|11955|11960|11955|11960|11952|800
1625846460000|2021-07-09 16:01:00|11957|11950|11957|11950|11957|11950|11957|11950|224
1625846470000|2021-07-09 16:01:10|11955||11955||11955||11954||0
1625846480000|2021-07-09 16:01:20|11957|11951|11956|11952|11961|11955|11956|11951|2375
1625846490000|2021-07-09 16:01:30|11954|11950|11954|11950|11954|11950|11954|11950|300
1625846500000|2021-07-09 16:01:40|11956|11951|11956|11951|11956|11953|11956|11950|900
1625846510000|2021-07-09 16:01:50|11957|11953|11960|11955|11960|11955|11957|11951|1472
1625846520000|2021-07-09 16:02:00|11959|11952|11957|11950|11959|11952|11955|11950|100
1625846540000|2021-07-09 16:02:20|11956|11952|11951|11945|11956|11952|11951|11945|5352
1625846550000|2021-07-09 16:02:30|11950|11939|11951|11944|11951|11944|11948|11939|523
1625846560000|2021-07-09 16:02:40|11948|11941|11951|11945|11951|11945|11948|11939|900
1625846580000|2021-07-09 16:03:00|11950|11942|11950|11943|11950|11945|11947|11940|200
1625846590000|2021-07-09 16:03:10|11946|11940|11948|11940|11950|11941|11946|11940|200
1625846610000|2021-07-09 16:03:30||11941||11945||11945||11941|0
1625846620000|2021-07-09 16:03:40|11947|11947|11955|11947|11955|11949|11947|11947|9418
1625846630000|2021-07-09 16:03:50|11956|11952|11961|11954|11962|11954|11956|11952|1476
1625846650000|2021-07-09 16:04:10|11962|11955|11962|11958|11962|11960|11959|11955|1000
1625846660000|2021-07-09 16:04:20|11963|11961|11962|11955|11965|11961|11962|11955|1100
1625846670000|2021-07-09 16:04:30|11961|11950|11962|11953|11962|11953|11961|11950|500
1625846680000|2021-07-09 16:04:40|11961|11954|11969|11963|11970|11963|11961|11954|5077
1625846690000|2021-07-09 16:04:50|11968|11955|11967|11956|11968|11956|11967|11955|100
1625846700000|2021-07-09 16:05:00|11965|11961|11964|11956|11965|11961|11964|11956|861
1625846710000|2021-07-09 16:05:10|11961|11955|11961|11955|11961|11955|11961|11955|0
1625846720000|2021-07-09 16:05:20|11963|11954|11970|11967|11970|11967|11963|11954|3767
1625846730000|2021-07-09 16:05:30|11969|11963|11969|11963|11969|11968|11969|11963|0
1625846740000|2021-07-09 16:05:40|11970|11962|11969|11960|11970|11962|11966|11960|435
1625846750000|2021-07-09 16:05:50|11965|11958|11961|11955|11965|11958|11961|11954|685
1625846760000|2021-07-09 16:06:00||11954||11954||11954||11954|100
1625846770000|2021-07-09 16:06:10|11960|11951|11956|11950|11960|11953|11956|11950|2500
1625846780000|2021-07-09 16:06:20|11955|11949|11953|11948|11955|11949|11951|11947|900
1625846790000|2021-07-09 16:06:30|11956|11949|11952|11948|11957|11953|11950|11945|4078
1625846800000|2021-07-09 16:06:40||11945||11945||11945||11945|100
1625846810000|2021-07-09 16:06:50|11951|11943|11944|11937|11951|11943|11943|11936|4403
1625846820000|2021-07-09 16:07:00|11942||11943||11943||11942||200
1625846830000|2021-07-09 16:07:10|11944|11941|11934|11928|11944|11941|11933|11928|4218
1625846840000|2021-07-09 16:07:20|11933|11931|11939|11933|11939|11933|11933|11931|1218
1625846860000|2021-07-09 16:07:40|||||||||700
1625846870000|2021-07-09 16:07:50|11937|11932|11938|11933|11939|11933|11937|11931|1100
1625846880000|2021-07-09 16:08:00|11939|11934|11944|11938|11944|11938|11939|11934|3053
1625846890000|2021-07-09 16:08:10|11942|11940|11944|11939|11944|11940|11942|11939|200
1625846900000|2021-07-09 16:08:20|11949|11940|11947|11940|11949|11940|11946|11940|100
1625846910000|2021-07-09 16:08:30|11949|11942|11950|11945|11950|11949|11949|11942|658
1625846920000|2021-07-09 16:08:40|11952|11947|11955|11947|11955|11950|11952|11945|7159
1625846930000|2021-07-09 16:08:50|11954|11946|11954|11946|11954|11952|11951|11946|5170
1625846940000|2021-07-09 16:09:00|11953||11952||11954||11952||1017
1625846960000|2021-07-09 16:09:20||11947||11948||11948||11947|500
1625846970000|2021-07-09 16:09:30|11951|11947|11951|11946|11951|11947|11950|11946|112
1625846980000|2021-07-09 16:09:40|11950|11948|11954|11946|11954|11948|11950|11946|1122
1625847000000|2021-07-09 16:10:00|11953|11949|11951|11946|11953|11949|11951|11946|300
1625847010000|2021-07-09 16:10:10|11953|11951|11962|11957|11965|11959|11953|11951|2304
1625847020000|2021-07-09 16:10:20|11961|11956|11962|11956|11962|11956|11961|11956|100
1625847030000|2021-07-09 16:10:30|11960|11958|11966|11961|11966|11961|11960|11958|909
1625847040000|2021-07-09 16:10:40||11963||11963||11963||11963|0
1625847050000|2021-07-09 16:10:50|11965|11960|11966|11960|11966|11960|11965|11960|502
1625847060000|2021-07-09 16:11:00|11965|11957|11956|11949|11965|11957|11955|11946|2425
1625847080000|2021-07-09 16:11:20|11954|11950|11953|11944|11954|11950|11950|11944|3300
1625847090000|2021-07-09 16:11:30|11952|11947|11952|11947|11952|11947|11951|11947|0
1625847100000|2021-07-09 16:11:40|11950|11943|11950|11943|11951|11943|11950|11941|0
1625847110000|2021-07-09 16:11:50|11945|11942|11946|11940|11947|11942|11945|11940|701
1625847120000|2021-07-09 16:12:00|11947|11941|11947|11945|11947|11945|11947|11941|485
1625847130000|2021-07-09 16:12:10|11946|11943|11944|11938|11946|11943|11942|11938|2338
1625847140000|2021-07-09 16:12:20|11945|11937|11943|11933|11945|11937|11939|11933|200
1625847150000|2021-07-09 16:12:30|11941|11932|11939|11932|11941|11932|11939|11932|0
1625847160000|2021-07-09 16:12:40|11940|11936|11946|11939|11946|11939|11940|11936|200
1625847170000|2021-07-09 16:12:50|11944|11938|11944|11938|11944|11938|11944|11938|0
1625847180000|2021-07-09 16:13:00|11946|11941|11945|11941|11946|11941|11945|11941|100
1625847200000|2021-07-09 16:13:20|11946|11942|11942|11935|11946|11942|11942|11935|1100
1625847210000|2021-07-09 16:13:30|||||||||100
1625847220000|2021-07-09 16:13:40|11941|11936|11939|11936|11941|11936|11939|11936|0
1625847230000|2021-07-09 16:13:50|11940|11937|11944|11939|11944|11940|11940|11937|1499
1625847240000|2021-07-09 16:14:00|11943|11940|11942|11938|11943|11940|11942|11938|0
1625847250000|2021-07-09 16:14:10|11940|11936|11940|11934|11941|11936|11939|11934|460
1625847270000|2021-07-09 16:14:30|11942|11936|11942|11934|11942|11936|11942|11934|500
1625847280000|2021-07-09 16:14:40|11946|11937|11946|11936|11946|11937|11946|11936|0
1625847300000|2021-07-09 16:15:00|11945|11940|11946|11940|11946|11944|11945|11940|1100
1625847310000|2021-07-09 16:15:10|11947|11942|11949|11942|11950|11945|11947|11941|1107
1625847330000|2021-07-09 16:15:30|11948|11943|11947|11942|11948|11943|11947|11941|200
1625847340000|2021-07-09 16:15:40||11941||11941||11941||11941|0
1625847350000|2021-07-09 16:15:50|11950|11942|11950|11941|11950|11943|11947|11941|100
1625847360000|2021-07-09 16:16:00|11947||11947||11947||11947||0
1625847370000|2021-07-09 16:16:10|11948|11942|11950|11943|11950|11945|11948|11942|1800
1625847380000|2021-07-09 16:16:20|11949|11942|11949|11946|11950|11948|11949|11942|200
1625847390000|2021-07-09 16:16:30|11950|11942|11946|11942|11950|11942|11946|11941|2888
1625847400000|2021-07-09 16:16:40|11948||11950||11950||11948||100
1625847410000|2021-07-09 16:16:50|11948||11949||11949||11948||0
1625847420000|2021-07-09 16:17:00|11947||11946||11947||11946||0
1625847430000|2021-07-09 16:17:10|11944|11941|11943|11935|11944|11941|11942|11935|1800
1625847440000|2021-07-09 16:17:20|11942||11942||11942||11942||0
1625847450000|2021-07-09 16:17:30||11938||11935||11938||11935|0
1625847460000|2021-07-09 16:17:40|11944|11940|11949|11941|11949|11942|11944|11940|1595
1625847470000|2021-07-09 16:17:50|11946|11940|11948|11940|11949|11945|11946|11940|500
1625847480000|2021-07-09 16:18:00|11947|11941|11945|11941|11948|11941|11944|11941|0
1625847490000|2021-07-09 16:18:10|11946|11943|11947|11943|11947|11943|11946|11942|300
1625847500000|2021-07-09 16:18:20|11946|11942|11947|11941|11947|11943|11946|11941|535
1625847520000|2021-07-09 16:18:40|11949|11943|11949|11942|11949|11944|11949|11941|500
1625847530000|2021-07-09 16:18:50||11943||11943||11945||11942|1413
1625847540000|2021-07-09 16:19:00|11946|11941|11946|11940|11946|11941|11946|11940|200
1625847550000|2021-07-09 16:19:10|11948|11941|11946|11941|11948|11944|11946|11940|100
1625847560000|2021-07-09 16:19:20|11944|11940|11944|11940|11946|11940|11944|11940|100
1625847570000|2021-07-09 16:19:30|11943||11943||11943||11943||235
1625847580000|2021-07-09 16:19:40|11944|11942|11947|11942|11947|11943|11944|11942|2480
1625847600000|2021-07-09 16:20:00|11946|11943|11943|11940|11946|11943|11943|11940|600
1625847610000|2021-07-09 16:20:10|11946|11939|11944|11939|11946|11939|11943|11939|1975
1625847620000|2021-07-09 16:20:20|11940|11935|11940|11936|11943|11936|11940|11935|0
1625847630000|2021-07-09 16:20:30||11935||11935||11935||11935|200
1625847640000|2021-07-09 16:20:40|11939|11934|11938|11934|11939|11934|11937|11934|488
1625847650000|2021-07-09 16:20:50|11940|11936|11942|11936|11942|11937|11940|11936|1400
1625847680000|2021-07-09 16:21:20|11944|11938|11944|11939|11944|11939|11944|11937|800
1625847690000|2021-07-09 16:21:30|11945|11938|11947|11942|11947|11943|11945|11938|2038
1625847700000|2021-07-09 16:21:40|11946|11944|11941|11937|11946|11944|11941|11937|827
1625847710000|2021-07-09 16:21:50|11940|11935|11939|11935|11940|11935|11939|11935|0
1625847720000|2021-07-09 16:22:00|11937|11934|11937|11934|11937|11934|11937|11934|600
1625847730000|2021-07-09 16:22:10|11936|11935|11942|11936|11943|11939|11936|11935|1500
1625847750000|2021-07-09 16:22:30|11940||11942||11942||11940||0
1625847760000|2021-07-09 16:22:40|11940|11940|11942|11939|11942|11940|11940|11939|100
1625847770000|2021-07-09 16:22:50||11936||11937||11937||11936|200
1625847800000|2021-07-09 16:23:20|11940||11940||11940||11940||200
1625847810000|2021-07-09 16:23:30|11939|11935|11938|11932|11939|11935|11936|11932|2088
1625847820000|2021-07-09 16:23:40|11939|11935|11937|11932|11939|11935|11937|11932|0
1625847830000|2021-07-09 16:23:50|11936|11930|11936|11932|11936|11932|11935|11930|100
1625847840000|2021-07-09 16:24:00|11935|11930|11935|11930|11935|11932|11935|11930|200
1625847860000|2021-07-09 16:24:20|11936|11932|11940|11934|11940|11936|11936|11932|600
1625847870000|2021-07-09 16:24:30|11939||11939||11939||11939||0
1625847880000|2021-07-09 16:24:40|11940|11938|11943|11938|11943|11939|11940|11938|3671
1625847890000|2021-07-09 16:24:50|11942|11939|11942|11937|11942|11939|11942|11937|700
1625847900000|2021-07-09 16:25:00|11941|11938|11942|11938|11942|11938|11941|11938|2000
1625847910000|2021-07-09 16:25:10|11943|11941|11946|11943|11946|11943|11943|11940|1300
1625847920000|2021-07-09 16:25:20|11950|11944|11947|11942|11950|11946|11947|11941|800
1625847930000|2021-07-09 16:25:30|11946|11940|11947|11942|11947|11942|11943|11940|700
1625847940000|2021-07-09 16:25:40|11950|11944|11950|11942|11950|11945|11950|11942|700
1625847950000|2021-07-09 16:25:50|11949||11949||11949||11949||0
1625847960000|2021-07-09 16:26:00|11950|11940|11943|11936|11950|11940|11941|11936|4617
1625847970000|2021-07-09 16:26:10||11937||11936||11937||11936|300
1625847980000|2021-07-09 16:26:20|11944|11939|11944|11937|11944|11940|11944|11937|400
1625847990000|2021-07-09 16:26:30|11945|11940|11945|11939|11945|11940|11945|11939|100
1625848010000|2021-07-09 16:26:50|11944|11936|11942|11936|11945|11937|11942|11936|1112
1625848030000|2021-07-09 16:27:10|11945|11940|11950|11943|11950|11945|11945|11940|817
1625848040000|2021-07-09 16:27:20|11948|11946|11947|11943|11948|11946|11947|11943|700
1625848050000|2021-07-09 16:27:30|11950|11945|11950|11948|11951|11949|11950|11945|2609
1625848060000|2021-07-09 16:27:40|11951|11949|11951|11948|11951|11949|11950|11948|2092
1625848080000|2021-07-09 16:28:00|||||||||161
1625848090000|2021-07-09 16:28:10|11950|11949|11952|11950|11953|11950|11950|11949|400
1625848100000|2021-07-09 16:28:20|11953|11951|11950|11948|11958|11956|11950|11948|3028
1625848110000|2021-07-09 16:28:30|11952|11947|11949|11944|11952|11947|11948|11944|300
1625848140000|2021-07-09 16:29:00|11950|11945|11953|11946|11953|11946|11950|11945|2231
1625848160000|2021-07-09 16:29:20|11952|11948|11952|11946|11953|11949|11951|11946|400
1625848170000|2021-07-09 16:29:30|11950|11948|11953|11949|11953|11949|11950|11948|1413
1625848190000|2021-07-09 16:29:50|11955|11950|11957|11950|11958|11952|11955|11950|500
1625848210000|2021-07-09 16:30:10|11958|11955|11970|11964|11970|11964|11958|11955|2858
1625848220000|2021-07-09 16:30:20|11967|11958|11970|11962|11970|11962|11965|11957|0
1625848230000|2021-07-09 16:30:30|11968|11963|11968|11963|11968|11963|11968|11963|200
1625848240000|2021-07-09 16:30:40|11969|11962|11970|11965|11970|11967|11969|11962|687
1625848250000|2021-07-09 16:30:50|11969|11963|11970|11965|11970|11966|11969|11963|1200
1625848260000|2021-07-09 16:31:00||11966||11966||11966||11966|3000
1625848270000|2021-07-09 16:31:10|11968|11964|11964|11960|11968|11964|11964|11960|1501
1625848280000|2021-07-09 16:31:20|11965|11962|11965|11963|11965|11963|11965|11962|0
1625848290000|2021-07-09 16:31:30|11964|11964|11968|11963|11968|11964|11964|11960|3569
1625848310000|2021-07-09 16:31:50|11967|11965|11967|11964|11967|11965|11967|11962|100
1625848320000|2021-07-09 16:32:00|11968|11965|11984|11977|11984|11977|11968|11965|2576
1625848330000|2021-07-09 16:32:10|11986|11981|11990|11981|11990|11981|11985|11981|3800
1625848340000|2021-07-09 16:32:20|11989|11982|11982|11977|11989|11982|11982|11976|900
1625848350000|2021-07-09 16:32:30|11985||11982||11985||11982||0
1625848360000|2021-07-09 16:32:40|11984|11980|11984|11981|11984|11982|11984|11980|300
1625848370000|2021-07-09 16:32:50|11985|11980|11985|11980|11985|11980|11985|11980|750
1625848380000|2021-07-09 16:33:00|11984||11984||11984||11984||0
1625848390000|2021-07-09 16:33:10|11983|11982|11987|11983|11987|11983|11983|11982|1826
1625848400000|2021-07-09 16:33:20|11990|11985|11994|11987|11996|11989|11988|11985|3402
1625848410000|2021-07-09 16:33:30|11990|11986|11995|11987|11995|11987|11990|11986|100
1625848420000|2021-07-09 16:33:40|11987|11986|11996|11991|11996|11991|11987|11986|1504
1625848430000|2021-07-09 16:33:50|11995|11987|11995|11990|12004|11997|11991|11986|6412
1625848440000|2021-07-09 16:34:00|11996|11988|11995|11986|11996|11988|11995|11986|200
1625848450000|2021-07-09 16:34:10|11996|11990|11995|11987|11996|11990|11995|11986|946
1625848460000|2021-07-09 16:34:20|11990|11988|11989|11983|11990|11988|11989|11983|800
1625848470000|2021-07-09 16:34:30|11990|11986|11983|11980|11990|11986|11983|11980|1500
1625848480000|2021-07-09 16:34:40|11984|11981|11985|11981|11985|11981|11984|11980|500
1625848490000|2021-07-09 16:34:50|11987|11982|11985|11976|11989|11982|11981|11976|3117
1625848500000|2021-07-09 16:35:00|11987|11979|11990|11986|11990|11986|11987|11979|800
1625848510000|2021-07-09 16:35:10|11985|11983|11990|11984|11990|11984|11985|11982|200
1625848520000|2021-07-09 16:35:20|11992|11985|11990|11987|11993|11987|11990|11985|875
1625848530000|2021-07-09 16:35:30|11989|11986|11987|11985|11990|11987|11986|11984|4570
1625848540000|2021-07-09 16:35:40|11988|11987|11992|11985|11995|11990|11988|11983|2757
1625848550000|2021-07-09 16:35:50|11989|11986|11988|11983|11990|11986|11988|11982|300
1625848560000|2021-07-09 16:36:00|11992|11979|11992|11985|11992|11985|11992|11979|500
1625848570000|2021-07-09 16:36:10|11994|11986|11997|11992|11997|11993|11994|11986|1500
1625848580000|2021-07-09 16:36:20|11998|11993|12000|11995|12000|11995|11998|11993|0
1625848590000|2021-07-09 16:36:30|11999|11997|12002|11998|12002|11998|11999|11997|3190
1625848600000|2021-07-09 16:36:40|12001|11999|12001|12000|12002|12000|12001|11999|1000
1625848610000|2021-07-09 16:36:50|12005|12001|12016|12012|12016|12012|12005|12001|3488
1625848620000|2021-07-09 16:37:00|12013|12010|12015|12008|12016|12010|12012|12008|7846
1625848630000|2021-07-09 16:37:10||12010||12010||12010||12010|1100
1625848640000|2021-07-09 16:37:20|12013|12012|12011|12005|12015|12012|12007|12005|1584
1625848650000|2021-07-09 16:37:30|12010||12010||12011||12009||1200
1625848660000|2021-07-09 16:37:40|12011|12006|12010|12006|12011|12006|12010|12005|1300
1625848670000|2021-07-09 16:37:50|12011|12007|12015|12007|12015|12009|12011|12007|5434
1625848680000|2021-07-09 16:38:00|12010|12008|12015|12008|12015|12008|12010|12008|479
1625848690000|2021-07-09 16:38:10|12012|12007|12012|12007|12012|12007|12010|12006|900
1625848700000|2021-07-09 16:38:20|12015|12009|12015|12010|12015|12010|12015|12009|668
1625848710000|2021-07-09 16:38:30|12012|12011|12015|12011|12015|12011|12012|12011|224
1625848720000|2021-07-09 16:38:40|12016|12012|12023|12017|12024|12017|12016|12012|2513
1625848730000|2021-07-09 16:38:50|12024|12019|12024|12021|12024|12021|12023|12019|800
1625848740000|2021-07-09 16:39:00|12027|12023|12027|12022|12027|12023|12024|12021|1600
1625848750000|2021-07-09 16:39:10|12025|12021|12026|12018|12027|12021|12023|12017|1682
1625848760000|2021-07-09 16:39:20|12022|12019|12017|12013|12026|12019|12017|12013|2000
1625848790000|2021-07-09 16:39:50|12020|12015|12019|12015|12020|12017|12018|12015|200
1625848800000|2021-07-09 16:40:00|12018|12014|12024|12016|12024|12019|12014|12010|2457
1625848810000|2021-07-09 16:40:10|12025|12018|12025|12018|12027|12022|12022|12016|985
1625848830000|2021-07-09 16:40:30|||||||||550
1625848840000|2021-07-09 16:40:40|12022|12020|12026|12022|12026|12023|12022|12020|2400
1625848850000|2021-07-09 16:40:50|12023|12020|12023|12018|12024|12020|12023|12018|400
1625848860000|2021-07-09 16:41:00|12022|12020|12024|12018|12026|12024|12022|12018|1349
1625848880000|2021-07-09 16:41:20|12022|12019|12024|12019|12024|12019|12022|12019|600
1625848890000|2021-07-09 16:41:30|12025|12021|12027|12021|12027|12022|12025|12021|900
1625848910000|2021-07-09 16:41:50|12026|12018|12015|12011|12026|12018|12015|12011|2197
1625848920000|2021-07-09 16:42:00|||||||||400
1625848930000|2021-07-09 16:42:10|12014|12012|12019|12014|12019|12014|12014|12012|946
1625848940000|2021-07-09 16:42:20||12013||12015||12016||12013|800
1625848950000|2021-07-09 16:42:30|12020||12019||12020||12019||6246
1625848960000|2021-07-09 16:42:40|12020|12017|12026|12019|12026|12019|12020|12017|400
1625848980000|2021-07-09 16:43:00|12027|12020|12026|12020|12027|12025|12025|12020|806
1625848990000|2021-07-09 16:43:10|12022|12019|12026|12021|12026|12021|12019|12014|4871
1625849000000|2021-07-09 16:43:20|12024|12017|12024|12017|12024|12017|12024|12017|800
1625849010000|2021-07-09 16:43:30|12025|12023|12030|12026|12030|12029|12025|12023|1200
1625849020000|2021-07-09 16:43:40|12031|12028|12035|12030|12035|12030|12031|12026|1348
1625849040000|2021-07-09 16:44:00|12033|12026|12031|12026|12033|12026|12031|12026|300
1625849050000|2021-07-09 16:44:10|12029|12021|12027|12017|12031|12026|12026|12017|2071
1625849060000|2021-07-09 16:44:20|12025|12020|12027|12022|12027|12022|12025|12020|300
1625849070000|2021-07-09 16:44:30|12031|12024|12033|12028|12033|12028|12031|12024|700
1625849090000|2021-07-09 16:44:50|12035|12029|12040|12035|12040|12035|12035|12029|1100
1625849100000|2021-07-09 16:45:00|12041|12036|12043|12039|12045|12039|12041|12036|2246
1625849110000|2021-07-09 16:45:10|12041|12038|12034|12021|12041|12038|12026|12020|5600
1625849120000|2021-07-09 16:45:20|12035|12029|12039|12033|12039|12033|12035|12029|200
1625849130000|2021-07-09 16:45:30|12040|12030|12036|12030|12040|12030|12036|12030|200
1625849140000|2021-07-09 16:45:40|12035|12031|12030|12021|12035|12031|12028|12017|943
1625849150000|2021-07-09 16:45:50|12029||12029||12029||12029||0
1625849170000|2021-07-09 16:46:10|12026|12020|12026|12020|12026|12020|12026|12020|325
1625849180000|2021-07-09 16:46:20|12025|12017|12025|12018|12029|12025|12021|12017|1700
1625849200000|2021-07-09 16:46:40|12022|12017|12022|12014|12025|12017|12022|12014|600
1625849220000|2021-07-09 16:47:00|12023|12016|12028|12023|12029|12024|12023|12016|700
1625849230000|2021-07-09 16:47:10|||||||||950
1625849240000|2021-07-09 16:47:20|12027||12027||12027||12027||100
1625849250000|2021-07-09 16:47:30||12024||12023||12024||12023|700
1625849260000|2021-07-09 16:47:40|12028|12024|12028|12020|12028|12027|12025|12020|1095
1625849270000|2021-07-09 16:47:50|12027||12027||12027||12027||125
1625849300000|2021-07-09 16:48:20|12025|12021|12025|12022|12026|12022|12024|12021|1600
1625849310000|2021-07-09 16:48:30|12024|12020|12023|12017|12024|12020|12022|12017|652
1625849320000|2021-07-09 16:48:40|12020|12016|12019|12016|12020|12016|12019|12016|900
1625849330000|2021-07-09 16:48:50|12018|12017|12019|12014|12019|12017|12018|12014|1200
1625849340000|2021-07-09 16:49:00|12020|12015|12025|12018|12026|12018|12020|12014|916
1625849350000|2021-07-09 16:49:10|12024||12024||12024||12024||200
1625849360000|2021-07-09 16:49:20|12022|12014|12020|12014|12023|12014|12020|12014|510
1625849370000|2021-07-09 16:49:30|12021|12017|12026|12020|12026|12020|12021|12017|973
1625849380000|2021-07-09 16:49:40|12029|12022|12028|12022|12029|12022|12028|12022|100
1625849390000|2021-07-09 16:49:50|||||||||500
1625849400000|2021-07-09 16:50:00|12025|12023|12030|12024|12030|12025|12025|12023|648
1625849410000|2021-07-09 16:50:10|12032|12025|12039|12030|12039|12030|12032|12025|458
1625849420000|2021-07-09 16:50:20|12035|12031|12038|12031|12039|12034|12035|12031|954
1625849430000|2021-07-09 16:50:30|12035|12036|12035|12028|12035|12036|12033|12028|525
1625849460000|2021-07-09 16:51:00|12034|12027|12028|12024|12034|12027|12028|12023|1146
1625849470000|2021-07-09 16:51:10|12026|12019|12026|12019|12026|12020|12023|12019|950
1625849480000|2021-07-09 16:51:20|12024|12021|12025|12019|12025|12021|12024|12019|1100
1625849490000|2021-07-09 16:51:30|12024|12015|12023|12014|12025|12019|12020|12014|800
1625849500000|2021-07-09 16:51:40||12017||12016||12017||12016|0
1625849510000|2021-07-09 16:51:50|12022|12014|12020|12014|12022|12014|12020|12014|100
1625849530000|2021-07-09 16:52:10|12023||12023||12023||12023||0
1625849540000|2021-07-09 16:52:20|12021||12021||12021||12021||0
1625849550000|2021-07-09 16:52:30|12020|12013|12013|12008|12020|12013|12013|12008|806
1625849560000|2021-07-09 16:52:40|12014|12011|12015|12011|12015|12011|12014|12011|200
1625849570000|2021-07-09 16:52:50|12014|12014|12010|12003|12014|12014|12007|12001|2091
1625849580000|2021-07-09 16:53:00|12009|12004|12009|12004|12009|12004|12006|12001|1100
1625849590000|2021-07-09 16:53:10|12011|12006|12008|11996|12011|12006|12001|11996|2113
1625849600000|2021-07-09 16:53:20|12006|12001|12007|12001|12007|12002|12006|12001|100
1625849610000|2021-07-09 16:53:30|12003|11998|12003|11996|12003|11998|12003|11996|5500
1625849620000|2021-07-09 16:53:40|12007|11999|12006|11999|12007|11999|12006|11999|100
1625849640000|2021-07-09 16:54:00|12005|11998|12000|11992|12005|11998|11996|11990|2200
1625849650000|2021-07-09 16:54:10|11996|11990|11994|11989|11996|11990|11989|11984|507
1625849660000|2021-07-09 16:54:20|11993|11984|11991|11980|11993|11989|11991|11980|192
1625849670000|2021-07-09 16:54:30|11989|11984|11988|11980|11991|11989|11988|11980|2395
1625849680000|2021-07-09 16:54:40|11986||11988||11988||11986||100
1625849690000|2021-07-09 16:54:50|11986|11982|11987|11982|11987|11983|11986|11982|200
1625849700000|2021-07-09 16:55:00|11986|11980|11986|11981|11987|11982|11983|11977|1010
1625849710000|2021-07-09 16:55:10|11987|11982|11987|11982|11988|11987|11987|11982|680
1625849720000|2021-07-09 16:55:20|11984|11979|11987|11978|11987|11979|11984|11977|599
1625849750000|2021-07-09 16:55:50|11985|11979|11987|11981|11987|11982|11985|11979|545
1625849760000|2021-07-09 16:56:00|11985|11978|11982|11976|11985|11979|11982|11976|100
1625849770000|2021-07-09 16:56:10||11975||11975||11975||11975|0
1625849780000|2021-07-09 16:56:20|11979|11974|11975|11969|11979|11974|11975|11969|300
1625849790000|2021-07-09 16:56:30|11976|11974|11979|11972|11979|11974|11976|11971|774
1625849800000|2021-07-09 16:56:40|11977|11969|11977|11969|11977|11969|11977|11969|793
1625849810000|2021-07-09 16:56:50|11974|11967|11975|11967|11976|11968|11972|11967|512
1625849820000|2021-07-09 16:57:00|11973|11966|11970|11965|11975|11966|11969|11965|994
1625849830000|2021-07-09 16:57:10|11969|11964|11970|11964|11970|11964|11969|11964|615
1625849840000|2021-07-09 16:57:20|11967||11970||11970||11967||100
1625849850000|2021-07-09 16:57:30|11971|11968|11975|11965|11976|11970|11971|11965|1537
1625849860000|2021-07-09 16:57:40|||||||||100
1625849870000|2021-07-09 16:57:50|11977|11968|11977|11968|11977|11971|11977|11968|300
1625849880000|2021-07-09 16:58:00||11971||11971||11971||11971|0
1625849890000|2021-07-09 16:58:10|||||||||1110
1625849900000|2021-07-09 16:58:20|11975|11972|11974|11968|11975|11972|11974|11968|500
1625849910000|2021-07-09 16:58:30|11973|11972|11973|11968|11973|11972|11973|11968|317
1625849920000|2021-07-09 16:58:40|11972|11966|11971|11966|11972|11966|11971|11966|400
1625849930000|2021-07-09 16:58:50|11972|11968|11978|11966|11978|11969|11972|11966|512
1625849950000|2021-07-09 16:59:10|11975|11970|11978|11970|11978|11971|11975|11970|400
1625849970000|2021-07-09 16:59:30|11977|11973|11977|11970|11977|11973|11977|11970|300
1625849980000|2021-07-09 16:59:40|11975|11971|11975|11967|11975|11972|11970|11966|913
1625849990000|2021-07-09 16:59:50||11968||11967||11968||11967|0
1625850000000|2021-07-09 17:00:00||11970||11970||11970||11970|200
1625850010000|2021-07-09 17:00:10|11973|11967|11972|11964|11973|11967|11967|11964|1822
1625850030000|2021-07-09 17:00:30|11970||11969||11970||11969||0
1625850040000|2021-07-09 17:00:40|11968|11967|11970|11968|11970|11968|11968|11967|500
1625850050000|2021-07-09 17:00:50|11969|11963|11969|11963|11969|11963|11968|11963|600
1625850060000|2021-07-09 17:01:00|11968|11964|11967|11963|11968|11964|11967|11963|0
1625850070000|2021-07-09 17:01:10|11968|11965|11968|11963|11968|11965|11968|11963|700
1625850090000|2021-07-09 17:01:30|11966|11964|11968|11965|11968|11965|11966|11961|811
1625850100000|2021-07-09 17:01:40||11963||11963||11963||11963|100
1625850130000|2021-07-09 17:02:10|11967|11961|11968|11962|11968|11963|11964|11960|300
1625850140000|2021-07-09 17:02:20|||||||||250
1625850150000|2021-07-09 17:02:30|11967|11961|11966|11960|11968|11963|11966|11960|360
1625850160000|2021-07-09 17:02:40||11961||11960||11961||11960|0
1625850170000|2021-07-09 17:02:50|11968|11961|11968|11961|11968|11963|11966|11961|0
1625850180000|2021-07-09 17:03:00|11966||11966||11966||11966||100
1625850190000|2021-07-09 17:03:10|11967|11963|11965|11960|11967|11963|11964|11960|336
1625850200000|2021-07-09 17:03:20|11964||11966||11966||11964||383
1625850210000|2021-07-09 17:03:30|11964|11957|11963|11955|11964|11957|11960|11955|1693
1625850220000|2021-07-09 17:03:40|11961||11961||11961||11961||100
1625850230000|2021-07-09 17:03:50|11960|11951|11958|11951|11960|11951|11957|11950|900
1625850240000|2021-07-09 17:04:00|11960|11952|11961|11955|11961|11956|11960|11952|500
1625850250000|2021-07-09 17:04:10|11962|11959|11963|11958|11963|11959|11962|11958|100
1625850270000|2021-07-09 17:04:30|11961|11955|11960|11955|11961|11955|11960|11955|400
1625850280000|2021-07-09 17:04:40|11958|11952|11958|11953|11959|11954|11958|11952|3200
1625850290000|2021-07-09 17:04:50|11960|11955|11962|11957|11962|11957|11959|11955|600
1625850300000|2021-07-09 17:05:00|11961|11956|11959|11952|11963|11956|11959|11952|412
1625850310000|2021-07-09 17:05:10||11950||11951||11951||11950|0
1625850320000|2021-07-09 17:05:20|11953|11950|11950|11945|11953|11950|11950|11944|4674
1625850330000|2021-07-09 17:05:30|11949|11946|11955|11946|11957|11949|11949|11946|100
1625850350000|2021-07-09 17:05:50|11953|11948|11957|11950|11957|11950|11953|11948|425
1625850370000|2021-07-09 17:06:10|11956||11956||11956||11956||100
1625850380000|2021-07-09 17:06:20|11951|11945|11950|11947|11952|11947|11949|11943|400
1625850390000|2021-07-09 17:06:30|11949|11946|11940|11935|11949|11946|11940|11935|7485
1625850400000|2021-07-09 17:06:40|11942|11936|11941|11935|11942|11936|11941|11935|2378
1625850410000|2021-07-09 17:06:50|||||||||720
1625850420000|2021-07-09 17:07:00|11940|11934|11938|11933|11940|11934|11938|11933|1100
1625850430000|2021-07-09 17:07:10|11939|11935|11936|11931|11939|11935|11936|11931|687
1625850440000|2021-07-09 17:07:20|11937|11932|11938|11932|11938|11932|11937|11931|5000
1625850450000|2021-07-09 17:07:30|||||||||4200
1625850460000|2021-07-09 17:07:40|11940|11935|11948|11942|11948|11943|11940|11934|4836
1625850470000|2021-07-09 17:07:50|11947||11947||11947||11947||100
1625850480000|2021-07-09 17:08:00|11949|11946|11952|11947|11953|11947|11949|11946|2000
1625850500000|2021-07-09 17:08:20|11955|11951|11951|11942|11955|11954|11950|11941|400
1625850510000|2021-07-09 17:08:30|11950|11945|11950|11945|11950|11945|11950|11945|0
1625850520000|2021-07-09 17:08:40|11949||11949||11949||11949||0
1625850530000|2021-07-09 17:08:50|11947||11950||11950||11947||300
1625850540000|2021-07-09 17:09:00|11946|11941|11948|11941|11950|11944|11945|11940|850
1625850560000|2021-07-09 17:09:20|11946|11946|11948|11941|11948|11946|11946|11941|100
1625850570000|2021-07-09 17:09:30|11950|11944|11950|11944|11950|11944|11950|11944|1000
1625850580000|2021-07-09 17:09:40|11951|11950|11953|11950|11953|11950|11951|11950|200
1625850590000|2021-07-09 17:09:50|11956|11951|11951|11946|11956|11951|11951|11946|3494
1625850600000|2021-07-09 17:10:00|11954||11954||11954||11954||0
1625850610000|2021-07-09 17:10:10|||||||||300
1625850620000|2021-07-09 17:10:20|11952|11948|11952|11948|11952|11948|11952|11948|0
1625850630000|2021-07-09 17:10:30|11950|11947|11950|11946|11950|11947|11950|11946|100
1625850640000|2021-07-09 17:10:40|11948|11945|11949|11945|11949|11946|11948|11945|1300
1625850650000|2021-07-09 17:10:50|11948|11942|11949|11940|11949|11945|11947|11940|616
1625850670000|2021-07-09 17:11:10|11946|11942|11948|11942|11948|11943|11946|11942|0
1625850700000|2021-07-09 17:11:40||11944||11945||11945||11944|0
1625850710000|2021-07-09 17:11:50|11947|11946|11946|11942|11948|11947|11946|11942|1741
1625850720000|2021-07-09 17:12:00|11945|11945|11944|11939|11945|11945|11944|11939|212
1625850740000|2021-07-09 17:12:20|11946|11940|11946|11942|11946|11942|11946|11939|1075
1625850750000|2021-07-09 17:12:30|11947|11941|11947|11943|11947|11944|11947|11940|517
1625850760000|2021-07-09 17:12:40|11948|11940|11945|11938|11948|11940|11943|11936|400
1625850800000|2021-07-09 17:13:20|11943|11939|11943|11939|11943|11939|11943|11938|100
1625850820000|2021-07-09 17:13:40|11944|11941|11944|11939|11944|11941|11944|11939|400
1625850830000|2021-07-09 17:13:50|11945|11941|11944|11941|11945|11942|11944|11941|100
1625850840000|2021-07-09 17:14:00|11945|11942|11943|11939|11945|11942|11943|11938|300
1625850850000|2021-07-09 17:14:10||11938||11938||11939||11938|650
1625850860000|2021-07-09 17:14:20|11944|11939|11944|11941|11946|11941|11944|11939|1179
1625850870000|2021-07-09 17:14:30|11946|11939|11943|11938|11946|11943|11943|11938|1017
1625850880000|2021-07-09 17:14:40|11942|11935|11945|11937|11945|11937|11941|11935|1180
1625850890000|2021-07-09 17:14:50||11939||11939||11939||11939|493
1625850900000|2021-07-09 17:15:00|11946|11940|11953|11942|11953|11947|11946|11939|1321
1625850910000|2021-07-09 17:15:10|11952|11945|11953|11945|11953|11947|11947|11945|300
1625850920000|2021-07-09 17:15:20|11952|11948|11952|11945|11953|11949|11952|11945|100
1625850930000|2021-07-09 17:15:30|11953|11948|11955|11950|11955|11950|11953|11948|531
1625850940000|2021-07-09 17:15:40|11952|11948|11952|11945|11955|11948|11951|11945|323
1625850950000|2021-07-09 17:15:50|11950|11940|11953|11940|11953|11940|11948|11938|300
1625850970000|2021-07-09 17:16:10|11948|11936|11944|11936|11948|11942|11943|11935|1150
1625850980000|2021-07-09 17:16:20|11943|11941|11944|11938|11944|11941|11943|11935|600
1625850990000|2021-07-09 17:16:30|11945|11941|11950|11944|11950|11944|11945|11941|412
1625851000000|2021-07-09 17:16:40|11947|11940|11949|11940|11949|11940|11947|11940|0
1625851020000|2021-07-09 17:17:00|11948|11945|11950|11944|11950|11945|11946|11940|200
1625851030000|2021-07-09 17:17:10|||||||||1000
1625851040000|2021-07-09 17:17:20|11947|11941|11948|11941|11950|11944|11947|11941|260
1625851050000|2021-07-09 17:17:30|11946|11940|11948|11937|11949|11944|11943|11937|646
1625851060000|2021-07-09 17:17:40|11949|11940|11943|11938|11949|11941|11941|11935|2000
1625851070000|2021-07-09 17:17:50|11946|11939|11948|11938|11948|11942|11946|11938|200
1625851090000|2021-07-09 17:18:10|11946|11940|11946|11940|11946|11940|11946|11940|0
1625851100000|2021-07-09 17:18:20|11945|11939|11942|11938|11947|11940|11942|11938|900
1625851110000|2021-07-09 17:18:30|11941|11935|11940|11936|11947|11941|11940|11935|1201
1625851140000|2021-07-09 17:19:00|11946|11941|11948|11943|11950|11943|11946|11940|300
1625851150000|2021-07-09 17:19:10|11949|11940|11941|11935|11949|11940|11940|11935|400
1625851160000|2021-07-09 17:19:20|11940|11934|11938|11933|11940|11935|11937|11932|2348
1625851170000|2021-07-09 17:19:30|11939|11934|11939|11934|11939|11934|11939|11934|0
1625851190000|2021-07-09 17:19:50|11938|11935|11939|11935|11939|11935|11937|11934|745
1625851200000|2021-07-09 17:20:00|11938|11934|11938|11934|11938|11934|11938|11934|0
1625851210000|2021-07-09 17:20:10|11937|11933|11929|11925|11937|11933|11929|11925|4634
1625851220000|2021-07-09 17:20:20|11926|11924|11926|11921|11926|11925|11925|11921|2200
1625851230000|2021-07-09 17:20:30|11925|11920|11925|11918|11926|11920|11922|11917|916
1625851240000|2021-07-09 17:20:40|11924|11916|11924|11916|11924|11916|11924|11916|500
1625851250000|2021-07-09 17:20:50|11923|11917|11921|11916|11923|11917|11921|11916|500
1625851260000|2021-07-09 17:21:00|11923|11917|11922|11916|11923|11917|11922|11916|200
1625851270000|2021-07-09 17:21:10|11921|11917|11921|11917|11921|11917|11921|11917|0
1625851280000|2021-07-09 17:21:20|11920||11920||11921||11920||1271
1625851290000|2021-07-09 17:21:30|11919|11916|11920|11916|11920|11916|11919|11916|662
1625851300000|2021-07-09 17:21:40|11919|11915|11911|11908|11919|11915|11911|11906|4145
1625851310000|2021-07-09 17:21:50|11914|11904|11912|11910|11914|11910|11908|11904|2252
1625851320000|2021-07-09 17:22:00|11911|11906|11911|11908|11911|11908|11911|11906|893
1625851330000|2021-07-09 17:22:10|||||||||100
1625851340000|2021-07-09 17:22:20|11910|11907|11907|11902|11910|11907|11907|11902|1000
1625851360000|2021-07-09 17:22:40|11906|11903|11906|11902|11906|11904|11906|11902|400
1625851370000|2021-07-09 17:22:50|11907|11903|11912|11907|11913|11907|11907|11903|1328
1625851380000|2021-07-09 17:23:00|11916|11911|11914|11907|11916|11912|11914|11906|1114
1625851390000|2021-07-09 17:23:10|11913|11912|11911|11906|11913|11912|11911|11906|372
1625851400000|2021-07-09 17:23:20|11909|11904|11908|11903|11909|11904|11908|11903|100
1625851410000|2021-07-09 17:23:30|11912|11906|11908|11906|11912|11906|11908|11906|0
1625851420000|2021-07-09 17:23:40|11912|11904|11910|11905|11912|11905|11909|11904|1700
1625851430000|2021-07-09 17:23:50|11911||11911||11911||11911||0
1625851440000|2021-07-09 17:24:00|11910|11906|11910|11905|11910|11906|11910|11905|411
1625851450000|2021-07-09 17:24:10|11907|11904|11910|11903|11910|11904|11906|11903|550
1625851460000|2021-07-09 17:24:20||11904||11905||11905||11904|0
1625851470000|2021-07-09 17:24:30|11911|11907|11913|11907|11913|11907|11911|11907|300
1625851480000|2021-07-09 17:24:40|11918|11910|11915|11910|11918|11912|11913|11910|454
1625851490000|2021-07-09 17:24:50|11919|11911|11919|11912|11919|11912|11918|11911|220
1625851500000|2021-07-09 17:25:00|11917|11911|11913|11907|11917|11911|11913|11907|685
1625851510000|2021-07-09 17:25:10|11912|11903|11909|11904|11912|11904|11909|11903|800
1625851530000|2021-07-09 17:25:30|11908|11906|11905|11901|11908|11906|11903|11901|714
1625851540000|2021-07-09 17:25:40|11907|11902|11905|11901|11907|11902|11905|11901|1103
1625851550000|2021-07-09 17:25:50|11903|11900|11897|11895|11903|11901|11897|11890|16932
1625851560000|2021-07-09 17:26:00|11898|11890|11897|11890|11898|11896|11897|11890|1346
1625851570000|2021-07-09 17:26:10|11896|11892|11894|11886|11896|11892|11888|11886|5982
1625851580000|2021-07-09 17:26:20|11895|11890|11895|11890|11895|11890|11895|11890|2579
1625851590000|2021-07-09 17:26:30|11896|11894|11895|11891|11896|11894|11895|11890|1632
1625851600000|2021-07-09 17:26:40|11894|11890|11894|11888|11894|11890|11891|11886|800
1625851610000|2021-07-09 17:26:50|11893|11887|11894|11890|11894|11890|11893|11887|1030
1625851620000|2021-07-09 17:27:00|11895|11892|11895|11892|11896|11892|11894|11892|400
1625851630000|2021-07-09 17:27:10|11896|11893|11903|11899|11906|11903|11896|11893|5284
1625851640000|2021-07-09 17:27:20|11902|11895|11898|11892|11902|11897|11898|11892|264
1625851650000|2021-07-09 17:27:30|11899|11896|11901|11893|11901|11896|11899|11893|1000
1625851660000|2021-07-09 17:27:40|11902|11898|11906|11901|11906|11901|11902|11898|438
1625851680000|2021-07-09 17:28:00|11904|11900|11901|11897|11904|11900|11901|11897|4385
1625851690000|2021-07-09 17:28:10|11895|11894|11900|11895|11900|11896|11895|11892|1400
1625851700000|2021-07-09 17:28:20|11898|11893|11896|11891|11900|11897|11896|11891|2073
1625851710000|2021-07-09 17:28:30|11895|11888|11894|11888|11895|11891|11893|11888|2600
1625851720000|2021-07-09 17:28:40|11893|11891|11893|11890|11894|11893|11893|11890|1746
1625851730000|2021-07-09 17:28:50|11894|11891|11890|11886|11894|11891|11890|11886|547
1625851740000|2021-07-09 17:29:00|11889|11885|11887|11885|11889|11885|11887|11885|2750
1625851750000|2021-07-09 17:29:10|11889|11886|11879|11877|11890|11886|11879|11875|9852
1625851760000|2021-07-09 17:29:20|11881|11880|11887|11881|11887|11884|11881|11880|927
1625851770000|2021-07-09 17:29:30|||||||||150
1625851780000|2021-07-09 17:29:40|11885|11878|11885|11879|11885|11879|11882|11876|407
1625851790000|2021-07-09 17:29:50|11883|11876|11883|11876|11883|11876|11883|11876|0
1625851800000|2021-07-09 17:30:00|11881|11877|11883|11876|11883|11877|11880|11876|460
1625851810000|2021-07-09 17:30:10|11882|11877|11893|11887|11893|11888|11882|11877|3266
1625851820000|2021-07-09 17:30:20|11890|11888|11889|11883|11890|11888|11888|11881|2300
1625851850000|2021-07-09 17:30:50|11893|11884|11893|11887|11893|11887|11893|11884|800
1625851860000|2021-07-09 17:31:00|11892|11886|11892|11885|11893|11888|11887|11883|2335
1625851870000|2021-07-09 17:31:10|11893|11887|11900|11894|11900|11894|11893|11887|8496
1625851880000|2021-07-09 17:31:20|11899|11893|11898|11892|11899|11893|11896|11892|400
1625851890000|2021-07-09 17:31:30|11894|11893|11887|11883|11894|11893|11887|11883|1008
1625851900000|2021-07-09 17:31:40|11889|11885|11891|11883|11891|11887|11889|11883|400
1625851920000|2021-07-09 17:32:00|11889|11884|11889|11884|11889|11884|11889|11884|0
1625851940000|2021-07-09 17:32:20|11887|11883|11887|11883|11887|11883|11887|11883|100
1625851950000|2021-07-09 17:32:30|11885|11880|11885|11880|11885|11880|11885|11880|0
1625851960000|2021-07-09 17:32:40|11884|11882|11885|11878|11887|11883|11882|11876|1000
1625851970000|2021-07-09 17:32:50|11887|11879|11885|11881|11888|11881|11885|11878|1693
1625851980000|2021-07-09 17:33:00|11887|11880|11888|11882|11888|11885|11887|11880|2400
1625851990000|2021-07-09 17:33:10|||||||||300
1625852000000|2021-07-09 17:33:20||11883||11883||11883||11883|0
1625852010000|2021-07-09 17:33:30|11885|11882|11888|11885|11889|11885|11885|11880|1904
1625852020000|2021-07-09 17:33:40||11884||11880||11884||11880|800
1625852030000|2021-07-09 17:33:50|11887|11881|11886|11881|11887|11881|11886|11881|200
1625852040000|2021-07-09 17:34:00|11885|11880|11883|11877|11885|11880|11882|11876|3436
1625852060000|2021-07-09 17:34:20|11880|11878|11874|11869|11880|11878|11874|11869|5799
1625852070000|2021-07-09 17:34:30|11875|11866|11874|11871|11875|11871|11870|11865|3634
1625852080000|2021-07-09 17:34:40|11875|11870|11874|11870|11875|11870|11874|11870|518
1625852090000|2021-07-09 17:34:50|11873||11873||11873||11873||499
1625852100000|2021-07-09 17:35:00|11874|11872|11876|11871|11878|11873|11874|11870|925
1625852110000|2021-07-09 17:35:10|11874|11870|11873|11867|11874|11872|11873|11867|820
1625852120000|2021-07-09 17:35:20|11874|11866|11880|11873|11880|11873|11870|11865|4030
1625852130000|2021-07-09 17:35:30|11879||11879||11879||11879||0
1625852140000|2021-07-09 17:35:40|11876|11874|11879|11873|11879|11875|11876|11873|700
1625852150000|2021-07-09 17:35:50|11878|11870|11873|11868|11878|11870|11873|11868|800
1625852160000|2021-07-09 17:36:00|11870|11867|11870|11865|11870|11868|11869|11865|708
1625852170000|2021-07-09 17:36:10|11871|11867|11874|11869|11876|11870|11871|11867|4008
1625852180000|2021-07-09 17:36:20|11873|11867|11874|11867|11875|11868|11872|11867|1300
1625852190000|2021-07-09 17:36:30|11875|11870|11875|11870|11875|11870|11875|11869|400
1625852200000|2021-07-09 17:36:40|11876|11872|11877|11871|11877|11873|11876|11871|451
1625852210000|2021-07-09 17:36:50|11876|11873|11881|11879|11881|11879|11876|11873|600
1625852220000|2021-07-09 17:37:00|11883|11880|11881|11879|11884|11881|11880|11879|6180
1625852230000|2021-07-09 17:37:10|11882|11877|11887|11882|11888|11883|11881|11877|1983
1625852250000|2021-07-09 17:37:30|||||||||2020
1625852260000|2021-07-09 17:37:40|11884|11877|11884|11880|11884|11880|11884|11877|0
1625852270000|2021-07-09 17:37:50|11883|11878|11883|11878|11883|11878|11882|11878|100
1625852280000|2021-07-09 17:38:00|11882|11880|11887|11886|11887|11886|11881|11875|1302
1625852290000|2021-07-09 17:38:10|11886|11885|11888|11887|11890|11887|11886|11882|5727
1625852300000|2021-07-09 17:38:20|11889|11884|11892|11888|11892|11890|11888|11884|2028
1625852310000|2021-07-09 17:38:30|11896|11887|11892|11888|11896|11891|11892|11887|1100
1625852320000|2021-07-09 17:38:40|11891|11890|11892|11887|11892|11890|11891|11887|347
1625852330000|2021-07-09 17:38:50|11891|11886|11895|11891|11895|11891|11889|11886|1323
1625852340000|2021-07-09 17:39:00|11893|11890|11895|11892|11895|11892|11893|11890|4500
1625852350000|2021-07-09 17:39:10|11893|11890|11891|11886|11893|11890|11890|11886|1074
1625852360000|2021-07-09 17:39:20||11888||11886||11888||11886|500
1625852370000|2021-07-09 17:39:30||11888||11888||11889||11888|200
1625852380000|2021-07-09 17:39:40||11889||11888||11889||11888|0
1625852390000|2021-07-09 17:39:50|11889|11886|11884|11881|11890|11886|11884|11881|1700
1625852400000|2021-07-09 17:40:00|11883|11880|11880|11875|11883|11880|11880|11875|2376
1625852410000|2021-07-09 17:40:10|11879|11874|11879|11872|11879|11874|11878|11872|200
1625852420000|2021-07-09 17:40:20|11876|11871|11866|11861|11878|11871|11866|11861|3235
1625852430000|2021-07-09 17:40:30|11865|11864|11863|11860|11865|11864|11863|11858|3933
1625852440000|2021-07-09 17:40:40|11860|11858|11861|11855|11861|11858|11859|11855|700
1625852450000|2021-07-09 17:40:50|11863|11857|11863|11860|11863|11860|11861|11857|1622
1625852460000|2021-07-09 17:41:00|11862|11859|11863|11859|11863|11859|11860|11857|600
1625852470000|2021-07-09 17:41:10|11862|11858|11861|11857|11862|11860|11861|11857|2300
1625852480000|2021-07-09 17:41:20|11860|11856|11846|11839|11860|11856|11842|11836|14246
1625852490000|2021-07-09 17:41:30|11844|11834|11839|11833|11845|11837|11838|11829|4457
1625852500000|2021-07-09 17:41:40|11840||11840||11840||11840||1100
1625852510000|2021-07-09 17:41:50|11837|11832|11834|11828|11837|11832|11832|11828|4457
1625852520000|2021-07-09 17:42:00|11832|11829|11834|11828|11836|11832|11832|11828|1400
1625852530000|2021-07-09 17:42:10|11833|11830|11835|11831|11835|11833|11831|11830|4345
1625852540000|2021-07-09 17:42:20|11833|11830|11829|11823|11833|11830|11825|11822|2206
1625852550000|2021-07-09 17:42:30|11828|11820|11814|11809|11828|11820|11807|11800|19615
1625852560000|2021-07-09 17:42:40|11813|11810|11817|11811|11819|11815|11813|11809|6372
1625852570000|2021-07-09 17:42:50|11820|11814|11827|11824|11830|11824|11819|11810|3156
1625852580000|2021-07-09 17:43:00|11823|11819|11839|11832|11839|11832|11823|11819|2501
1625852590000|2021-07-09 17:43:10|11837|11831|11830|11824|11837|11831|11826|11819|2626
1625852600000|2021-07-09 17:43:20|11827|11825|11825|11822|11833|11829|11825|11822|1225
1625852610000|2021-07-09 17:43:30|11824|11824|11829|11823|11829|11824|11824|11820|2382
1625852620000|2021-07-09 17:43:40|11825|11822|11822|11815|11825|11822|11822|11815|276
1625852630000|2021-07-09 17:43:50|11819|11814|11818|11816|11821|11816|11818|11813|300
1625852640000|2021-07-09 17:44:00|11819|11811|11814|11810|11819|11816|11814|11810|4857
1625852650000|2021-07-09 17:44:10|11816|11811|11822|11814|11822|11814|11816|11811|1075
1625852660000|2021-07-09 17:44:20|11821|11815|11815|11811|11821|11815|11815|11811|1300
1625852670000|2021-07-09 17:44:30|11813|11810|11815|11808|11815|11810|11812|11808|2112
1625852680000|2021-07-09 17:44:40|||||||||1100
1625852690000|2021-07-09 17:44:50||11810||11810||11810||11810|500
1625852700000|2021-07-09 17:45:00|11818|11812|11815|11812|11820|11816|11815|11810|1604
1625852710000|2021-07-09 17:45:10|11820|11813|11819|11813|11822|11817|11816|11812|1000
1625852720000|2021-07-09 17:45:20|11818|11816|11821|11818|11826|11821|11815|11811|5029
1625852730000|2021-07-09 17:45:30|11824|11820|11824|11820|11824|11820|11823|11820|0
1625852740000|2021-07-09 17:45:40|11823|11817|11826|11821|11826|11821|11821|11817|1209
1625852750000|2021-07-09 17:45:50|11827|11823|11825|11822|11830|11826|11825|11821|2457
1625852760000|2021-07-09 17:46:00|11827|11821|11832|11826|11833|11830|11827|11821|2581
1625852770000|2021-07-09 17:46:10|11831|11822|11826|11822|11832|11822|11826|11822|4100
1625852780000|2021-07-09 17:46:20|11825|11820|11831|11825|11832|11825|11825|11820|1025
1625852790000|2021-07-09 17:46:30|11832||11831||11832||11831||3290
1625852800000|2021-07-09 17:46:40|11832|11827|11833|11830|11833|11830|11832|11827|1000
1625852810000|2021-07-09 17:46:50|11832|11829|11833|11826|11833|11829|11828|11826|2257
1625852820000|2021-07-09 17:47:00|11832|11825|11825|11820|11832|11825|11825|11820|3300
1625852830000|2021-07-09 17:47:10|11824||11824||11824||11824||1100
1625852840000|2021-07-09 17:47:20|11825|11821|11826|11821|11826|11821|11824|11821|1512
1625852850000|2021-07-09 17:47:30|11827|11819|11824|11821|11827|11821|11824|11819|100
1625852860000|2021-07-09 17:47:40|11827|11819|11827|11822|11827|11822|11827|11819|0
1625852870000|2021-07-09 17:47:50|11826|11824|11824|11822|11826|11824|11824|11822|2853
1625852880000|2021-07-09 17:48:00|11823|11820|11824|11817|11824|11820|11821|11817|1166
1625852890000|2021-07-09 17:48:10|11823|11816|11823|11815|11823|11816|11821|11815|5800
1625852900000|2021-07-09 17:48:20|11822|11817|11822|11817|11823|11817|11822|11817|0
1625852910000|2021-07-09 17:48:30|11820|11815|11820|11818|11820|11818|11818|11815|1388
1625852920000|2021-07-09 17:48:40|11818|11815|11822|11815|11822|11815|11818|11815|6568
1625852940000|2021-07-09 17:49:00|11819|11817|11823|11820|11824|11821|11818|11817|1989
1625852950000|2021-07-09 17:49:10|11824||11824||11824||11823||5457
1625852960000|2021-07-09 17:49:20|11826|11822|11825|11820|11826|11822|11822|11820|3960
1625852970000|2021-07-09 17:49:30|11824|11822|11823|11815|11825|11822|11821|11815|810
1625852980000|2021-07-09 17:49:40|11822|11817|11822|11817|11823|11817|11822|11817|700
1625852990000|2021-07-09 17:49:50|11821||11820||11821||11820||0
1625853000000|2021-07-09 17:50:00|11819|11816|11816|11811|11819|11816|11813|11811|2054
1625853010000|2021-07-09 17:50:10|11814|11810|11818|11812|11819|11813|11811|11807|2755
1625853030000|2021-07-09 17:50:30|11817|11811|11817|11811|11818|11811|11814|11809|200
1625853040000|2021-07-09 17:50:40|11818||11817||11818||11817||400
1625853050000|2021-07-09 17:50:50|11816||11816||11816||11816||0
1625853060000|2021-07-09 17:51:00|11817|11813|11823|11817|11823|11817|11817|11811|1710
1625853070000|2021-07-09 17:51:10|11820|11818|11820|11816|11820|11819|11820|11815|200
1625853080000|2021-07-09 17:51:20|11818|11815|11822|11817|11823|11820|11818|11815|500
1625853090000|2021-07-09 17:51:30|11820|11815|11822|11815|11822|11818|11818|11815|500
1625853110000|2021-07-09 17:51:50|11821||11820||11821||11820||0
1625853120000|2021-07-09 17:52:00|11818|11814|11816|11811|11818|11814|11815|11810|2398
1625853130000|2021-07-09 17:52:10|11813|11810|11814|11810|11816|11812|11813|11810|988
1625853140000|2021-07-09 17:52:20|11812|11809|11810|11807|11812|11809|11810|11806|2354
1625853150000|2021-07-09 17:52:30|11811|11805|11808|11803|11811|11806|11806|11803|7085
1625853160000|2021-07-09 17:52:40|11807|11801|11807|11800|11807|11801|11803|11800|3450
1625853170000|2021-07-09 17:52:50|11802|11799|11799|11794|11803|11799|11796|11791|17288
1625853180000|2021-07-09 17:53:00|11800|11797|11807|11800|11807|11803|11800|11797|2534
1625853190000|2021-07-09 17:53:10|11805||11805||11805||11805||110
1625853200000|2021-07-09 17:53:20|11804|11797|11800|11792|11804|11797|11800|11792|538
1625853210000|2021-07-09 17:53:30|11802|11794|11800|11793|11804|11801|11800|11792|2805
1625853220000|2021-07-09 17:53:40||11792||11792||11792||11792|100
1625853250000|2021-07-09 17:54:10|11799|11798|11798|11792|11799|11798|11798|11792|908
1625853260000|2021-07-09 17:54:20|11797|11795|11804|11798|11804|11798|11797|11795|2190
1625853270000|2021-07-09 17:54:30|11803|11797|11808|11797|11808|11801|11803|11797|1300
1625853290000|2021-07-09 17:54:50|11810|11801|11814|11802|11814|11807|11808|11801|901
1625853300000|2021-07-09 17:55:00|11812|11808|11823|11817|11823|11817|11812|11808|1222
1625853310000|2021-07-09 17:55:10|11825|11820|11825|11813|11825|11820|11822|11812|728
1625853330000|2021-07-09 17:55:30|11824|11817|11824|11817|11824|11817|11824|11817|166
1625853340000|2021-07-09 17:55:40|11821|11820|11821|11817|11821|11820|11820|11817|1194
1625853360000|2021-07-09 17:56:00|11823|11816|11824|11819|11824|11819|11823|11816|2099
1625853370000|2021-07-09 17:56:10|11823|11818|11835|11828|11835|11828|11823|11818|3444
1625853380000|2021-07-09 17:56:20|11834|11829|11825|11820|11834|11829|11825|11820|835
1625853390000|2021-07-09 17:56:30|11828|11821|11828|11822|11828|11822|11828|11821|0
1625853400000|2021-07-09 17:56:40|11826|11821|11826|11820|11826|11821|11826|11820|400
1625853410000|2021-07-09 17:56:50|11824|11822|11831|11824|11834|11826|11824|11822|2100
1625853440000|2021-07-09 17:57:20|11830|11825|11830|11825|11831|11825|11829|11825|300
1625853450000|2021-07-09 17:57:30|11831|11827|11836|11835|11840|11836|11831|11827|3092
1625853460000|2021-07-09 17:57:40|11837|11832|11831|11826|11837|11833|11831|11826|6175
1625853470000|2021-07-09 17:57:50|11833|11827|11833|11827|11833|11827|11833|11827|0
1625853480000|2021-07-09 17:58:00|||||||||100
1625853490000|2021-07-09 17:58:10|11831|11826|11832|11827|11832|11830|11831|11826|235
1625853500000|2021-07-09 17:58:20|11834|11830|11834|11829|11835|11831|11834|11829|1200
1625853510000|2021-07-09 17:58:30|11833|11830|11833|11829|11834|11830|11832|11829|232
1625853530000|2021-07-09 17:58:50|11834|11830|11831|11827|11834|11830|11831|11826|1828
1625853540000|2021-07-09 17:59:00|11829|11826|11828|11822|11829|11826|11826|11821|545
1625853550000|2021-07-09 17:59:10|11825|11821|11819|11815|11825|11822|11819|11815|1700
1625853560000|2021-07-09 17:59:20|11823|11817|11821|11816|11823|11817|11821|11816|400
1625853570000|2021-07-09 17:59:30|11819|11819|11819|11816|11819|11819|11819|11816|1500
1625853580000|2021-07-09 17:59:40|11820|11814|11823|11817|11823|11821|11820|11814|1013
1625853590000|2021-07-09 17:59:50||11818||11818||11820||11818|0
1625853600000|2021-07-09 18:00:00|11824|11820|11822|11818|11826|11822|11822|11818|1394
1625853610000|2021-07-09 18:00:10|11825|11819|11825|11818|11825|11819|11824|11818|0
1625853620000|2021-07-09 18:00:20|11822|11816|11822|11816|11824|11816|11821|11816|464
1625853640000|2021-07-09 18:00:40|11823|11817|11823|11817|11825|11821|11823|11817|1100
1625853660000|2021-07-09 18:01:00|||||||||100
1625853670000|2021-07-09 18:01:10|11818|11816|11821|11816|11822|11816|11818|11816|200
1625853680000|2021-07-09 18:01:20|11820|11815|11818|11812|11820|11816|11816|11812|876
1625853690000|2021-07-09 18:01:30|11817||11817||11817||11817||1400
1625853710000|2021-07-09 18:01:50|11816|11811|11816|11813|11816|11813|11815|11811|175
1625853720000|2021-07-09 18:02:00|11815|11812|11813|11808|11816|11812|11812|11808|1420
1625853730000|2021-07-09 18:02:10|11816|11807|11816|11812|11816|11812|11816|11807|946
1625853740000|2021-07-09 18:02:20|11815|11811|11815|11811|11815|11811|11814|11811|200
1625853760000|2021-07-09 18:02:40|11816|11812|11816|11812|11817|11812|11816|11812|200
1625853780000|2021-07-09 18:03:00|11814|11810|11813|11810|11816|11810|11813|11810|200
1625853790000|2021-07-09 18:03:10|11814||11815||11816||11814||400
1625853810000|2021-07-09 18:03:30|11814|11813|11813|11810|11815|11813|11813|11810|1198
1625853820000|2021-07-09 18:03:40|11814|11809|11812|11809|11814|11809|11808|11804|3339
1625853830000|2021-07-09 18:03:50|11814|11810|11816|11811|11816|11811|11814|11810|800
1625853850000|2021-07-09 18:04:10|11818|11812|11829|11822|11829|11828|11818|11812|3532
1625853870000|2021-07-09 18:04:30|11828||11828||11828||11828||0
1625853880000|2021-07-09 18:04:40|11829|11826|11830|11826|11830|11827|11829|11826|300
1625853890000|2021-07-09 18:04:50|11833|11828|11832|11827|11833|11828|11832|11827|500
1625853900000|2021-07-09 18:05:00|11828|11828|11831|11824|11832|11828|11827|11823|504
1625853910000|2021-07-09 18:05:10|11830|11823|11830|11823|11830|11824|11829|11823|400
1625853920000|2021-07-09 18:05:20|11827|11822|11828|11822|11828|11822|11827|11821|0
1625853940000|2021-07-09 18:05:40|11830|11824|11833|11831|11833|11831|11830|11823|1250
1625853950000|2021-07-09 18:05:50|11831|11830|11831|11827|11833|11830|11830|11827|400
1625853960000|2021-07-09 18:06:00|11833|11828|11834|11829|11843|11836|11830|11828|7989
1625853970000|2021-07-09 18:06:10|11832|11828|11833|11827|11834|11829|11830|11827|300
1625853980000|2021-07-09 18:06:20|11832|11828|11832|11828|11832|11832|11832|11828|100
1625853990000|2021-07-09 18:06:30|11833|11827|11834|11830|11834|11830|11830|11825|8634
1625854000000|2021-07-09 18:06:40|11833|11829|11834|11830|11834|11830|11832|11829|100
1625854010000|2021-07-09 18:06:50|11833||11833||11833||11833||0
1625854020000|2021-07-09 18:07:00|11832|11829|11827|11823|11832|11829|11827|11822|1909
1625854030000|2021-07-09 18:07:10|11823|11820|11825|11821|11827|11821|11823|11820|0
1625854050000|2021-07-09 18:07:30|11827|11822|11825|11821|11827|11825|11825|11821|900
1625854060000|2021-07-09 18:07:40|11823|11820|11822|11817|11823|11820|11822|11817|524
1625854070000|2021-07-09 18:07:50|11821|11818|11821|11818|11823|11818|11821|11817|200
1625854080000|2021-07-09 18:08:00|11822||11822||11822||11822||0
1625854090000|2021-07-09 18:08:10|11823|11819|11825|11822|11825|11823|11823|11819|2148
1625854100000|2021-07-09 18:08:20|11827|11821|11825|11822|11831|11825|11825|11821|1655
1625854110000|2021-07-09 18:08:30|11823|11821|11822|11818|11825|11821|11822|11818|800
1625854120000|2021-07-09 18:08:40|11823|11819|11830|11820|11831|11822|11823|11818|1300
1625854130000|2021-07-09 18:08:50|11831|11821|11831|11824|11831|11824|11831|11821|0
1625854150000|2021-07-09 18:09:10|11830|11823|11830|11824|11830|11824|11830|11823|0
1625854160000|2021-07-09 18:09:20|11831|11825|11831|11827|11831|11827|11831|11825|300
1625854170000|2021-07-09 18:09:30|11830|11826|11831|11826|11831|11826|11830|11825|900
1625854180000|2021-07-09 18:09:40|11832|11828|11839|11831|11839|11831|11832|11828|2235
1625854190000|2021-07-09 18:09:50||11833||11832||11833||11832|0
1625854200000|2021-07-09 18:10:00|11838|11831|11839|11831|11839|11831|11836|11831|100
1625854210000|2021-07-09 18:10:10|11838|11835|11846|11843|11849|11844|11838|11835|6159
1625854220000|2021-07-09 18:10:20|11849|11845|11849|11845|11849|11845|11849|11845|500
1625854230000|2021-07-09 18:10:30|11847|11843|11847|11843|11847|11843|11845|11842|279
1625854260000|2021-07-09 18:11:00|11846|11844|11846|11841|11847|11844|11844|11839|1100
1625854270000|2021-07-09 18:11:10|11848|11842|11859|11852|11868|11867|11847|11842|17927
1625854280000|2021-07-09 18:11:20|11861|11854|11857|11851|11865|11858|11857|11851|3480
1625854300000|2021-07-09 18:11:40|11859|11852|11853|11847|11859|11852|11848|11842|2558
1625854310000|2021-07-09 18:11:50||11846||11846||11846||11846|600
1625854320000|2021-07-09 18:12:00|11852|11847|11851|11849|11852|11849|11850|11846|900
1625854330000|2021-07-09 18:12:10|11850|11848|11851|11848|11851|11848|11850|11846|2811
1625854340000|2021-07-09 18:12:20||11850||11850||11850||11849|300
1625854350000|2021-07-09 18:12:30|11852|11848|11851|11847|11852|11848|11850|11845|900
1625854360000|2021-07-09 18:12:40||11848||11849||11849||11847|400
1625854370000|2021-07-09 18:12:50|11850|11847|11848|11845|11851|11850|11848|11845|0
1625854380000|2021-07-09 18:13:00|11845|11843|11843|11840|11845|11843|11843|11840|549
1625854390000|2021-07-09 18:13:10|11845|11841|11845|11840|11849|11844|11845|11840|1812
1625854400000|2021-07-09 18:13:20|11847|11842|11847|11842|11847|11842|11847|11840|0
1625854410000|2021-07-09 18:13:30|11846|11844|11846|11841|11846|11844|11845|11841|4600
1625854420000|2021-07-09 18:13:40|11847|11842|11849|11845|11849|11845|11847|11842|700
1625854430000|2021-07-09 18:13:50|||||||||400
1625854440000|2021-07-09 18:14:00|11848|11842|11847|11842|11848|11843|11847|11842|700
1625854450000|2021-07-09 18:14:10|11846|11841|11843|11837|11846|11841|11843|11837|814
1625854460000|2021-07-09 18:14:20|11845|11839|11844|11837|11845|11839|11844|11837|0
1625854470000|2021-07-09 18:14:30|11842|11839|11842|11840|11842|11842|11842|11839|100
1625854480000|2021-07-09 18:14:40|11846|11839|11846|11841|11846|11841|11846|11839|200
1625854500000|2021-07-09 18:15:00|11845|11842|11846|11842|11846|11843|11845|11841|100
1625854510000|2021-07-09 18:15:10|11848|11844|11847|11841|11848|11844|11845|11841|440
1625854540000|2021-07-09 18:15:40||11842||11842||11842||11842|500
1625854550000|2021-07-09 18:15:50|11846|11843|11845|11842|11847|11845|11844|11842|800
1625854560000|2021-07-09 18:16:00|11847||11847||11847||11847||600
1625854570000|2021-07-09 18:16:10|11846|11841|11844|11841|11847|11841|11844|11841|300
1625854580000|2021-07-09 18:16:20|11845|11840|11841|11837|11845|11840|11841|11837|0
1625854590000|2021-07-09 18:16:30|11840||11841||11841||11840||1300
1625854600000|2021-07-09 18:16:40|11842|11839|11847|11841|11847|11843|11842|11839|7422
1625854610000|2021-07-09 18:16:50||11843||11843||11843||11843|0
1625854620000|2021-07-09 18:17:00|11845|11841|11843|11839|11845|11841|11843|11838|745
1625854630000|2021-07-09 18:17:10|11841|11835|11841|11836|11841|11836|11841|11835|100
1625854640000|2021-07-09 18:17:20|11839|11834|11837|11833|11839|11837|11837|11832|100
1625854650000|2021-07-09 18:17:30|11841|11836|11841|11835|11841|11836|11841|11835|300
1625854660000|2021-07-09 18:17:40|11840||11840||11840||11840||200
1625854670000|2021-07-09 18:17:50||11836||11835||11836||11835|320
1625854690000|2021-07-09 18:18:10|11841|11836|11841|11838|11841|11838|11841|11836|200
1625854700000|2021-07-09 18:18:20|11842|11839|11853|11850|11853|11850|11842|11839|10275
1625854710000|2021-07-09 18:18:30|11852|11849|11853|11849|11853|11851|11852|11849|428
1625854720000|2021-07-09 18:18:40|11852|11850|11847|11843|11853|11850|11847|11843|800
1625854730000|2021-07-09 18:18:50||11844||11839||11844||11839|100
1625854750000|2021-07-09 18:19:10|11846|11840|11846|11840|11846|11840|11846|11840|0
1625854760000|2021-07-09 18:19:20|11845|11842|11850|11846|11850|11847|11845|11842|4998
1625854770000|2021-07-09 18:19:30|11849|11847|11850|11841|11850|11847|11848|11841|360
1625854780000|2021-07-09 18:19:40||11843||11843||11843||11841|100
1625854790000|2021-07-09 18:19:50|11847|11839|11850|11843|11850|11843|11847|11839|200
1625854800000|2021-07-09 18:20:00|11849||11849||11849||11849||100
1625854810000|2021-07-09 18:20:10|11848|11845|11851|11848|11851|11848|11848|11845|1932
1625854820000|2021-07-09 18:20:20|||||||||200
1625854830000|2021-07-09 18:20:30|11849|11847|11846|11842|11851|11847|11846|11842|400
1625854840000|2021-07-09 18:20:40|11844|11840|11844|11840|11846|11840|11844|11840|1304
1625854850000|2021-07-09 18:20:50|||||||||200
1625854860000|2021-07-09 18:21:00|||||||||100
1625854870000|2021-07-09 18:21:10|11845|11842|11845|11841|11845|11842|11845|11841|0
1625854880000|2021-07-09 18:21:20|11844|11840|11840|11835|11845|11840|11838|11835|2538
1625854890000|2021-07-09 18:21:30|11841|11838|11842|11837|11842|11838|11841|11837|201
1625854920000|2021-07-09 18:22:00|11839|11835|11840|11832|11841|11835|11835|11831|288
1625854930000|2021-07-09 18:22:10||11835||11835||11835||11835|0
1625854950000|2021-07-09 18:22:30|11838|11834|11838|11835|11838|11835|11838|11834|100
1625854960000|2021-07-09 18:22:40|11837|11834|11827|11823|11837|11834|11827|11822|2999
1625854970000|2021-07-09 18:22:50|11825|11822|11827|11823|11828|11824|11825|11820|100
1625854990000|2021-07-09 18:23:10|11829||11829||11829||11829||100
1625855000000|2021-07-09 18:23:20|11828|11824|11828|11823|11828|11825|11828|11823|100
1625855010000|2021-07-09 18:23:30|11825|11820|11825|11820|11825|11821|11825|11820|460
1625855020000|2021-07-09 18:23:40|11823|11819|11823|11817|11823|11819|11823|11817|0
1625855030000|2021-07-09 18:23:50||11818||11817||11820||11817|2110
1625855050000|2021-07-09 18:24:10|11822|11815|11820|11812|11823|11821|11817|11812|1296
1625855060000|2021-07-09 18:24:20|11819|11815|11821|11815|11821|11817|11819|11815|300
1625855070000|2021-07-09 18:24:30|11822||11821||11822||11821||645
1625855080000|2021-07-09 18:24:40||11816||11817||11817||11816|0
1625855090000|2021-07-09 18:24:50|||||||||100
1625855100000|2021-07-09 18:25:00|||||||||300
1625855120000|2021-07-09 18:25:20|11823|11818|11829|11824|11829|11825|11821|11817|3657
1625855130000|2021-07-09 18:25:30|11830|11823|11828|11823|11830|11825|11828|11823|100
1625855140000|2021-07-09 18:25:40|11825|11824|11828|11823|11828|11824|11825|11823|2500
1625855160000|2021-07-09 18:26:00|11829|11825|11830|11825|11830|11825|11829|11825|450
1625855170000|2021-07-09 18:26:10|11829|11823|11828|11823|11829|11823|11828|11823|100
1625855180000|2021-07-09 18:26:20|11829|11826|11837|11830|11837|11830|11829|11826|331
1625855190000|2021-07-09 18:26:30|11838|11829|11836|11829|11838|11829|11836|11829|500
1625855210000|2021-07-09 18:26:50|11834|11831|11838|11833|11840|11833|11834|11831|700
1625855230000|2021-07-09 18:27:10|11839|11835|11838|11834|11840|11835|11836|11832|700
1625855240000|2021-07-09 18:27:20|11840|11836|11838|11836|11840|11836|11837|11832|500
1625855250000|2021-07-09 18:27:30|11837|11835|11838|11832|11838|11835|11837|11832|409
1625855270000|2021-07-09 18:27:50|11836|11833|11836|11832|11836|11833|11836|11832|0
1625855280000|2021-07-09 18:28:00||11835||11833||11835||11832|725
1625855290000|2021-07-09 18:28:10|11835|11830|11836|11832|11836|11832|11835|11830|300
1625855300000|2021-07-09 18:28:20|11837|11833|11838|11834|11838|11834|11837|11833|1179
1625855310000|2021-07-09 18:28:30|11839|11836|11841|11836|11841|11836|11839|11836|268
1625855330000|2021-07-09 18:28:50|11842|11837|11841|11836|11848|11843|11841|11835|3521
1625855340000|2021-07-09 18:29:00|11839|11835|11840|11833|11841|11837|11837|11833|1048
1625855350000|2021-07-09 18:29:10|||||||||200
1625855370000|2021-07-09 18:29:30|11837||11837||11837||11837||0
1625855380000|2021-07-09 18:29:40|11839|11834|11842|11837|11842|11837|11839|11834|600
1625855390000|2021-07-09 18:29:50|11841|11836|11841|11836|11841|11836|11839|11836|4000
1625855400000|2021-07-09 18:30:00|11842|11838|11843|11838|11843|11838|11842|11838|2165
1625855410000|2021-07-09 18:30:10|11842|11837|11840|11837|11843|11837|11840|11837|400
1625855420000|2021-07-09 18:30:20|11839|11836|11835|11830|11840|11836|11835|11830|0
1625855430000|2021-07-09 18:30:30|11833|11828|11836|11827|11836|11829|11830|11826|300
1625855440000|2021-07-09 18:30:40||11828||11827||11828||11825|0
1625855450000|2021-07-09 18:30:50|||||||||100
1625855460000|2021-07-09 18:31:00|11835|11829|11831|11824|11835|11829|11831|11824|853
1625855470000|2021-07-09 18:31:10|11832|11826|11832|11827|11832|11827|11831|11826|800
1625855480000|2021-07-09 18:31:20||11829||11827||11829||11827|0
1625855490000|2021-07-09 18:31:30|11831|11826|11827|11823|11831|11826|11827|11823|1410
1625855500000|2021-07-09 18:31:40|11828|11824|11832|11826|11832|11828|11828|11823|600
1625855510000|2021-07-09 18:31:50|11829|11824|11831|11823|11831|11826|11829|11823|300
1625855520000|2021-07-09 18:32:00|11830|11825|11832|11829|11833|11832|11830|11823|1300
1625855530000|2021-07-09 18:32:10||11827||11827||11827||11827|300
1625855540000|2021-07-09 18:32:20|11833||11832||11833||11832||200
1625855550000|2021-07-09 18:32:30|11833|11829|11833|11827|11833|11830|11833|11827|900
1625855560000|2021-07-09 18:32:40|11832||11832||11832||11832||0
1625855570000|2021-07-09 18:32:50|11831|11825|11829|11825|11831|11825|11829|11825|100
1625855580000|2021-07-09 18:33:00|11827|11823|11826|11823|11827|11823|11826|11823|970
1625855590000|2021-07-09 18:33:10|11825|11820|11825|11820|11825|11820|11825|11820|0
1625855600000|2021-07-09 18:33:20|11826|11819|11826|11820|11826|11821|11825|11819|0
1625855610000|2021-07-09 18:33:30|11827|11821|11827|11822|11827|11826|11827|11821|600
1625855620000|2021-07-09 18:33:40||11824||11821||11824||11821|100
1625855630000|2021-07-09 18:33:50|11826|11824|11826|11823|11826|11824|11826|11823|200
1625855640000|2021-07-09 18:34:00|11827|11824|11827|11824|11828|11824|11827|11823|1200
1625855650000|2021-07-09 18:34:10|11826|11823|11824|11818|11827|11823|11824|11818|400
1625855660000|2021-07-09 18:34:20|11823||11824||11824||11823||0
1625855670000|2021-07-09 18:34:30|11823|11820|11827|11824|11827|11824|11823|11820|1399
1625855680000|2021-07-09 18:34:40||11823||11823||11823||11823|100
1625855690000|2021-07-09 18:34:50|11825|11820|11826|11820|11827|11822|11825|11819|600
1625855710000|2021-07-09 18:35:10|11825||11825||11825||11825||100
1625855730000|2021-07-09 18:35:30|11824|11819|11823|11818|11824|11821|11823|11818|525
1625855740000|2021-07-09 18:35:40|11822|11817|11823|11817|11823|11817|11821|11817|100
1625855750000|2021-07-09 18:35:50|11821|11819|11821|11817|11821|11819|11821|11817|2700
1625855760000|2021-07-09 18:36:00|11823|11818|11822|11817|11823|11819|11822|11817|400
1625855770000|2021-07-09 18:36:10|11821|11818|11821|11818|11821|11818|11821|11818|0
1625855780000|2021-07-09 18:36:20|11820|11817|11820|11817|11820|11817|11820|11817|100
1625855790000|2021-07-09 18:36:30|11819|11818|11821|11818|11822|11819|11819|11818|600
1625855800000|2021-07-09 18:36:40||11819||11819||11819||11819|100
1625855810000|2021-07-09 18:36:50|11822|11820|11821|11820|11822|11820|11821|11820|1979
1625855820000|2021-07-09 18:37:00|11822|11821|11827|11823|11827|11823|11821|11820|2700
1625855830000|2021-07-09 18:37:10|11826|11825|11831|11827|11831|11827|11826|11823|1000
1625855840000|2021-07-09 18:37:20|11830|11829|11830|11827|11831|11829|11830|11827|0
1625855850000|2021-07-09 18:37:30|11831|11823|11830|11825|11831|11825|11827|11823|1588
1625855860000|2021-07-09 18:37:40|11828|11824|11828|11823|11828|11824|11828|11823|400
1625855870000|2021-07-09 18:37:50|11825|11822|11825|11822|11825|11822|11825|11821|500
1625855880000|2021-07-09 18:38:00|11823|11820|11828|11823|11828|11823|11823|11820|100
1625855890000|2021-07-09 18:38:10|11826|11822|11828|11826|11828|11826|11824|11820|700
1625855900000|2021-07-09 18:38:20|11829|11823|11829|11823|11829|11823|11829|11823|0
1625855910000|2021-07-09 18:38:30|11831|11827|11829|11826|11831|11829|11829|11826|515
1625855920000|2021-07-09 18:38:40|11831|11828|11831|11828|11831|11828|11829|11828|0
1625855930000|2021-07-09 18:38:50|11830|11826|11831|11826|11831|11826|11830|11826|100
1625855940000|2021-07-09 18:39:00||11829||11828||11829||11828|0
1625855950000|2021-07-09 18:39:10|11832|11829|11832|11829|11832|11830|11832|11828|400
1625855960000|2021-07-09 18:39:20|11831|11828|11832|11826|11832|11828|11829|11826|593
1625855970000|2021-07-09 18:39:30||11827||11826||11827||11826|200
1625855980000|2021-07-09 18:39:40|11831|11828|11834|11828|11836|11832|11830|11826|900
1625855990000|2021-07-09 18:39:50|11835|11827|11831|11826|11835|11827|11831|11826|0
1625856000000|2021-07-09 18:40:00|11833|11827|11833|11827|11834|11827|11833|11827|100
1625856010000|2021-07-09 18:40:10|11832|11828|11832|11828|11833|11828|11832|11828|0
1625856020000|2021-07-09 18:40:20|11833|11829|11833|11829|11833|11830|11830|11828|575
1625856030000|2021-07-09 18:40:30|11832|11826|11832|11827|11832|11829|11831|11826|500
1625856040000|2021-07-09 18:40:40|11833|11829|11833|11829|11833|11831|11833|11829|0
1625856050000|2021-07-09 18:40:50|11832|11830|11833|11830|11833|11830|11832|11830|100
1625856060000|2021-07-09 18:41:00|11835|11831|11835|11831|11835|11832|11835|11831|780
1625856070000|2021-07-09 18:41:10|11834|11830|11834|11830|11835|11830|11833|11829|400
1625856080000|2021-07-09 18:41:20|11835|11829|11835|11831|11835|11831|11835|11829|900
1625856090000|2021-07-09 18:41:30||11833||11831||11833||11831|700
1625856100000|2021-07-09 18:41:40|11834||11834||11834||11834||0
1625856110000|2021-07-09 18:41:50|11835|11830|11833|11829|11835|11830|11833|11829|300
1625856120000|2021-07-09 18:42:00|||||||||700
1625856130000|2021-07-09 18:42:10|11834|11830|11835|11830|11835|11833|11834|11830|700
1625856140000|2021-07-09 18:42:20|11834||11834||11834||11834||0
1625856150000|2021-07-09 18:42:30|11835|11833|11840|11836|11840|11836|11835|11833|3700
1625856160000|2021-07-09 18:42:40|11841|11837|11840|11836|11843|11839|11840|11836|2422
1625856170000|2021-07-09 18:42:50|11842|11837|11841|11838|11842|11838|11841|11837|0
1625856180000|2021-07-09 18:43:00|11842|11839|11849|11844|11849|11845|11842|11839|2320
1625856190000|2021-07-09 18:43:10|11850|11845|11850|11846|11850|11846|11850|11845|700
1625856200000|2021-07-09 18:43:20|11852|11848|11852|11846|11855|11851|11849|11845|2376
1625856210000|2021-07-09 18:43:30|11855|11848|11845|11840|11855|11850|11844|11840|5966
1625856220000|2021-07-09 18:43:40|11846|11843|11845|11840|11846|11843|11845|11840|100
1625856230000|2021-07-09 18:43:50|11842|11838|11840|11835|11842|11838|11837|11834|433
1625856240000|2021-07-09 18:44:00|11839|11834|11839|11834|11839|11834|11839|11834|0
1625856250000|2021-07-09 18:44:10|11840|11835|11839|11835|11840|11837|11839|11835|100
1625856270000|2021-07-09 18:44:30|11841|11837|11840|11836|11841|11837|11840|11836|0
1625856280000|2021-07-09 18:44:40|11841|11837|11836|11833|11841|11837|11836|11833|472
1625856290000|2021-07-09 18:44:50|11835|11829|11835|11829|11835|11829|11835|11829|0
1625856300000|2021-07-09 18:45:00||11831||11831||11831||11831|0
1625856310000|2021-07-09 18:45:10|11834|11830|11835|11830|11836|11830|11831|11827|300
1625856320000|2021-07-09 18:45:20|11836|11832|11836|11832|11836|11832|11836|11832|100
1625856330000|2021-07-09 18:45:30|11839|11833|11839|11835|11841|11835|11839|11833|600
1625856340000|2021-07-09 18:45:40||11836||11837||11837||11836|0
1625856350000|2021-07-09 18:45:50|11838|11835|11835|11830|11838|11835|11835|11830|1100
1625856360000|2021-07-09 18:46:00|11834|11833|11836|11833|11836|11833|11834|11833|0
1625856370000|2021-07-09 18:46:10|11835|11832|11836|11830|11836|11832|11835|11830|200
1625856380000|2021-07-09 18:46:20||11831||11830||11834||11830|100
1625856410000|2021-07-09 18:46:50|11835|11829|11829|11825|11835|11829|11829|11825|455
1625856420000|2021-07-09 18:47:00|11831|11826|11832|11826|11835|11829|11831|11826|900
1625856430000|2021-07-09 18:47:10|11833|11830|11835|11830|11835|11830|11833|11830|400
1625856460000|2021-07-09 18:47:40|||||||||100
1625856470000|2021-07-09 18:47:50|11834|11827|11826|11822|11834|11827|11826|11821|437
1625856480000|2021-07-09 18:48:00|11824|11820|11826|11822|11826|11822|11824|11820|100
1625856490000|2021-07-09 18:48:10|11827|11825|11831|11827|11833|11830|11827|11825|1300
1625856500000|2021-07-09 18:48:20||11826||11826||11827||11826|200
1625856510000|2021-07-09 18:48:30|11829|11825|11829|11826|11829|11826|11829|11824|600
1625856520000|2021-07-09 18:48:40|11828|11824|11829|11825|11829|11825|11828|11824|600
1625856530000|2021-07-09 18:48:50|11825|11822|11829|11822|11829|11823|11824|11822|600
1625856550000|2021-07-09 18:49:10||11823||11823||11823||11823|0
1625856560000|2021-07-09 18:49:20|11827|11824|11827|11823|11827|11824|11827|11823|1714
1625856570000|2021-07-09 18:49:30||11822||11822||11822||11822|200
1625856590000|2021-07-09 18:49:50|11826|11821|11820|11815|11826|11821|11817|11814|3842
1625856600000|2021-07-09 18:50:00|11816|11814|11819|11814|11820|11818|11816|11814|1512
1625856610000|2021-07-09 18:50:10|11820|11818|11822|11818|11822|11819|11819|11818|700
1625856620000|2021-07-09 18:50:20|11823|11821|11823|11818|11824|11823|11823|11818|5617
1625856630000|2021-07-09 18:50:30|11821|11816|11824|11818|11824|11819|11820|11816|900
1625856640000|2021-07-09 18:50:40|11823|11817|11831|11825|11832|11825|11823|11817|3587
1625856660000|2021-07-09 18:51:00|11832|11827|11829|11823|11834|11829|11829|11823|400
1625856670000|2021-07-09 18:51:10|11826|11820|11829|11817|11831|11825|11825|11817|1313
1625856680000|2021-07-09 18:51:20|11828||11828||11828||11828||0
1625856690000|2021-07-09 18:51:30|11824|11820|11832|11824|11832|11827|11824|11820|554
1625856710000|2021-07-09 18:51:50|11829||11830||11830||11829||0
1625856720000|2021-07-09 18:52:00|11828||11829||11829||11828||300
1625856730000|2021-07-09 18:52:10|11828|11823|11819|11815|11828|11823|11819|11814|495
1625856740000|2021-07-09 18:52:20|11821|11814|11826|11819|11826|11822|11821|11814|1400
1625856750000|2021-07-09 18:52:30|11824|11820|11824|11820|11824|11820|11824|11820|0
1625856760000|2021-07-09 18:52:40|11822|11815|11820|11816|11822|11816|11820|11814|327
1625856780000|2021-07-09 18:53:00|11821||11821||11821||11821||100
1625856790000|2021-07-09 18:53:10||11815||11816||11816||11815|0
1625856800000|2021-07-09 18:53:20|11822|11819|11823|11816|11823|11820|11822|11816|985
1625856810000|2021-07-09 18:53:30|11822||11822||11822||11822||0
1625856820000|2021-07-09 18:53:40|11821||11821||11821||11821||0
1625856830000|2021-07-09 18:53:50|11822||11822||11822||11822||0
1625856840000|2021-07-09 18:54:00|11820|11817|11821|11818|11822|11818|11820|11816|300
1625856860000|2021-07-09 18:54:20|11820|11817|11820|11817|11821|11817|11819|11814|900
1625856870000|2021-07-09 18:54:30|11821|11818|11821|11816|11821|11819|11819|11814|944
1625856890000|2021-07-09 18:54:50|11820||11821||11821||11819||300
1625856910000|2021-07-09 18:55:10||11817||11817||11818||11817|1150
1625856920000|2021-07-09 18:55:20||11816||11817||11817||11816|200
1625856930000|2021-07-09 18:55:30|11823|11820|11827|11823|11827|11825|11821|11818|4419
1625856940000|2021-07-09 18:55:40|11826||11827||11827||11826||300
1625856950000|2021-07-09 18:55:50|11825|11822|11824|11820|11825|11822|11824|11820|613
1625856960000|2021-07-09 18:56:00|11822|11819|11826|11820|11826|11820|11821|11817|830
1625856970000|2021-07-09 18:56:10|11825|11817|11823|11817|11825|11817|11822|11816|300
1625856980000|2021-07-09 18:56:20|11825|11820|11826|11820|11826|11822|11825|11820|1046
1625857010000|2021-07-09 18:56:50||11822||11822||11822||11821|0
1625857020000|2021-07-09 18:57:00|11824|11820|11824|11820|11824|11821|11824|11819|100
1625857030000|2021-07-09 18:57:10|||||||||100
1625857040000|2021-07-09 18:57:20|11821|11821|11823|11820|11823|11821|11821|11820|100
1625857050000|2021-07-09 18:57:30|11821|11819|11824|11820|11824|11820|11820|11819|1000
1625857060000|2021-07-09 18:57:40|11826|11821|11826|11822|11826|11822|11825|11821|200
1625857070000|2021-07-09 18:57:50|11824|11821|11826|11821|11826|11822|11824|11821|200
1625857080000|2021-07-09 18:58:00|||||||||500
1625857090000|2021-07-09 18:58:10|11827|11822|11829|11825|11829|11826|11827|11822|837
1625857100000|2021-07-09 18:58:20|||||||||100
1625857110000|2021-07-09 18:58:30|11830|11827|11832|11828|11832|11828|11829|11827|700
1625857120000|2021-07-09 18:58:40|11834|11831|11834|11830|11834|11831|11834|11830|1213
1625857130000|2021-07-09 18:58:50||11831||11830||11831||11830|285
1625857140000|2021-07-09 18:59:00|11835|11831|11837|11833|11837|11833|11835|11831|2003
1625857150000|2021-07-09 18:59:10|11838|11835|11839|11835|11839|11836|11838|11835|2276
1625857160000|2021-07-09 18:59:20|11840|11836|11842|11839|11842|11839|11840|11836|1450
1625857170000|2021-07-09 18:59:30|11845||11842||11845||11842||0
1625857180000|2021-07-09 18:59:40|11845|11835|11839|11833|11845|11835|11838|11833|6744
1625857190000|2021-07-09 18:59:50||11835||11833||11835||11833|100
1625857200000|2021-07-09 19:00:00|||||||||100
1625857220000|2021-07-09 19:00:20|11838||11838||11838||11838||0
1625857250000|2021-07-09 19:00:50|11839|11834|11839|11834|11839|11835|11839|11834|654
1625857260000|2021-07-09 19:01:00|11840||11840||11840||11840||0
1625857280000|2021-07-09 19:01:20|11839|11836|11837|11835|11839|11836|11837|11835|858
1625857290000|2021-07-09 19:01:30|11836||11837||11837||11836||500
1625857300000|2021-07-09 19:01:40|11836|11833|11835|11832|11837|11833|11835|11832|1300
1625857310000|2021-07-09 19:01:50|11836|11833|11837|11834|11837|11834|11836|11833|200
1625857320000|2021-07-09 19:02:00|11836||11837||11837||11836||100
1625857330000|2021-07-09 19:02:10|11835|11832|11835|11833|11835|11833|11835|11832|0
1625857340000|2021-07-09 19:02:20|11834|11831|11834|11831|11835|11832|11834|11831|0
1625857350000|2021-07-09 19:02:30|11835|11832|11837|11834|11837|11835|11835|11832|1011
1625857360000|2021-07-09 19:02:40|11835|11833|11835|11830|11835|11833|11834|11830|568
1625857370000|2021-07-09 19:02:50|11832|11828|11833|11828|11835|11831|11832|11828|200
1625857380000|2021-07-09 19:03:00|11831|11826|11831|11825|11832|11827|11830|11825|500
1625857390000|2021-07-09 19:03:10|11829|11824|11827|11820|11829|11824|11827|11820|1200
1625857400000|2021-07-09 19:03:20|11832|11821|11832|11825|11832|11827|11832|11821|1000
1625857410000|2021-07-09 19:03:30|11830||11829||11830||11829||200
1625857430000|2021-07-09 19:03:50|11828||11831||11831||11828||0
1625857440000|2021-07-09 19:04:00|11825|11822|11828|11823|11828|11823|11825|11821|364
1625857460000|2021-07-09 19:04:20|11826|11822|11825|11820|11826|11822|11824|11820|300
1625857470000|2021-07-09 19:04:30|11823|11819|11821|11817|11823|11819|11821|11817|1369
1625857480000|2021-07-09 19:04:40|11819|11815|11817|11811|11819|11815|11817|11811|400
1625857500000|2021-07-09 19:05:00|11818|11815|11822|11818|11822|11818|11816|11815|1546
1625857510000|2021-07-09 19:05:10|11821||11821||11821||11821||300
1625857520000|2021-07-09 19:05:20|11820|11816|11822|11817|11822|11817|11819|11816|300
1625857530000|2021-07-09 19:05:30|11820|11816|11820|11816|11820|11816|11820|11816|200
1625857550000|2021-07-09 19:05:50|11821|11817|11821|11817|11821|11817|11821|11817|0
1625857560000|2021-07-09 19:06:00|||||||||100
1625857570000|2021-07-09 19:06:10|||||||||100
1625857580000|2021-07-09 19:06:20|11820|11818|11820|11818|11820|11818|11820|11818|200
1625857590000|2021-07-09 19:06:30|11818|11817|11818|11813|11820|11817|11818|11813|996
1625857620000|2021-07-09 19:07:00|11817|11814|11820|11819|11820|11819|11817|11814|1137
1625857630000|2021-07-09 19:07:10|11819|11817|11819|11816|11819|11817|11818|11816|838
1625857640000|2021-07-09 19:07:20|11820|11817|11820|11818|11820|11818|11820|11817|0
1625857660000|2021-07-09 19:07:40||11817||11817||11817||11817|400
1625857680000|2021-07-09 19:08:00|11823|11818|11824|11821|11824|11821|11823|11818|1500
1625857710000|2021-07-09 19:08:30|11825|11822|11829|11826|11830|11826|11825|11822|1100
1625857720000|2021-07-09 19:08:40|11830|11828|11830|11828|11830|11828|11830|11828|0
1625857730000|2021-07-09 19:08:50|11829|11826|11828|11823|11829|11826|11828|11823|1736
1625857740000|2021-07-09 19:09:00|11827|11822|11827|11824|11828|11826|11826|11822|482
1625857750000|2021-07-09 19:09:10|11828|11825|11828|11823|11828|11825|11828|11822|200
1625857770000|2021-07-09 19:09:30|11829|11824|11829|11824|11830|11827|11828|11822|325
1625857780000|2021-07-09 19:09:40|||||||||800
1625857790000|2021-07-09 19:09:50|11830|11825|11829|11827|11830|11827|11829|11825|100
1625857800000|2021-07-09 19:10:00|11830|11828|11832|11830|11832|11830|11830|11828|910
1625857820000|2021-07-09 19:10:20|11831|11828|11831|11828|11831|11828|11829|11826|100
1625857830000|2021-07-09 19:10:30|11830|11826|11831|11826|11831|11826|11830|11826|100
1625857840000|2021-07-09 19:10:40||11827||11827||11827||11827|0
1625857870000|2021-07-09 19:11:10|11832|11828|11830|11826|11832|11830|11830|11826|800
1625857890000|2021-07-09 19:11:30|11832|11829|11828|11824|11832|11829|11826|11822|2897
1625857910000|2021-07-09 19:11:50|11829|11827|11829|11827|11829|11827|11829|11827|500
1625857920000|2021-07-09 19:12:00|11827|11824|11828|11825|11828|11825|11827|11824|0
1625857930000|2021-07-09 19:12:10|11829|11824|11829|11824|11829|11826|11829|11824|800
1625857940000|2021-07-09 19:12:20|11831|11825|11835|11831|11835|11831|11831|11824|2313
1625857950000|2021-07-09 19:12:30|11834|11830|11835|11832|11835|11832|11834|11830|400
1625857960000|2021-07-09 19:12:40|11836|11833|11838|11835|11839|11835|11836|11833|625
1625857970000|2021-07-09 19:12:50|11839|11836|11841|11838|11841|11839|11839|11836|1500
1625857980000|2021-07-09 19:13:00|||||||||600
1625857990000|2021-07-09 19:13:10|11839|11837|11840|11835|11840|11837|11838|11835|720
1625858000000|2021-07-09 19:13:20|11839|11836|11839|11836|11839|11836|11839|11836|100
1625858010000|2021-07-09 19:13:30|11840|11837|11842|11837|11842|11839|11840|11836|300
1625858020000|2021-07-09 19:13:40|11844|11839|11844|11839|11844|11839|11843|11837|266
1625858030000|2021-07-09 19:13:50|11843||11843||11843||11843||0
1625858050000|2021-07-09 19:14:10|11842|11840|11841|11839|11842|11840|11841|11839|1134
1625858070000|2021-07-09 19:14:30|11840|11836|11845|11841|11845|11841|11840|11836|1322
1625858080000|2021-07-09 19:14:40|11846|11842|11850|11842|11850|11843|11846|11842|8149
1625858090000|2021-07-09 19:14:50|11847|11839|11847|11842|11847|11842|11845|11839|200
1625858100000|2021-07-09 19:15:00|11846|11841|11846|11840|11846|11841|11846|11840|400
1625858110000|2021-07-09 19:15:10|11845|11841|11838|11833|11845|11841|11834|11831|2500
1625858120000|2021-07-09 19:15:20|11836|11831|11836|11831|11836|11834|11836|11831|0
1625858130000|2021-07-09 19:15:30|11838|11833|11842|11837|11842|11837|11838|11833|725
1625858150000|2021-07-09 19:15:50|11843|11839|11846|11841|11846|11841|11843|11839|200
1625858160000|2021-07-09 19:16:00|11845|11842|11847|11842|11847|11842|11845|11842|100
1625858170000|2021-07-09 19:16:10|11845|11841|11847|11841|11847|11843|11842|11841|1900
1625858180000|2021-07-09 19:16:20|11845|11840|11844|11837|11845|11840|11842|11837|500
1625858190000|2021-07-09 19:16:30|11843|11840|11843|11837|11843|11840|11843|11837|0
1625858200000|2021-07-09 19:16:40|11842|11839|11842|11839|11842|11839|11842|11839|0
1625858210000|2021-07-09 19:16:50|11841|11837|11841|11837|11841|11837|11841|11837|200
1625858220000|2021-07-09 19:17:00|11840|11834|11837|11833|11840|11834|11837|11833|0
1625858240000|2021-07-09 19:17:20|11838|11834|11843|11838|11843|11839|11838|11834|759
1625858250000|2021-07-09 19:17:30|11845|11839|11846|11842|11847|11843|11845|11839|1470
1625858270000|2021-07-09 19:17:50|11847||11847||11847||11847||0
1625858280000|2021-07-09 19:18:00||11843||11843||11843||11843|100
1625858290000|2021-07-09 19:18:10|11845|11842|11845|11841|11846|11842|11844|11841|1322
1625858300000|2021-07-09 19:18:20|11847|11843|11849|11844|11849|11845|11847|11843|1200
1625858310000|2021-07-09 19:18:30|11850|11846|11850|11847|11850|11847|11850|11846|409
1625858320000|2021-07-09 19:18:40|11848|11844|11847|11844|11848|11844|11847|11844|600
1625858330000|2021-07-09 19:18:50||11843||11844||11844||11843|0
1625858350000|2021-07-09 19:19:10|11846|11843|11845|11841|11846|11843|11845|11841|100
1625858360000|2021-07-09 19:19:20|11847|11842|11847|11843|11847|11843|11847|11842|200
1625858370000|2021-07-09 19:19:30|11850|11845|11843|11839|11850|11845|11843|11839|1021
1625858380000|2021-07-09 19:19:40|11844|11842|11845|11839|11846|11842|11843|11839|515
1625858390000|2021-07-09 19:19:50||11840||11840||11840||11840|0
1625858400000|2021-07-09 19:20:00|11846|11842|11847|11839|11848|11844|11845|11839|900
1625858410000|2021-07-09 19:20:10|11845||11845||11845||11845||779
1625858420000|2021-07-09 19:20:20||11840||11840||11840||11840|200
1625858440000|2021-07-09 19:20:40|11844|11842|11845|11842|11845|11842|11844|11842|200
1625858450000|2021-07-09 19:20:50|11846|11843|11853|11847|11854|11850|11846|11842|3430
1625858460000|2021-07-09 19:21:00|11852|11848|11852|11848|11852|11848|11852|11848|0
1625858470000|2021-07-09 19:21:10|11853|11850|11853|11851|11853|11851|11853|11850|900
1625858480000|2021-07-09 19:21:20|11851|11850|11851|11848|11851|11851|11851|11848|1786
1625858490000|2021-07-09 19:21:30|11850|11847|11848|11844|11851|11847|11847|11844|702
1625858510000|2021-07-09 19:21:50|11847|11845|11849|11847|11849|11847|11847|11845|313
1625858530000|2021-07-09 19:22:10|11848|11846|11848|11844|11849|11846|11846|11844|200
1625858550000|2021-07-09 19:22:30|11849|11846|11849|11846|11849|11847|11849|11844|0
1625858560000|2021-07-09 19:22:40||11847||11847||11847||11847|0
1625858570000|2021-07-09 19:22:50|11850|11848|11853|11849|11853|11850|11850|11846|933
1625858580000|2021-07-09 19:23:00|11854|11850|11854|11852|11854|11852|11854|11850|859
1625858590000|2021-07-09 19:23:10||11851||11851||11851||11851|4300
1625858600000|2021-07-09 19:23:20|11855|11852|11857|11855|11857|11855|11855|11852|2163
1625858620000|2021-07-09 19:23:40|11856|11854|11853|11849|11856|11854|11852|11849|400
1625858630000|2021-07-09 19:23:50|11854|11850|11854|11850|11854|11850|11854|11850|100
1625858640000|2021-07-09 19:24:00|11855|11851|11857|11853|11857|11854|11855|11851|1154
1625858650000|2021-07-09 19:24:10|11856|11854|11863|11859|11863|11859|11856|11854|1796
1625858660000|2021-07-09 19:24:20|11862|11858|11862|11858|11862|11860|11861|11857|761
1625858670000|2021-07-09 19:24:30|11861|11859|11860|11857|11862|11860|11860|11857|807
1625858680000|2021-07-09 19:24:40|11858|11854|11860|11854|11860|11854|11858|11854|215
1625858690000|2021-07-09 19:24:50||11855||11855||11855||11855|400
1625858700000|2021-07-09 19:25:00|11859|11854|11863|11858|11863|11858|11859|11854|3297
1625858710000|2021-07-09 19:25:10|11862|11860|11862|11858|11862|11860|11862|11858|100
1625858720000|2021-07-09 19:25:20|11861|11855|11861|11855|11862|11855|11861|11855|200
1625858730000|2021-07-09 19:25:30|11858|11856|11859|11856|11859|11856|11858|11855|601
1625858740000|2021-07-09 19:25:40|11857|11854|11857|11851|11857|11855|11856|11851|300
1625858750000|2021-07-09 19:25:50|11854|11852|11855|11851|11855|11852|11853|11851|938
1625858760000|2021-07-09 19:26:00|11856|11852|11856|11853|11856|11853|11856|11852|0
1625858770000|2021-07-09 19:26:10|11857|11854|11856|11855|11857|11856|11856|11854|518
1625858780000|2021-07-09 19:26:20|11857|11856|11859|11856|11859|11857|11857|11856|1627
1625858790000|2021-07-09 19:26:30|11860|11858|11860|11856|11860|11858|11860|11856|536
1625858800000|2021-07-09 19:26:40|11859|11854|11857|11854|11860|11854|11857|11854|100
1625858810000|2021-07-09 19:26:50|11858|11855|11858|11854|11858|11855|11858|11854|300
1625858830000|2021-07-09 19:27:10|11856|11855|11856|11849|11858|11855|11852|11848|3019
1625858840000|2021-07-09 19:27:20|11855|11846|11855|11849|11855|11849|11854|11846|100
1625858850000|2021-07-09 19:27:30|11854|11848|11854|11848|11854|11848|11851|11846|853
1625858860000|2021-07-09 19:27:40|11853|11849|11853|11849|11853|11849|11853|11849|0
1625858870000|2021-07-09 19:27:50|11854|11850|11849|11846|11854|11852|11849|11846|4264
1625858880000|2021-07-09 19:28:00|11850|11847|11850|11846|11852|11847|11850|11846|3500
1625858890000|2021-07-09 19:28:10|11852|11847|11854|11848|11854|11848|11852|11847|216
1625858900000|2021-07-09 19:28:20|11853|11849|11853|11849|11853|11849|11853|11849|0
1625858910000|2021-07-09 19:28:30|11854|11850|11854|11853|11854|11853|11854|11850|1055
1625858920000|2021-07-09 19:28:40|11855||11855||11855||11855||500
1625858930000|2021-07-09 19:28:50|11854|11852|11854|11851|11855|11852|11851|11847|1963
1625858940000|2021-07-09 19:29:00|11855|11853|11855|11854|11855|11854|11855|11853|900
1625858950000|2021-07-09 19:29:10|11856|11855|11858|11855|11858|11856|11856|11855|761
1625858960000|2021-07-09 19:29:20|||||||||200
1625858970000|2021-07-09 19:29:30|11857|11854|11858|11853|11858|11854|11857|11853|228
1625858980000|2021-07-09 19:29:40||11854||11853||11854||11853|1153
1625858990000|2021-07-09 19:29:50|11859|11855|11860|11857|11860|11857|11859|11855|5410
1625859000000|2021-07-09 19:30:00|11861|11858|11862|11860|11862|11860|11861|11858|5462
1625859010000|2021-07-09 19:30:10|11863|11861|11869|11863|11869|11866|11863|11861|3730
1625859020000|2021-07-09 19:30:20||11862||11862||11863||11862|100
1625859040000|2021-07-09 19:30:40|11868|11863|11868|11864|11868|11865|11866|11861|8700
1625859050000|2021-07-09 19:30:50|11866|11865|11866|11861|11868|11865|11866|11861|1530
1625859060000|2021-07-09 19:31:00|11865|11863|11862|11859|11866|11863|11862|11859|497
1625859070000|2021-07-09 19:31:10|11861|11858|11857|11853|11863|11859|11857|11852|3441
1625859080000|2021-07-09 19:31:20|11858|11855|11858|11855|11858|11855|11858|11855|0
1625859100000|2021-07-09 19:31:40|11859|11856|11858|11855|11859|11858|11858|11855|1358
1625859110000|2021-07-09 19:31:50|11857|11854|11854|11850|11857|11854|11854|11850|793
1625859120000|2021-07-09 19:32:00||11851||11851||11851||11851|0
1625859130000|2021-07-09 19:32:10|11855|11850|11852|11847|11855|11851|11851|11847|1400
1625859140000|2021-07-09 19:32:20|11850|11845|11850|11845|11850|11845|11848|11845|500
1625859150000|2021-07-09 19:32:30|11848|11846|11852|11848|11852|11851|11848|11846|2036
1625859160000|2021-07-09 19:32:40|11854|11849|11856|11851|11857|11853|11852|11849|2678
1625859170000|2021-07-09 19:32:50|11855|11849|11855|11849|11856|11851|11854|11849|600
1625859180000|2021-07-09 19:33:00|11854|11850|11851|11847|11854|11850|11850|11846|1318
1625859190000|2021-07-09 19:33:10|11852|11846|11851|11846|11852|11848|11850|11846|300
1625859200000|2021-07-09 19:33:20|11850|11845|11850|11844|11851|11846|11849|11843|1400
1625859210000|2021-07-09 19:33:30|||||||||200
1625859220000|2021-07-09 19:33:40|11852|11847|11852|11846|11852|11847|11852|11846|108
1625859230000|2021-07-09 19:33:50|11850|11843|11839|11834|11850|11843|11835|11830|25118
1625859240000|2021-07-09 19:34:00||11833||11834||11834||11833|3100
1625859250000|2021-07-09 19:34:10|11841|11837|11841|11837|11841|11837|11841|11837|440
1625859260000|2021-07-09 19:34:20|11839|11836|11839|11834|11841|11837|11838|11834|4302
1625859270000|2021-07-09 19:34:30|11837|11835|11833|11826|11838|11835|11830|11826|1859
1625859280000|2021-07-09 19:34:40|11832|11828|11831|11826|11833|11829|11830|11826|1388
1625859290000|2021-07-09 19:34:50|11830||11830||11831||11830||200
1625859300000|2021-07-09 19:35:00|11831|11828|11831|11826|11831|11828|11831|11826|321
1625859310000|2021-07-09 19:35:10|11830|11824|11826|11821|11830|11824|11826|11821|0
1625859320000|2021-07-09 19:35:20|11824|11820|11825|11813|11826|11821|11819|11810|5386
1625859330000|2021-07-09 19:35:30|11822||11822||11822||11821||100
1625859340000|2021-07-09 19:35:40|11820|11815|11822|11815|11824|11817|11820|11815|875
1625859350000|2021-07-09 19:35:50|11820|11817|11824|11817|11825|11818|11820|11815|500
1625859360000|2021-07-09 19:36:00|11825|11819|11826|11819|11828|11820|11825|11819|200
1625859370000|2021-07-09 19:36:10|11825|11820|11825|11820|11825|11820|11825|11819|100
1625859380000|2021-07-09 19:36:20|11828|11822|11827|11822|11828|11822|11827|11822|5200
1625859390000|2021-07-09 19:36:30|11828|11823|11828|11823|11828|11823|11828|11823|0
1625859400000|2021-07-09 19:36:40|11827||11827||11827||11827||100
1625859410000|2021-07-09 19:36:50|11825|11822|11825|11820|11826|11822|11823|11820|2291
1625859420000|2021-07-09 19:37:00|11826|11823|11827|11820|11827|11824|11824|11820|1700
1625859430000|2021-07-09 19:37:10|11826|11822|11827|11821|11827|11822|11826|11821|100
1625859440000|2021-07-09 19:37:20|11826|11820|11826|11821|11827|11821|11825|11820|600
1625859450000|2021-07-09 19:37:30|11827|11820|11825|11820|11827|11824|11825|11820|200
1625859460000|2021-07-09 19:37:40|11824||11824||11824||11824||200
1625859470000|2021-07-09 19:37:50|11827|11822|11825|11823|11827|11823|11824|11820|2084
1625859480000|2021-07-09 19:38:00|11827|11824|11827|11824|11827|11824|11825|11824|100
1625859490000|2021-07-09 19:38:10|11826|11820|11826|11820|11826|11820|11825|11820|100
1625859500000|2021-07-09 19:38:20||11821||11820||11821||11820|100
1625859510000|2021-07-09 19:38:30|11825|11821|11826|11821|11826|11821|11825|11821|250
1625859520000|2021-07-09 19:38:40|11825|11820|11822|11819|11825|11820|11822|11819|3169
1625859530000|2021-07-09 19:38:50|11823|11821|11826|11820|11826|11821|11822|11819|1600
1625859540000|2021-07-09 19:39:00|11827|11821|11826|11820|11828|11822|11824|11819|4310
1625859550000|2021-07-09 19:39:10|11825|11822|11828|11822|11828|11822|11825|11822|153
1625859560000|2021-07-09 19:39:20|||||||||100
1625859570000|2021-07-09 19:39:30|11825|11821|11826|11821|11826|11821|11825|11821|230
1625859580000|2021-07-09 19:39:40|11825|11820|11825|11820|11825|11820|11825|11820|0
1625859590000|2021-07-09 19:39:50|11826|11821|11830|11826|11830|11826|11826|11821|626
1625859600000|2021-07-09 19:40:00|11829|11825|11829|11824|11829|11825|11828|11824|488
1625859610000|2021-07-09 19:40:10|11828|11822|11827|11822|11828|11822|11826|11822|412
1625859620000|2021-07-09 19:40:20|11826||11826||11826||11826||100
1625859630000|2021-07-09 19:40:30|11825|11820|11820|11815|11826|11820|11819|11815|4073
1625859640000|2021-07-09 19:40:40|11819|11814|11811|11805|11819|11814|11809|11805|4157
1625859650000|2021-07-09 19:40:50|11809|11804|11809|11804|11811|11806|11808|11804|850
1625859660000|2021-07-09 19:41:00|11808|11807|11803|11798|11811|11807|11801|11797|12574
1625859670000|2021-07-09 19:41:10|11802|11801|11800|11795|11807|11801|11798|11795|13237
1625859680000|2021-07-09 19:41:20|11799|11796|11799|11794|11800|11796|11797|11794|625
1625859690000|2021-07-09 19:41:30|11800|11795|11800|11795|11800|11796|11800|11794|5384
1625859710000|2021-07-09 19:41:50|11799|11794|11798|11792|11799|11794|11796|11791|1849
1625859720000|2021-07-09 19:42:00|11799|11793|11800|11797|11800|11797|11799|11793|364
1625859730000|2021-07-09 19:42:10|11799|11796|11800|11797|11800|11798|11799|11796|6338
1625859740000|2021-07-09 19:42:20|11799|11795|11800|11795|11800|11797|11797|11792|3687
1625859750000|2021-07-09 19:42:30|11799|11792|11798|11793|11799|11793|11798|11792|2016
1625859760000|2021-07-09 19:42:40|11797|11792|11798|11794|11798|11794|11796|11792|200
1625859770000|2021-07-09 19:42:50|11800|11796|11800|11796|11800|11798|11800|11796|614
1625859780000|2021-07-09 19:43:00||11797||11797||11797||11797|490
1625859790000|2021-07-09 19:43:10||11796||11796||11797||11796|1150
1625859800000|2021-07-09 19:43:20|11799|11798|11799|11796|11800|11798|11798|11796|4274
1625859810000|2021-07-09 19:43:30|11798|11795|11797|11793|11798|11795|11797|11793|436
1625859820000|2021-07-09 19:43:40|11796|11792|11796|11791|11796|11792|11794|11791|885
1625859830000|2021-07-09 19:43:50|11794|11790|11780|11776|11794|11790|11776|11771|18634
1625859840000|2021-07-09 19:44:00|11781|11778|11779|11776|11783|11778|11779|11776|600
1625859850000|2021-07-09 19:44:10|11781|11777|11781|11778|11783|11780|11781|11777|1814
1625859860000|2021-07-09 19:44:20|11780|11777|11778|11775|11781|11777|11778|11775|700
1625859870000|2021-07-09 19:44:30|11777|11776|11776|11771|11777|11776|11776|11771|811
1625859880000|2021-07-09 19:44:40|11775|11772|11777|11772|11777|11773|11775|11771|1300
1625859890000|2021-07-09 19:44:50|11778|11774|11777|11771|11778|11774|11775|11771|600
1625859900000|2021-07-09 19:45:00|11776|11772|11777|11773|11777|11773|11774|11770|3537
1625859910000|2021-07-09 19:45:10|11778|11776|11776|11774|11778|11776|11776|11774|1066
1625859920000|2021-07-09 19:45:20|11777|11773|11778|11775|11778|11775|11776|11773|526
1625859930000|2021-07-09 19:45:30|11779|11776|11783|11777|11784|11780|11779|11776|2867
1625859940000|2021-07-09 19:45:40|11785|11780|11786|11781|11786|11783|11785|11780|300
1625859950000|2021-07-09 19:45:50|11785|11782|11786|11782|11786|11782|11785|11782|200
1625859960000|2021-07-09 19:46:00|11784|11781|11784|11780|11785|11781|11783|11780|667
1625859970000|2021-07-09 19:46:10|11785|11781|11785|11781|11785|11781|11785|11781|200
1625859980000|2021-07-09 19:46:20|11784|11780|11782|11778|11784|11780|11780|11775|1380
1625859990000|2021-07-09 19:46:30|11781|11779|11785|11781|11785|11781|11780|11775|2999
1625860000000|2021-07-09 19:46:40|11784||11784||11784||11784||0
1625860010000|2021-07-09 19:46:50|11785|11782|11793|11787|11794|11788|11785|11782|3891
1625860020000|2021-07-09 19:47:00|11794|11789|11793|11789|11799|11794|11790|11787|11454
1625860030000|2021-07-09 19:47:10|11794|11791|11795|11790|11796|11792|11793|11789|4197
1625860040000|2021-07-09 19:47:20|11794|11789|11792|11789|11794|11790|11791|11789|468
1625860050000|2021-07-09 19:47:30|11791|11787|11788|11783|11792|11787|11786|11781|1300
1625860060000|2021-07-09 19:47:40||11784||11787||11787||11784|1300
1625860070000|2021-07-09 19:47:50|11789|11785|11789|11786|11791|11787|11789|11785|200
1625860080000|2021-07-09 19:48:00|11790|11785|11790|11786|11791|11786|11788|11785|100
1625860090000|2021-07-09 19:48:10|11788|11785|11785|11782|11790|11786|11784|11781|2525
1625860100000|2021-07-09 19:48:20|11787|11783|11788|11784|11788|11785|11787|11783|400
1625860110000|2021-07-09 19:48:30|11787||11788||11788||11785||233
1625860120000|2021-07-09 19:48:40|11789|11785|11791|11787|11797|11791|11789|11785|3264
1625860130000|2021-07-09 19:48:50|11794|11789|11794|11790|11796|11790|11794|11789|1000
1625860140000|2021-07-09 19:49:00|11793|11792|11793|11790|11793|11792|11788|11786|2558
1625860150000|2021-07-09 19:49:10|11794|11791|11794|11791|11794|11792|11794|11791|1747
1625860160000|2021-07-09 19:49:20|11796|11792|11795|11792|11796|11792|11795|11792|725
1625860170000|2021-07-09 19:49:30|11796||11796||11796||11796||0
1625860180000|2021-07-09 19:49:40|11795|11793|11796|11793|11796|11793|11795|11792|400
1625860190000|2021-07-09 19:49:50|11795|11792|11798|11796|11798|11797|11795|11792|700
1625860200000|2021-07-09 19:50:00|11801|11797|11808|11804|11808|11805|11801|11796|21497
1625860210000|2021-07-09 19:50:10|11807|11803|11804|11799|11808|11805|11802|11799|9540
1625860220000|2021-07-09 19:50:20|11801|11800|11805|11800|11805|11800|11801|11800|400
1625860230000|2021-07-09 19:50:30|11806|11801|11805|11802|11809|11805|11804|11801|1362
1625860240000|2021-07-09 19:50:40|11804|11801|11809|11803|11809|11805|11804|11801|4505
1625860250000|2021-07-09 19:50:50|11810|11805|11814|11811|11814|11811|11810|11805|5388
1625860260000|2021-07-09 19:51:00|11815|11812|11812|11808|11815|11812|11810|11807|4834
1625860270000|2021-07-09 19:51:10|11813|11807|11813|11809|11813|11809|11813|11807|627
1625860280000|2021-07-09 19:51:20|11812|11808|11810|11807|11812|11809|11809|11806|3700
1625860290000|2021-07-09 19:51:30|11809|11806|11805|11801|11810|11806|11804|11800|4108
1625860300000|2021-07-09 19:51:40|11804|11802|11805|11802|11805|11802|11804|11802|1279
1625860310000|2021-07-09 19:51:50|11804|11801|11808|11804|11810|11807|11804|11801|4838
1625860320000|2021-07-09 19:52:00|11809|11806|11809|11807|11809|11807|11809|11806|300
1625860330000|2021-07-09 19:52:10|11808|11806|11812|11808|11812|11809|11808|11805|2163
1625860340000|2021-07-09 19:52:20|11810|11809|11818|11814|11818|11814|11810|11808|2599
1625860350000|2021-07-09 19:52:30|11820|11815|11821|11819|11822|11820|11819|11815|7182
1625860360000|2021-07-09 19:52:40|11822|11820|11817|11810|11822|11821|11811|11806|6266
1625860370000|2021-07-09 19:52:50|11816|11811|11816|11811|11817|11811|11816|11811|252
1625860380000|2021-07-09 19:53:00|11815|11812|11816|11811|11816|11812|11815|11811|576
1625860390000|2021-07-09 19:53:10|11817|11813|11820|11816|11820|11816|11816|11813|2171
1625860400000|2021-07-09 19:53:20|11817||11819||11819||11817||800
1625860410000|2021-07-09 19:53:30|11820|11817|11816|11813|11822|11820|11814|11813|11416
1625860420000|2021-07-09 19:53:40|11817|11814|11819|11816|11819|11816|11817|11814|407
1625860430000|2021-07-09 19:53:50|11818||11819||11820||11818||2191
1625860440000|2021-07-09 19:54:00|11820|11818|11822|11820|11825|11822|11819|11816|2201
1625860450000|2021-07-09 19:54:10|11824|11821|11825|11823|11825|11824|11821|11820|3893
1625860460000|2021-07-09 19:54:20|11824|11824|11830|11826|11830|11826|11824|11823|3888
1625860470000|2021-07-09 19:54:30|11831|11827|11832|11829|11832|11829|11831|11827|3039
1625860480000|2021-07-09 19:54:40|11831|11830|11842|11837|11843|11839|11831|11830|6048
1625860490000|2021-07-09 19:54:50|11843|11839|11838|11834|11843|11839|11838|11833|3235
1625860500000|2021-07-09 19:55:00|11837|11835|11830|11828|11838|11835|11830|11826|3587
1625860510000|2021-07-09 19:55:10|11829|11826|11828|11826|11830|11827|11828|11826|1512
1625860520000|2021-07-09 19:55:20|11829|11827|11831|11827|11831|11828|11826|11825|2891
1625860530000|2021-07-09 19:55:30|11830|11828|11829|11828|11831|11828|11829|11827|866
1625860540000|2021-07-09 19:55:40|11830|11827|11824|11822|11830|11827|11824|11822|7997
1625860550000|2021-07-09 19:55:50|11823|11821|11821|11818|11823|11821|11815|11813|8650
1625860560000|2021-07-09 19:56:00|11820|11816|11816|11813|11820|11816|11816|11813|1270
1625860570000|2021-07-09 19:56:10|11818|11814|11812|11809|11818|11816|11812|11808|5108
1625860580000|2021-07-09 19:56:20|11811|11810|11810|11807|11811|11811|11808|11805|4629
1625860590000|2021-07-09 19:56:30|11811|11808|11813|11811|11813|11811|11811|11808|4653
1625860600000|2021-07-09 19:56:40|11814|11812|11815|11813|11816|11814|11813|11811|5452
1625860610000|2021-07-09 19:56:50|11814|11812|11809|11808|11814|11812|11809|11807|3642
1625860620000|2021-07-09 19:57:00|11811|11809|11798|11797|11811|11809|11798|11796|13406
1625860630000|2021-07-09 19:57:10|11799|11796|11797|11795|11799|11797|11797|11793|5106
1625860640000|2021-07-09 19:57:20|11798|11796|11801|11800|11802|11800|11797|11795|6124
1625860650000|2021-07-09 19:57:30|11802||11802||11802||11801||7225
1625860660000|2021-07-09 19:57:40|11801|11801|11797|11795|11801|11801|11797|11795|4263
1625860670000|2021-07-09 19:57:50|11798|11797|11795|11792|11799|11797|11795|11792|3364
1625860680000|2021-07-09 19:58:00|11796|11794|11797|11796|11797|11796|11796|11793|4250
1625860690000|2021-07-09 19:58:10|||||||||4106
1625860700000|2021-07-09 19:58:20|11796|11794|11796|11793|11796|11794|11795|11793|3476
1625860710000|2021-07-09 19:58:30|11797|11795|11796|11793|11797|11796|11794|11792|6433
1625860720000|2021-07-09 19:58:40|11795|11792|11794|11793|11795|11793|11794|11792|2395
1625860730000|2021-07-09 19:58:50|11795|11792|11794|11791|11795|11792|11793|11791|2096
1625860740000|2021-07-09 19:59:00|11793|11792|11793|11790|11794|11792|11793|11790|3707
1625860750000|2021-07-09 19:59:10|11791|11789|11791|11790|11791|11791|11789|11785|19645
1625860760000|2021-07-09 19:59:20|||||||||2483
1625860770000|2021-07-09 19:59:30|11790|11787|11789|11788|11790|11788|11788|11785|6065
1625860780000|2021-07-09 19:59:40|11788|11785|11787|11782|11788|11785|11787|11782|9171
1625860790000|2021-07-09 19:59:50|11786|11783|11784|11781|11787|11784|11784|11780|20813
1625860800000|2021-07-09 20:00:00|||||||||215769
1625860820000|2021-07-09 20:00:20|11795|11785|11796|11785|11796|11785|11795|11785|20
1625860830000|2021-07-09 20:00:30||11784||11784||11784||11784|0
1625860840000|2021-07-09 20:00:40|||||||||3
1625860870000|2021-07-09 20:01:10|11790|11780|11787|11780|11790|11780|11787|11780|201
1625860880000|2021-07-09 20:01:20|||||||||257
1625860890000|2021-07-09 20:01:30|11784||11787||11787||11784||181
1625860920000|2021-07-09 20:02:00|11795|11782|11790|11782|11795|11782|11790|11782|202
1625860940000|2021-07-09 20:02:20|||||||||2
1625860990000|2021-07-09 20:03:10|||||||||50
1625861010000|2021-07-09 20:03:30|||||||||2
1625861050000|2021-07-09 20:04:10|11785||11785||11785||11785||101
1625861060000|2021-07-09 20:04:20|||||||||1
1625861070000|2021-07-09 20:04:30|||||||||45
1625861090000|2021-07-09 20:04:50|||||||||9
1625861210000|2021-07-09 20:06:50||11784||11784||11784||11784|15
1625861220000|2021-07-09 20:07:00|||||||||80
1625861240000|2021-07-09 20:07:20|||||||||75
1625861250000|2021-07-09 20:07:30|||||||||4
1625861260000|2021-07-09 20:07:40|||||||||4
1625861270000|2021-07-09 20:07:50|||||||||801
1625861300000|2021-07-09 20:08:20|||||||||50
1625861330000|2021-07-09 20:08:50|||||||||166
1625861350000|2021-07-09 20:09:10|||||||||9
1625861370000|2021-07-09 20:09:30|11790||11790||11790||11790||296
1625861380000|2021-07-09 20:09:40|||||||||8
1625861470000|2021-07-09 20:11:10|||||||||2
1625861480000|2021-07-09 20:11:20|||||||||44
1625861510000|2021-07-09 20:11:50|11788|11782|11790|11782|11790|11782|11788|11782|247
1625861530000|2021-07-09 20:12:10|||||||||2
1625861560000|2021-07-09 20:12:40|11788||11790||11790||11788||11
1625861610000|2021-07-09 20:13:30|||||||||1
1625861620000|2021-07-09 20:13:40|||||||||1
1625861630000|2021-07-09 20:13:50|||||||||5
1625861640000|2021-07-09 20:14:00|||||||||1
1625861650000|2021-07-09 20:14:10||11783||11782||11783||11782|23
1625861690000|2021-07-09 20:14:50|11784||11784||11784||11784||0
1625861700000|2021-07-09 20:15:00||11780||11780||11780||11780|768
1625861800000|2021-07-09 20:16:40|||||||||9
1625861840000|2021-07-09 20:17:20|11782||11782||11782||11782||1
1625861860000|2021-07-09 20:17:40|||||||||2
1625862090000|2021-07-09 20:21:30|11788||11788||11788||11788||125
1625862220000|2021-07-09 20:23:40|||||||||600
1625862390000|2021-07-09 20:26:30|11783|11775|11780|11775|11783|11775|11780|11775|134
1625862540000|2021-07-09 20:29:00|||||||||21
1625862580000|2021-07-09 20:29:40|||||||||3
1625862610000|2021-07-09 20:30:10|11779||11779||11779||11779||1
1625862650000|2021-07-09 20:30:50||11776||11776||11776||11776|0
1625862670000|2021-07-09 20:31:10|||||||||784
1625862700000|2021-07-09 20:31:40|||||||||100
1625862870000|2021-07-09 20:34:30|||||||||1
1625862900000|2021-07-09 20:35:00|||||||||2
1625862930000|2021-07-09 20:35:30|||||||||498
1625863110000|2021-07-09 20:38:30|||||||||7
1625863400000|2021-07-09 20:43:20|||||||||25
1625863470000|2021-07-09 20:44:30|11778||11779||11779||11778||20
1625863540000|2021-07-09 20:45:40|||||||||1
1625863820000|2021-07-09 20:50:20|11776|11775|11776|11775|11776|11775|11776|11775|214
1625863850000|2021-07-09 20:50:50||11772||11772||11772||11772|143
1625863900000|2021-07-09 20:51:40|||||||||80
1625863920000|2021-07-09 20:52:00||11773||11773||11773||11773|200
1625863940000|2021-07-09 20:52:20|11779||11779||11779||11779||1581
1625864180000|2021-07-09 20:56:20|11790||11790||11790||11790||2992
1625864190000|2021-07-09 20:56:30||11779||11773||11779||11773|0
1626076860000|2021-07-12 08:01:00|11953||11947||11953||11947||0
1626076870000|2021-07-12 08:01:10|11972||11973||11973||11971||0
1626076920000|2021-07-12 08:02:00|12024||12024||12024||12024||0
1626076930000|2021-07-12 08:02:10|12023||11969||12023||11968||0
1626076940000|2021-07-12 08:02:20|11880||11880||11880||11880||0
1626077310000|2021-07-12 08:08:30|||||||||5
1626077380000|2021-07-12 08:09:40||11750||11750||11750||11750|0
1626078540000|2021-07-12 08:29:00|||||||||30
1626078820000|2021-07-12 08:33:40|||||||||7
1626078950000|2021-07-12 08:35:50|||||||||5
1626079460000|2021-07-12 08:44:20|||||||||25
1626079510000|2021-07-12 08:45:10|||||||||18
1626079920000|2021-07-12 08:52:00|||||||||20
1626080640000|2021-07-12 09:04:00|||||||||10
1626080760000|2021-07-12 09:06:00|||||||||1
1626081170000|2021-07-12 09:12:50|||||||||5
1626081460000|2021-07-12 09:17:40|11866||11880||11880||11866||109
1626082770000|2021-07-12 09:39:30|||||||||10
1626083060000|2021-07-12 09:44:20|||||||||5
1626083640000|2021-07-12 09:54:00|||||||||8
1626087600000|2021-07-12 11:00:00|11874|11757|11874|11757|11874|11757|11874|11757|804
1626087630000|2021-07-12 11:00:30||11760||11760||11760||11760|0
1626087640000|2021-07-12 11:00:40||11772||11784||11784||11772|0
1626087660000|2021-07-12 11:01:00|11864|11783|11874|11780|11874|11783|11784|11780|1207
1626087700000|2021-07-12 11:01:40|11850||11850||11850||11850||0
1626087730000|2021-07-12 11:02:10||11772||11772||11772||11772|13
1626087740000|2021-07-12 11:02:20|||||||||7
1626087750000|2021-07-12 11:02:30|11874||11874||11874||11874||0
1626087760000|2021-07-12 11:02:40|||||||||1
1626087820000|2021-07-12 11:03:40||11775||11775||11775||11775|34
1626087900000|2021-07-12 11:05:00||11788||11788||11788||11788|0
1626088100000|2021-07-12 11:08:20|||||||||20
1626088130000|2021-07-12 11:08:50||11800||11800||11800||11800|0
1626088200000|2021-07-12 11:10:00|||||||||20
1626088330000|2021-07-12 11:12:10||11788||11788||11788||11788|0
1626088360000|2021-07-12 11:12:40||11800||11800||11800||11800|0
1626088370000|2021-07-12 11:12:50||11801||11801||11801||11801|0
1626088470000|2021-07-12 11:14:30||11810||11810||11810||11810|0
1626088580000|2021-07-12 11:16:20|11870||11870||11870||11870||0
1626088620000|2021-07-12 11:17:00|||||||||10
1626088760000|2021-07-12 11:19:20||11801||11801||11801||11801|0
1626089170000|2021-07-12 11:26:10|||||||||10
1626089360000|2021-07-12 11:29:20|||||||||11
1626089370000|2021-07-12 11:29:30|||||||||131
1626089530000|2021-07-12 11:32:10|||||||||1
1626089680000|2021-07-12 11:34:40|11820||11820||11820||11820||0
1626089780000|2021-07-12 11:36:20||11788||11788||11788||11788|400
1626089920000|2021-07-12 11:38:40|||||||||10
1626089970000|2021-07-12 11:39:30|||||||||8
1626089990000|2021-07-12 11:39:50|||||||||5
1626090000000|2021-07-12 11:40:00|11808||11808||11808||11808||0
1626090010000|2021-07-12 11:40:10|||||||||1
1626090030000|2021-07-12 11:40:30|||||||||100
1626090130000|2021-07-12 11:42:10|||||||||11
1626090280000|2021-07-12 11:44:40|11850||11850||11850||11850||125
1626090320000|2021-07-12 11:45:20|11820||11820||11820||11820||0
1626090360000|2021-07-12 11:46:00|11825||11825||11825||11825||0
1626090380000|2021-07-12 11:46:20|11870||11825||11870||11825||127
1626090460000|2021-07-12 11:47:40|11820||11820||11820||11820||0
1626090580000|2021-07-12 11:49:40|11870|11804|11870|11788|11870|11804|11870|11788|372
1626090640000|2021-07-12 11:50:40|11869||11869||11869||11869||0
1626090820000|2021-07-12 11:53:40|||||||||2
1626090840000|2021-07-12 11:54:00|||||||||3
1626090900000|2021-07-12 11:55:00||11820||11820||11820||11820|0
1626091060000|2021-07-12 11:57:40|||||||||100
1626091070000|2021-07-12 11:57:50|||||||||100
1626091080000|2021-07-12 11:58:00|||||||||100
1626091100000|2021-07-12 11:58:20|||||||||25
1626091110000|2021-07-12 11:58:30|||||||||90
1626091140000|2021-07-12 11:59:00|||||||||2
1626091150000|2021-07-12 11:59:10|||||||||5
1626091350000|2021-07-12 12:02:30|||||||||5
1626091420000|2021-07-12 12:03:40|||||||||15
1626091450000|2021-07-12 12:04:10|||||||||8
1626091620000|2021-07-12 12:07:00|11864|11788|11869|11788|11869|11788|11823|11788|386
1626091630000|2021-07-12 12:07:10|||||||||1
1626091730000|2021-07-12 12:08:50|11820||11820||11820||11820||0
1626091890000|2021-07-12 12:11:30|11869||11869||11869||11869||100
1626091900000|2021-07-12 12:11:40||11795||11795||11795||11795|0
1626091920000|2021-07-12 12:12:00|11800||11800||11800||11800||0
1626091940000|2021-07-12 12:12:20|11869||11869||11869||11869||109
1626092320000|2021-07-12 12:18:40|||||||||100
1626092330000|2021-07-12 12:18:50|||||||||70
1626092380000|2021-07-12 12:19:40|||||||||85
1626092450000|2021-07-12 12:20:50||11796||11795||11796||11795|50
1626092590000|2021-07-12 12:23:10|11828||11828||11828||11828||534
1626092600000|2021-07-12 12:23:20|11869||11800||11869||11800||103
1626092630000|2021-07-12 12:23:50|11869||11869||11869||11869||0
1626092640000|2021-07-12 12:24:00|||||||||1
1626092850000|2021-07-12 12:27:30||11832||11832||11832||11832|1
1626092860000|2021-07-12 12:27:40||11795||11795||11795||11795|879
1626092870000|2021-07-12 12:27:50||11824||11824||11824||11824|0
1626092880000|2021-07-12 12:28:00||11795||11795||11795||11795|3
1626093030000|2021-07-12 12:30:30|||||||||18
1626093040000|2021-07-12 12:30:40|11850||11850||11850||11850||0
1626093380000|2021-07-12 12:36:20|11869|11800|11869|11850|11869|11850|11869|11800|154
1626093490000|2021-07-12 12:38:10|||||||||16
1626093580000|2021-07-12 12:39:40|||||||||21
1626093680000|2021-07-12 12:41:20|11860||11860||11860||11860||0
1626093760000|2021-07-12 12:42:40|||||||||102
1626093770000|2021-07-12 12:42:50|||||||||1
1626093840000|2021-07-12 12:44:00|||||||||14
1626093930000|2021-07-12 12:45:30|11870|11854|11900|11855|11900|11855|11870|11854|1057
1626094000000|2021-07-12 12:46:40||11859||11859||11859||11859|41
1626094020000|2021-07-12 12:47:00||11880||11880||11880||11880|3
1626094030000|2021-07-12 12:47:10||11879||11879||11879||11879|436
1626094040000|2021-07-12 12:47:20||11888||11888||11888||11888|0
1626094060000|2021-07-12 12:47:40|11896|11850|11892|11850|11896|11850|11892|11850|680
1626094080000|2021-07-12 12:48:00||11870||11870||11870||11870|0
1626094100000|2021-07-12 12:48:20|11885||11885||11885||11885||0
1626094120000|2021-07-12 12:48:40|11892||11892||11892||11892||383
1626094130000|2021-07-12 12:48:50|11900|11859|11927|11881|11927|11900|11900|11859|2272
1626094150000|2021-07-12 12:49:10|11900|11801|11900|11801|11900|11801|11900|11801|174
1626094170000|2021-07-12 12:49:30||11839||11839||11839||11839|0
1626094180000|2021-07-12 12:49:40|11927|11852|11927|11839|11927|11852|11927|11839|109
1626094190000|2021-07-12 12:49:50||11850||11850||11850||11850|0
1626094210000|2021-07-12 12:50:10||11900||11854||11900||11854|100
1626094240000|2021-07-12 12:50:40|||||||||2
1626094280000|2021-07-12 12:51:20|11902|11850|11927|11850|11927|11850|11902|11850|400
1626094310000|2021-07-12 12:51:50|11918||11918||11918||11918||100
1626094390000|2021-07-12 12:53:10||11820||11818||11820||11818|0
1626094520000|2021-07-12 12:55:20|||||||||35
1626094680000|2021-07-12 12:58:00|11911|11880|11914|11880|11914|11880|11911|11880|292
1626094720000|2021-07-12 12:58:40|||||||||2
1626094800000|2021-07-12 13:00:00||11900||11900||11900||11900|1324
1626094810000|2021-07-12 13:00:10|||||||||1100
1626094910000|2021-07-12 13:01:50|||||||||102
1626094990000|2021-07-12 13:03:10|||||||||80
1626095070000|2021-07-12 13:04:30|11909|11844|11900|11844|11914|11844|11900|11844|7745
1626095360000|2021-07-12 13:09:20|||||||||29
1626095400000|2021-07-12 13:10:00|11910|11873|11910|11873|11910|11873|11910|11873|10
1626095780000|2021-07-12 13:16:20|||||||||2
1626095920000|2021-07-12 13:18:40|||||||||1
1626095990000|2021-07-12 13:19:50|||||||||1
1626096020000|2021-07-12 13:20:20|||||||||3
1626096180000|2021-07-12 13:23:00|||||||||2
1626096260000|2021-07-12 13:24:20|||||||||3
1626096300000|2021-07-12 13:25:00|||||||||10
1626096340000|2021-07-12 13:25:40|||||||||4
1626096350000|2021-07-12 13:25:50|||||||||1
1626096360000|2021-07-12 13:26:00|||||||||30
1626096390000|2021-07-12 13:26:30|||||||||10
1626096420000|2021-07-12 13:27:00|||||||||8
1626096480000|2021-07-12 13:28:00|11888|11858|11891|11858|11891|11858|11880|11858|502
1626096490000|2021-07-12 13:28:10|||||||||125
1626096500000|2021-07-12 13:28:20||11820||11865||11865||11820|96
1626096510000|2021-07-12 13:28:30||11820||11820||11820||11820|0
1626096520000|2021-07-12 13:28:40||11873||11873||11873||11873|0
1626096530000|2021-07-12 13:28:50||11875||11873||11875||11873|2
1626096570000|2021-07-12 13:29:30|||||||||10
1626096580000|2021-07-12 13:29:40|||||||||100
1626096600000|2021-07-12 13:30:00|11889|11809|11856|11842|11889|11875|11853|11809|4110
1626096610000|2021-07-12 13:30:10|11861|11845|11891|11861|11891|11865|11860|11845|1585
1626096620000|2021-07-12 13:30:20||11862||11864||11864||11862|800
1626096630000|2021-07-12 13:30:30|11887|11866|11907|11888|11910|11893|11887|11866|3832
1626096640000|2021-07-12 13:30:40|11910|11889|11910|11897|11910|11897|11900|11889|1700
1626096650000|2021-07-12 13:30:50|11915|11903|11935|11917|11935|11917|11915|11897|6025
1626096660000|2021-07-12 13:31:00|11940|11918|11958|11926|11958|11936|11940|11918|6213
1626096670000|2021-07-12 13:31:10|11959|11927|11985|11951|11985|11951|11959|11927|2576
1626096680000|2021-07-12 13:31:20||11952||11953||11965||11952|4226
1626096690000|2021-07-12 13:31:30|11970|11954|11996|11989|11998|11989|11970|11954|7835
1626096700000|2021-07-12 13:31:40|11998|11988|11997|11984|11998|11990|11994|11983|1050
1626096710000|2021-07-12 13:31:50|11998|11983|12003|11988|12003|11998|11993|11983|7672
1626096720000|2021-07-12 13:32:00|12008|11989|12014|11998|12014|12003|12008|11989|1950
1626096730000|2021-07-12 13:32:10|12007|12000|11986|11953|12009|12000|11986|11953|1900
1626096740000|2021-07-12 13:32:20|11993|11958|11993|11958|11993|11958|11993|11958|0
1626096750000|2021-07-12 13:32:30|11984|11959|11970|11940|11993|11966|11970|11940|400
1626096760000|2021-07-12 13:32:40|11967||11966||11967||11959||100
1626096770000|2021-07-12 13:32:50|11965|11938|11937|11919|11965|11940|11937|11919|5706
1626096780000|2021-07-12 13:33:00|11936|11916|11928|11900|11936|11916|11928|11900|2504
1626096790000|2021-07-12 13:33:10|11927|11901|11923|11907|11927|11912|11923|11900|1450
1626096800000|2021-07-12 13:33:20|11920|11911|11910|11869|11920|11911|11904|11857|406
1626096810000|2021-07-12 13:33:30|11906||11907||11907||11906||0
1626096820000|2021-07-12 13:33:40|11905|11873|11903|11873|11905|11873|11903|11873|100
1626096830000|2021-07-12 13:33:50|11895|11871|11878|11861|11895|11871|11869|11849|800
1626096840000|2021-07-12 13:34:00|11877|11860|11861|11838|11877|11860|11858|11831|4642
1626096850000|2021-07-12 13:34:10|11860|11837|11836|11811|11860|11837|11832|11809|3102
1626096860000|2021-07-12 13:34:20|11832|11812|11850|11814|11880|11835|11832|11812|2801
1626096870000|2021-07-12 13:34:30||11820||11820||11820||11820|1227
1626096880000|2021-07-12 13:34:40|11839|11824|11878|11835|11880|11835|11839|11824|5702
1626096890000|2021-07-12 13:34:50|11866|11830|11864|11840|11866|11847|11864|11830|2000
1626096900000|2021-07-12 13:35:00|11861|11835|11851|11822|11861|11843|11843|11820|5099
1626096910000|2021-07-12 13:35:10|11850|11823|11864|11831|11880|11855|11850|11822|2171
1626096920000|2021-07-12 13:35:20|11863|11832|11880|11849|11880|11854|11852|11831|1149
1626096930000|2021-07-12 13:35:30|11879|11854|11879|11850|11879|11854|11879|11850|200
1626096940000|2021-07-12 13:35:40|11882|11853|11895|11872|11899|11872|11878|11853|800
1626096950000|2021-07-12 13:35:50|11896|11877|11892|11866|11898|11877|11879|11866|4325
1626096960000|2021-07-12 13:36:00|11893|11867|11889|11860|11893|11867|11874|11860|1439
1626096970000|2021-07-12 13:36:10|11888|11857|11854|11821|11888|11857|11854|11821|1388
1626096980000|2021-07-12 13:36:20|11847|11831|11836|11820|11847|11831|11829|11803|4750
1626096990000|2021-07-12 13:36:30|11835|11812|11823|11805|11835|11820|11823|11803|1801
1626097000000|2021-07-12 13:36:40|11831|11815|11836|11824|11836|11824|11831|11812|1000
1626097010000|2021-07-12 13:36:50|11833|11823|11828|11812|11834|11823|11828|11803|900
1626097020000|2021-07-12 13:37:00|11829|11816|11830|11825|11836|11825|11829|11803|3600
1626097030000|2021-07-12 13:37:10|11838|11826|11831|11819|11838|11830|11831|11817|3819
1626097040000|2021-07-12 13:37:20|11836|11821|11846|11828|11846|11836|11836|11821|4480
1626097050000|2021-07-12 13:37:30|11845|11827|11845|11831|11845|11831|11845|11827|2000
1626097060000|2021-07-12 13:37:40|11842|11832|11845|11826|11845|11832|11842|11824|7600
1626097070000|2021-07-12 13:37:50|11844|11825|11827|11812|11845|11828|11824|11811|2070
1626097080000|2021-07-12 13:38:00|11823|11811|11804|11785|11824|11811|11794|11780|10210
1626097090000|2021-07-12 13:38:10|11801|11786|11804|11790|11804|11790|11801|11785|1400
1626097100000|2021-07-12 13:38:20|11801|11786|11759|11740|11804|11786|11752|11735|8261
1626097110000|2021-07-12 13:38:30|11760|11743|11758|11747|11760|11747|11754|11743|948
1626097120000|2021-07-12 13:38:40|11760|11748|11774|11758|11774|11762|11755|11747|5461
1626097130000|2021-07-12 13:38:50|11775|11762|11778|11773|11784|11776|11768|11759|3780
1626097140000|2021-07-12 13:39:00|11784|11767|11775|11766|11784|11773|11774|11756|1400
1626097150000|2021-07-12 13:39:10|11784|11767|11777|11770|11793|11787|11777|11757|2034
1626097160000|2021-07-12 13:39:20|11785|11775|11788|11773|11789|11775|11785|11757|1062
1626097170000|2021-07-12 13:39:30|11779|11772|11799|11781|11799|11781|11775|11757|1206
1626097180000|2021-07-12 13:39:40|11798|11783|11804|11789|11804|11789|11783|11777|1800
1626097190000|2021-07-12 13:39:50|11814|11798|11810|11784|11814|11798|11806|11779|300
1626097200000|2021-07-12 13:40:00|11805|11782|11784|11773|11805|11783|11784|11770|3243
1626097210000|2021-07-12 13:40:10|11781|11764|11765|11743|11781|11764|11755|11740|8634
1626097220000|2021-07-12 13:40:20|11762|11745|11773|11751|11776|11761|11761|11745|2200
1626097230000|2021-07-12 13:40:30|11772|11756|11748|11735|11772|11756|11748|11735|1970
1626097240000|2021-07-12 13:40:40|11756|11736|11750|11730|11757|11736|11744|11725|2371
1626097250000|2021-07-12 13:40:50|11749|11732|11747|11736|11756|11749|11746|11732|1800
1626097260000|2021-07-12 13:41:00|11748|11735|11739|11730|11748|11735|11734|11727|1700
1626097270000|2021-07-12 13:41:10|11740|11736|11753|11741|11771|11748|11740|11730|6940
1626097280000|2021-07-12 13:41:20|11752|11737|11809|11789|11809|11789|11750|11737|10528
1626097290000|2021-07-12 13:41:30|11804|11780|11797|11781|11804|11782|11797|11780|300
1626097300000|2021-07-12 13:41:40|11793|11780|11816|11792|11817|11796|11785|11766|4556
1626097310000|2021-07-12 13:41:50|11817|11799|11816|11797|11817|11799|11813|11793|2719
1626097320000|2021-07-12 13:42:00|11817|11799|11816|11798|11817|11805|11805|11797|3139
1626097330000|2021-07-12 13:42:10|11812|11797|11790|11783|11816|11805|11790|11783|4300
1626097340000|2021-07-12 13:42:20|11802|11788|11801|11784|11802|11788|11789|11776|913
1626097350000|2021-07-12 13:42:30|11795|11781|11789|11771|11797|11790|11789|11771|2841
1626097360000|2021-07-12 13:42:40|11788|11780|11789|11776|11790|11783|11784|11771|1400
1626097370000|2021-07-12 13:42:50|11797|11774|11797|11774|11797|11774|11797|11774|339
1626097380000|2021-07-12 13:43:00|11798|11775|11811|11786|11812|11801|11798|11775|2752
1626097400000|2021-07-12 13:43:20|11816|11788|11826|11803|11826|11803|11816|11788|500
1626097410000|2021-07-12 13:43:30|11830|11804|11840|11829|11840|11830|11829|11804|2627
1626097420000|2021-07-12 13:43:40|11848|11832|11840|11821|11848|11832|11836|11819|100
1626097430000|2021-07-12 13:43:50|11835|11820|11813|11787|11835|11820|11813|11785|600
1626097440000|2021-07-12 13:44:00|11812|11780|11801|11777|11812|11780|11801|11775|500
1626097450000|2021-07-12 13:44:10|11793|11776|11797|11777|11797|11778|11793|11776|300
1626097460000|2021-07-12 13:44:20|11795|11779|11806|11796|11806|11796|11792|11779|1368
1626097470000|2021-07-12 13:44:30|11804|11782|11805|11786|11808|11791|11804|11782|300
1626097480000|2021-07-12 13:44:40|11804|11787|11804|11788|11804|11788|11803|11787|1426
1626097490000|2021-07-12 13:44:50|11802|11787|11799|11788|11803|11796|11795|11786|3700
1626097500000|2021-07-12 13:45:00|11803|11789|11803|11788|11803|11789|11800|11787|2500
1626097510000|2021-07-12 13:45:10|11801|11787|11797|11784|11801|11787|11795|11784|900
1626097520000|2021-07-12 13:45:20|11793|11782|11783|11761|11793|11782|11777|11760|1880
1626097530000|2021-07-12 13:45:30|11778|11756|11748|11731|11778|11756|11748|11730|5546
1626097540000|2021-07-12 13:45:40|11751|11732|11746|11733|11751|11733|11734|11731|1800
1626097550000|2021-07-12 13:45:50|11743|11732|11737|11721|11746|11732|11728|11712|2678
1626097560000|2021-07-12 13:46:00|11732|11718|11730|11716|11733|11730|11727|11716|1126
1626097570000|2021-07-12 13:46:10|11728|11715|11698|11680|11728|11720|11698|11680|12805
1626097580000|2021-07-12 13:46:20|11694|11686|11695|11683|11698|11689|11690|11680|2000
1626097590000|2021-07-12 13:46:30|11684|11684|11679|11661|11694|11684|11679|11661|3740
1626097600000|2021-07-12 13:46:40|11670|11660|11663|11650|11671|11660|11648|11639|7866
1626097610000|2021-07-12 13:46:50|11658|11651|11698|11677|11698|11677|11658|11651|5055
1626097630000|2021-07-12 13:47:10|11697|11682|11681|11665|11698|11685|11681|11665|590
1626097640000|2021-07-12 13:47:20|11680|11667|11692|11674|11694|11683|11680|11667|1226
1626097650000|2021-07-12 13:47:30|11687|11675|11687|11674|11687|11675|11687|11674|100
1626097660000|2021-07-12 13:47:40|11684|11677|11697|11687|11697|11687|11684|11677|2000
1626097670000|2021-07-12 13:47:50|11698|11689|11689|11675|11700|11692|11689|11672|4868
1626097680000|2021-07-12 13:48:00|11688|11672|11686|11665|11688|11675|11679|11665|0
1626097690000|2021-07-12 13:48:10|11679|11667|11686|11669|11686|11669|11679|11666|540
1626097700000|2021-07-12 13:48:20|11682|11664|11682|11665|11686|11670|11678|11664|740
1626097710000|2021-07-12 13:48:30|11681|11664|11679|11664|11682|11664|11679|11664|200
1626097720000|2021-07-12 13:48:40|11680|11669|11700|11692|11700|11697|11680|11669|749
1626097730000|2021-07-12 13:48:50|11702|11693|11702|11684|11702|11697|11697|11684|1893
1626097740000|2021-07-12 13:49:00|||||||||100
1626097750000|2021-07-12 13:49:10|11701|11677|11698|11670|11701|11677|11683|11669|1925
1626097760000|2021-07-12 13:49:20|11687|11669|11687|11669|11687|11669|11687|11669|376
1626097770000|2021-07-12 13:49:30|11682||11682||11682||11682||500
1626097780000|2021-07-12 13:49:40|11679|11667|11668|11648|11679|11667|11660|11648|5291
1626097790000|2021-07-12 13:49:50|11665|11650|11669|11651|11675|11668|11658|11648|4200
1626097800000|2021-07-12 13:50:00|11666|11653|11656|11640|11666|11654|11645|11635|1250
1626097810000|2021-07-12 13:50:10|11651|11637|11631|11621|11656|11641|11631|11621|5520
1626097820000|2021-07-12 13:50:20|11630|11620|11639|11621|11639|11622|11626|11605|7821
1626097830000|2021-07-12 13:50:30|11644|11630|11666|11644|11666|11644|11644|11623|700
1626097850000|2021-07-12 13:50:50|11675|11653|11690|11663|11690|11663|11671|11653|100
1626097860000|2021-07-12 13:51:00|11683|11665|11689|11653|11689|11666|11667|11651|400
1626097870000|2021-07-12 13:51:10|11687|11654|11687|11663|11687|11663|11687|11654|400
1626097880000|2021-07-12 13:51:20|11673|11664|11671|11645|11676|11665|11664|11644|3205
1626097890000|2021-07-12 13:51:30|11674|11654|11687|11654|11687|11655|11674|11654|0
1626097900000|2021-07-12 13:51:40|11679|11655|11687|11661|11687|11661|11679|11654|200
1626097910000|2021-07-12 13:51:50|11679|11662|11687|11662|11687|11662|11679|11662|0
1626097920000|2021-07-12 13:52:00|11688|11678|11700|11687|11700|11687|11686|11677|1287
1626097930000|2021-07-12 13:52:10|11708|11688|11714|11700|11714|11703|11708|11687|2001
1626097940000|2021-07-12 13:52:20|11713|11705|11714|11704|11714|11705|11713|11704|1266
1626097950000|2021-07-12 13:52:30|11722|11705|11720|11697|11722|11707|11711|11691|1350
1626097960000|2021-07-12 13:52:40||11698||11701||11701||11698|640
1626097970000|2021-07-12 13:52:50|11715|11704|11715|11693|11716|11704|11709|11691|610
1626097980000|2021-07-12 13:53:00|11710|11694|11710|11691|11716|11699|11709|11691|700
1626097990000|2021-07-12 13:53:10|11703|11690|11683|11669|11703|11690|11683|11665|3006
1626098000000|2021-07-12 13:53:20|11685|11670|11679|11653|11685|11671|11672|11653|1200
1626098010000|2021-07-12 13:53:30|11660|11654|11674|11657|11675|11657|11660|11654|261
1626098020000|2021-07-12 13:53:40|11673|11660|11691|11663|11691|11664|11673|11660|300
1626098030000|2021-07-12 13:53:50|11700|11668|11699|11678|11700|11679|11699|11668|980
1626098040000|2021-07-12 13:54:00|11694|11683|11698|11688|11698|11688|11694|11682|100
1626098050000|2021-07-12 13:54:10|11700|11689|11706|11692|11706|11701|11700|11689|1000
1626098060000|2021-07-12 13:54:20|11710|11697|11695|11679|11717|11703|11695|11679|2800
1626098070000|2021-07-12 13:54:30|11691|11666|11672|11655|11691|11673|11670|11654|10239
1626098080000|2021-07-12 13:54:40|11686|11652|11680|11658|11686|11658|11679|11652|1800
1626098090000|2021-07-12 13:54:50|11679|11662|11656|11636|11679|11662|11650|11631|8326
1626098100000|2021-07-12 13:55:00|11649|11641|11662|11640|11662|11641|11649|11631|2037
1626098110000|2021-07-12 13:55:10|11659|11641|11657|11642|11659|11642|11652|11637|2310
1626098120000|2021-07-12 13:55:20|11654|11637|11667|11644|11667|11655|11650|11637|1200
1626098130000|2021-07-12 13:55:30|11666|11645|11665|11648|11666|11648|11660|11645|100
1626098140000|2021-07-12 13:55:40|11659|11637|11648|11633|11659|11648|11645|11631|2404
1626098150000|2021-07-12 13:55:50|11639|11631|11643|11627|11647|11631|11639|11620|798
1626098160000|2021-07-12 13:56:00|11639|11628|11630|11613|11639|11629|11622|11611|1300
1626098170000|2021-07-12 13:56:10|11629|11615|11643|11617|11643|11629|11629|11615|500
1626098180000|2021-07-12 13:56:20|11658|11635|11683|11646|11683|11646|11658|11635|600
1626098190000|2021-07-12 13:56:30|11671|11647|11671|11647|11671|11647|11671|11647|300
1626098200000|2021-07-12 13:56:40|11669|11649|11666|11649|11670|11656|11666|11649|500
1626098210000|2021-07-12 13:56:50|11665|11653|11653|11641|11665|11654|11652|11632|900
1626098220000|2021-07-12 13:57:00|11659|11642|11680|11664|11680|11665|11646|11639|3944
1626098230000|2021-07-12 13:57:10|11683|11666|11683|11666|11683|11666|11675|11666|1753
1626098240000|2021-07-12 13:57:20|11690|11670|11697|11675|11697|11675|11683|11670|3011
1626098250000|2021-07-12 13:57:30|11695|11676|11694|11676|11697|11682|11690|11676|2310
1626098260000|2021-07-12 13:57:40|11690|11684|11682|11663|11694|11684|11682|11661|944
1626098270000|2021-07-12 13:57:50|11680|11664|11680|11654|11680|11664|11672|11652|1000
1626098300000|2021-07-12 13:58:20|11664||11674||11674||11664||500
1626098310000|2021-07-12 13:58:30|11679||11679||11679||11679||0
1626098320000|2021-07-12 13:58:40|11665|11652|11664|11640|11665|11652|11659|11639|400
1626098330000|2021-07-12 13:58:50|11659|11646|11664|11640|11664|11646|11656|11640|739
1626098340000|2021-07-12 13:59:00|11652|11639|11633|11613|11664|11639|11630|11613|2475
1626098350000|2021-07-12 13:59:10|11630|11618|11626|11615|11635|11618|11626|11610|1388
1626098360000|2021-07-12 13:59:20|11632|11618|11632|11615|11632|11618|11632|11615|809
1626098370000|2021-07-12 13:59:30|||||||||500
1626098380000|2021-07-12 13:59:40|11631|11610|11620|11610|11632|11610|11620|11610|100
1626098390000|2021-07-12 13:59:50|11629|11612|11640|11619|11640|11626|11627|11612|1708
1626098400000|2021-07-12 14:00:00|11634|11620|11640|11621|11640|11621|11634|11620|910
1626098410000|2021-07-12 14:00:10|11637|11622|11628|11610|11637|11625|11628|11610|1684
1626098420000|2021-07-12 14:00:20|11625|11608|11622|11608|11625|11610|11620|11605|206
1626098430000|2021-07-12 14:00:30|11619|11605|11598|11582|11619|11605|11585|11581|8352
1626098440000|2021-07-12 14:00:40|11597|11583|11594|11580|11598|11583|11587|11579|3274
1626098450000|2021-07-12 14:00:50|11598|11584|11589|11566|11598|11588|11575|11566|6751
1626098460000|2021-07-12 14:01:00|11588|11567|11569|11546|11588|11568|11552|11543|10934
1626098470000|2021-07-12 14:01:10|11558|11553|11582|11563|11585|11575|11558|11553|1950
1626098480000|2021-07-12 14:01:20|11580|11564|11580|11564|11580|11564|11580|11564|0
1626098490000|2021-07-12 14:01:30|11577|11563|11558|11546|11580|11563|11556|11545|1950
1626098500000|2021-07-12 14:01:40|11559|11549|11559|11545|11559|11553|11556|11544|2045
1626098510000|2021-07-12 14:01:50|11560|11547|11572|11557|11572|11558|11558|11547|1047
1626098520000|2021-07-12 14:02:00|11568|11546|11522|11495|11568|11546|11504|11494|33771
1626098530000|2021-07-12 14:02:10|11521|11497|11500|11487|11521|11499|11500|11483|5827
1626098540000|2021-07-12 14:02:20|11515|11490|11523|11512|11523|11515|11507|11490|11546
1626098550000|2021-07-12 14:02:30|11526|11511|11505|11497|11526|11515|11502|11492|3574
1626098560000|2021-07-12 14:02:40|11517|11498|11516|11501|11517|11501|11516|11498|212
1626098570000|2021-07-12 14:02:50|11515|11504|11479|11470|11515|11507|11469|11460|11011
1626098580000|2021-07-12 14:03:00|11480|11469|11515|11493|11517|11498|11480|11469|5175
1626098590000|2021-07-12 14:03:10|11514|11501|11500|11490|11514|11501|11496|11483|2309
1626098600000|2021-07-12 14:03:20|11499|11487|11511|11501|11511|11501|11494|11484|3756
1626098610000|2021-07-12 14:03:30|11515|11497|11522|11509|11540|11518|11515|11497|1963
1626098620000|2021-07-12 14:03:40|11523|11515|11523|11514|11523|11522|11517|11509|3625
1626098630000|2021-07-12 14:03:50|11519|11513|11511|11502|11519|11514|11511|11501|1298
1626098640000|2021-07-12 14:04:00|11507|11501|11490|11472|11511|11501|11486|11470|3961
1626098650000|2021-07-12 14:04:10|||||||||500
1626098660000|2021-07-12 14:04:20|11491|11474|11496|11485|11500|11487|11491|11474|1641
1626098670000|2021-07-12 14:04:30|11499|11493|11515|11498|11515|11500|11499|11493|1249
1626098680000|2021-07-12 14:04:40|11510|11499|11515|11500|11515|11500|11510|11498|200
1626098690000|2021-07-12 14:04:50|11518|11510|11529|11515|11530|11529|11518|11510|1800
1626098700000|2021-07-12 14:05:00|11525|11520|11519|11514|11538|11522|11519|11511|4587
1626098710000|2021-07-12 14:05:10|11518|11509|11500|11488|11520|11510|11500|11483|1710
1626098720000|2021-07-12 14:05:20|11498|11489|11487|11475|11498|11489|11487|11475|623
1626098730000|2021-07-12 14:05:30|11488|11477|11498|11488|11500|11491|11488|11477|490
1626098740000|2021-07-12 14:05:40|11496|11481|11495|11481|11502|11490|11490|11481|500
1626098750000|2021-07-12 14:05:50|11502|11485|11519|11506|11519|11509|11495|11485|2993
1626098760000|2021-07-12 14:06:00|11515|11510|11537|11515|11539|11515|11512|11507|2000
1626098770000|2021-07-12 14:06:10|11534|11519|11530|11517|11536|11519|11530|11517|100
1626098780000|2021-07-12 14:06:20|11534|11524|11528|11515|11534|11527|11523|11514|1462
1626098790000|2021-07-12 14:06:30|11525|11512|11522|11500|11528|11515|11518|11496|1959
1626098800000|2021-07-12 14:06:40|11521|11501|11520|11499|11521|11501|11507|11496|1300
1626098820000|2021-07-12 14:07:00|11517|11502|11515|11502|11517|11502|11515|11502|400
1626098830000|2021-07-12 14:07:10|11520|11503|11522|11507|11522|11516|11520|11502|1813
1626098840000|2021-07-12 14:07:20|11514|11505|11521|11513|11522|11513|11513|11496|789
1626098850000|2021-07-12 14:07:30|11522|11515|11540|11526|11546|11533|11522|11513|2274
1626098860000|2021-07-12 14:07:40|11535|11527|11540|11528|11544|11535|11535|11527|1600
1626098870000|2021-07-12 14:07:50|11544|11530|11543|11532|11546|11536|11543|11530|1650
1626098880000|2021-07-12 14:08:00|11539|11534|11536|11522|11544|11536|11531|11520|1901
1626098890000|2021-07-12 14:08:10|11543|11527|11543|11531|11543|11536|11536|11527|1424
1626098900000|2021-07-12 14:08:20|11537|11530|11540|11525|11540|11530|11537|11524|496
1626098910000|2021-07-12 14:08:30|11550|11529|11531|11520|11551|11534|11531|11520|1708
1626098920000|2021-07-12 14:08:40|11535|11522|11535|11520|11535|11522|11535|11520|0
1626098930000|2021-07-12 14:08:50|11536|11525|11536|11525|11536|11526|11536|11525|700
1626098940000|2021-07-12 14:09:00|11538|11528|11537|11529|11546|11533|11534|11525|2341
1626098950000|2021-07-12 14:09:10|11533|11526|11527|11515|11537|11529|11523|11509|2295
1626098960000|2021-07-12 14:09:20|11526|11513|11534|11524|11538|11529|11525|11513|800
1626098970000|2021-07-12 14:09:30|11538|11526|11549|11539|11549|11544|11538|11526|950
1626098980000|2021-07-12 14:09:40|||||||||100
1626098990000|2021-07-12 14:09:50|11548|11541|11547|11535|11550|11548|11541|11535|3300
1626099000000|2021-07-12 14:10:00|11541|11531|11534|11517|11541|11531|11525|11514|3062
1626099010000|2021-07-12 14:10:10|11530|11514|11530|11516|11530|11517|11525|11514|200
1626099020000|2021-07-12 14:10:20|11525|11515|11525|11513|11530|11515|11521|11512|100
1626099030000|2021-07-12 14:10:30|11523|11511|11525|11515|11525|11515|11508|11498|3670
1626099040000|2021-07-12 14:10:40|11526|11513|11547|11533|11547|11533|11526|11513|1215
1626099050000|2021-07-12 14:10:50|11544|11528|11540|11526|11544|11528|11540|11526|999
1626099060000|2021-07-12 14:11:00|11537|11528|11522|11510|11539|11529|11522|11502|3400
1626099070000|2021-07-12 14:11:10|11518|11508|11532|11512|11537|11525|11518|11508|2375
1626099080000|2021-07-12 14:11:20|11538|11513|11538|11528|11538|11528|11538|11513|200
1626099090000|2021-07-12 14:11:30|11536|11527|11528|11511|11538|11527|11524|11511|3485
1626099100000|2021-07-12 14:11:40||11510||11511||11511||11510|0
1626099110000|2021-07-12 14:11:50|11524|11513|11521|11511|11524|11513|11521|11511|2400
1626099120000|2021-07-12 14:12:00|11523|11513|11528|11513|11530|11521|11523|11512|1836
1626099130000|2021-07-12 14:12:10|11529|11514|11543|11530|11543|11538|11529|11514|2260
1626099140000|2021-07-12 14:12:20|11542|11528|11542|11529|11542|11529|11539|11528|0
1626099160000|2021-07-12 14:12:40|11539|11528|11539|11529|11539|11529|11539|11528|900
1626099170000|2021-07-12 14:12:50|11542|11530|11536|11523|11542|11539|11533|11521|2902
1626099180000|2021-07-12 14:13:00|11534|11525|11534|11526|11534|11526|11534|11525|100
1626099190000|2021-07-12 14:13:10|11533|11523|11530|11525|11533|11530|11528|11522|1445
1626099200000|2021-07-12 14:13:20|11532|11528|11542|11536|11542|11536|11532|11528|2103
1626099210000|2021-07-12 14:13:30|11539|11534|11541|11531|11541|11534|11536|11525|400
1626099220000|2021-07-12 14:13:40|11538|11532|11534|11527|11542|11534|11534|11526|1352
1626099230000|2021-07-12 14:13:50|11528|11528|11528|11526|11528|11528|11528|11526|300
1626099240000|2021-07-12 14:14:00|11537|11527|11549|11543|11549|11543|11534|11527|1262
1626099250000|2021-07-12 14:14:10|11544|11541|11548|11534|11548|11541|11541|11530|3215
1626099260000|2021-07-12 14:14:20||11538||11538||11538||11538|0
1626099270000|2021-07-12 14:14:30|11547|11540|11546|11533|11548|11540|11546|11533|100
1626099280000|2021-07-12 14:14:40|11544|11536|11548|11539|11548|11539|11542|11533|545
1626099290000|2021-07-12 14:14:50|11550|11540|11553|11545|11553|11548|11550|11540|2839
1626099300000|2021-07-12 14:15:00|11554|11546|11553|11544|11554|11548|11553|11544|600
1626099310000|2021-07-12 14:15:10|11552|11539|11552|11538|11553|11540|11552|11534|700
1626099320000|2021-07-12 14:15:20|11546|11534|11544|11536|11546|11538|11542|11532|2289
1626099330000|2021-07-12 14:15:30|11543|11535|11543|11534|11544|11535|11541|11532|3395
1626099340000|2021-07-12 14:15:40|11541|11533|11527|11513|11542|11534|11522|11510|7359
1626099350000|2021-07-12 14:15:50|11526|11512|11493|11482|11526|11512|11485|11475|6201
1626099360000|2021-07-12 14:16:00|11492|11484|11492|11482|11496|11489|11486|11477|1828
1626099370000|2021-07-12 14:16:10|11493|11481|11501|11491|11501|11491|11493|11481|450
1626099380000|2021-07-12 14:16:20|11503|11492|11501|11492|11503|11493|11496|11483|904
1626099390000|2021-07-12 14:16:30|11504|11494|11508|11501|11508|11501|11501|11494|850
1626099400000|2021-07-12 14:16:40|11511|11505|11511|11501|11511|11510|11511|11501|5019
1626099410000|2021-07-12 14:16:50|11510||11511||11511||11510||0
1626099420000|2021-07-12 14:17:00|11514|11502|11524|11517|11524|11517|11513|11502|1100
1626099430000|2021-07-12 14:17:10|11523|11514|11518|11508|11524|11518|11518|11502|1970
1626099440000|2021-07-12 14:17:20|11512|11502|11510|11499|11512|11502|11507|11499|6600
1626099450000|2021-07-12 14:17:30|11520|11501|11514|11507|11520|11507|11514|11501|1800
1626099460000|2021-07-12 14:17:40|11510|11506|11514|11500|11514|11506|11506|11494|700
1626099470000|2021-07-12 14:17:50|11512|11510|11509|11501|11512|11510|11509|11500|2531
1626099480000|2021-07-12 14:18:00|11505|11495|11506|11500|11510|11500|11504|11494|1949
1626099500000|2021-07-12 14:18:20|11508|11493|11507|11496|11510|11503|11504|11493|900
1626099510000|2021-07-12 14:18:30|11505|11497|11505|11496|11505|11497|11505|11496|100
1626099520000|2021-07-12 14:18:40|11503|11491|11503|11494|11503|11498|11497|11491|341
1626099530000|2021-07-12 14:18:50|11504|11502|11506|11498|11507|11502|11504|11498|800
1626099540000|2021-07-12 14:19:00|11511|11502|11525|11511|11525|11511|11511|11502|2900
1626099550000|2021-07-12 14:19:10|11524|11508|11519|11499|11524|11508|11514|11496|800
1626099560000|2021-07-12 14:19:20|11518|11507|11518|11507|11518|11507|11518|11507|100
1626099570000|2021-07-12 14:19:30|11517|11508|11522|11510|11522|11516|11517|11508|500
1626099580000|2021-07-12 14:19:40|11519|11508|11518|11507|11519|11510|11514|11502|200
1626099590000|2021-07-12 14:19:50|11509|11503|11512|11496|11512|11503|11505|11494|200
1626099600000|2021-07-12 14:20:00|11506|11494|11493|11483|11509|11494|11493|11483|2865
1626099610000|2021-07-12 14:20:10|11491|11480|11490|11475|11492|11482|11477|11470|3951
1626099620000|2021-07-12 14:20:20|11488|11480|11522|11515|11524|11515|11488|11480|2471
1626099630000|2021-07-12 14:20:30|11525|11518|11530|11515|11533|11524|11525|11508|4379
1626099640000|2021-07-12 14:20:40||11517||11519||11519||11517|200
1626099650000|2021-07-12 14:20:50|11528|11510|11537|11531|11538|11531|11522|11510|5097
1626099660000|2021-07-12 14:21:00|11542|11535|11549|11539|11552|11543|11542|11530|7925
1626099670000|2021-07-12 14:21:10|11550|11540|11557|11550|11557|11550|11550|11540|1052
1626099680000|2021-07-12 14:21:20|11556|11547|11554|11546|11557|11548|11552|11543|400
1626099690000|2021-07-12 14:21:30|11551|11543|11540|11520|11551|11544|11535|11520|1850
1626099700000|2021-07-12 14:21:40|11533|11522|11533|11522|11533|11522|11533|11521|100
1626099710000|2021-07-12 14:21:50|11530|11523|11542|11531|11542|11531|11527|11512|3960
1626099720000|2021-07-12 14:22:00|11541|11530|11541|11526|11541|11530|11538|11526|0
1626099730000|2021-07-12 14:22:10|11538|11527|11538|11525|11538|11535|11534|11525|1651
1626099740000|2021-07-12 14:22:20|11537|11521|11534|11519|11537|11527|11531|11519|2630
1626099750000|2021-07-12 14:22:30|11529|11521|11529|11524|11529|11524|11529|11521|0
1626099760000|2021-07-12 14:22:40|11528|11521|11526|11518|11528|11523|11518|11506|7155
1626099770000|2021-07-12 14:22:50|11527|11519|11533|11523|11533|11527|11527|11519|1391
1626099780000|2021-07-12 14:23:00|11532|11528|11533|11524|11533|11528|11532|11523|100
1626099790000|2021-07-12 14:23:10|11531|11520|11530|11521|11531|11521|11523|11515|900
1626099800000|2021-07-12 14:23:20|11532|11522|11538|11530|11538|11530|11532|11522|200
1626099810000|2021-07-12 14:23:30|11539|11532|11553|11544|11553|11544|11539|11532|2055
1626099830000|2021-07-12 14:23:50|11552|11545|11534|11516|11552|11545|11534|11516|1824
1626099840000|2021-07-12 14:24:00|11531|11515|11526|11512|11531|11526|11522|11507|1600
1626099850000|2021-07-12 14:24:10|11519|11507|11509|11504|11519|11508|11498|11490|8897
1626099860000|2021-07-12 14:24:20|11510|11507|11509|11501|11511|11509|11504|11498|2000
1626099870000|2021-07-12 14:24:30|11507|11500|11514|11505|11519|11514|11507|11499|2857
1626099880000|2021-07-12 14:24:40|11510|11504|11504|11492|11510|11504|11502|11490|543
1626099890000|2021-07-12 14:24:50|11501|11491|11493|11488|11502|11492|11493|11488|100
1626099900000|2021-07-12 14:25:00|11489|11484|11486|11476|11491|11484|11486|11476|2855
1626099910000|2021-07-12 14:25:10|11487|11477|11482|11471|11487|11481|11478|11471|2393
1626099920000|2021-07-12 14:25:20|11477|11472|11472|11461|11481|11473|11468|11457|9380
1626099930000|2021-07-12 14:25:30|11474|11460|11474|11461|11474|11465|11465|11454|7213
1626099940000|2021-07-12 14:25:40|11478|11465|11473|11463|11481|11474|11473|11461|5449
1626099950000|2021-07-12 14:25:50|11478|11462|11472|11463|11478|11466|11472|11462|800
1626099960000|2021-07-12 14:26:00|11470|11464|11481|11471|11481|11472|11470|11464|3888
1626099970000|2021-07-12 14:26:10|11479|11470|11470|11466|11481|11473|11464|11462|2142
1626099980000|2021-07-12 14:26:20|11476|11464|11476|11462|11476|11464|11467|11460|1100
1626100000000|2021-07-12 14:26:40|11479|11470|11510|11496|11510|11496|11479|11470|1242
1626100010000|2021-07-12 14:26:50|11515|11506|11515|11503|11515|11510|11509|11500|3586
1626100020000|2021-07-12 14:27:00|11512|11504|11512|11502|11512|11504|11510|11498|500
1626100030000|2021-07-12 14:27:10|11515|11504|11516|11506|11516|11512|11515|11504|1492
1626100040000|2021-07-12 14:27:20|11511|11508|11516|11506|11516|11508|11511|11506|722
1626100050000|2021-07-12 14:27:30|11521|11507|11530|11521|11530|11521|11521|11507|732
1626100060000|2021-07-12 14:27:40|11526|11519|11536|11527|11536|11527|11526|11516|4092
1626100070000|2021-07-12 14:27:50||11528||11521||11531||11518|2309
1626100080000|2021-07-12 14:28:00||11523||11527||11527||11523|500
1626100090000|2021-07-12 14:28:10|11540|11530|11541|11531|11541|11536|11535|11530|5490
1626100100000|2021-07-12 14:28:20|11536|11530|11540|11525|11540|11530|11535|11521|650
1626100110000|2021-07-12 14:28:30|||||||||500
1626100120000|2021-07-12 14:28:40|11537|11524|11538|11525|11538|11526|11535|11524|300
1626100130000|2021-07-12 14:28:50|11536|11526|11541|11539|11541|11539|11531|11525|2292
1626100140000|2021-07-12 14:29:00||11529||11530||11530||11528|200
1626100150000|2021-07-12 14:29:10|11539|11528|11541|11530|11541|11535|11539|11528|400
1626100160000|2021-07-12 14:29:20|11540|11534|11544|11539|11544|11540|11540|11529|6997
1626100170000|2021-07-12 14:29:30|11543|11536|11535|11526|11544|11536|11535|11526|1500
1626100180000|2021-07-12 14:29:40|11532|11521|11516|11509|11532|11521|11516|11509|5206
1626100190000|2021-07-12 14:29:50|11517|11508|11523|11514|11523|11515|11512|11501|1700
1626100200000|2021-07-12 14:30:00|11530|11516|11523|11512|11530|11523|11523|11512|462
1626100210000|2021-07-12 14:30:10|11520|11503|11513|11502|11520|11514|11511|11501|720
1626100220000|2021-07-12 14:30:20|11510|11497|11507|11495|11510|11500|11500|11491|950
1626100230000|2021-07-12 14:30:30|11506|11498|11507|11500|11507|11500|11498|11498|100
1626100240000|2021-07-12 14:30:40|11504|11497|11506|11495|11506|11497|11504|11494|0
1626100250000|2021-07-12 14:30:50|11503|11494|11495|11481|11507|11496|11495|11476|800
1626100260000|2021-07-12 14:31:00|11494|11485|11490|11483|11494|11485|11490|11476|1660
1626100270000|2021-07-12 14:31:10|11489|11476|11483|11474|11489|11480|11481|11469|4226
1626100280000|2021-07-12 14:31:20|11482|11475|11488|11477|11488|11480|11482|11474|3713
1626100290000|2021-07-12 14:31:30|11489|11480|11493|11486|11496|11489|11489|11480|858
1626100300000|2021-07-12 14:31:40|11492|11481|11488|11468|11492|11481|11474|11462|11051
1626100310000|2021-07-12 14:31:50|11487|11469|11486|11478|11487|11478|11486|11469|800
1626100320000|2021-07-12 14:32:00|11485|11476|11469|11465|11485|11476|11469|11465|3520
1626100330000|2021-07-12 14:32:10|11473|11461|11483|11473|11484|11474|11473|11460|1867
1626100340000|2021-07-12 14:32:20|11484|11478|11490|11479|11490|11484|11484|11478|1558
1626100360000|2021-07-12 14:32:40|11491|11480|11496|11491|11497|11492|11491|11480|1185
1626100370000|2021-07-12 14:32:50|11497|11492|11501|11490|11502|11497|11497|11490|9653
1626100380000|2021-07-12 14:33:00|11497|11492|11486|11478|11501|11492|11486|11478|1700
1626100390000|2021-07-12 14:33:10|11492|11479|11486|11472|11492|11479|11479|11469|3872
1626100400000|2021-07-12 14:33:20|11491|11475|11491|11482|11491|11482|11491|11475|1400
1626100410000|2021-07-12 14:33:30|11493|11491|11496|11486|11496|11491|11491|11484|600
1626100420000|2021-07-12 14:33:40|11500|11488|11508|11493|11508|11500|11500|11488|1618
1626100430000|2021-07-12 14:33:50|11507|11494|11508|11493|11508|11495|11507|11493|1500
1626100440000|2021-07-12 14:34:00|11507|11494|11520|11505|11520|11505|11507|11494|1500
1626100450000|2021-07-12 14:34:10||11509||11509||11510||11509|400
1626100460000|2021-07-12 14:34:20|11525|11510|11524|11514|11525|11514|11515|11509|3353
1626100470000|2021-07-12 14:34:30|11521|11516|11539|11527|11539|11527|11521|11515|4555
1626100480000|2021-07-12 14:34:40|11540|11528|11540|11529|11540|11530|11540|11528|1630
1626100490000|2021-07-12 14:34:50|11544|11533|11545|11535|11545|11536|11544|11533|5315
1626100500000|2021-07-12 14:35:00|11549|11538|11549|11541|11550|11542|11549|11538|818
1626100510000|2021-07-12 14:35:10|11550|11545|11566|11556|11566|11556|11550|11545|6860
1626100520000|2021-07-12 14:35:20|11565|11558|11563|11551|11566|11559|11560|11549|2500
1626100530000|2021-07-12 14:35:30|11562|11548|11562|11544|11562|11548|11555|11544|300
1626100540000|2021-07-12 14:35:40|11554|11535|11549|11538|11554|11538|11544|11535|400
1626100550000|2021-07-12 14:35:50|11548||11548||11548||11548||500
1626100560000|2021-07-12 14:36:00|11549|11539|11561|11551|11561|11551|11549|11539|1300
1626100570000|2021-07-12 14:36:10||11553||11553||11553||11552|200
1626100580000|2021-07-12 14:36:20|11563|11554|11562|11554|11563|11555|11553|11540|3450
1626100590000|2021-07-12 14:36:30||11556||11554||11556||11554|400
1626100600000|2021-07-12 14:36:40|11558|11550|11561|11548|11562|11553|11558|11546|772
1626100610000|2021-07-12 14:36:50|11562|11551|11568|11562|11568|11562|11561|11551|2158
1626100620000|2021-07-12 14:37:00|11567|11559|11567|11555|11568|11559|11563|11555|697
1626100630000|2021-07-12 14:37:10|11564|11559|11567|11556|11571|11566|11564|11555|2911
1626100640000|2021-07-12 14:37:20|11565||11564||11565||11564||250
1626100650000|2021-07-12 14:37:30|11560|11558|11560|11547|11564|11558|11560|11547|1050
1626100660000|2021-07-12 14:37:40|11559|11545|11556|11547|11559|11547|11556|11545|700
1626100670000|2021-07-12 14:37:50|11552|11545|11550|11539|11552|11545|11548|11539|2890
1626100680000|2021-07-12 14:38:00|11548|11541|11537|11529|11548|11542|11537|11529|2300
1626100690000|2021-07-12 14:38:10|11538|11525|11531|11519|11538|11525|11531|11518|1962
1626100700000|2021-07-12 14:38:20|11534|11520|11538|11528|11538|11530|11534|11520|515
1626100710000|2021-07-12 14:38:30|11537|11529|11537|11529|11537|11529|11537|11528|401
1626100720000|2021-07-12 14:38:40|11538||11538||11538||11538||0
1626100750000|2021-07-12 14:39:10|11537|11528|11530|11520|11537|11528|11530|11520|1058
1626100760000|2021-07-12 14:39:20|11528|11519|11514|11504|11530|11519|11514|11504|1521
1626100770000|2021-07-12 14:39:30|11513|11506|11522|11513|11522|11513|11513|11506|1079
1626100780000|2021-07-12 14:39:40|11521||11519||11521||11519||0
1626100790000|2021-07-12 14:39:50|11516|11519|11524|11519|11524|11519|11516|11519|500
1626100800000|2021-07-12 14:40:00|11527|11520|11534|11524|11534|11524|11527|11520|300
1626100810000|2021-07-12 14:40:10|11532|11521|11532|11521|11532|11521|11528|11521|661
1626100820000|2021-07-12 14:40:20|11529|11523|11538|11530|11538|11530|11529|11523|1744
1626100830000|2021-07-12 14:40:30|11537|11525|11539|11530|11539|11530|11534|11525|400
1626100840000|2021-07-12 14:40:40|11537||11537||11539||11537||0
1626100850000|2021-07-12 14:40:50|11542||11542||11542||11541||200
1626100870000|2021-07-12 14:41:10|11541|11531|11542|11535|11546|11535|11541|11531|1265
1626100880000|2021-07-12 14:41:20|||||||||100
1626100890000|2021-07-12 14:41:30|11546|11540|11548|11540|11548|11540|11546|11540|1060
1626100900000|2021-07-12 14:41:40|11546|11537|11539|11534|11546|11537|11539|11534|1300
1626100910000|2021-07-12 14:41:50|11537|11530|11537|11530|11537|11530|11537|11530|405
1626100920000|2021-07-12 14:42:00|11532|11526|11542|11530|11542|11530|11532|11525|500
1626100940000|2021-07-12 14:42:20|||||||||200
1626100950000|2021-07-12 14:42:30|11539|11529|11528|11516|11539|11529|11526|11516|951
1626100970000|2021-07-12 14:42:50|11524|11521|11536|11528|11537|11528|11524|11521|4000
1626100980000|2021-07-12 14:43:00|11537|11525|11535|11525|11537|11528|11532|11525|1220
1626100990000|2021-07-12 14:43:10|11540|11527|11545|11537|11545|11537|11540|11527|1442
1626101000000|2021-07-12 14:43:20|11548|11538|11543|11533|11548|11538|11543|11533|2000
1626101050000|2021-07-12 14:44:10|11548|11542|11548|11537|11548|11542|11545|11537|1386
1626101070000|2021-07-12 14:44:30|11546|11536|11546|11535|11546|11536|11538|11534|421
1626101080000|2021-07-12 14:44:40|11543|11530|11541|11532|11543|11532|11541|11528|375
1626101090000|2021-07-12 14:44:50|11544|11534|11545|11532|11545|11537|11540|11532|1197
1626101100000|2021-07-12 14:45:00|11544|11536|11541|11531|11545|11539|11541|11531|1269
1626101120000|2021-07-12 14:45:20|11540|11532|11540|11531|11540|11532|11540|11531|2100
1626101130000|2021-07-12 14:45:30|11541|11534|11544|11533|11545|11538|11541|11532|1102
1626101140000|2021-07-12 14:45:40|11543||11543||11543||11543||200
1626101150000|2021-07-12 14:45:50|11542|11531|11541|11527|11542|11531|11536|11527|200
1626101160000|2021-07-12 14:46:00|11536||11539||11539||11536||100
1626101170000|2021-07-12 14:46:10|||||||||100
1626101180000|2021-07-12 14:46:20|11534|11529|11543|11539|11543|11539|11531|11526|2188
1626101190000|2021-07-12 14:46:30|11541|11536|11543|11533|11543|11536|11541|11532|576
1626101200000|2021-07-12 14:46:40|11545|11535|11554|11544|11554|11545|11543|11535|600
1626101220000|2021-07-12 14:47:00|11553|11545|11553|11544|11553|11545|11551|11544|400
1626101240000|2021-07-12 14:47:20|11552|11542|11551|11542|11552|11542|11550|11542|300
1626101250000|2021-07-12 14:47:30|11550|11541|11548|11540|11550|11541|11548|11540|700
1626101260000|2021-07-12 14:47:40|11545|11539|11543|11536|11545|11540|11543|11536|500
1626101270000|2021-07-12 14:47:50|11541|11534|11543|11534|11543|11534|11541|11530|100
1626101280000|2021-07-12 14:48:00|11540|11533|11540|11531|11540|11533|11540|11530|0
1626101290000|2021-07-12 14:48:10|11537|11532|11528|11519|11537|11533|11528|11519|1016
1626101300000|2021-07-12 14:48:20|11525|11516|11513|11504|11525|11516|11513|11504|900
1626101310000|2021-07-12 14:48:30|11510|11505|11513|11502|11513|11509|11509|11500|1200
1626101320000|2021-07-12 14:48:40|11505|11501|11509|11501|11510|11501|11505|11500|700
1626101330000|2021-07-12 14:48:50|11507|11500|11503|11485|11508|11500|11498|11485|2538
1626101340000|2021-07-12 14:49:00|11496|11488|11483|11476|11501|11488|11483|11475|1450
1626101350000|2021-07-12 14:49:10|11480|11475|11477|11469|11481|11475|11468|11460|3339
1626101360000|2021-07-12 14:49:20|11478|11472|11481|11474|11483|11474|11476|11472|1207
1626101370000|2021-07-12 14:49:30|11483|11475|11489|11481|11489|11481|11480|11474|6486
1626101380000|2021-07-12 14:49:40|11488|11480|11488|11475|11489|11480|11480|11474|2154
1626101390000|2021-07-12 14:49:50|11489|11477|11489|11477|11489|11478|11488|11476|500
1626101400000|2021-07-12 14:50:00|11488|11475|11476|11461|11488|11475|11472|11460|2165
1626101410000|2021-07-12 14:50:10|11473|11460|11476|11466|11476|11470|11467|11459|4460
1626101420000|2021-07-12 14:50:20|11474|11467|11473|11463|11474|11469|11472|11462|3448
1626101430000|2021-07-12 14:50:30|11468|11462|11468|11460|11468|11464|11468|11458|1375
1626101440000|2021-07-12 14:50:40|11472|11464|11482|11477|11482|11477|11472|11464|1995
1626101450000|2021-07-12 14:50:50|11489|11476|11489|11477|11489|11480|11487|11476|1593
1626101460000|2021-07-12 14:51:00|11494|11481|11494|11484|11496|11487|11494|11481|1364
1626101470000|2021-07-12 14:51:10|11495|11487|11493|11480|11495|11487|11490|11477|3241
1626101500000|2021-07-12 14:51:40||11483||11483||11484||11483|200
1626101510000|2021-07-12 14:51:50|11495|11484|11499|11492|11499|11493|11495|11484|1078
1626101520000|2021-07-12 14:52:00|11500|11495|11503|11495|11503|11495|11500|11495|300
1626101530000|2021-07-12 14:52:10|11507|11496|11507|11496|11507|11496|11507|11496|100
1626101540000|2021-07-12 14:52:20|11517|11506|11517|11506|11517|11506|11517|11506|100
1626101550000|2021-07-12 14:52:30|11519|11510|11535|11526|11535|11526|11519|11510|2264
1626101560000|2021-07-12 14:52:40||11525||11525||11525||11525|482
1626101580000|2021-07-12 14:53:00|||||||||100
1626101590000|2021-07-12 14:53:10|11534|11518|11534|11517|11534|11524|11530|11517|1071
1626101600000|2021-07-12 14:53:20|11525||11529||11529||11522||1093
1626101610000|2021-07-12 14:53:30|11535|11519|11544|11526|11544|11531|11535|11519|800
1626101620000|2021-07-12 14:53:40|11546|11528|11550|11542|11550|11542|11545|11528|1547
1626101630000|2021-07-12 14:53:50|11547|11541|11544|11531|11547|11541|11544|11531|850
1626101640000|2021-07-12 14:54:00|11547|11537|11553|11545|11559|11553|11547|11537|4264
1626101650000|2021-07-12 14:54:10|11552|11547|11555|11549|11555|11550|11548|11544|3669
1626101660000|2021-07-12 14:54:20|11553|11548|11555|11540|11555|11548|11551|11537|460
1626101670000|2021-07-12 14:54:30||11547||11547||11547||11547|200
1626101680000|2021-07-12 14:54:40|||||||||409
1626101690000|2021-07-12 14:54:50|11559|11549|11548|11543|11559|11549|11545|11538|4563
1626101700000|2021-07-12 14:55:00|11547|11542|11568|11553|11568|11553|11546|11538|2701
1626101710000|2021-07-12 14:55:10|11565|11555|11560|11553|11575|11561|11560|11553|2836
1626101720000|2021-07-12 14:55:20|11565|11557|11574|11556|11574|11557|11565|11553|1475
1626101730000|2021-07-12 14:55:30|11572|11557|11572|11557|11572|11557|11572|11557|100
1626101740000|2021-07-12 14:55:40|11574|11559|11580|11566|11580|11569|11574|11559|250
1626101750000|2021-07-12 14:55:50|11584|11573|11584|11575|11584|11575|11584|11573|502
1626101760000|2021-07-12 14:56:00|11585|11577|11590|11577|11590|11579|11582|11575|7068
1626101770000|2021-07-12 14:56:10|11591|11580|11595|11588|11599|11588|11591|11578|800
1626101780000|2021-07-12 14:56:20|11600|11591|11604|11592|11605|11597|11599|11588|3127
1626101790000|2021-07-12 14:56:30|11603|11596|11604|11596|11605|11596|11601|11596|900
1626101800000|2021-07-12 14:56:40|11603|11599|11609|11596|11617|11609|11600|11591|9558
1626101810000|2021-07-12 14:56:50|11613|11599|11613|11599|11619|11609|11609|11598|4346
1626101820000|2021-07-12 14:57:00|11609|11598|11608|11594|11613|11600|11606|11592|9892
1626101830000|2021-07-12 14:57:10|11604|11593|11608|11601|11609|11601|11599|11589|4723
1626101840000|2021-07-12 14:57:20|11607|11596|11608|11597|11608|11600|11605|11596|487
1626101850000|2021-07-12 14:57:30|11611|11600|11613|11600|11613|11601|11611|11600|1626
1626101860000|2021-07-12 14:57:40|||||||||700
1626101870000|2021-07-12 14:57:50|11612|11601|11612|11601|11612|11601|11612|11601|0
1626101880000|2021-07-12 14:58:00||11602||11602||11602||11602|1200
1626101890000|2021-07-12 14:58:10|11613|11604|11619|11605|11619|11612|11612|11604|3828
1626101900000|2021-07-12 14:58:20|11617|11604|11617|11604|11617|11604|11617|11604|200
1626101910000|2021-07-12 14:58:30|11614|11607|11619|11610|11619|11610|11614|11606|100
1626101920000|2021-07-12 14:58:40|||||||||1500
1626101930000|2021-07-12 14:58:50|11620|11611|11620|11615|11620|11615|11619|11611|1904
1626101940000|2021-07-12 14:59:00|11618|11612|11619|11612|11620|11612|11617|11612|3121
1626101950000|2021-07-12 14:59:10|11618|11614|11636|11622|11640|11630|11615|11612|10644
1626101960000|2021-07-12 14:59:20|11634|11621|11630|11617|11636|11621|11628|11611|4157
1626101970000|2021-07-12 14:59:30|||||||||500
1626101980000|2021-07-12 14:59:40|11638|11620|11636|11623|11638|11623|11636|11620|500
1626102000000|2021-07-12 15:00:00|11633|11621|11625|11617|11634|11625|11625|11617|10311
1626102010000|2021-07-12 15:00:10|11626|11618|11627|11617|11633|11623|11626|11617|3489
1626102020000|2021-07-12 15:00:20|11630|11619|11638|11628|11638|11628|11630|11619|3529
1626102030000|2021-07-12 15:00:30|11640|11631|11645|11634|11645|11634|11640|11629|916
1626102040000|2021-07-12 15:00:40|11649|11635|11647|11637|11649|11640|11647|11635|409
1626102050000|2021-07-12 15:00:50|11648|11639|11651|11644|11657|11653|11647|11638|15977
1626102060000|2021-07-12 15:01:00|11647|11642|11651|11644|11651|11644|11645|11637|1707
1626102070000|2021-07-12 15:01:10|11656|11647|11657|11645|11657|11648|11656|11645|501
1626102080000|2021-07-12 15:01:20|11654|11644|11640|11627|11654|11644|11640|11627|2250
1626102090000|2021-07-12 15:01:30|11639|11629|11638|11627|11640|11629|11638|11626|2950
1626102100000|2021-07-12 15:01:40|11640|11628|11648|11636|11650|11639|11640|11628|2400
1626102110000|2021-07-12 15:01:50|11650||11650||11650||11649||100
1626102120000|2021-07-12 15:02:00|11649|11640|11649|11640|11650|11640|11649|11637|693
1626102130000|2021-07-12 15:02:10|11650|11641|11655|11647|11655|11647|11650|11641|600
1626102140000|2021-07-12 15:02:20|11659|11648|11659|11654|11659|11654|11659|11648|650
1626102150000|2021-07-12 15:02:30|11662|11659|11682|11671|11688|11673|11661|11656|11287
1626102160000|2021-07-12 15:02:40|11680|11672|11678|11662|11680|11672|11673|11661|6051
1626102170000|2021-07-12 15:02:50|11674|11661|11672|11661|11674|11661|11672|11661|0
1626102180000|2021-07-12 15:03:00||11662||11662||11662||11662|200
1626102190000|2021-07-12 15:03:10|11673|11665|11677|11667|11677|11668|11671|11665|1818
1626102200000|2021-07-12 15:03:20|11683|11672|11675|11668|11683|11674|11675|11662|1900
1626102210000|2021-07-12 15:03:30|11672|11667|11674|11661|11675|11667|11669|11659|2000
1626102220000|2021-07-12 15:03:40|11672|11659|11671|11659|11672|11659|11671|11659|500
1626102230000|2021-07-12 15:03:50|11670|11661|11668|11655|11670|11661|11666|11651|1455
1626102240000|2021-07-12 15:04:00|11669|11657|11674|11661|11674|11661|11658|11650|6089
1626102250000|2021-07-12 15:04:10|11673|11662|11682|11667|11683|11671|11673|11662|1300
1626102260000|2021-07-12 15:04:20|11683|11662|11655|11640|11683|11662|11641|11640|28285
1626102270000|2021-07-12 15:04:30|11650|11641|11654|11646|11655|11646|11650|11641|2488
1626102280000|2021-07-12 15:04:40|11655|11648|11655|11651|11655|11654|11655|11648|1944
1626102290000|2021-07-12 15:04:50|11657|11653|11660|11655|11660|11655|11657|11653|600
1626102300000|2021-07-12 15:05:00|11662|11657|11665|11657|11665|11657|11662|11657|200
1626102310000|2021-07-12 15:05:10||11658||11658||11658||11658|0
1626102320000|2021-07-12 15:05:20|11662|11657|11655|11640|11662|11657|11646|11635|1400
1626102330000|2021-07-12 15:05:30||11641||11644||11644||11641|2000
1626102340000|2021-07-12 15:05:40|11660|11645|11660|11647|11663|11647|11660|11645|450
1626102350000|2021-07-12 15:05:50|11665|11648|11665|11650|11665|11650|11665|11648|300
1626102360000|2021-07-12 15:06:00|11655|11651|11654|11638|11655|11657|11654|11638|1700
1626102370000|2021-07-12 15:06:10||11635||11640||11640||11634|200
1626102380000|2021-07-12 15:06:20|11655|11643|11679|11669|11679|11669|11655|11643|2938
1626102390000|2021-07-12 15:06:30|11688|11658|11695|11678|11695|11678|11683|11658|1005
1626102400000|2021-07-12 15:06:40|11696|11682|11692|11678|11698|11691|11689|11678|9500
1626102410000|2021-07-12 15:06:50|11688|11679|11686|11673|11688|11679|11686|11672|900
1626102420000|2021-07-12 15:07:00|11682|11672|11692|11677|11692|11686|11680|11671|5335
1626102440000|2021-07-12 15:07:20|11685|11673|11685|11673|11685|11673|11685|11673|200
1626102450000|2021-07-12 15:07:30|11683|11675|11685|11667|11685|11675|11681|11665|2741
1626102460000|2021-07-12 15:07:40|11689|11669|11689|11677|11689|11677|11683|11669|400
1626102470000|2021-07-12 15:07:50|11694|11686|11696|11687|11696|11692|11694|11686|2717
1626102480000|2021-07-12 15:08:00|11694|11690|11690|11677|11696|11695|11690|11677|4355
1626102490000|2021-07-12 15:08:10|11688|11680|11688|11680|11688|11680|11688|11679|300
1626102500000|2021-07-12 15:08:20|11687|11677|11687|11676|11687|11677|11684|11675|300
1626102510000|2021-07-12 15:08:30|11686|11677|11684|11677|11686|11677|11684|11677|0
1626102520000|2021-07-12 15:08:40|11683||11684||11684||11683||100
1626102530000|2021-07-12 15:08:50|11687|11680|11693|11686|11693|11686|11687|11680|600
1626102540000|2021-07-12 15:09:00|11696|11692|11697|11687|11700|11694|11696|11686|1202
1626102550000|2021-07-12 15:09:10|11694|11690|11696|11690|11697|11690|11694|11690|1750
1626102560000|2021-07-12 15:09:20|11693|11689|11697|11689|11697|11691|11693|11678|2484
1626102570000|2021-07-12 15:09:30|11698|11696|11714|11696|11714|11703|11698|11687|9731
1626102580000|2021-07-12 15:09:40|11711|11710|11710|11699|11711|11710|11710|11698|1050
1626102590000|2021-07-12 15:09:50|11707|11698|11707|11698|11710|11699|11697|11687|8655
1626102600000|2021-07-12 15:10:00||11699||11699||11699||11699|121
1626102610000|2021-07-12 15:10:10|11708|11700|11707|11698|11717|11709|11704|11695|8859
1626102620000|2021-07-12 15:10:20|11710|11697|11710|11701|11710|11701|11710|11697|500
1626102630000|2021-07-12 15:10:30|11708|11703|11713|11704|11718|11714|11708|11701|5444
1626102640000|2021-07-12 15:10:40|11717|11705|11718|11713|11718|11713|11717|11705|1546
1626102650000|2021-07-12 15:10:50|11717|11711|11720|11712|11720|11712|11717|11706|1338
1626102660000|2021-07-12 15:11:00|11721|11722|11728|11717|11728|11722|11721|11713|1919
1626102670000|2021-07-12 15:11:10|11724|11718|11724|11714|11724|11719|11722|11713|600
1626102680000|2021-07-12 15:11:20|11723|11715|11723|11712|11724|11716|11720|11711|894
1626102690000|2021-07-12 15:11:30|11721|11711|11721|11711|11721|11711|11721|11707|400
1626102700000|2021-07-12 15:11:40|11719|11712|11719|11711|11720|11712|11713|11711|685
1626102710000|2021-07-12 15:11:50|11720|11712|11721|11711|11721|11712|11720|11711|300
1626102720000|2021-07-12 15:12:00|11720|11713|11719|11711|11720|11714|11718|11711|2050
1626102730000|2021-07-12 15:12:10|11720|11709|11715|11706|11720|11711|11715|11706|1095
1626102740000|2021-07-12 15:12:20|11713|11703|11708|11696|11713|11703|11708|11694|4817
1626102750000|2021-07-12 15:12:30|11705||11705||11705||11705||800
1626102760000|2021-07-12 15:12:40|11703|11695|11700|11686|11703|11695|11693|11684|3982
1626102770000|2021-07-12 15:12:50|11696|11685|11699|11687|11699|11688|11696|11685|541
1626102780000|2021-07-12 15:13:00|11697|11686|11697|11684|11697|11686|11692|11684|1714
1626102790000|2021-07-12 15:13:10|11691||11691||11691||11691||0
1626102800000|2021-07-12 15:13:20|||||||||400
1626102810000|2021-07-12 15:13:30|11692|11685|11697|11688|11697|11690|11692|11685|700
1626102820000|2021-07-12 15:13:40|11699|11689|11704|11694|11711|11702|11699|11689|5160
1626102830000|2021-07-12 15:13:50|11705|11690|11700|11691|11705|11691|11691|11690|2100
1626102850000|2021-07-12 15:14:10|11704|11693|11704|11694|11705|11695|11704|11693|1899
1626102860000|2021-07-12 15:14:20||11696||11696||11696||11696|500
1626102870000|2021-07-12 15:14:30|11702|11700|11711|11701|11711|11701|11702|11696|1257
1626102880000|2021-07-12 15:14:40|11710|11703|11719|11708|11719|11708|11706|11703|5267
1626102890000|2021-07-12 15:14:50|11716|11706|11718|11698|11718|11706|11707|11696|4050
1626102900000|2021-07-12 15:15:00|11716||11714||11716||11714||2050
1626102910000|2021-07-12 15:15:10|11713|11701|11715|11712|11715|11712|11712|11701|505
1626102920000|2021-07-12 15:15:20|11716|11703|11716|11704|11716|11704|11714|11703|0
1626102930000|2021-07-12 15:15:30|11720|11707|11720|11707|11720|11707|11720|11705|300
1626102940000|2021-07-12 15:15:40||11709||11709||11709||11709|0
1626102950000|2021-07-12 15:15:50||11711||11712||11712||11711|0
1626102960000|2021-07-12 15:16:00|11724|11713|11727|11714|11728|11716|11724|11713|1225
1626102970000|2021-07-12 15:16:10||11715||11716||11719||11715|100
1626102980000|2021-07-12 15:16:20|11728|11722|11730|11722|11730|11722|11728|11721|424
1626102990000|2021-07-12 15:16:30|11735|11729|11737|11723|11737|11729|11735|11722|1218
1626103000000|2021-07-12 15:16:40|11735|11729|11732|11725|11736|11730|11732|11723|2500
1626103010000|2021-07-12 15:16:50|11730|11723|11727|11716|11730|11723|11724|11716|3505
1626103020000|2021-07-12 15:17:00|11728|11719|11735|11724|11740|11731|11728|11719|1940
1626103030000|2021-07-12 15:17:10|11740|11727|11748|11737|11748|11737|11736|11727|4149
1626103040000|2021-07-12 15:17:20|11750|11742|11772|11755|11773|11759|11750|11742|1550
1626103050000|2021-07-12 15:17:30|11767|11754|11762|11749|11768|11754|11759|11744|2250
1626103060000|2021-07-12 15:17:40|11767|11751|11768|11750|11768|11751|11766|11750|1145
1626103070000|2021-07-12 15:17:50|11770|11755|11760|11744|11770|11760|11755|11744|1300
1626103080000|2021-07-12 15:18:00|11755|11745|11745|11733|11764|11745|11742|11732|3300
1626103090000|2021-07-12 15:18:10|11742|11739|11742|11732|11742|11739|11739|11727|800
1626103100000|2021-07-12 15:18:20|11740|11731|11742|11728|11742|11731|11739|11722|968
1626103110000|2021-07-12 15:18:30|11741||11742||11742||11741||857
1626103120000|2021-07-12 15:18:40|11738|11730|11741|11730|11741|11730|11738|11730|600
1626103130000|2021-07-12 15:18:50|11742|11731|11748|11738|11748|11738|11742|11731|650
1626103140000|2021-07-12 15:19:00|11749|11741|11749|11741|11749|11741|11745|11741|768
1626103150000|2021-07-12 15:19:10|11747|11738|11748|11740|11752|11744|11747|11732|5058
1626103160000|2021-07-12 15:19:20|11749|11741|11748|11741|11749|11744|11748|11740|4800
1626103170000|2021-07-12 15:19:30|11747|11740|11730|11726|11747|11740|11730|11726|1593
1626103180000|2021-07-12 15:19:40|11732|11727|11753|11745|11754|11745|11732|11727|4967
1626103190000|2021-07-12 15:19:50|11752|11740|11752|11740|11753|11745|11752|11738|700
1626103200000|2021-07-12 15:20:00|11751|11738|11740|11730|11751|11738|11740|11730|2826
1626103210000|2021-07-12 15:20:10||11732||11730||11732||11730|500
1626103220000|2021-07-12 15:20:20|11739|11728|11733|11727|11739|11728|11733|11727|750
1626103240000|2021-07-12 15:20:40|11737|11726|11747|11736|11747|11736|11737|11726|691
1626103250000|2021-07-12 15:20:50|11750|11739|11750|11739|11750|11739|11750|11739|400
1626103260000|2021-07-12 15:21:00|11748|11737|11744|11731|11748|11737|11744|11730|1640
1626103270000|2021-07-12 15:21:10|11741|11726|11735|11727|11741|11727|11735|11726|624
1626103280000|2021-07-12 15:21:20|11736|11726|11745|11735|11745|11735|11736|11726|820
1626103290000|2021-07-12 15:21:30|11744|11736|11745|11736|11745|11736|11744|11736|700
1626103300000|2021-07-12 15:21:40|11747|11739|11747|11739|11747|11739|11747|11739|600
1626103310000|2021-07-12 15:21:50|11745|11738|11747|11737|11747|11738|11737|11728|1070
1626103320000|2021-07-12 15:22:00|11748|11739|11753|11739|11754|11750|11747|11738|4835
1626103330000|2021-07-12 15:22:10|11754|11740|11753|11739|11754|11740|11753|11739|543
1626103340000|2021-07-12 15:22:20|11751||11750||11751||11750||0
1626103350000|2021-07-12 15:22:30|11747|11737|11748|11739|11748|11739|11745|11734|400
1626103360000|2021-07-12 15:22:40|11754|11742|11754|11747|11754|11747|11752|11742|700
1626103370000|2021-07-12 15:22:50|11752|11745|11750|11741|11752|11745|11748|11740|2183
1626103380000|2021-07-12 15:23:00||11743||11743||11743||11743|300
1626103390000|2021-07-12 15:23:10|11754|11746|11754|11748|11754|11748|11750|11746|977
1626103400000|2021-07-12 15:23:20|11752|11746|11753|11742|11754|11747|11752|11742|300
1626103410000|2021-07-12 15:23:30|11751|11743|11751|11736|11751|11743|11747|11735|1100
1626103420000|2021-07-12 15:23:40|11754|11742|11754|11742|11754|11745|11751|11738|1905
1626103430000|2021-07-12 15:23:50|11753|11745|11760|11746|11760|11751|11753|11742|4137
1626103440000|2021-07-12 15:24:00|11758|11742|11755|11742|11760|11742|11755|11742|2024
1626103450000|2021-07-12 15:24:10|11754|11750|11759|11743|11760|11750|11754|11742|2260
1626103460000|2021-07-12 15:24:20|11758|11754|11758|11751|11760|11754|11758|11750|660
1626103470000|2021-07-12 15:24:30|11760|11754|11768|11760|11769|11765|11760|11754|2049
1626103480000|2021-07-12 15:24:40|11773|11764|11778|11766|11778|11767|11773|11764|600
1626103490000|2021-07-12 15:24:50|11777|11764|11771|11760|11777|11765|11766|11760|1038
1626103500000|2021-07-12 15:25:00|11770|11761|11764|11751|11770|11761|11764|11751|2722
1626103510000|2021-07-12 15:25:10|11763|11749|11764|11754|11764|11754|11754|11749|3440
1626103520000|2021-07-12 15:25:20|11763|11751|11764|11750|11764|11754|11757|11746|1200
1626103530000|2021-07-12 15:25:30|11768|11752|11765|11755|11768|11755|11762|11752|5800
1626103540000|2021-07-12 15:25:40|11768|11756|11772|11756|11772|11756|11768|11756|500
1626103550000|2021-07-12 15:25:50||11757||11757||11757||11757|0
1626103560000|2021-07-12 15:26:00|11768|11760|11777|11765|11777|11765|11768|11760|2100
1626103570000|2021-07-12 15:26:10|11772|11766|11787|11776|11787|11776|11772|11765|2861
1626103580000|2021-07-12 15:26:20|11792|11781|11796|11785|11799|11785|11792|11779|5699
1626103590000|2021-07-12 15:26:30|11795|11787|11803|11795|11803|11795|11795|11787|4823
1626103600000|2021-07-12 15:26:40|11802|11793|11798|11792|11802|11793|11792|11787|6086
1626103610000|2021-07-12 15:26:50|11802|11793|11815|11804|11815|11804|11798|11792|1700
1626103620000|2021-07-12 15:27:00|11813|11799|11800|11787|11815|11799|11790|11783|5831
1626103630000|2021-07-12 15:27:10||11788||11789||11789||11788|900
1626103640000|2021-07-12 15:27:20|11797|11788|11791|11786|11797|11788|11791|11781|1100
1626103650000|2021-07-12 15:27:30|11798|11781|11798|11787|11798|11787|11798|11781|500
1626103670000|2021-07-12 15:27:50|11797|11788|11800|11794|11803|11794|11797|11788|2554
1626103680000|2021-07-12 15:28:00|11803|11797|11806|11795|11808|11801|11803|11795|1300
1626103690000|2021-07-12 15:28:10|11802|11794|11800|11787|11808|11794|11799|11787|1246
1626103700000|2021-07-12 15:28:20|11799|11784|11790|11783|11799|11787|11790|11781|1700
1626103710000|2021-07-12 15:28:30|11787|11781|11787|11776|11787|11781|11787|11776|200
1626103720000|2021-07-12 15:28:40|11781|11775|11769|11764|11781|11775|11769|11764|1922
1626103730000|2021-07-12 15:28:50|11765|11761|11768|11762|11769|11764|11765|11754|3281
1626103740000|2021-07-12 15:29:00|11767|11763|11773|11763|11773|11763|11761|11752|1436
1626103750000|2021-07-12 15:29:10|11777|11761|11760|11753|11777|11761|11760|11753|1838
1626103760000|2021-07-12 15:29:20|11763|11754|11758|11737|11763|11754|11751|11733|2115
1626103770000|2021-07-12 15:29:30|11756|11739|11748|11737|11756|11740|11748|11737|3100
1626103780000|2021-07-12 15:29:40|11749|11734|11748|11731|11754|11741|11725|11724|10239
1626103790000|2021-07-12 15:29:50|11747|11732|11756|11748|11756|11751|11745|11732|4966
1626103800000|2021-07-12 15:30:00|11754|11749|11754|11740|11756|11749|11749|11740|2168
1626103810000|2021-07-12 15:30:10|11751|11743|11751|11740|11751|11743|11751|11740|900
1626103820000|2021-07-12 15:30:20|11748|11739|11750|11737|11751|11739|11746|11737|200
1626103830000|2021-07-12 15:30:30|||||||||1300
1626103840000|2021-07-12 15:30:40|11756|11743|11759|11750|11759|11751|11756|11743|800
1626103850000|2021-07-12 15:30:50|11760|11751|11774|11764|11774|11764|11760|11750|5264
1626103860000|2021-07-12 15:31:00|11772|11753|11770|11753|11773|11755|11769|11753|1506
1626103890000|2021-07-12 15:31:30||11755||11755||11755||11755|200
1626103900000|2021-07-12 15:31:40|11769||11769||11769||11769||0
1626103910000|2021-07-12 15:31:50|11768|11760|11767|11746|11768|11760|11758|11744|500
1626103920000|2021-07-12 15:32:00|11764|11748|11764|11748|11764|11748|11764|11748|0
1626103940000|2021-07-12 15:32:20|11772|11752|11772|11757|11772|11759|11770|11752|1199
1626103960000|2021-07-12 15:32:40||11760||11760||11760||11760|300
1626103970000|2021-07-12 15:32:50|11769|11758|11770|11747|11771|11758|11766|11747|100
1626103980000|2021-07-12 15:33:00|11768|11752|11768|11753|11768|11753|11767|11752|100
1626103990000|2021-07-12 15:33:10|11767|11748|11768|11760|11768|11760|11767|11748|100
1626104000000|2021-07-12 15:33:20|11764|11754|11764|11750|11764|11754|11764|11750|500
1626104010000|2021-07-12 15:33:30|11768|11749|11768|11749|11768|11750|11767|11749|0
1626104020000|2021-07-12 15:33:40|11765|11750|11765|11751|11765|11752|11755|11749|1900
1626104030000|2021-07-12 15:33:50|11772|11752|11771|11754|11772|11756|11771|11752|1200
1626104040000|2021-07-12 15:34:00|11770|11756|11777|11762|11777|11768|11770|11754|1550
1626104050000|2021-07-12 15:34:10|11780|11763|11780|11766|11780|11766|11780|11763|200
1626104060000|2021-07-12 15:34:20|11773|11765|11772|11758|11780|11766|11772|11758|536
1626104070000|2021-07-12 15:34:30|11776|11759|11777|11759|11777|11759|11775|11758|700
1626104080000|2021-07-12 15:34:40|11772|11755|11769|11755|11772|11755|11769|11755|0
1626104090000|2021-07-12 15:34:50|11772|11760|11770|11755|11772|11760|11766|11755|500
1626104100000|2021-07-12 15:35:00|11768|11749|11760|11749|11768|11749|11760|11749|1000
1626104110000|2021-07-12 15:35:10||11750||11749||11750||11749|300
1626104120000|2021-07-12 15:35:20|11758|11743|11748|11735|11758|11743|11748|11735|1702
1626104130000|2021-07-12 15:35:30|11747|11736|11751|11744|11751|11744|11745|11735|4550
1626104140000|2021-07-12 15:35:40|11755|11748|11771|11761|11772|11761|11755|11748|2151
1626104150000|2021-07-12 15:35:50|11769|11759|11771|11753|11771|11759|11769|11752|1966
1626104160000|2021-07-12 15:36:00|||||||||100
1626104170000|2021-07-12 15:36:10||11762||11762||11762||11762|100
1626104180000|2021-07-12 15:36:20|11770|11763|11765|11755|11770|11763|11765|11755|427
1626104200000|2021-07-12 15:36:40|11764|11754|11764|11752|11764|11754|11759|11751|1100
1626104210000|2021-07-12 15:36:50||11758||11758||11758||11758|125
1626104220000|2021-07-12 15:37:00|11761|11754|11759|11744|11761|11754|11759|11744|400
1626104270000|2021-07-12 15:37:50|11761|11755|11767|11761|11767|11761|11761|11755|2000
1626104280000|2021-07-12 15:38:00|11768|11762|11768|11762|11769|11762|11768|11761|2596
1626104290000|2021-07-12 15:38:10|11770|11766|11773|11766|11773|11766|11768|11766|1500
1626104300000|2021-07-12 15:38:20|11772||11773||11773||11772||200
1626104310000|2021-07-12 15:38:30|11777|11767|11779|11768|11779|11769|11777|11767|300
1626104320000|2021-07-12 15:38:40|11775|11762|11772|11757|11775|11762|11766|11755|1673
1626104330000|2021-07-12 15:38:50|11770|11755|11769|11753|11770|11762|11761|11752|584
1626104350000|2021-07-12 15:39:10|11768|11757|11768|11757|11768|11758|11768|11757|100
1626104360000|2021-07-12 15:39:20|11774|11758|11779|11768|11779|11768|11774|11757|400
1626104380000|2021-07-12 15:39:40|11784|11771|11789|11782|11789|11782|11783|11771|2400
1626104390000|2021-07-12 15:39:50|11785|11783|11789|11781|11789|11783|11785|11776|1900
1626104400000|2021-07-12 15:40:00|11786|11773|11788|11776|11788|11776|11785|11772|400
1626104410000|2021-07-12 15:40:10||11778||11778||11778||11778|100
1626104440000|2021-07-12 15:40:40|11789|11780|11796|11788|11797|11788|11789|11780|2600
1626104450000|2021-07-12 15:40:50|11795||11796||11796||11795||400
1626104460000|2021-07-12 15:41:00||11790||11790||11792||11790|600
1626104470000|2021-07-12 15:41:10|11793|11788|11796|11788|11796|11790|11793|11787|2705
1626104480000|2021-07-12 15:41:20|11795|11789|11792|11787|11795|11789|11792|11787|780
1626104490000|2021-07-12 15:41:30|11795||11795||11795||11795||1100
1626104500000|2021-07-12 15:41:40|11794|11779|11794|11779|11794|11780|11794|11779|400
1626104510000|2021-07-12 15:41:50|11793|11780|11793|11780|11793|11780|11793|11780|0
1626104520000|2021-07-12 15:42:00|11795|11783|11804|11797|11804|11797|11795|11783|8432
1626104530000|2021-07-12 15:42:10|11808|11798|11809|11802|11809|11802|11808|11798|1000
1626104540000|2021-07-12 15:42:20|11806|11803|11809|11801|11811|11803|11806|11801|1261
1626104550000|2021-07-12 15:42:30|11807|11798|11799|11790|11807|11801|11799|11790|1990
1626104560000|2021-07-12 15:42:40|11792|11783|11789|11784|11792|11784|11787|11783|2960
1626104570000|2021-07-12 15:42:50|11790|11785|11795|11782|11795|11791|11790|11782|1997
1626104580000|2021-07-12 15:43:00|11791|11783|11793|11781|11795|11785|11790|11779|1230
1626104590000|2021-07-12 15:43:10|11791|11782|11790|11782|11791|11782|11790|11782|100
1626104600000|2021-07-12 15:43:20|11793|11783|11793|11783|11793|11783|11793|11783|600
1626104610000|2021-07-12 15:43:30|11795|11784|11795|11786|11795|11786|11795|11784|0
1626104620000|2021-07-12 15:43:40|11798|11790|11798|11790|11798|11790|11795|11790|700
1626104630000|2021-07-12 15:43:50|11803|11792|11805|11793|11805|11793|11803|11790|700
1626104650000|2021-07-12 15:44:10|11808|11799|11804|11799|11809|11802|11804|11799|4216
1626104670000|2021-07-12 15:44:30|11803|11797|11799|11790|11803|11797|11799|11789|1434
1626104680000|2021-07-12 15:44:40|11794|11785|11799|11789|11799|11789|11794|11785|3483
1626104690000|2021-07-12 15:44:50|11797|11785|11797|11785|11797|11785|11793|11785|700
1626104700000|2021-07-12 15:45:00|11799|11790|11801|11790|11802|11791|11797|11790|1400
1626104710000|2021-07-12 15:45:10|11800|11791|11800|11792|11800|11792|11800|11791|100
1626104720000|2021-07-12 15:45:20|11803|11796|11802|11793|11803|11797|11802|11792|11719
1626104730000|2021-07-12 15:45:30|11800|11792|11798|11786|11800|11792|11798|11785|338
1626104740000|2021-07-12 15:45:40|11793|11785|11797|11781|11798|11786|11793|11781|800
1626104750000|2021-07-12 15:45:50|11796|11782|11797|11782|11797|11782|11796|11782|0
1626104760000|2021-07-12 15:46:00|11795|11785|11794|11778|11795|11788|11793|11778|600
1626104770000|2021-07-12 15:46:10|11791|11779|11783|11773|11791|11779|11780|11771|1200
1626104780000|2021-07-12 15:46:20|11781|11772|11776|11767|11781|11773|11776|11766|1100
1626104790000|2021-07-12 15:46:30|11779|11769|11779|11774|11780|11775|11779|11769|1701
1626104800000|2021-07-12 15:46:40|11780|11775|11789|11785|11789|11785|11780|11775|400
1626104810000|2021-07-12 15:46:50|11787|11784|11789|11780|11789|11784|11787|11777|800
1626104830000|2021-07-12 15:47:10||11781||11781||11781||11781|0
1626104840000|2021-07-12 15:47:20|11785|11782|11791|11787|11791|11787|11785|11782|200
1626104850000|2021-07-12 15:47:30|11792|11788|11796|11791|11796|11793|11792|11788|1800
1626104860000|2021-07-12 15:47:40|11797|11792|11798|11794|11798|11794|11797|11792|600
1626104870000|2021-07-12 15:47:50|11800|11795|11805|11796|11805|11800|11800|11795|4558
1626104880000|2021-07-12 15:48:00|11803|11797|11805|11797|11805|11800|11803|11794|638
1626104890000|2021-07-12 15:48:10|11801|11794|11801|11788|11801|11794|11788|11786|1544
1626104900000|2021-07-12 15:48:20|11799|11789|11799|11789|11801|11789|11799|11789|333
1626104910000|2021-07-12 15:48:30|11795|11786|11793|11782|11795|11786|11793|11782|4325
1626104920000|2021-07-12 15:48:40|11794|11779|11794|11779|11794|11779|11794|11779|200
1626104930000|2021-07-12 15:48:50|11791||11791||11791||11791||0
1626104950000|2021-07-12 15:49:10|11790|11786|11792|11787|11792|11787|11790|11786|200
1626104960000|2021-07-12 15:49:20|11793|11783|11790|11784|11793|11788|11790|11783|1700
1626104970000|2021-07-12 15:49:30|11791|11783|11791|11787|11791|11787|11791|11783|400
1626104980000|2021-07-12 15:49:40|11790|11783|11790|11784|11790|11784|11790|11783|100
1626104990000|2021-07-12 15:49:50|11789|11783|11786|11774|11789|11783|11786|11774|1382
1626105000000|2021-07-12 15:50:00|11782|11771|11778|11766|11783|11771|11778|11765|700
1626105010000|2021-07-12 15:50:10|11777|11765|11776|11761|11777|11765|11776|11760|800
1626105020000|2021-07-12 15:50:20|11777|11768|11782|11770|11782|11770|11777|11768|200
1626105040000|2021-07-12 15:50:40|11779|11768|11777|11760|11779|11768|11773|11760|200
1626105050000|2021-07-12 15:50:50|11776||11776||11776||11776||0
1626105060000|2021-07-12 15:51:00|11774|11762|11774|11762|11776|11762|11774|11762|100
1626105070000|2021-07-12 15:51:10|11776|11764|11778|11763|11778|11764|11776|11763|100
1626105080000|2021-07-12 15:51:20|11777|11762|11777|11762|11777|11762|11777|11762|259
1626105090000|2021-07-12 15:51:30|11776||11776||11777||11776||100
1626105110000|2021-07-12 15:51:50|11771|11763|11771|11764|11774|11765|11771|11762|600
1626105120000|2021-07-12 15:52:00|11774|11766|11770|11762|11774|11767|11770|11762|1300
1626105130000|2021-07-12 15:52:10|11769|11761|11769|11755|11769|11762|11769|11755|400
1626105140000|2021-07-12 15:52:20||11762||11755||11762||11755|500
1626105150000|2021-07-12 15:52:30|11767|11756|11767|11763|11767|11764|11763|11755|1170
1626105160000|2021-07-12 15:52:40||11760||11760||11760||11760|230
1626105170000|2021-07-12 15:52:50|11765|11757|11765|11755|11765|11757|11765|11755|631
1626105200000|2021-07-12 15:53:20||11756||11756||11756||11756|0
1626105210000|2021-07-12 15:53:30|11764|11752|11764|11755|11764|11760|11764|11752|977
1626105220000|2021-07-12 15:53:40|11763|11750|11754|11744|11763|11750|11754|11744|500
1626105230000|2021-07-12 15:53:50|11757||11757||11757||11757||0
1626105240000|2021-07-12 15:54:00|11758|11747|11755|11739|11758|11747|11755|11739|633
1626105250000|2021-07-12 15:54:10|11752|11740|11752|11741|11756|11741|11752|11739|100
1626105260000|2021-07-12 15:54:20|11751|11742|11751|11741|11752|11742|11751|11741|1100
1626105270000|2021-07-12 15:54:30|11750|11737|11750|11737|11751|11737|11748|11737|400
1626105280000|2021-07-12 15:54:40|11745|11731|11745|11731|11745|11737|11740|11731|1300
1626105290000|2021-07-12 15:54:50|11743|11732|11748|11740|11752|11741|11743|11731|2001
1626105300000|2021-07-12 15:55:00|11749|11746|11749|11740|11749|11746|11749|11740|400
1626105310000|2021-07-12 15:55:10|11751|11741|11758|11750|11758|11750|11751|11740|989
1626105320000|2021-07-12 15:55:20|11765|11749|11764|11752|11765|11752|11764|11749|200
1626105330000|2021-07-12 15:55:30|11769|11756|11769|11758|11769|11758|11768|11756|766
1626105340000|2021-07-12 15:55:40|11768|11759|11767|11761|11768|11761|11767|11759|3025
1626105350000|2021-07-12 15:55:50||11755||11757||11757||11755|395
1626105360000|2021-07-12 15:56:00|11768|11758|11768|11758|11768|11760|11768|11757|800
1626105370000|2021-07-12 15:56:10|11767||11767||11767||11767||0
1626105380000|2021-07-12 15:56:20|11768|11760|11769|11760|11769|11760|11768|11760|400
1626105390000|2021-07-12 15:56:30|11772||11772||11772||11772||0
1626105400000|2021-07-12 15:56:40|11773|11764|11778|11767|11778|11767|11773|11764|1561
1626105410000|2021-07-12 15:56:50|11773|11764|11776|11765|11776|11770|11770|11761|1670
1626105420000|2021-07-12 15:57:00|11775|11761|11772|11759|11775|11761|11767|11756|360
1626105440000|2021-07-12 15:57:20|11765|11761|11767|11759|11770|11761|11764|11750|1300
1626105450000|2021-07-12 15:57:30|11762|11758|11764|11757|11764|11758|11762|11757|990
1626105460000|2021-07-12 15:57:40|11758|11759|11767|11761|11767|11761|11758|11759|3359
1626105470000|2021-07-12 15:57:50|11766|11763|11766|11755|11766|11763|11765|11755|2444
1626105480000|2021-07-12 15:58:00|11765|11757|11765|11754|11765|11757|11761|11754|400
1626105490000|2021-07-12 15:58:10|11760|11755|11760|11750|11760|11755|11760|11748|2200
1626105500000|2021-07-12 15:58:20|11757|11753|11757|11744|11760|11753|11752|11744|900
1626105510000|2021-07-12 15:58:30|11750|11746|11757|11745|11757|11746|11750|11744|600
1626105520000|2021-07-12 15:58:40|||||||||100
1626105530000|2021-07-12 15:58:50|11755|11746|11757|11748|11757|11748|11755|11746|200
1626105540000|2021-07-12 15:59:00|11756|11750|11765|11758|11765|11760|11756|11750|1141
1626105550000|2021-07-12 15:59:10|11768|11760|11770|11765|11770|11765|11768|11760|300
1626105560000|2021-07-12 15:59:20|11775|11766|11775|11766|11775|11768|11773|11763|600
1626105570000|2021-07-12 15:59:30|11772|11765|11772|11765|11772|11765|11772|11765|200
1626105580000|2021-07-12 15:59:40|11769|11764|11750|11741|11772|11764|11748|11741|8657
1626105590000|2021-07-12 15:59:50|11748|11742|11747|11737|11750|11743|11744|11729|3246
1626105600000|2021-07-12 16:00:00||11739||11739||11739||11739|0
1626105610000|2021-07-12 16:00:10|11748|11743|11740|11729|11748|11744|11730|11729|3012
1626105620000|2021-07-12 16:00:20|11739|11730|11730|11718|11739|11730|11720|11715|7433
1626105630000|2021-07-12 16:00:30|11720|11719|11729|11720|11730|11720|11720|11718|4775
1626105640000|2021-07-12 16:00:40|11721|11717|11729|11719|11729|11720|11721|11717|400
1626105650000|2021-07-12 16:00:50|11725|11708|11725|11718|11725|11718|11725|11708|1850
1626105660000|2021-07-12 16:01:00|11724|11716|11718|11700|11724|11716|11709|11700|1088
1626105670000|2021-07-12 16:01:10|11716|11701|11715|11709|11718|11709|11715|11701|900
1626105680000|2021-07-12 16:01:20|11712|11701|11710|11702|11712|11702|11710|11700|300
1626105690000|2021-07-12 16:01:30|11708|11704|11722|11717|11723|11717|11708|11704|3150
1626105700000|2021-07-12 16:01:40|11723|11720|11720|11710|11723|11720|11720|11710|2800
1626105710000|2021-07-12 16:01:50|11718|11711|11718|11706|11720|11711|11718|11705|1900
1626105720000|2021-07-12 16:02:00|11715|11705|11716|11705|11718|11708|11712|11700|800
1626105730000|2021-07-12 16:02:10|11715|11706|11719|11708|11720|11708|11715|11705|400
1626105740000|2021-07-12 16:02:20|11712|11709|11719|11709|11719|11709|11712|11709|1376
1626105750000|2021-07-12 16:02:30|||||||||700
1626105760000|2021-07-12 16:02:40|11718||11718||11718||11718||300
1626105770000|2021-07-12 16:02:50|11716|11701|11711|11700|11716|11701|11711|11700|3300
1626105780000|2021-07-12 16:03:00|11708|11701|11711|11697|11711|11701|11706|11694|3493
1626105790000|2021-07-12 16:03:10|11710|11696|11708|11691|11710|11697|11708|11691|3100
1626105800000|2021-07-12 16:03:20|11709|11692|11702|11697|11709|11697|11702|11691|2830
1626105810000|2021-07-12 16:03:30|11704||11705||11705||11704||300
1626105820000|2021-07-12 16:03:40|11710|11704|11709|11698|11710|11704|11708|11698|1700
1626105860000|2021-07-12 16:04:20|11708||11708||11708||11708||100
1626105870000|2021-07-12 16:04:30|11706|11705|11707|11700|11709|11705|11706|11698|1717
1626105880000|2021-07-12 16:04:40|11706||11708||11709||11706||578
1626105890000|2021-07-12 16:04:50|||||||||300
1626105900000|2021-07-12 16:05:00|11707|11698|11703|11695|11707|11698|11702|11691|1600
1626105910000|2021-07-12 16:05:10|11704|11701|11704|11696|11707|11704|11703|11695|3000
1626105920000|2021-07-12 16:05:20|11705|11695|11701|11691|11705|11695|11700|11690|915
1626105930000|2021-07-12 16:05:30|11694|11690|11698|11694|11700|11697|11694|11689|6893
1626105940000|2021-07-12 16:05:40|11700|11696|11708|11700|11712|11700|11700|11695|1100
1626105950000|2021-07-12 16:05:50|11706|11699|11705|11695|11708|11700|11702|11693|500
1626105960000|2021-07-12 16:06:00|||||||||200
1626105970000|2021-07-12 16:06:10||11696||11697||11697||11696|544
1626105980000|2021-07-12 16:06:20|11703|11696|11705|11699|11705|11700|11700|11696|900
1626105990000|2021-07-12 16:06:30|11702|11696|11704|11695|11705|11702|11702|11695|710
1626106000000|2021-07-12 16:06:40|11700|11697|11704|11696|11704|11701|11700|11696|1400
1626106010000|2021-07-12 16:06:50|11700|11692|11703|11696|11703|11696|11700|11692|100
1626106020000|2021-07-12 16:07:00||11698||11692||11698||11692|300
1626106030000|2021-07-12 16:07:10|11701|11696|11703|11697|11703|11697|11701|11692|400
1626106040000|2021-07-12 16:07:20|11701|11699|11706|11702|11706|11702|11701|11699|500
1626106050000|2021-07-12 16:07:30|11705|11703|11704|11698|11705|11703|11704|11698|600
1626106060000|2021-07-12 16:07:40|11705|11700|11705|11700|11705|11702|11705|11700|400
1626106070000|2021-07-12 16:07:50|11706|11702|11705|11695|11709|11705|11705|11695|500
1626106080000|2021-07-12 16:08:00||11697||11696||11697||11696|200
1626106090000|2021-07-12 16:08:10|11703|11697|11703|11698|11703|11698|11703|11697|100
1626106100000|2021-07-12 16:08:20|||||||||100
1626106110000|2021-07-12 16:08:30|11701|11697|11701|11692|11701|11697|11699|11691|214
1626106120000|2021-07-12 16:08:40|11700|11691|11698|11688|11700|11692|11691|11686|14636
1626106130000|2021-07-12 16:08:50|11697|11687|11697|11689|11700|11697|11693|11685|2631
1626106140000|2021-07-12 16:09:00|11696|11685|11695|11687|11696|11688|11695|11685|500
1626106150000|2021-07-12 16:09:10|11696|11685|11696|11685|11696|11685|11696|11685|0
1626106160000|2021-07-12 16:09:20|11694|11686|11694|11689|11694|11689|11693|11685|1100
1626106170000|2021-07-12 16:09:30|||||||||300
1626106180000|2021-07-12 16:09:40|11695|11691|11698|11694|11698|11694|11695|11689|1239
1626106190000|2021-07-12 16:09:50|11697|11693|11695|11688|11697|11693|11695|11688|900
1626106200000|2021-07-12 16:10:00|11697|11690|11701|11694|11701|11694|11696|11689|2895
1626106210000|2021-07-12 16:10:10|11700|11697|11704|11697|11704|11697|11700|11697|400
1626106220000|2021-07-12 16:10:20|11702|11699|11723|11716|11730|11721|11702|11699|10220
1626106230000|2021-07-12 16:10:30|11729|11717|11740|11733|11740|11733|11725|11717|3307
1626106240000|2021-07-12 16:10:40|11738|11734|11740|11733|11745|11734|11733|11727|2701
1626106250000|2021-07-12 16:10:50|11738|11734|11734|11724|11738|11734|11729|11720|6549
1626106260000|2021-07-12 16:11:00|11732|11725|11742|11730|11742|11730|11732|11724|2417
1626106270000|2021-07-12 16:11:10|11741|11726|11740|11728|11741|11728|11740|11726|200
1626106290000|2021-07-12 16:11:30|11737|11727|11734|11722|11737|11727|11734|11722|700
1626106300000|2021-07-12 16:11:40|11733|11716|11725|11714|11733|11720|11725|11712|1250
1626106310000|2021-07-12 16:11:50|11724|11712|11723|11717|11725|11718|11723|11712|600
1626106320000|2021-07-12 16:12:00||11716||11716||11717||11716|600
1626106330000|2021-07-12 16:12:10|11722|11712|11724|11714|11725|11720|11722|11712|600
1626106340000|2021-07-12 16:12:20||11715||11715||11715||11715|0
1626106360000|2021-07-12 16:12:40|11725|11716|11728|11717|11728|11717|11725|11716|600
1626106380000|2021-07-12 16:13:00|11725||11725||11725||11725||0
1626106400000|2021-07-12 16:13:20||11716||11716||11716||11716|100
1626106410000|2021-07-12 16:13:30|11724|11717|11724|11719|11724|11719|11724|11717|415
1626106420000|2021-07-12 16:13:40|11725||11728||11728||11725||400
1626106430000|2021-07-12 16:13:50||11722||11720||11722||11719|400
1626106440000|2021-07-12 16:14:00|||||||||255
1626106450000|2021-07-12 16:14:10|11727|11719|11728|11719|11728|11720|11727|11719|610
1626106460000|2021-07-12 16:14:20|11726|11720|11730|11726|11730|11726|11726|11720|800
1626106470000|2021-07-12 16:14:30||11724||11724||11724||11724|400
1626106480000|2021-07-12 16:14:40|11727||11727||11730||11727||300
1626106490000|2021-07-12 16:14:50|11726|11720|11725|11714|11726|11720|11724|11714|605
1626106500000|2021-07-12 16:15:00|11724|11715|11724|11718|11724|11718|11724|11715|400
1626106510000|2021-07-12 16:15:10|11725||11725||11725||11725||200
1626106520000|2021-07-12 16:15:20|11722|11720|11722|11714|11725|11720|11722|11714|300
1626106540000|2021-07-12 16:15:40|11721|11719|11721|11715|11724|11719|11721|11714|600
1626106550000|2021-07-12 16:15:50|11722|11716|11725|11719|11725|11722|11722|11716|200
1626106560000|2021-07-12 16:16:00|11722|11716|11722|11716|11722|11716|11722|11715|700
1626106570000|2021-07-12 16:16:10||11715||11713||11715||11713|200
1626106580000|2021-07-12 16:16:20|11721|11710|11715|11706|11721|11710|11714|11705|601
1626106590000|2021-07-12 16:16:30|11716||11714||11716||11714||400
1626106600000|2021-07-12 16:16:40|11715|11707|11716|11707|11716|11707|11715|11707|500
1626106610000|2021-07-12 16:16:50|11719|11710|11722|11716|11722|11716|11719|11710|500
1626106620000|2021-07-12 16:17:00|11721|11718|11724|11716|11724|11722|11721|11716|700
1626106630000|2021-07-12 16:17:10|11723|11717|11724|11717|11724|11717|11723|11717|0
1626106640000|2021-07-12 16:17:20||11716||11716||11716||11716|100
1626106650000|2021-07-12 16:17:30|11720|11710|11720|11710|11720|11714|11720|11710|200
1626106660000|2021-07-12 16:17:40|11713|11709|11711|11705|11713|11709|11710|11705|800
1626106680000|2021-07-12 16:18:00|11713|11707|11718|11711|11718|11711|11713|11707|400
1626106690000|2021-07-12 16:18:10|11716||11716||11717||11716||100
1626106700000|2021-07-12 16:18:20|||||||||100
1626106710000|2021-07-12 16:18:30|11717||11717||11719||11716||500
1626106720000|2021-07-12 16:18:40|11714|11710|11717|11708|11717|11711|11714|11708|1454
1626106730000|2021-07-12 16:18:50|||||||||100
1626106760000|2021-07-12 16:19:20||11710||11711||11711||11710|0
1626106770000|2021-07-12 16:19:30||11708||11708||11711||11708|0
1626106790000|2021-07-12 16:19:50|11713|11712|11716|11708|11716|11712|11713|11708|600
1626106800000|2021-07-12 16:20:00|11715|11709|11716|11709|11716|11709|11714|11709|500
1626106810000|2021-07-12 16:20:10|11715|11710|11715|11708|11715|11710|11715|11708|100
1626106820000|2021-07-12 16:20:20|11718|11709|11725|11717|11725|11717|11715|11709|2275
1626106830000|2021-07-12 16:20:30|11726|11718|11734|11728|11734|11728|11726|11718|0
1626106840000|2021-07-12 16:20:40|11731|11723|11731|11723|11731|11723|11729|11718|1151
1626106850000|2021-07-12 16:20:50|11730|11726|11731|11727|11734|11727|11730|11726|500
1626106860000|2021-07-12 16:21:00|11734|11726|11745|11736|11747|11736|11734|11726|4021
1626106870000|2021-07-12 16:21:10|11746|11741|11756|11741|11756|11750|11746|11740|6654
1626106880000|2021-07-12 16:21:20|11759|11745|11759|11751|11760|11757|11759|11745|3620
1626106890000|2021-07-12 16:21:30|11755|11747|11755|11747|11755|11751|11755|11747|993
1626106900000|2021-07-12 16:21:40|11764|11752|11764|11755|11764|11759|11762|11752|2025
1626106910000|2021-07-12 16:21:50|11759|11747|11758|11748|11759|11749|11757|11747|2155
1626106920000|2021-07-12 16:22:00|11764|11756|11764|11757|11764|11757|11764|11756|100
1626106930000|2021-07-12 16:22:10|11765|11758|11772|11760|11775|11767|11765|11758|3734
1626106940000|2021-07-12 16:22:20|11775|11761|11775|11762|11775|11762|11775|11761|0
1626106950000|2021-07-12 16:22:30|11779|11763|11783|11766|11784|11771|11779|11763|1146
1626106960000|2021-07-12 16:22:40|11778|11770|11786|11778|11786|11778|11778|11770|2000
1626106970000|2021-07-12 16:22:50|11788|11779|11793|11782|11793|11782|11788|11779|1556
1626106980000|2021-07-12 16:23:00|11795|11783|11795|11787|11795|11787|11793|11783|1000
1626106990000|2021-07-12 16:23:10|11793|11791|11794|11787|11795|11791|11793|11787|100
1626107000000|2021-07-12 16:23:20|11795|11782|11791|11785|11795|11789|11791|11782|200
1626107010000|2021-07-12 16:23:30|11789|11783|11785|11777|11789|11783|11785|11777|976
1626107030000|2021-07-12 16:23:50|11789|11780|11789|11779|11789|11781|11789|11778|400
1626107040000|2021-07-12 16:24:00|11785|11780|11785|11780|11785|11780|11785|11780|200
1626107050000|2021-07-12 16:24:10|11788|11782|11785|11781|11789|11785|11785|11780|725
1626107060000|2021-07-12 16:24:20|11781|11780|11785|11774|11785|11780|11781|11771|3935
1626107070000|2021-07-12 16:24:30|11782|11772|11776|11769|11782|11772|11775|11769|306
1626107080000|2021-07-12 16:24:40|11779|11770|11779|11770|11779|11770|11775|11769|100
1626107110000|2021-07-12 16:25:10|11778|11773|11783|11775|11783|11775|11778|11773|600
1626107120000|2021-07-12 16:25:20|11784|11776|11784|11777|11785|11777|11784|11776|100
1626107130000|2021-07-12 16:25:30|11786|11780|11790|11778|11791|11780|11784|11777|1473
1626107140000|2021-07-12 16:25:40|11791|11779|11790|11784|11793|11784|11790|11779|2400
1626107160000|2021-07-12 16:26:00|||||||||500
1626107170000|2021-07-12 16:26:10|11789|11785|11795|11789|11795|11789|11789|11785|480
1626107180000|2021-07-12 16:26:20|11798|11792|11799|11795|11799|11795|11798|11792|1123
1626107190000|2021-07-12 16:26:30|11800|11796|11812|11803|11813|11803|11800|11796|7573
1626107200000|2021-07-12 16:26:40|11810||11810||11810||11810||100
1626107210000|2021-07-12 16:26:50|11813|11805|11810|11797|11813|11805|11808|11797|1687
1626107220000|2021-07-12 16:27:00||11799||11801||11801||11799|220
1626107230000|2021-07-12 16:27:10|11808|11803|11808|11803|11808|11805|11804|11803|901
1626107240000|2021-07-12 16:27:20|11804|11800|11804|11795|11804|11800|11801|11795|1415
1626107250000|2021-07-12 16:27:30|11801|11792|11796|11791|11801|11796|11794|11788|700
1626107260000|2021-07-12 16:27:40|11797|11793|11802|11793|11803|11793|11797|11793|1100
1626107270000|2021-07-12 16:27:50|11799|11794|11797|11791|11799|11794|11797|11791|840
1626107280000|2021-07-12 16:28:00|11800|11793|11805|11796|11805|11796|11800|11793|100
1626107300000|2021-07-12 16:28:20|11802|11799|11802|11796|11802|11799|11801|11795|500
1626107310000|2021-07-12 16:28:30|11800|11795|11797|11786|11800|11795|11793|11786|700
1626107320000|2021-07-12 16:28:40|11795|11787|11789|11781|11795|11787|11789|11781|100
1626107330000|2021-07-12 16:28:50|11790|11784|11789|11784|11791|11786|11789|11784|500
1626107340000|2021-07-12 16:29:00|11792|11781|11790|11781|11792|11781|11785|11780|1400
1626107350000|2021-07-12 16:29:10|11792|11784|11792|11787|11792|11787|11792|11784|100
1626107360000|2021-07-12 16:29:20|11795|11790|11792|11787|11795|11790|11792|11787|200
1626107370000|2021-07-12 16:29:30|||||||||100
1626107380000|2021-07-12 16:29:40||11788||11784||11788||11784|200
1626107390000|2021-07-12 16:29:50|11791|11785|11791|11784|11791|11785|11791|11784|300
1626107400000|2021-07-12 16:30:00|11792|11785|11793|11786|11799|11788|11792|11785|1100
1626107410000|2021-07-12 16:30:10|11797|11788|11797|11789|11797|11789|11797|11788|300
1626107420000|2021-07-12 16:30:20|11796||11796||11796||11796||200
1626107430000|2021-07-12 16:30:30|||||||||125
1626107450000|2021-07-12 16:30:50|11795|11785|11791|11785|11795|11789|11791|11785|507
1626107460000|2021-07-12 16:31:00|11792|11789|11795|11789|11795|11789|11792|11789|100
1626107470000|2021-07-12 16:31:10|11796|11791|11796|11789|11796|11791|11795|11789|404
1626107480000|2021-07-12 16:31:20|11795|11791|11796|11793|11796|11793|11795|11789|800
1626107490000|2021-07-12 16:31:30|11797|11792|11797|11790|11800|11794|11794|11787|888
1626107500000|2021-07-12 16:31:40|11800||11800||11800||11800||700
1626107510000|2021-07-12 16:31:50|11803|11795|11804|11799|11804|11799|11801|11793|1103
1626107520000|2021-07-12 16:32:00|11806|11801|11811|11805|11813|11806|11806|11801|4370
1626107530000|2021-07-12 16:32:10|11812|11804|11812|11804|11812|11805|11811|11804|819
1626107540000|2021-07-12 16:32:20|11813|11805|11818|11810|11819|11810|11813|11805|5215
1626107550000|2021-07-12 16:32:30||11812||11810||11812||11810|2390
1626107560000|2021-07-12 16:32:40|11817|11816|11820|11814|11820|11817|11817|11810|400
1626107570000|2021-07-12 16:32:50|11822|11816|11828|11819|11830|11819|11821|11816|525
1626107580000|2021-07-12 16:33:00|11830|11821|11830|11820|11831|11823|11827|11819|4010
1626107590000|2021-07-12 16:33:10|11827|11819|11820|11814|11827|11823|11820|11814|2100
1626107600000|2021-07-12 16:33:20|11819|11813|11820|11813|11820|11813|11819|11813|0
1626107610000|2021-07-12 16:33:30|11819|11814|11824|11817|11825|11817|11819|11814|2300
1626107620000|2021-07-12 16:33:40|11825||11824||11825||11824||312
1626107630000|2021-07-12 16:33:50|11825|11821|11832|11825|11833|11826|11825|11821|500
1626107640000|2021-07-12 16:34:00|11830||11830||11830||11830||1167
1626107650000|2021-07-12 16:34:10|11828|11821|11822|11817|11829|11821|11822|11817|900
1626107660000|2021-07-12 16:34:20|||||||||200
1626107670000|2021-07-12 16:34:30|11819|11814|11819|11814|11819|11814|11818|11814|100
1626107680000|2021-07-12 16:34:40|11822|11816|11822|11819|11822|11819|11821|11816|4648
1626107690000|2021-07-12 16:34:50|11821|11816|11822|11816|11822|11816|11821|11816|400
1626107700000|2021-07-12 16:35:00|11825|11819|11825|11819|11825|11819|11825|11819|313
1626107710000|2021-07-12 16:35:10|11827|11820|11826|11819|11827|11820|11826|11819|500
1626107730000|2021-07-12 16:35:30|11827|11823|11830|11823|11830|11823|11827|11823|200
1626107740000|2021-07-12 16:35:40|11833|11826|11833|11826|11833|11826|11833|11826|200
1626107750000|2021-07-12 16:35:50|11832|11829|11836|11830|11836|11832|11832|11828|1200
1626107760000|2021-07-12 16:36:00|11833|11829|11831|11824|11833|11829|11831|11824|1850
1626107780000|2021-07-12 16:36:20|11834|11825|11833|11828|11834|11828|11833|11824|3598
1626107800000|2021-07-12 16:36:40|11830|11824|11829|11824|11830|11824|11828|11823|600
1626107810000|2021-07-12 16:36:50|11828|11823|11828|11819|11828|11825|11828|11817|500
1626107820000|2021-07-12 16:37:00|11825|11818|11825|11818|11825|11818|11825|11818|0
1626107830000|2021-07-12 16:37:10|11824|11816|11824|11816|11824|11816|11820|11815|621
1626107840000|2021-07-12 16:37:20|11825|11821|11834|11832|11834|11832|11825|11821|2827
1626107850000|2021-07-12 16:37:30|11833|11829|11833|11829|11834|11829|11833|11829|400
1626107860000|2021-07-12 16:37:40|11830|11825|11830|11825|11830|11825|11830|11825|1400
1626107870000|2021-07-12 16:37:50|11833|11827|11830|11825|11833|11832|11830|11825|7315
1626107880000|2021-07-12 16:38:00|11829|11822|11829|11822|11830|11825|11828|11822|834
1626107890000|2021-07-12 16:38:10|11830||11829||11830||11829||0
1626107900000|2021-07-12 16:38:20|11827|11819|11826|11818|11827|11819|11826|11818|500
1626107910000|2021-07-12 16:38:30|11823|11814|11821|11809|11823|11814|11821|11808|1070
1626107920000|2021-07-12 16:38:40|11813|11805|11816|11811|11816|11811|11813|11805|0
1626107930000|2021-07-12 16:38:50||11809||11809||11809||11809|300
1626107940000|2021-07-12 16:39:00|11813|11805|11812|11805|11813|11805|11812|11805|200
1626107950000|2021-07-12 16:39:10|11810|11806|11813|11806|11814|11806|11810|11805|1170
1626107960000|2021-07-12 16:39:20|11815|11808|11813|11806|11815|11811|11813|11806|500
1626107970000|2021-07-12 16:39:30|11815|11811|11825|11817|11825|11820|11815|11811|1600
1626107980000|2021-07-12 16:39:40||11818||11818||11818||11818|1300
1626107990000|2021-07-12 16:39:50||11813||11812||11813||11808|505
1626108000000|2021-07-12 16:40:00|||||||||100
1626108010000|2021-07-12 16:40:10|11828|11816|11828|11816|11828|11818|11828|11816|100
1626108020000|2021-07-12 16:40:20||11817||11820||11820||11817|400
1626108030000|2021-07-12 16:40:30|11831|11821|11827|11821|11831|11824|11827|11821|1300
1626108040000|2021-07-12 16:40:40|11826|11823|11823|11813|11826|11823|11823|11813|800
1626108050000|2021-07-12 16:40:50||11816||11813||11816||11813|200
1626108060000|2021-07-12 16:41:00|11820|11809|11820|11809|11820|11809|11820|11809|100
1626108070000|2021-07-12 16:41:10|11819||11819||11819||11819||0
1626108080000|2021-07-12 16:41:20||11813||11813||11813||11813|536
1626108090000|2021-07-12 16:41:30|11818|11810|11811|11804|11818|11810|11811|11803|1344
1626108100000|2021-07-12 16:41:40|11810|11806|11809|11806|11810|11806|11806|11806|1500
1626108120000|2021-07-12 16:42:00|11811|11805|11812|11808|11812|11809|11811|11805|800
1626108130000|2021-07-12 16:42:10|11811|11809|11811|11806|11812|11809|11811|11806|800
1626108140000|2021-07-12 16:42:20|11810|11802|11806|11800|11810|11802|11806|11800|400
1626108150000|2021-07-12 16:42:30|11804|11794|11798|11793|11804|11794|11798|11792|5000
1626108160000|2021-07-12 16:42:40|11795|11792|11794|11787|11795|11792|11793|11786|2400
1626108170000|2021-07-12 16:42:50|11792|11786|11789|11784|11794|11787|11789|11782|4025
1626108180000|2021-07-12 16:43:00|11787|11779|11787|11779|11787|11779|11787|11779|400
1626108190000|2021-07-12 16:43:10|11789|11786|11794|11790|11794|11790|11789|11786|5500
1626108200000|2021-07-12 16:43:20|11798|11792|11799|11795|11799|11795|11798|11790|600
1626108210000|2021-07-12 16:43:30|11800|11797|11805|11797|11805|11797|11800|11797|2700
1626108220000|2021-07-12 16:43:40||11800||11800||11800||11800|0
1626108250000|2021-07-12 16:44:10|11803|11798|11802|11792|11803|11798|11801|11792|1000
1626108260000|2021-07-12 16:44:20||11788||11792||11792||11788|100
1626108270000|2021-07-12 16:44:30|11801|11790|11799|11790|11801|11790|11799|11790|600
1626108280000|2021-07-12 16:44:40|11800|11793|11804|11799|11805|11800|11800|11793|1761
1626108290000|2021-07-12 16:44:50|11806||11806||11806||11806||500
1626108300000|2021-07-12 16:45:00||11800||11800||11800||11800|200
1626108310000|2021-07-12 16:45:10||11798||11794||11798||11794|2900
1626108320000|2021-07-12 16:45:20|11805|11796|11805|11794|11805|11796|11805|11794|212
1626108330000|2021-07-12 16:45:30|11803|11795|11803|11795|11803|11795|11803|11795|300
1626108390000|2021-07-12 16:46:30|||||||||500
1626108400000|2021-07-12 16:46:40|11805|11796|11825|11814|11825|11814|11805|11796|2208
1626108410000|2021-07-12 16:46:50|||||||||3600
1626108420000|2021-07-12 16:47:00||11815||11815||11815||11815|1778
1626108440000|2021-07-12 16:47:20|11824|11817|11819|11813|11824|11818|11819|11812|700
1626108450000|2021-07-12 16:47:30|11824|11812|11824|11818|11825|11818|11824|11812|2800
1626108470000|2021-07-12 16:47:50|11825|11819|11818|11813|11825|11819|11818|11813|4451
1626108500000|2021-07-12 16:48:20|11817|11816|11823|11813|11823|11816|11817|11813|400
1626108510000|2021-07-12 16:48:30|||||||||200
1626108530000|2021-07-12 16:48:50|||||||||150
1626108540000|2021-07-12 16:49:00|11825|11820|11825|11821|11828|11822|11823|11817|5621
1626108550000|2021-07-12 16:49:10|11828||11828||11828||11828||213
1626108560000|2021-07-12 16:49:20|11829|11822|11838|11828|11838|11828|11829|11822|1672
1626108570000|2021-07-12 16:49:30|11840|11833|11848|11838|11848|11838|11840|11833|200
1626108580000|2021-07-12 16:49:40|11846||11846||11846||11846||0
1626108590000|2021-07-12 16:49:50|11847|11842|11847|11842|11847|11842|11847|11842|200
1626108600000|2021-07-12 16:50:00|11846|11841|11866|11853|11866|11857|11843|11838|10001
1626108610000|2021-07-12 16:50:10|11865|11859|11868|11859|11869|11859|11865|11853|2700
1626108620000|2021-07-12 16:50:20|11869|11861|11881|11867|11882|11869|11869|11861|5650
1626108630000|2021-07-12 16:50:30|11886|11868|11887|11877|11887|11877|11878|11868|4715
1626108640000|2021-07-12 16:50:40|11888|11879|11888|11879|11888|11879|11888|11879|200
1626108650000|2021-07-12 16:50:50|11885|11881|11882|11874|11885|11881|11878|11871|3117
1626108660000|2021-07-12 16:51:00|11880|11875|11888|11880|11888|11880|11880|11875|800
1626108670000|2021-07-12 16:51:10|11884|11882|11883|11876|11890|11882|11881|11871|6802
1626108690000|2021-07-12 16:51:30|11882|11872|11882|11872|11882|11872|11882|11872|0
1626108700000|2021-07-12 16:51:40|11881|11871|11881|11872|11881|11872|11881|11871|0
1626108710000|2021-07-12 16:51:50|11879|11873|11881|11873|11881|11873|11879|11873|954
1626108720000|2021-07-12 16:52:00|11883|11877|11885|11878|11885|11878|11880|11873|924
1626108730000|2021-07-12 16:52:10|11882|11877|11885|11881|11885|11881|11882|11877|1666
1626108740000|2021-07-12 16:52:20|11888|11883|11895|11886|11895|11886|11885|11879|4887
1626108750000|2021-07-12 16:52:30|11899|11890|11909|11900|11909|11900|11899|11890|6619
1626108760000|2021-07-12 16:52:40|11910|11902|11908|11900|11917|11906|11905|11898|4288
1626108770000|2021-07-12 16:52:50|11915|11904|11911|11900|11916|11908|11908|11900|8465
1626108780000|2021-07-12 16:53:00|11908|11899|11909|11900|11909|11900|11905|11899|620
1626108790000|2021-07-12 16:53:10|11908|11899|11908|11894|11908|11899|11904|11894|500
1626108800000|2021-07-12 16:53:20|11899||11896||11900||11896||250
1626108810000|2021-07-12 16:53:30|11899|11895|11898|11890|11899|11895|11895|11890|2225
1626108820000|2021-07-12 16:53:40|11895|11886|11893|11886|11895|11886|11891|11885|1450
1626108830000|2021-07-12 16:53:50||11890||11886||11890||11886|500
1626108860000|2021-07-12 16:54:20|||||||||350
1626108870000|2021-07-12 16:54:30|11890|11885|11890|11881|11891|11885|11890|11881|1166
1626108880000|2021-07-12 16:54:40|11892|11882|11892|11882|11892|11882|11892|11882|0
1626108890000|2021-07-12 16:54:50|11890|11881|11887|11879|11890|11881|11887|11878|400
1626108900000|2021-07-12 16:55:00|11885|11877|11887|11879|11887|11879|11883|11877|100
1626108920000|2021-07-12 16:55:20|11884|11881|11886|11877|11887|11881|11884|11877|1783
1626108930000|2021-07-12 16:55:30|11882|11876|11879|11875|11886|11876|11879|11875|1000
1626108940000|2021-07-12 16:55:40|11880|11874|11875|11868|11880|11874|11875|11867|600
1626108950000|2021-07-12 16:55:50|11872|11867|11869|11862|11872|11867|11867|11860|227
1626108960000|2021-07-12 16:56:00|11867|11860|11863|11854|11867|11860|11863|11854|2481
1626108970000|2021-07-12 16:56:10|11865|11855|11865|11855|11865|11855|11865|11855|0
1626108980000|2021-07-12 16:56:20||11857||11857||11857||11857|100
1626108990000|2021-07-12 16:56:30|11864|11858|11875|11868|11876|11868|11864|11857|1000
1626109000000|2021-07-12 16:56:40|11881|11875|11885|11880|11885|11880|11881|11875|6000
1626109010000|2021-07-12 16:56:50|11883|11881|11883|11879|11883|11881|11883|11879|2900
1626109020000|2021-07-12 16:57:00|11881|11877|11881|11876|11881|11877|11881|11876|407
1626109030000|2021-07-12 16:57:10||11874||11874||11874||11874|100
1626109040000|2021-07-12 16:57:20|11877|11870|11876|11869|11877|11870|11876|11869|100
1626109070000|2021-07-12 16:57:50|11873|11864|11871|11861|11873|11864|11871|11861|1980
1626109080000|2021-07-12 16:58:00|11867|11862|11866|11857|11867|11862|11866|11857|400
1626109090000|2021-07-12 16:58:10|11865|11855|11860|11852|11865|11855|11860|11852|100
1626109100000|2021-07-12 16:58:20|11857|11850|11853|11850|11860|11850|11853|11850|400
1626109110000|2021-07-12 16:58:30|11855|11851|11864|11856|11864|11858|11853|11851|3250
1626109120000|2021-07-12 16:58:40||11857||11856||11857||11856|0
1626109130000|2021-07-12 16:58:50|11868|11854|11869|11860|11869|11860|11868|11854|1855
1626109140000|2021-07-12 16:59:00||11863||11865||11866||11860|3700
1626109150000|2021-07-12 16:59:10|11872|11861|11862|11858|11874|11862|11862|11858|2021
1626109160000|2021-07-12 16:59:20||11859||11856||11859||11855|3300
1626109170000|2021-07-12 16:59:30||11855||11855||11856||11855|200
1626109190000|2021-07-12 16:59:50||11856||11856||11856||11856|0
1626109200000|2021-07-12 17:00:00|11861|11855|11862|11851|11862|11856|11859|11851|7241
1626109210000|2021-07-12 17:00:10|11861||11861||11861||11860||0
1626109220000|2021-07-12 17:00:20|11866|11853|11867|11864|11867|11864|11866|11853|400
1626109230000|2021-07-12 17:00:30|11870|11865|11868|11857|11870|11866|11868|11857|2842
1626109240000|2021-07-12 17:00:40|11867|11861|11864|11854|11867|11861|11864|11853|100
1626109250000|2021-07-12 17:00:50|11863|11853|11860|11848|11863|11853|11852|11847|1601
1626109260000|2021-07-12 17:01:00|11858||11858||11858||11858||0
1626109270000|2021-07-12 17:01:10|11857|11843|11853|11842|11857|11843|11853|11842|0
1626109280000|2021-07-12 17:01:20|11852||11852||11852||11852||2000
1626109290000|2021-07-12 17:01:30|11853|11847|11860|11851|11862|11853|11853|11847|800
1626109300000|2021-07-12 17:01:40|11861|11852|11869|11862|11869|11862|11861|11852|825
1626109310000|2021-07-12 17:01:50|11874|11865|11873|11865|11874|11865|11873|11865|1980
1626109320000|2021-07-12 17:02:00|11876|11871|11876|11870|11876|11873|11873|11869|1800
1626109350000|2021-07-12 17:02:30|11879|11872|11874|11869|11880|11874|11874|11869|2983
1626109360000|2021-07-12 17:02:40|11870|11866|11869|11857|11870|11866|11867|11856|3615
1626109370000|2021-07-12 17:02:50|11868|11856|11867|11857|11868|11863|11863|11853|1300
1626109380000|2021-07-12 17:03:00|||||||||100
1626109390000|2021-07-12 17:03:10|11864|11851|11857|11847|11864|11853|11857|11847|1902
1626109400000|2021-07-12 17:03:20|11858|11848|11852|11842|11858|11848|11850|11842|1679
1626109410000|2021-07-12 17:03:30|11855|11851|11858|11848|11858|11851|11855|11845|5386
1626109430000|2021-07-12 17:03:50|11857|11850|11856|11848|11857|11850|11856|11848|0
1626109440000|2021-07-12 17:04:00|11855|11850|11855|11848|11855|11850|11850|11848|200
1626109450000|2021-07-12 17:04:10|11858|11849|11861|11852|11862|11853|11855|11849|1710
1626109460000|2021-07-12 17:04:20||11853||11853||11853||11853|1300
1626109470000|2021-07-12 17:04:30||11854||11854||11854||11854|400
1626109490000|2021-07-12 17:04:50|11864|11856|11870|11860|11870|11860|11864|11856|640
1626109500000|2021-07-12 17:05:00|11869|11861|11869|11863|11869|11863|11869|11861|1340
1626109510000|2021-07-12 17:05:10|11870|11866|11870|11866|11870|11866|11870|11866|3800
1626109520000|2021-07-12 17:05:20|11869||11870||11870||11869||200
1626109530000|2021-07-12 17:05:30|11869|11865|11867|11858|11869|11866|11862|11853|1408
1626109540000|2021-07-12 17:05:40|11863|11862|11865|11853|11865|11862|11863|11853|200
1626109550000|2021-07-12 17:05:50|11863|11859|11863|11853|11863|11859|11863|11853|425
1626109560000|2021-07-12 17:06:00||11850||11850||11850||11850|200
1626109570000|2021-07-12 17:06:10|11861|11848|11853|11844|11861|11848|11853|11844|814
1626109580000|2021-07-12 17:06:20|11850|11840|11844|11835|11850|11840|11838|11835|600
1626109590000|2021-07-12 17:06:30|11843|11839|11853|11847|11854|11848|11843|11839|2974
1626109600000|2021-07-12 17:06:40|11854|11850|11865|11853|11865|11856|11854|11850|800
1626109620000|2021-07-12 17:07:00|11863|11854|11863|11854|11863|11854|11863|11854|0
1626109630000|2021-07-12 17:07:10|11861|11857|11862|11854|11862|11857|11860|11854|1244
1626109640000|2021-07-12 17:07:20|11861|11856|11858|11849|11861|11856|11856|11849|300
1626109650000|2021-07-12 17:07:30|11856|11846|11856|11846|11856|11846|11856|11846|200
1626109660000|2021-07-12 17:07:40||11848||11848||11848||11848|1000
1626109670000|2021-07-12 17:07:50|11860|11849|11860|11852|11860|11852|11860|11849|300
1626109680000|2021-07-12 17:08:00|11861|11856|11866|11856|11866|11857|11861|11856|1432
1626109690000|2021-07-12 17:08:10|||||||||1000
1626109700000|2021-07-12 17:08:20|11864|11858|11861|11856|11864|11861|11861|11856|2250
1626109710000|2021-07-12 17:08:30|11866|11851|11865|11851|11866|11851|11865|11851|898
1626109730000|2021-07-12 17:08:50|11864||11864||11864||11864||0
1626109740000|2021-07-12 17:09:00|11861|11852|11861|11852|11861|11852|11861|11852|100
1626109760000|2021-07-12 17:09:20||11854||11854||11854||11854|0
1626109770000|2021-07-12 17:09:30|||||||||100
1626109780000|2021-07-12 17:09:40|||||||||200
1626109790000|2021-07-12 17:09:50|11857|11852|11857|11848|11860|11852|11855|11848|1128
1626109810000|2021-07-12 17:10:10|11860|11850|11861|11852|11863|11854|11859|11850|443
1626109820000|2021-07-12 17:10:20|11865|11854|11865|11855|11865|11857|11862|11854|529
1626109830000|2021-07-12 17:10:30|11863|11858|11865|11860|11865|11861|11863|11858|3600
1626109840000|2021-07-12 17:10:40||11861||11860||11861||11860|1180
1626109850000|2021-07-12 17:10:50|11866|11861|11870|11865|11870|11865|11866|11860|553
1626109860000|2021-07-12 17:11:00|11874|11870|11870|11862|11874|11870|11870|11862|2421
1626109870000|2021-07-12 17:11:10|11868|11866|11868|11862|11868|11866|11868|11862|0
1626109880000|2021-07-12 17:11:20|11869|11864|11871|11862|11874|11864|11869|11862|100
1626109900000|2021-07-12 17:11:40|11879|11867|11879|11867|11879|11867|11879|11867|174
1626109910000|2021-07-12 17:11:50|11883|11875|11882|11875|11883|11875|11882|11875|0
1626109920000|2021-07-12 17:12:00|11883|11877|11878|11874|11883|11877|11878|11874|3905
1626109930000|2021-07-12 17:12:10||11872||11872||11874||11872|100
1626109940000|2021-07-12 17:12:20|11875|11868|11874|11864|11877|11868|11874|11864|1500
1626109950000|2021-07-12 17:12:30|11872|11859|11867|11859|11872|11859|11867|11859|400
1626109960000|2021-07-12 17:12:40|11866|11856|11867|11857|11867|11863|11862|11855|1300
1626109970000|2021-07-12 17:12:50||11858||11862||11862||11858|260
1626109980000|2021-07-12 17:13:00|11863|11863|11867|11861|11867|11863|11863|11861|3645
1626109990000|2021-07-12 17:13:10|11868||11868||11868||11868||217
1626110000000|2021-07-12 17:13:20||11862||11862||11862||11862|800
1626110010000|2021-07-12 17:13:30||11863||11862||11863||11862|1690
1626110030000|2021-07-12 17:13:50||11863||11863||11863||11863|100
1626110040000|2021-07-12 17:14:00|11866|11861|11868|11863|11868|11863|11866|11861|500
1626110050000|2021-07-12 17:14:10|11867|11861|11868|11861|11868|11861|11867|11861|200
1626110070000|2021-07-12 17:14:30|11867|11863|11868|11861|11868|11863|11866|11861|200
1626110090000|2021-07-12 17:14:50|11866|11858|11861|11851|11868|11859|11857|11851|940
1626110100000|2021-07-12 17:15:00|11860|11848|11861|11846|11861|11848|11860|11846|200
1626110120000|2021-07-12 17:15:20|11856|11843|11854|11841|11856|11844|11849|11840|0
1626110130000|2021-07-12 17:15:30|11852|11842|11851|11839|11853|11842|11851|11838|1000
1626110140000|2021-07-12 17:15:40|11850|11838|11849|11838|11851|11838|11848|11835|0
1626110150000|2021-07-12 17:15:50||11840||11840||11840||11839|1000
1626110160000|2021-07-12 17:16:00|11848||11847||11848||11847||0
1626110170000|2021-07-12 17:16:10|11848|11841|11856|11849|11857|11849|11848|11841|2600
1626110180000|2021-07-12 17:16:20|11857|11852|11855|11849|11857|11852|11855|11849|300
1626110200000|2021-07-12 17:16:40|11856||11856||11856||11856||0
1626110210000|2021-07-12 17:16:50|11857|11846|11857|11844|11857|11849|11856|11844|1082
1626110220000|2021-07-12 17:17:00|11855|11846|11845|11835|11857|11846|11845|11835|754
1626110230000|2021-07-12 17:17:10|||||||||100
1626110250000|2021-07-12 17:17:30|11844|11832|11835|11828|11845|11835|11834|11825|8170
1626110260000|2021-07-12 17:17:40||11831||11831||11831||11831|0
1626110270000|2021-07-12 17:17:50|11833|11825|11832|11825|11835|11826|11831|11825|2229
1626110280000|2021-07-12 17:18:00|11835|11824|11836|11823|11836|11824|11835|11822|354
1626110290000|2021-07-12 17:18:10|||||||||1500
1626110300000|2021-07-12 17:18:20||11826||11826||11826||11826|4618
1626110310000|2021-07-12 17:18:30||11830||11830||11830||11830|0
1626110320000|2021-07-12 17:18:40|11834|11827|11830|11822|11836|11828|11830|11822|1050
1626110330000|2021-07-12 17:18:50|11829|11817|11828|11817|11829|11818|11828|11817|2352
1626110340000|2021-07-12 17:19:00|11826|11813|11827|11813|11828|11816|11824|11813|400
1626110350000|2021-07-12 17:19:10|11824|11814|11826|11814|11826|11814|11821|11814|600
1626110360000|2021-07-12 17:19:20|11825|11813|11824|11810|11826|11813|11824|11810|200
1626110370000|2021-07-12 17:19:30|11823|11811|11823|11810|11824|11811|11823|11810|100
1626110380000|2021-07-12 17:19:40|11826|11813|11826|11816|11826|11816|11826|11813|0
1626110390000|2021-07-12 17:19:50|11827|11818|11833|11824|11833|11824|11826|11818|1818
1626110400000|2021-07-12 17:20:00|11837|11825|11837|11825|11837|11825|11837|11825|100
1626110410000|2021-07-12 17:20:10|11838|11828|11838|11828|11838|11828|11838|11828|0
1626110420000|2021-07-12 17:20:20|11837||11837||11837||11837||0
1626110430000|2021-07-12 17:20:30|11842|11832|11865|11847|11865|11848|11842|11832|1512
1626110440000|2021-07-12 17:20:40|11864|11848|11865|11854|11865|11854|11864|11848|0
1626110450000|2021-07-12 17:20:50|11862|11848|11860|11849|11862|11849|11860|11848|2403
1626110460000|2021-07-12 17:21:00|11865|11852|11867|11854|11867|11854|11864|11852|400
1626110480000|2021-07-12 17:21:20|11865||11864||11865||11864||2582
1626110490000|2021-07-12 17:21:30|11865|11856|11875|11866|11875|11866|11865|11856|3359
1626110500000|2021-07-12 17:21:40|11879|11870|11880|11871|11880|11871|11879|11870|0
1626110510000|2021-07-12 17:21:50|11879|11870|11867|11855|11879|11870|11865|11853|900
1626110520000|2021-07-12 17:22:00||11853||11853||11853||11853|0
1626110530000|2021-07-12 17:22:10||11854||11854||11854||11854|0
1626110540000|2021-07-12 17:22:20|11870|11862|11870|11864|11870|11864|11870|11862|100
1626110550000|2021-07-12 17:22:30|11868|11862|11868|11857|11868|11862|11866|11857|200
1626110560000|2021-07-12 17:22:40|11866|11853|11866|11853|11866|11857|11866|11853|400
1626110570000|2021-07-12 17:22:50|11860|11849|11859|11849|11860|11852|11857|11849|346
1626110580000|2021-07-12 17:23:00|11858||11859||11859||11858||0
1626110600000|2021-07-12 17:23:20|11860|11850|11865|11855|11865|11855|11860|11850|5799
1626110620000|2021-07-12 17:23:40|11866|11853|11866|11853|11866|11853|11866|11853|0
1626110630000|2021-07-12 17:23:50|11864|11855|11864|11853|11864|11855|11864|11853|0
1626110640000|2021-07-12 17:24:00|11859||11864||11864||11858||0
1626110660000|2021-07-12 17:24:20|11865|11856|11866|11857|11869|11858|11865|11856|700
1626110670000|2021-07-12 17:24:30|11870|11861|11880|11865|11880|11865|11870|11858|800
1626110680000|2021-07-12 17:24:40|11876|11864|11876|11864|11876|11864|11875|11864|1000
1626110690000|2021-07-12 17:24:50|11880|11865|11879|11866|11880|11866|11879|11865|500
1626110700000|2021-07-12 17:25:00|11880|11867|11873|11860|11880|11867|11872|11860|1591
1626110710000|2021-07-12 17:25:10|11867|11855|11869|11850|11872|11856|11860|11850|1900
1626110720000|2021-07-12 17:25:20|11861|11851|11841|11835|11864|11851|11839|11835|3451
1626110730000|2021-07-12 17:25:30|11851||11850||11851||11850||100
1626110770000|2021-07-12 17:26:10|11854|11844|11857|11845|11858|11845|11854|11844|100
1626110780000|2021-07-12 17:26:20|11858|11844|11858|11844|11858|11844|11850|11844|0
1626110800000|2021-07-12 17:26:40|11857|11845|11862|11848|11862|11848|11857|11844|200
1626110830000|2021-07-12 17:27:10|11867|11852|11865|11853|11867|11854|11865|11852|190
1626110840000|2021-07-12 17:27:20|11868|11856|11867|11856|11868|11856|11867|11856|300
1626110860000|2021-07-12 17:27:40|11872|11857|11872|11860|11872|11860|11870|11857|0
1626110870000|2021-07-12 17:27:50||11861||11861||11861||11861|2350
1626110900000|2021-07-12 17:28:20|||||||||200
1626110910000|2021-07-12 17:28:30||11865||11865||11865||11865|100
1626110920000|2021-07-12 17:28:40|11875|11868|11881|11871|11881|11874|11872|11865|2400
1626110930000|2021-07-12 17:28:50|11879|11873|11885|11877|11885|11877|11879|11873|340
1626110940000|2021-07-12 17:29:00|11890|11879|11889|11881|11890|11885|11889|11879|800
1626110950000|2021-07-12 17:29:10|11890|11883|11897|11882|11897|11887|11890|11882|1615
1626110960000|2021-07-12 17:29:20|11895|11887|11900|11889|11900|11889|11895|11887|900
1626110970000|2021-07-12 17:29:30|11901|11892|11905|11897|11910|11901|11901|11892|2949
1626110980000|2021-07-12 17:29:40|11910|11899|11913|11901|11915|11901|11910|11898|700
1626110990000|2021-07-12 17:29:50|11914|11902|11919|11906|11920|11908|11914|11901|400
1626111000000|2021-07-12 17:30:00|11920|11910|11923|11910|11923|11913|11914|11910|8400
1626111010000|2021-07-12 17:30:10|11926|11914|11931|11919|11932|11921|11923|11914|2700
1626111020000|2021-07-12 17:30:20|11930|11922|11931|11924|11931|11924|11930|11922|700
1626111030000|2021-07-12 17:30:30|11930|11919|11925|11921|11931|11922|11925|11919|5804
1626111040000|2021-07-12 17:30:40|11924|11920|11928|11917|11930|11926|11918|11914|4808
1626111050000|2021-07-12 17:30:50|11925|11916|11924|11912|11925|11916|11924|11910|100
1626111060000|2021-07-12 17:31:00|11922|11909|11919|11910|11922|11910|11919|11909|215
1626111070000|2021-07-12 17:31:10|11917|11911|11917|11911|11917|11911|11917|11909|1200
1626111080000|2021-07-12 17:31:20|11914|11909|11914|11905|11914|11911|11914|11905|900
1626111090000|2021-07-12 17:31:30|11915|11903|11914|11903|11915|11905|11914|11903|200
1626111110000|2021-07-12 17:31:50|11909|11904|11907|11899|11909|11904|11905|11899|1100
1626111120000|2021-07-12 17:32:00|11905|11902|11916|11905|11916|11910|11905|11900|3755
1626111130000|2021-07-12 17:32:10|11919|11910|11915|11905|11919|11912|11915|11905|400
1626111140000|2021-07-12 17:32:20|11913|11906|11913|11906|11913|11906|11913|11906|200
1626111150000|2021-07-12 17:32:30|11919||11919||11919||11913||100
1626111170000|2021-07-12 17:32:50|11918||11917||11918||11915||0
1626111180000|2021-07-12 17:33:00|||||||||2700
1626111190000|2021-07-12 17:33:10|11916|11907|11918|11907|11918|11907|11916|11907|1000
1626111200000|2021-07-12 17:33:20|11919|11909|11918|11911|11923|11915|11915|11909|2496
1626111210000|2021-07-12 17:33:30|11920|11912|11920|11915|11920|11916|11920|11912|950
1626111220000|2021-07-12 17:33:40|11923|11914|11919|11913|11923|11914|11919|11912|2200
1626111230000|2021-07-12 17:33:50|11923|11912|11923|11918|11923|11918|11915|11912|100
1626111240000|2021-07-12 17:34:00|11920|11917|11920|11912|11920|11917|11920|11912|2190
1626111250000|2021-07-12 17:34:10|11917|11909|11913|11908|11917|11909|11913|11906|900
1626111260000|2021-07-12 17:34:20||11906||11906||11906||11906|0
1626111270000|2021-07-12 17:34:30|11918|11903|11919|11910|11919|11910|11918|11903|100
1626111280000|2021-07-12 17:34:40|11922|11911|11922|11914|11922|11914|11922|11910|1200
1626111290000|2021-07-12 17:34:50|11923|11916|11923|11917|11923|11920|11923|11916|1570
1626111300000|2021-07-12 17:35:00|11925|11920|11940|11928|11940|11928|11925|11920|7442
1626111310000|2021-07-12 17:35:10|11944|11931|11941|11937|11949|11937|11940|11931|700
1626111320000|2021-07-12 17:35:20|11945|11938|11945|11938|11945|11941|11943|11937|3046
1626111330000|2021-07-12 17:35:30|11949|11941|11948|11941|11950|11941|11948|11939|4015
1626111340000|2021-07-12 17:35:40|11949|11940|11946|11941|11949|11941|11946|11939|617
1626111350000|2021-07-12 17:35:50|11945|11940|11945|11937|11945|11940|11943|11937|700
1626111360000|2021-07-12 17:36:00|11944||11945||11945||11942||100
1626111370000|2021-07-12 17:36:10|11949|11941|11944|11938|11949|11943|11944|11937|1900
1626111380000|2021-07-12 17:36:20|11945|11937|11942|11937|11945|11937|11942|11937|700
1626111390000|2021-07-12 17:36:30|11940||11945||11945||11940||200
1626111400000|2021-07-12 17:36:40|11944|11940|11945|11939|11949|11943|11944|11939|755
1626111410000|2021-07-12 17:36:50|11943|11937|11943|11937|11943|11937|11943|11937|400
1626111420000|2021-07-12 17:37:00|11940|11938|11943|11937|11943|11938|11940|11937|0
1626111430000|2021-07-12 17:37:10|11940|11934|11937|11925|11940|11934|11934|11925|500
1626111440000|2021-07-12 17:37:20|11936|11921|11932|11922|11936|11922|11932|11921|2651
1626111460000|2021-07-12 17:37:40|11933|11923|11936|11925|11936|11927|11933|11923|772
1626111470000|2021-07-12 17:37:50|11934|11928|11936|11928|11936|11931|11934|11928|0
1626111480000|2021-07-12 17:38:00|11940|11930|11940|11933|11940|11933|11940|11930|2096
1626111490000|2021-07-12 17:38:10|11937|11930|11942|11931|11942|11931|11937|11930|500
1626111500000|2021-07-12 17:38:20||11932||11931||11932||11931|0
1626111510000|2021-07-12 17:38:30||11932||11932||11932||11932|0
1626111520000|2021-07-12 17:38:40|11937|11931|11942|11932|11942|11932|11937|11931|1000
1626111550000|2021-07-12 17:39:10|11937|11927|11935|11924|11937|11928|11934|11924|900
1626111560000|2021-07-12 17:39:20|11934|11922|11934|11923|11934|11923|11934|11922|200
1626111570000|2021-07-12 17:39:30|11933|11922|11937|11923|11937|11923|11933|11922|0
1626111580000|2021-07-12 17:39:40|11936|11922|11936|11923|11936|11925|11936|11922|150
1626111590000|2021-07-12 17:39:50||11924||11923||11924||11923|0
1626111600000|2021-07-12 17:40:00|11935|11924|11935|11922|11935|11924|11934|11922|0
1626111610000|2021-07-12 17:40:10|11940|11926|11942|11930|11942|11931|11940|11926|300
1626111620000|2021-07-12 17:40:20|11941|11931|11946|11934|11946|11934|11941|11931|600
1626111630000|2021-07-12 17:40:30|11947|11933|11947|11940|11947|11940|11947|11933|1100
1626111640000|2021-07-12 17:40:40|11946|11942|11947|11943|11948|11943|11945|11940|1900
1626111650000|2021-07-12 17:40:50|11948|11946|11968|11959|11968|11960|11947|11943|12495
1626111660000|2021-07-12 17:41:00|11970|11961|11980|11972|11980|11973|11970|11961|3948
1626111670000|2021-07-12 17:41:10|11979|11969|11980|11974|11980|11974|11976|11969|1400
1626111680000|2021-07-12 17:41:20|11983|11973|11986|11978|11986|11978|11983|11973|1700
1626111690000|2021-07-12 17:41:30|11984|11974|11988|11980|11992|11981|11981|11974|4581
1626111700000|2021-07-12 17:41:40|11992|11981|11990|11982|11995|11988|11988|11981|3249
1626111710000|2021-07-12 17:41:50|11993|11984|11989|11980|11993|11988|11988|11980|1250
1626111720000|2021-07-12 17:42:00|11987|11985|11993|11985|11993|11985|11987|11980|4071
1626111730000|2021-07-12 17:42:10|||||||||495
1626111740000|2021-07-12 17:42:20|11994|11988|11995|11991|11995|11993|11993|11985|10015
1626111750000|2021-07-12 17:42:30|11996|11993|12005|11999|12009|11999|11996|11993|16016
1626111760000|2021-07-12 17:42:40|12008|11997|11992|11985|12008|11997|11992|11985|3134
1626111770000|2021-07-12 17:42:50|11989|11980|11983|11979|11989|11980|11980|11975|4900
1626111780000|2021-07-12 17:43:00|11979|11978|11986|11980|11992|11980|11979|11978|2044
1626111790000|2021-07-12 17:43:10|11984|11979|11980|11973|11984|11979|11979|11973|1200
1626111800000|2021-07-12 17:43:20|11981|11976|11985|11973|11986|11980|11980|11972|3931
1626111810000|2021-07-12 17:43:30|||||||||640
1626111820000|2021-07-12 17:43:40|11980|11969|11979|11967|11980|11969|11976|11966|600
1626111830000|2021-07-12 17:43:50|11977||11979||11979||11975||137
1626111840000|2021-07-12 17:44:00|11980|11974|11983|11975|11985|11975|11980|11974|0
1626111850000|2021-07-12 17:44:10|11985||11983||11986||11983||114
1626111860000|2021-07-12 17:44:20|11980|11974|11980|11974|11980|11974|11978|11974|500
1626111880000|2021-07-12 17:44:40|11978|11973|11980|11972|11980|11973|11976|11969|1008
1626111890000|2021-07-12 17:44:50|11975|11971|11975|11969|11975|11971|11973|11967|2700
1626111900000|2021-07-12 17:45:00|11972|11968|11971|11965|11972|11968|11970|11965|850
1626111910000|2021-07-12 17:45:10|11974|11966|11974|11965|11974|11968|11974|11965|300
1626111920000|2021-07-12 17:45:20||11966||11966||11966||11966|200
1626111930000|2021-07-12 17:45:30||11968||11968||11968||11968|0
1626111940000|2021-07-12 17:45:40|||||||||100
1626111950000|2021-07-12 17:45:50||11967||11965||11967||11965|400
1626111960000|2021-07-12 17:46:00|11973|11964|11969|11961|11973|11964|11969|11960|3100
1626111970000|2021-07-12 17:46:10|11973|11963|11972|11962|11973|11965|11972|11962|0
1626111980000|2021-07-12 17:46:20|||||||||200
1626111990000|2021-07-12 17:46:30|11970||11970||11970||11970||0
1626112000000|2021-07-12 17:46:40|||||||||1000
1626112010000|2021-07-12 17:46:50|11968|11958|11968|11957|11969|11958|11968|11957|766
1626112020000|2021-07-12 17:47:00|11967|11954|11967|11956|11967|11958|11962|11953|100
1626112030000|2021-07-12 17:47:10||11957||11957||11957||11957|0
1626112040000|2021-07-12 17:47:20|||||||||275
1626112050000|2021-07-12 17:47:30|11965||11965||11965||11965||0
1626112060000|2021-07-12 17:47:40|11963|11958|11965|11958|11965|11958|11963|11958|500
1626112070000|2021-07-12 17:47:50||11960||11960||11960||11960|0
1626112080000|2021-07-12 17:48:00|11966|11961|11966|11960|11966|11962|11964|11960|1100
1626112090000|2021-07-12 17:48:10|11964|11962|11963|11956|11964|11964|11959|11956|800
1626112100000|2021-07-12 17:48:20|11964|11959|11967|11961|11967|11961|11964|11959|200
1626112110000|2021-07-12 17:48:30|11966|11959|11964|11957|11967|11961|11964|11956|604
1626112120000|2021-07-12 17:48:40|11960|11956|11960|11956|11960|11956|11960|11956|400
1626112130000|2021-07-12 17:48:50||11954||11951||11954||11951|700
1626112140000|2021-07-12 17:49:00|11959|11952|11959|11952|11959|11952|11959|11952|500
1626112150000|2021-07-12 17:49:10|11964|11956|11964|11958|11964|11958|11963|11955|400
1626112160000|2021-07-12 17:49:20|||||||||300
1626112170000|2021-07-12 17:49:30|11963|11959|11964|11959|11964|11959|11963|11958|300
1626112180000|2021-07-12 17:49:40|11967|11960|11964|11960|11967|11960|11962|11960|1200
1626112190000|2021-07-12 17:49:50|11961|11957|11960|11955|11961|11957|11960|11955|700
1626112200000|2021-07-12 17:50:00|11964|11957|11974|11966|11975|11966|11964|11957|1919
1626112210000|2021-07-12 17:50:10|11971|11967|11975|11968|11975|11968|11971|11964|2490
1626112220000|2021-07-12 17:50:20||11969||11968||11969||11968|0
1626112230000|2021-07-12 17:50:30|11978|11972|11976|11969|11978|11972|11972|11969|410
1626112240000|2021-07-12 17:50:40|||||||||100
1626112250000|2021-07-12 17:50:50|11975|11971|11975|11966|11976|11971|11975|11966|1100
1626112260000|2021-07-12 17:51:00|11974|11964|11968|11961|11974|11964|11968|11961|500
1626112270000|2021-07-12 17:51:10|11973|11962|11973|11962|11973|11962|11973|11962|200
1626112290000|2021-07-12 17:51:30||11963||11963||11963||11963|0
1626112300000|2021-07-12 17:51:40|11977|11965|11973|11965|11977|11965|11973|11965|0
1626112310000|2021-07-12 17:51:50|||||||||100
1626112320000|2021-07-12 17:52:00|11977|11967|11972|11966|11978|11972|11970|11965|1700
1626112330000|2021-07-12 17:52:10|11973|11969|11973|11966|11973|11969|11973|11966|620
1626112340000|2021-07-12 17:52:20|11971|11963|11969|11960|11971|11963|11966|11960|1500
1626112350000|2021-07-12 17:52:30|11972|11962|11973|11960|11973|11962|11972|11960|1200
1626112360000|2021-07-12 17:52:40|11972|11962|11971|11966|11973|11966|11969|11962|300
1626112370000|2021-07-12 17:52:50|11973|11967|11973|11967|11973|11967|11973|11967|0
1626112380000|2021-07-12 17:53:00|11975|11970|11975|11970|11975|11970|11975|11970|350
1626112390000|2021-07-12 17:53:10|11978|11968|11976|11968|11978|11968|11976|11968|1600
1626112400000|2021-07-12 17:53:20|11972|11969|11972|11968|11972|11969|11972|11968|912
1626112410000|2021-07-12 17:53:30|11974|11971|11980|11973|11980|11973|11974|11968|200
1626112420000|2021-07-12 17:53:40|11984|11974|11986|11975|11988|11980|11981|11974|800
1626112430000|2021-07-12 17:53:50|11989|11976|11989|11976|11989|11981|11989|11976|0
1626112440000|2021-07-12 17:54:00|11988|11975|11985|11978|11988|11979|11984|11975|1500
1626112450000|2021-07-12 17:54:10|11988|11981|11989|11981|11989|11981|11988|11978|575
1626112460000|2021-07-12 17:54:20|11988|11983|11988|11983|11988|11983|11988|11983|650
1626112470000|2021-07-12 17:54:30|11989||11990||11990||11989||100
1626112480000|2021-07-12 17:54:40|11988|11981|11989|11981|11989|11981|11985|11975|300
1626112500000|2021-07-12 17:55:00|11990|11982|11992|11988|11992|11988|11990|11982|0
1626112510000|2021-07-12 17:55:10|11990|11983|11995|11990|11996|11991|11989|11983|1900
1626112520000|2021-07-12 17:55:20|11998|11989|11996|11989|11998|11989|11995|11989|400
1626112530000|2021-07-12 17:55:30|11998||11998||11998||11998||0
1626112540000|2021-07-12 17:55:40|12000|11992|11997|11993|12000|11997|11997|11992|1676
1626112550000|2021-07-12 17:55:50|12000|11995|11999|11995|12000|11995|11999|11993|100
1626112560000|2021-07-12 17:56:00|12000|11996|12005|11996|12008|12000|11998|11995|5088
1626112570000|2021-07-12 17:56:10|12008||12003||12008||12000||990
1626112580000|2021-07-12 17:56:20|12004|11999|12004|11996|12004|11999|12002|11996|300
1626112590000|2021-07-12 17:56:30|12000|11995|12000|11992|12004|11995|11997|11992|2640
1626112600000|2021-07-12 17:56:40|12002||12004||12004||12002||0
1626112610000|2021-07-12 17:56:50|12001|11993|11999|11992|12001|11997|11999|11992|400
1626112620000|2021-07-12 17:57:00|11998|11990|12000|11993|12000|11993|11994|11987|3507
1626112630000|2021-07-12 17:57:10|12004|11994|12004|11996|12004|11996|12003|11994|200
1626112640000|2021-07-12 17:57:20|12002|11997|12004|11997|12004|11997|12002|11997|100
1626112650000|2021-07-12 17:57:30|12005|12000|12004|11997|12007|12000|12004|11997|566
1626112660000|2021-07-12 17:57:40|12007|12000|12007|12000|12007|12000|12004|12000|0
1626112670000|2021-07-12 17:57:50||12001||12001||12001||12001|0
1626112680000|2021-07-12 17:58:00|12006|12000|12007|11997|12007|12000|12004|11994|700
1626112690000|2021-07-12 17:58:10|12006|11998|12006|11998|12006|11998|12006|11998|200
1626112700000|2021-07-12 17:58:20|12009|12000|12007|12000|12009|12000|12007|11998|400
1626112710000|2021-07-12 17:58:30|12006|11995|12003|11995|12006|11997|12000|11995|1400
1626112720000|2021-07-12 17:58:40|12007|11998|12007|11997|12007|11998|12007|11997|1200
1626112730000|2021-07-12 17:58:50|12006|11995|12006|11995|12006|11995|12006|11995|0
1626112740000|2021-07-12 17:59:00|12007|11998|12007|11998|12007|11998|12007|11998|100
1626112750000|2021-07-12 17:59:10|12006||12006||12006||12006||100
1626112760000|2021-07-12 17:59:20|12003|11997|12006|11996|12006|11998|11998|11995|1000
1626112770000|2021-07-12 17:59:30|||||||||3120
1626112780000|2021-07-12 17:59:40|12005|11995|11998|11992|12005|11995|11998|11992|1300
1626112790000|2021-07-12 17:59:50|11995|11990|11995|11987|11995|11991|11993|11986|1200
1626112800000|2021-07-12 18:00:00|11990|11989|11999|11982|11999|11989|11990|11982|200
1626112810000|2021-07-12 18:00:10|11990|11984|11990|11987|11990|11987|11990|11984|0
1626112820000|2021-07-12 18:00:20|11989|11980|11988|11980|11989|11982|11988|11980|689
1626112830000|2021-07-12 18:00:30|11987|11978|11975|11967|11987|11978|11972|11965|9862
1626112840000|2021-07-12 18:00:40|11973|11964|11965|11957|11973|11967|11965|11957|502
1626112850000|2021-07-12 18:00:50|11964|11959|11964|11957|11964|11959|11964|11957|1000
1626112860000|2021-07-12 18:01:00|11959|11959|11959|11955|11959|11959|11959|11955|100
1626112870000|2021-07-12 18:01:10|11961|11957|11966|11961|11966|11961|11961|11957|2300
1626112880000|2021-07-12 18:01:20|11965|11962|11963|11958|11966|11962|11960|11957|601
1626112890000|2021-07-12 18:01:30|11965|11960|11965|11960|11965|11960|11965|11960|1000
1626112930000|2021-07-12 18:02:10|11964|11956|11961|11948|11965|11956|11959|11946|3654
1626112940000|2021-07-12 18:02:20|11962|11949|11961|11958|11962|11958|11959|11949|3800
1626112950000|2021-07-12 18:02:30|11962|11956|11962|11958|11964|11961|11962|11956|3232
1626112960000|2021-07-12 18:02:40|11961|11957|11968|11962|11968|11962|11961|11953|1189
1626112970000|2021-07-12 18:02:50|11973|11965|11974|11965|11974|11965|11973|11965|0
1626112980000|2021-07-12 18:03:00|11979|11970|11980|11972|11980|11972|11978|11970|200
1626112990000|2021-07-12 18:03:10|11982|11976|11982|11972|11982|11976|11982|11972|2285
1626113000000|2021-07-12 18:03:20|11987|11973|11988|11979|11988|11979|11986|11973|0
1626113010000|2021-07-12 18:03:30|11987|11980|11992|11980|11992|11980|11987|11980|1746
1626113020000|2021-07-12 18:03:40|11991|11982|11989|11982|11991|11982|11989|11982|3200
1626113030000|2021-07-12 18:03:50|11992|11983|11989|11983|11992|11988|11989|11983|1300
1626113040000|2021-07-12 18:04:00|11988||11988||11988||11988||450
1626113050000|2021-07-12 18:04:10|11992|11985|11992|11985|11992|11985|11992|11985|200
1626113070000|2021-07-12 18:04:30||11983||11983||11983||11983|100
1626113080000|2021-07-12 18:04:40|11995|11987|11995|11988|11995|11988|11995|11987|200
1626113100000|2021-07-12 18:05:00|||||||||350
1626113110000|2021-07-12 18:05:10|11998|11983|11995|11983|11998|11988|11995|11983|600
1626113120000|2021-07-12 18:05:20|11998|11987|11998|11995|11998|11995|11998|11987|200
1626113130000|2021-07-12 18:05:30||11991||11991||11991||11990|600
1626113140000|2021-07-12 18:05:40||11990||11991||11991||11990|0
1626113150000|2021-07-12 18:05:50||11988||11987||11988||11987|0
1626113170000|2021-07-12 18:06:10||11988||11988||11988||11988|100
1626113190000|2021-07-12 18:06:30||11989||11989||11989||11989|0
1626113210000|2021-07-12 18:06:50|11995|11988|11995|11986|11995|11988|11988|11983|827
1626113220000|2021-07-12 18:07:00|11992|11987|11998|11989|11998|11989|11992|11987|200
1626113230000|2021-07-12 18:07:10||11990||11990||11991||11990|0
1626113240000|2021-07-12 18:07:20|11997|11985|11997|11985|11997|11985|11997|11985|1750
1626113250000|2021-07-12 18:07:30|11996|11986|11997|11990|11997|11990|11996|11985|300
1626113260000|2021-07-12 18:07:40|11998|11991|12000|11990|12000|11993|11998|11990|501
1626113270000|2021-07-12 18:07:50|11998|11991|12000|11990|12000|11991|11998|11990|200
1626113280000|2021-07-12 18:08:00||11992||11992||11992||11992|0
1626113300000|2021-07-12 18:08:20|11996|11990|11986|11973|11996|11990|11984|11971|4230
1626113310000|2021-07-12 18:08:30|11985|11975|11976|11971|11985|11975|11972|11968|300
1626113340000|2021-07-12 18:09:00|11980|11976|11984|11976|11984|11976|11979|11976|623
1626113370000|2021-07-12 18:09:30|||||||||200
1626113390000|2021-07-12 18:09:50|11983|11980|11980|11971|11983|11980|11980|11971|834
1626113400000|2021-07-12 18:10:00|11974|11972|11977|11966|11979|11972|11974|11964|2183
1626113410000|2021-07-12 18:10:10|11975|11967|11981|11975|11981|11975|11975|11967|600
1626113420000|2021-07-12 18:10:20|11980|11973|11984|11973|11984|11976|11980|11973|100
1626113430000|2021-07-12 18:10:30|11982|11977|11969|11964|11982|11977|11969|11964|800
1626113440000|2021-07-12 18:10:40|11968|11960|11969|11964|11969|11964|11968|11960|600
1626113450000|2021-07-12 18:10:50|11966|11960|11961|11954|11966|11960|11959|11954|4141
1626113460000|2021-07-12 18:11:00|11960|11947|11959|11951|11960|11951|11957|11945|989
1626113470000|2021-07-12 18:11:10|11962|11955|11963|11954|11963|11955|11962|11954|1100
1626113480000|2021-07-12 18:11:20|11966|11958|11966|11963|11968|11963|11966|11958|1900
1626113490000|2021-07-12 18:11:30|11965|11954|11965|11955|11966|11955|11965|11954|300
1626113500000|2021-07-12 18:11:40|11964|11954|11964|11954|11964|11955|11964|11954|0
1626113510000|2021-07-12 18:11:50|11963||11962||11963||11962||0
1626113520000|2021-07-12 18:12:00|11960||11960||11960||11960||600
1626113540000|2021-07-12 18:12:20|11961|11956|11961|11954|11961|11959|11960|11954|1300
1626113550000|2021-07-12 18:12:30|11960|11957|11960|11954|11960|11957|11960|11954|100
1626113560000|2021-07-12 18:12:40||11955||11955||11955||11955|0
1626113570000|2021-07-12 18:12:50|11961|11957|11964|11959|11964|11959|11961|11957|200
1626113580000|2021-07-12 18:13:00||11961||11955||11961||11955|1900
1626113590000|2021-07-12 18:13:10|11957|11956|11963|11955|11963|11956|11957|11955|500
1626113600000|2021-07-12 18:13:20|11964|11958|11964|11955|11967|11958|11964|11955|500
1626113610000|2021-07-12 18:13:30||11957||11957||11957||11957|0
1626113620000|2021-07-12 18:13:40|11963|11955|11963|11955|11963|11955|11963|11955|0
1626113630000|2021-07-12 18:13:50|11961|11958|11961|11954|11961|11958|11961|11954|0
1626113640000|2021-07-12 18:14:00|11963|11955|11964|11960|11968|11962|11963|11955|2900
1626113670000|2021-07-12 18:14:30|11967|11962|11964|11960|11967|11962|11964|11960|100
1626113680000|2021-07-12 18:14:40|11962|11954|11968|11958|11968|11959|11962|11954|700
1626113690000|2021-07-12 18:14:50|11971|11959|11970|11959|11971|11965|11970|11959|2622
1626113700000|2021-07-12 18:15:00|11971|11960|11971|11960|11971|11960|11971|11960|400
1626113740000|2021-07-12 18:15:40|11967||11967||11967||11967||0
1626113760000|2021-07-12 18:16:00|11970|11964|11970|11964|11970|11964|11970|11961|1600
1626113770000|2021-07-12 18:16:10|11971|11966|11971|11966|11971|11968|11971|11966|554
1626113780000|2021-07-12 18:16:20|11974|11967|11976|11967|11976|11967|11974|11966|300
1626113820000|2021-07-12 18:17:00|||||||||100
1626113830000|2021-07-12 18:17:10|11975||11975||11975||11975||400
1626113850000|2021-07-12 18:17:30|11974||11974||11974||11974||100
1626113860000|2021-07-12 18:17:40|11972|11963|11972|11963|11973|11963|11971|11961|497
1626113870000|2021-07-12 18:17:50|11977|11965|11972|11965|11977|11968|11972|11965|500
1626113880000|2021-07-12 18:18:00|11975|11968|11977|11968|11977|11968|11974|11968|1626
1626113890000|2021-07-12 18:18:10|11979|11970|11996|11987|11996|11987|11979|11970|6300
1626113900000|2021-07-12 18:18:20|11998|11989|11999|11989|11999|11989|11998|11989|0
1626113910000|2021-07-12 18:18:30|12000|11990|12002|11995|12003|11997|11998|11990|3006
1626113920000|2021-07-12 18:18:40|12003|11996|12003|11998|12005|11998|12003|11996|300
1626113930000|2021-07-12 18:18:50|12002|11996|12008|11997|12008|12001|12000|11994|2310
1626113940000|2021-07-12 18:19:00|12007|11998|12010|11999|12010|12006|12006|11998|1100
1626113950000|2021-07-12 18:19:10|12008|12000|12008|11997|12008|12005|12007|11997|1200
1626113960000|2021-07-12 18:19:20|12007|11998|12006|11999|12007|11999|12004|11998|0
1626113970000|2021-07-12 18:19:30|12007||12006||12007||12006||100
1626113980000|2021-07-12 18:19:40|12005|12002|12010|12000|12010|12005|12005|12000|1328
1626113990000|2021-07-12 18:19:50|12009||12008||12010||12008||500
1626114000000|2021-07-12 18:20:00|12009|12002|12003|11995|12010|12008|12003|11995|6211
1626114010000|2021-07-12 18:20:10|12006|11996|12005|11996|12006|11996|12004|11995|600
1626114020000|2021-07-12 18:20:20|12004|12000|12002|11990|12004|12000|11999|11990|300
1626114030000|2021-07-12 18:20:30|12001||11997||12001||11997||1300
1626114050000|2021-07-12 18:20:50|11996|11991|11995|11989|11996|11991|11995|11985|300
1626114060000|2021-07-12 18:21:00|11998|11992|11998|11991|11998|11992|11997|11990|100
1626114070000|2021-07-12 18:21:10|11999|11992|12001|11997|12001|11997|11999|11992|706
1626114080000|2021-07-12 18:21:20|12002|11996|12006|11999|12006|12000|12002|11996|1800
1626114090000|2021-07-12 18:21:30|||||||||100
1626114100000|2021-07-12 18:21:40|12007|12001|12008|12004|12008|12004|12007|12001|1790
1626114110000|2021-07-12 18:21:50|12010|12006|12012|12004|12014|12007|12010|12004|5900
1626114120000|2021-07-12 18:22:00|12013|12005|12016|12004|12017|12010|12013|12004|1279
1626114130000|2021-07-12 18:22:10|12017|12005|12012|12005|12018|12012|12012|12005|2726
1626114140000|2021-07-12 18:22:20|12017|12003|12017|12007|12017|12007|12017|12003|700
1626114150000|2021-07-12 18:22:30|12018|12008|12022|12009|12027|12021|12018|12008|6963
1626114160000|2021-07-12 18:22:40|12021|12010|12023|12013|12023|12015|12020|12009|1000
1626114170000|2021-07-12 18:22:50|12022|12020|12021|12014|12022|12020|12021|12014|849
1626114180000|2021-07-12 18:23:00|12022||12023||12023||12022||500
1626114190000|2021-07-12 18:23:10|12025|12015|12023|12017|12025|12020|12023|12015|1235
1626114200000|2021-07-12 18:23:20|12025|12020|12025|12021|12025|12021|12025|12020|3470
1626114210000|2021-07-12 18:23:30|12024|12019|12017|12011|12024|12019|12017|12011|1827
1626114220000|2021-07-12 18:23:40||12015||12011||12015||12011|931
1626114230000|2021-07-12 18:23:50|12014|12007|12014|12006|12014|12007|12014|12006|0
1626114240000|2021-07-12 18:24:00|12016|12007|12019|12010|12020|12012|12016|12007|200
1626114250000|2021-07-12 18:24:10|12020||12020||12020||12020||100
1626114260000|2021-07-12 18:24:20|12021|12015|12022|12015|12022|12017|12021|12015|967
1626114290000|2021-07-12 18:24:50||12020||12017||12020||12017|600
1626114300000|2021-07-12 18:25:00|12021||12023||12023||12021||1400
1626114310000|2021-07-12 18:25:10|12022|12018|12023|12018|12023|12018|12022|12018|200
1626114320000|2021-07-12 18:25:20|12025|12014|12022|12011|12025|12015|12019|12010|600
1626114330000|2021-07-12 18:25:30|12019|12010|12018|12011|12020|12011|12018|12010|227
1626114350000|2021-07-12 18:25:50|12017|12010|12014|12007|12017|12010|12014|12007|2937
1626114360000|2021-07-12 18:26:00|12013|12003|12013|11998|12013|12004|12013|11998|2300
1626114370000|2021-07-12 18:26:10|12012|12002|12010|11998|12012|12002|12008|11998|1718
1626114390000|2021-07-12 18:26:30|12009||12009||12010||12009||2850
1626114420000|2021-07-12 18:27:00|12008|12000|12006|11998|12008|12000|12006|11998|1700
1626114430000|2021-07-12 18:27:10|12005|11995|12002|11994|12006|12000|12001|11994|779
1626114440000|2021-07-12 18:27:20|12001|11996|12006|11997|12006|11999|12001|11996|1675
1626114450000|2021-07-12 18:27:30|12008|11998|12007|12000|12008|12000|12007|11998|1100
1626114460000|2021-07-12 18:27:40|12008|12002|12018|12010|12018|12012|12008|12002|2685
1626114470000|2021-07-12 18:27:50||12011||12011||12011||12011|200
1626114490000|2021-07-12 18:28:10||12012||12012||12012||12012|0
1626114500000|2021-07-12 18:28:20||12013||12013||12013||12013|400
1626114520000|2021-07-12 18:28:40|12019|12015|12025|12015|12025|12018|12019|12015|400
1626114530000|2021-07-12 18:28:50|12024|12016|12025|12016|12025|12016|12024|12016|400
1626114540000|2021-07-12 18:29:00|12030|12020|12040|12036|12040|12036|12030|12020|4574
1626114550000|2021-07-12 18:29:10|12044|12034|12057|12048|12060|12051|12040|12034|15627
1626114560000|2021-07-12 18:29:20|12055|12052|12048|12039|12056|12052|12048|12039|7205
1626114570000|2021-07-12 18:29:30|12049|12043|12058|12052|12059|12052|12049|12043|9996
1626114580000|2021-07-12 18:29:40|12059|12054|12070|12061|12070|12062|12057|12049|14685
1626114590000|2021-07-12 18:29:50|12074|12063|12073|12064|12076|12069|12069|12063|17912
1626114600000|2021-07-12 18:30:00|12069|12063|12068|12055|12069|12065|12067|12055|3089
1626114610000|2021-07-12 18:30:10|12069|12060|12069|12060|12074|12066|12064|12059|7383
1626114620000|2021-07-12 18:30:20|12074|12064|12073|12064|12074|12064|12073|12064|300
1626114630000|2021-07-12 18:30:30|12072|12067|12070|12062|12072|12068|12070|12062|498
1626114640000|2021-07-12 18:30:40|12072|12066|12071|12060|12077|12070|12070|12059|3723
1626114650000|2021-07-12 18:30:50|12072|12059|12071|12059|12072|12059|12070|12059|2077
1626114660000|2021-07-12 18:31:00|||||||||100
1626114670000|2021-07-12 18:31:10|12069|12060|12069|12060|12069|12060|12069|12060|200
1626114680000|2021-07-12 18:31:20|12067|12057|12060|12052|12067|12057|12057|12052|1300
1626114690000|2021-07-12 18:31:30|12058|12051|12053|12045|12060|12052|12053|12045|1873
1626114700000|2021-07-12 18:31:40|12055|12050|12054|12050|12055|12051|12052|12050|3200
1626114710000|2021-07-12 18:31:50|12051|12045|12056|12045|12057|12048|12051|12045|100
1626114720000|2021-07-12 18:32:00|12050|12046|12050|12046|12050|12046|12050|12046|0
1626114730000|2021-07-12 18:32:10|12049|12042|12033|12022|12049|12042|12033|12022|9471
1626114740000|2021-07-12 18:32:20||12023||12027||12027||12023|1500
1626114750000|2021-07-12 18:32:30|12035|12030|12036|12030|12036|12030|12033|12027|1900
1626114760000|2021-07-12 18:32:40|12041|12031|12041|12035|12041|12035|12041|12031|613
1626114770000|2021-07-12 18:32:50|12038|12031|12037|12030|12038|12031|12037|12030|1500
1626114780000|2021-07-12 18:33:00|12035|12032|12035|12025|12035|12032|12027|12025|600
1626114790000|2021-07-12 18:33:10|12034|12024|12033|12024|12034|12024|12031|12024|374
1626114800000|2021-07-12 18:33:20|12032|12023|12034|12027|12035|12030|12032|12023|3015
1626114810000|2021-07-12 18:33:30|12035|12030|12042|12031|12043|12036|12034|12026|1200
1626114830000|2021-07-12 18:33:50|12043|12032|12066|12057|12068|12057|12043|12032|7950
1626114840000|2021-07-12 18:34:00|12062|12058|12061|12051|12062|12058|12060|12050|1100
1626114850000|2021-07-12 18:34:10|12056|12050|12056|12050|12056|12050|12056|12050|841
1626114860000|2021-07-12 18:34:20|12053|12047|12053|12047|12053|12047|12053|12047|0
1626114870000|2021-07-12 18:34:30|12056|12049|12065|12057|12065|12057|12056|12049|2882
1626114880000|2021-07-12 18:34:40|12066|12056|12066|12056|12066|12056|12066|12056|0
1626114890000|2021-07-12 18:34:50|12070|12058|12070|12063|12070|12064|12070|12058|1000
1626114900000|2021-07-12 18:35:00|12067|12058|12067|12061|12067|12061|12067|12058|1888
1626114910000|2021-07-12 18:35:10||12059||12057||12059||12057|200
1626114920000|2021-07-12 18:35:20|12066|12055|12060|12052|12066|12055|12060|12052|400
1626114930000|2021-07-12 18:35:30|||||||||100
1626114950000|2021-07-12 18:35:50|12063|12053|12076|12067|12076|12069|12063|12053|3548
1626114960000|2021-07-12 18:36:00|12072|12063|12075|12066|12077|12067|12072|12063|600
1626114970000|2021-07-12 18:36:10|12074|12067|12063|12054|12074|12067|12063|12054|4486
1626114980000|2021-07-12 18:36:20|12059|12055|12063|12054|12063|12055|12057|12049|3057
1626114990000|2021-07-12 18:36:30|12062||12060||12062||12060||0
1626115000000|2021-07-12 18:36:40|12058|12049|12057|12049|12058|12049|12057|12049|100
1626115010000|2021-07-12 18:36:50|12058|12055|12059|12052|12059|12055|12058|12049|922
1626115020000|2021-07-12 18:37:00|12058|12049|12058|12049|12058|12049|12058|12049|0
1626115030000|2021-07-12 18:37:10|12057|12044|12056|12050|12057|12050|12054|12042|200
1626115040000|2021-07-12 18:37:20||12049||12050||12050||12049|0
1626115050000|2021-07-12 18:37:30|12057|12051|12057|12051|12057|12051|12057|12051|100
1626115060000|2021-07-12 18:37:40|12053|12047|12054|12047|12054|12047|12053|12047|300
1626115070000|2021-07-12 18:37:50|12053|12050|12057|12050|12057|12050|12053|12050|3050
1626115080000|2021-07-12 18:38:00|12060|12051|12064|12058|12066|12058|12060|12051|3000
1626115090000|2021-07-12 18:38:10|12061|12055|12064|12058|12064|12058|12061|12055|800
1626115100000|2021-07-12 18:38:20||12056||12060||12060||12056|1200
1626115110000|2021-07-12 18:38:30|12062|12057|12064|12057|12064|12057|12062|12057|1200
1626115120000|2021-07-12 18:38:40|12066|12059|12072|12064|12073|12064|12066|12059|2259
1626115130000|2021-07-12 18:38:50|12070|12066|12071|12064|12072|12066|12070|12064|200
1626115140000|2021-07-12 18:39:00|12072|12066|12072|12066|12072|12066|12072|12066|800
1626115150000|2021-07-12 18:39:10||12069||12069||12069||12069|0
1626115160000|2021-07-12 18:39:20|12075||12076||12076||12075||800
1626115170000|2021-07-12 18:39:30|12075|12067|12075|12067|12076|12067|12074|12067|1300
1626115180000|2021-07-12 18:39:40|12073|12071|12075|12067|12075|12071|12073|12067|800
1626115190000|2021-07-12 18:39:50|12071|12064|12075|12067|12075|12067|12071|12064|2900
1626115200000|2021-07-12 18:40:00||12069||12068||12071||12068|1854
1626115210000|2021-07-12 18:40:10|12074|12070|12076|12070|12076|12070|12074|12068|400
1626115220000|2021-07-12 18:40:20|12075|12068|12076|12068|12076|12073|12075|12068|225
1626115240000|2021-07-12 18:40:40|12074||12074||12074||12073||800
1626115250000|2021-07-12 18:40:50|12076|12070|12076|12070|12076|12070|12076|12070|700
1626115270000|2021-07-12 18:41:10|||||||||1375
1626115280000|2021-07-12 18:41:20|12075|12068|12076|12068|12076|12068|12074|12067|3100
1626115290000|2021-07-12 18:41:30|12077|12071|12076|12072|12077|12072|12076|12071|1506
1626115300000|2021-07-12 18:41:40||12069||12069||12072||12069|800
1626115320000|2021-07-12 18:42:00|12072|12070|12076|12070|12076|12070|12072|12070|3025
1626115330000|2021-07-12 18:42:10|12075|12067|12070|12063|12075|12067|12068|12063|1800
1626115340000|2021-07-12 18:42:20|12073|12065|12073|12065|12073|12069|12073|12065|400
1626115350000|2021-07-12 18:42:30|12072|12063|12073|12065|12073|12067|12072|12063|400
1626115360000|2021-07-12 18:42:40|12072|12066|12072|12066|12073|12067|12072|12066|300
1626115370000|2021-07-12 18:42:50|12071|12067|12073|12067|12073|12067|12071|12067|300
1626115380000|2021-07-12 18:43:00|12076|12066|12074|12067|12076|12069|12072|12066|300
1626115410000|2021-07-12 18:43:30|12073|12068|12070|12066|12073|12068|12070|12065|1140
1626115430000|2021-07-12 18:43:50|12068|12065|12070|12064|12070|12065|12067|12064|2300
1626115440000|2021-07-12 18:44:00|12073|12065|12075|12069|12075|12069|12070|12065|7041
1626115450000|2021-07-12 18:44:10|12076|12071|12086|12080|12088|12080|12076|12070|11140
1626115460000|2021-07-12 18:44:20|12087|12082|12093|12085|12093|12085|12087|12082|2221
1626115470000|2021-07-12 18:44:30|12095|12087|12097|12090|12097|12090|12095|12087|1250
1626115480000|2021-07-12 18:44:40|12099|12092|12095|12089|12099|12092|12094|12085|1051
1626115510000|2021-07-12 18:45:10|12097|12091|12091|12085|12097|12094|12091|12085|850
1626115520000|2021-07-12 18:45:20|12087|12086|12089|12083|12091|12086|12086|12080|1100
1626115530000|2021-07-12 18:45:30|12090|12081|12093|12085|12093|12085|12089|12081|0
1626115540000|2021-07-12 18:45:40|||||||||200
1626115550000|2021-07-12 18:45:50|12094|12088|12112|12106|12112|12106|12094|12086|19071
1626115560000|2021-07-12 18:46:00|12109|12101|12119|12112|12123|12115|12107|12098|2838
1626115570000|2021-07-12 18:46:10|12116|12109|12115|12105|12116|12109|12114|12104|451
1626115580000|2021-07-12 18:46:20|12114|12104|12104|12096|12114|12104|12104|12096|1200
1626115590000|2021-07-12 18:46:30|12102|12099|12104|12091|12104|12099|12102|12090|600
1626115600000|2021-07-12 18:46:40|12100||12100||12100||12100||0
1626115610000|2021-07-12 18:46:50|12099||12099||12099||12099||0
1626115620000|2021-07-12 18:47:00|12098|12093|12100|12093|12100|12093|12095|12088|600
1626115630000|2021-07-12 18:47:10||12094||12094||12094||12094|1189
1626115640000|2021-07-12 18:47:20|12096|12093|12096|12090|12096|12094|12096|12088|900
1626115650000|2021-07-12 18:47:30|12095|12088|12094|12083|12095|12088|12094|12083|400
1626115660000|2021-07-12 18:47:40|12089|12080|12087|12080|12089|12080|12086|12080|1000
1626115670000|2021-07-12 18:47:50|12089|12083|12089|12083|12089|12083|12089|12083|1200
1626115680000|2021-07-12 18:48:00|12086|12080|12086|12076|12089|12080|12085|12075|3386
1626115690000|2021-07-12 18:48:10|12080|12075|12086|12075|12086|12079|12080|12075|790
1626115700000|2021-07-12 18:48:20||12079||12082||12082||12079|900
1626115710000|2021-07-12 18:48:30|12085|12077|12084|12076|12085|12078|12084|12076|611
1626115720000|2021-07-12 18:48:40|12080|12075|12079|12073|12080|12076|12079|12073|2000
1626115730000|2021-07-12 18:48:50|12076|12071|12075|12069|12076|12071|12073|12065|3217
1626115740000|2021-07-12 18:49:00|12074|12067|12075|12067|12075|12067|12074|12065|350
1626115760000|2021-07-12 18:49:20|12074|12066|12074|12066|12074|12066|12074|12066|0
1626115770000|2021-07-12 18:49:30|12073|12065|12073|12061|12074|12065|12073|12061|0
1626115780000|2021-07-12 18:49:40|12069|12060|12068|12061|12069|12061|12066|12060|100
1626115790000|2021-07-12 18:49:50|12061|12060|12068|12060|12068|12060|12061|12060|1000
1626115800000|2021-07-12 18:50:00|12066|12057|12066|12055|12066|12057|12066|12055|500
1626115810000|2021-07-12 18:50:10|12063|12057|12056|12046|12066|12057|12056|12046|800
1626115820000|2021-07-12 18:50:20|12058|12051|12058|12055|12058|12055|12058|12050|500
1626115830000|2021-07-12 18:50:30|12061|12056|12064|12053|12065|12056|12061|12050|949
1626115840000|2021-07-12 18:50:40|12062|12050|12061|12050|12062|12051|12061|12050|100
1626115850000|2021-07-12 18:50:50|||||||||100
1626115860000|2021-07-12 18:51:00|12059|12046|12048|12041|12059|12047|12048|12041|500
1626115870000|2021-07-12 18:51:10|12046|12040|12043|12033|12046|12045|12041|12033|2125
1626115880000|2021-07-12 18:51:20|12046|12036|12043|12033|12046|12042|12043|12029|900
1626115900000|2021-07-12 18:51:40|12044|12035|12044|12035|12044|12035|12044|12035|0
1626115920000|2021-07-12 18:52:00|12043||12043||12043||12043||2200
1626115930000|2021-07-12 18:52:10|12041||12040||12041||12040||400
1626115940000|2021-07-12 18:52:20|12039|12034|12037|12031|12040|12034|12036|12028|2200
1626115950000|2021-07-12 18:52:30|12034|12030|12036|12029|12037|12030|12034|12028|1800
1626115960000|2021-07-12 18:52:40|12035||12035||12035||12035||400
1626115970000|2021-07-12 18:52:50|12032|12028|12034|12030|12035|12030|12032|12025|2980
1626115980000|2021-07-12 18:53:00|12035|12032|12037|12032|12037|12032|12035|12032|900
1626115990000|2021-07-12 18:53:10|12034|12029|12036|12025|12036|12029|12032|12025|3924
1626116000000|2021-07-12 18:53:20|12035|12030|12037|12030|12037|12032|12035|12030|0
1626116010000|2021-07-12 18:53:30|12030|12029|12037|12026|12037|12030|12030|12026|200
1626116020000|2021-07-12 18:53:40|12036||12036||12036||12036||1700
1626116030000|2021-07-12 18:53:50|12032|12025|12027|12019|12032|12025|12027|12019|5539
1626116040000|2021-07-12 18:54:00|12025|12022|12029|12020|12029|12025|12025|12018|1520
1626116050000|2021-07-12 18:54:10|12027|12023|12028|12022|12029|12023|12027|12018|400
1626116060000|2021-07-12 18:54:20||12017||12017||12017||12017|100
1626116070000|2021-07-12 18:54:30||12020||12020||12020||12020|0
1626116080000|2021-07-12 18:54:40|12029|12023|12029|12023|12030|12025|12029|12023|2879
1626116090000|2021-07-12 18:54:50|12030|12026|12032|12026|12032|12026|12030|12026|1900
1626116100000|2021-07-12 18:55:00|12033|12029|12037|12029|12037|12029|12033|12029|100
1626116110000|2021-07-12 18:55:10||12027||12029||12029||12027|1500
1626116120000|2021-07-12 18:55:20|12035|12030|12033|12025|12035|12030|12033|12025|1550
1626116130000|2021-07-12 18:55:30|12029|12023|12025|12018|12029|12023|12025|12016|705
1626116140000|2021-07-12 18:55:40||12017||12017||12017||12017|0
1626116150000|2021-07-12 18:55:50|12022|12015|12024|12017|12024|12019|12022|12013|100
1626116160000|2021-07-12 18:56:00|12025|12018|12028|12022|12028|12022|12025|12018|400
1626116170000|2021-07-12 18:56:10||12018||12023||12023||12018|500
1626116180000|2021-07-12 18:56:20|12026|12018|12025|12018|12026|12025|12025|12018|200
1626116190000|2021-07-12 18:56:30|12022|12013|12018|12011|12023|12013|12018|12011|200
1626116200000|2021-07-12 18:56:40|12016|12010|12013|12006|12017|12011|12010|12003|1288
1626116210000|2021-07-12 18:56:50|12011|12003|12010|12001|12011|12003|12008|12001|700
1626116220000|2021-07-12 18:57:00|12006|12004|12013|12006|12013|12007|12006|12004|1886
1626116230000|2021-07-12 18:57:10|12016|12004|12016|12009|12016|12010|12016|12004|100
1626116250000|2021-07-12 18:57:30|12013|12007|12013|12007|12013|12009|12013|12004|2400
1626116260000|2021-07-12 18:57:40|12016|12009|12021|12016|12021|12016|12016|12009|2391
1626116270000|2021-07-12 18:57:50|12025|12010|12025|12014|12025|12018|12025|12010|800
1626116280000|2021-07-12 18:58:00|12026|12021|12026|12021|12026|12024|12026|12021|808
1626116290000|2021-07-12 18:58:10|12029|12019|12026|12017|12029|12019|12026|12017|628
1626116300000|2021-07-12 18:58:20|12029|12021|12033|12028|12033|12028|12028|12017|1000
1626116310000|2021-07-12 18:58:30|12036|12027|12036|12029|12036|12029|12036|12027|500
1626116320000|2021-07-12 18:58:40|12035|12027|12036|12031|12036|12031|12035|12027|300
1626116330000|2021-07-12 18:58:50|12034|12027|12035|12028|12035|12028|12034|12027|200
1626116340000|2021-07-12 18:59:00|12034|12027|12036|12031|12036|12031|12034|12027|0
1626116350000|2021-07-12 18:59:10|12038|12028|12041|12031|12045|12039|12038|12028|1424
1626116360000|2021-07-12 18:59:20|12045|12033|12041|12033|12045|12033|12041|12033|200
1626116370000|2021-07-12 18:59:30|12046||12046||12046||12046||0
1626116380000|2021-07-12 18:59:40|12042|12034|12043|12034|12046|12034|12041|12033|0
1626116390000|2021-07-12 18:59:50|12047|12038|12049|12036|12049|12040|12047|12036|570
1626116400000|2021-07-12 19:00:00||12040||12040||12040||12040|1700
1626116410000|2021-07-12 19:00:10||12042||12042||12042||12042|880
1626116420000|2021-07-12 19:00:20||12043||12043||12043||12043|200
1626116440000|2021-07-12 19:00:40||12041||12041||12041||12041|300
1626116450000|2021-07-12 19:00:50||12040||12041||12042||12040|0
1626116480000|2021-07-12 19:01:20|12050|12043|12053|12047|12053|12047|12050|12043|1280
1626116490000|2021-07-12 19:01:30||12044||12044||12044||12044|0
1626116500000|2021-07-12 19:01:40|12050|12045|12050|12044|12050|12047|12049|12044|200
1626116510000|2021-07-12 19:01:50|12049|12041|12050|12042|12050|12046|12046|12039|1900
1626116520000|2021-07-12 19:02:00|12053|12045|12059|12054|12059|12054|12053|12045|2900
1626116530000|2021-07-12 19:02:10|12060|12055|12065|12059|12065|12059|12060|12054|1451
1626116540000|2021-07-12 19:02:20||12057||12057||12057||12057|0
1626116550000|2021-07-12 19:02:30||12059||12057||12059||12057|349
1626116560000|2021-07-12 19:02:40|12064|12058|12063|12058|12065|12058|12063|12058|0
1626116570000|2021-07-12 19:02:50||12059||12058||12059||12058|2100
1626116580000|2021-07-12 19:03:00|12065|12059|12064|12058|12065|12059|12064|12057|2800
1626116590000|2021-07-12 19:03:10|12063|12057|12064|12055|12065|12057|12059|12054|800
1626116620000|2021-07-12 19:03:40|12063|12058|12064|12057|12064|12058|12063|12055|456
1626116630000|2021-07-12 19:03:50||12058||12059||12059||12058|0
1626116640000|2021-07-12 19:04:00|12065|12060|12067|12060|12067|12060|12065|12060|658
1626116650000|2021-07-12 19:04:10|12069|12063|12069|12063|12069|12063|12069|12063|0
1626116660000|2021-07-12 19:04:20||12064||12064||12064||12064|0
1626116670000|2021-07-12 19:04:30|12070|12066|12077|12071|12077|12071|12070|12066|9400
1626116680000|2021-07-12 19:04:40|12076|12072|12080|12074|12080|12075|12072|12068|4500
1626116690000|2021-07-12 19:04:50|12078|12072|12079|12072|12079|12072|12078|12072|700
1626116710000|2021-07-12 19:05:10|12080|12073|12076|12067|12080|12074|12076|12067|1150
1626116720000|2021-07-12 19:05:20|12075|12068|12073|12068|12075|12068|12072|12068|300
1626116730000|2021-07-12 19:05:30|12072|12067|12072|12067|12072|12068|12072|12067|1300
1626116740000|2021-07-12 19:05:40|12075|12068|12075|12066|12075|12069|12072|12064|470
1626116750000|2021-07-12 19:05:50|12074|12067|12074|12066|12075|12067|12074|12066|152
1626116760000|2021-07-12 19:06:00|12070|12063|12064|12057|12070|12063|12063|12051|4276
1626116770000|2021-07-12 19:06:10|12061|12052|12057|12046|12061|12052|12057|12046|3067
1626116780000|2021-07-12 19:06:20|12059|12051|12063|12053|12063|12053|12059|12046|800
1626116790000|2021-07-12 19:06:30||12055||12049||12055||12049|0
1626116800000|2021-07-12 19:06:40|12058|12050|12060|12050|12060|12050|12058|12050|0
1626116820000|2021-07-12 19:07:00|12059|12055|12065|12060|12065|12060|12059|12055|1500
1626116850000|2021-07-12 19:07:30|12067|12061|12067|12062|12068|12062|12067|12060|0
1626116860000|2021-07-12 19:07:40|||||||||300
1626116870000|2021-07-12 19:07:50|12065|12060|12063|12058|12065|12060|12063|12058|923
1626116880000|2021-07-12 19:08:00|12065|12062|12071|12066|12071|12066|12065|12062|400
1626116910000|2021-07-12 19:08:30|12069|12062|12069|12062|12069|12062|12069|12062|400
1626116920000|2021-07-12 19:08:40|12071|12063|12076|12068|12076|12068|12071|12063|500
1626116940000|2021-07-12 19:09:00|12075|12072|12075|12068|12075|12072|12075|12068|800
1626116960000|2021-07-12 19:09:20|12074|12069|12070|12066|12074|12069|12070|12064|1250
1626116970000|2021-07-12 19:09:30|12068|12064|12068|12062|12068|12064|12068|12062|0
1626116990000|2021-07-12 19:09:50|12067|12060|12066|12057|12067|12060|12065|12056|400
1626117020000|2021-07-12 19:10:20||12059||12059||12059||12059|600
1626117030000|2021-07-12 19:10:30|12065|12058|12065|12056|12065|12058|12064|12056|100
1626117040000|2021-07-12 19:10:40|12064|12055|12064|12056|12064|12056|12062|12055|700
1626117050000|2021-07-12 19:10:50|12063||12063||12063||12063||700
1626117060000|2021-07-12 19:11:00|12062|12058|12062|12057|12062|12058|12062|12054|600
1626117070000|2021-07-12 19:11:10|12061|12056|12077|12072|12077|12072|12061|12053|2728
1626117080000|2021-07-12 19:11:20|12074|12073|12077|12070|12077|12073|12074|12068|2600
1626117090000|2021-07-12 19:11:30||12073||12070||12073||12070|300
1626117100000|2021-07-12 19:11:40|12080|12072|12082|12070|12082|12072|12079|12070|700
1626117110000|2021-07-12 19:11:50|12080|12071|12082|12072|12082|12072|12080|12071|1130
1626117120000|2021-07-12 19:12:00||12071||12075||12075||12071|3700
1626117130000|2021-07-12 19:12:10|12079|12073|12080|12073|12082|12075|12077|12070|2850
1626117140000|2021-07-12 19:12:20|12082|12075|12082|12075|12082|12075|12079|12075|2125
1626117150000|2021-07-12 19:12:30|12081|12073|12082|12070|12082|12073|12079|12070|700
1626117160000|2021-07-12 19:12:40|12081|12071|12082|12070|12082|12075|12076|12070|725
1626117180000|2021-07-12 19:13:00|12081|12071|12082|12073|12082|12073|12080|12071|200
1626117190000|2021-07-12 19:13:10|12081|12070|12080|12071|12081|12071|12071|12070|100
1626117200000|2021-07-12 19:13:20|12075|12070|12073|12066|12075|12070|12073|12066|1300
1626117210000|2021-07-12 19:13:30|12071|12064|12063|12053|12071|12065|12060|12053|5150
1626117220000|2021-07-12 19:13:40|12064|12057|12068|12059|12068|12059|12064|12057|400
1626117230000|2021-07-12 19:13:50|12067|12065|12068|12059|12068|12065|12067|12059|500
1626117240000|2021-07-12 19:14:00|||||||||500
1626117250000|2021-07-12 19:14:10|12067|12053|12065|12053|12068|12060|12065|12053|1465
1626117260000|2021-07-12 19:14:20|12064|12056|12064|12059|12064|12059|12062|12056|400
1626117270000|2021-07-12 19:14:30|12063|12056|12064|12056|12064|12057|12063|12056|200
1626117280000|2021-07-12 19:14:40|12062|12053|12062|12053|12062|12053|12062|12053|300
1626117300000|2021-07-12 19:15:00|12064|12056|12065|12060|12065|12062|12064|12056|890
1626117310000|2021-07-12 19:15:10|12063|12061|12062|12058|12063|12061|12062|12058|700
1626117320000|2021-07-12 19:15:20|12060|12057|12060|12055|12060|12057|12054|12050|3433
1626117330000|2021-07-12 19:15:30|12058|12052|12058|12051|12058|12052|12058|12051|0
1626117350000|2021-07-12 19:15:50|12059|12053|12062|12056|12062|12056|12059|12052|3313
1626117370000|2021-07-12 19:16:10|12064|12059|12065|12062|12067|12062|12064|12059|600
1626117380000|2021-07-12 19:16:20|12064|12061|12063|12052|12064|12061|12060|12052|4730
1626117390000|2021-07-12 19:16:30|12060||12060||12063||12060||300
1626117400000|2021-07-12 19:16:40|12063|12047|12056|12048|12063|12048|12056|12046|300
1626117410000|2021-07-12 19:16:50|12054|12045|12049|12042|12054|12045|12049|12042|1067
1626117420000|2021-07-12 19:17:00||12044||12044||12044||12044|0
1626117430000|2021-07-12 19:17:10|12050|12045|12059|12052|12059|12052|12050|12045|950
1626117440000|2021-07-12 19:17:20|12057|12054|12054|12050|12057|12054|12054|12050|2920
1626117450000|2021-07-12 19:17:30|12052|12047|12052|12046|12052|12047|12052|12046|300
1626117470000|2021-07-12 19:17:50|12051|12047|12055|12052|12055|12052|12051|12045|500
1626117480000|2021-07-12 19:18:00|12054|12053|12055|12052|12055|12053|12054|12052|0
1626117490000|2021-07-12 19:18:10|12056|12054|12056|12052|12057|12055|12056|12052|300
1626117500000|2021-07-12 19:18:20|12055|12051|12051|12048|12056|12051|12051|12045|332
1626117510000|2021-07-12 19:18:30|||||||||400
1626117520000|2021-07-12 19:18:40|12050|12042|12050|12043|12050|12043|12050|12042|0
1626117550000|2021-07-12 19:19:10|12049|12044|12049|12044|12049|12044|12049|12044|600
1626117560000|2021-07-12 19:19:20|||||||||100
1626117570000|2021-07-12 19:19:30|||||||||200
1626117580000|2021-07-12 19:19:40|12047|12040|12045|12040|12049|12040|12044|12040|903
1626117590000|2021-07-12 19:19:50|12047|12041|12047|12043|12047|12043|12045|12041|1404
1626117600000|2021-07-12 19:20:00|12049|12044|12045|12040|12049|12044|12044|12040|902
1626117610000|2021-07-12 19:20:10|12042|12038|12048|12045|12048|12046|12042|12038|2213
1626117620000|2021-07-12 19:20:20|12049|12046|12052|12049|12052|12049|12049|12046|2387
1626117630000|2021-07-12 19:20:30|12053|12050|12055|12050|12055|12050|12053|12050|200
1626117640000|2021-07-12 19:20:40|12058|12053|12059|12055|12059|12055|12058|12053|800
1626117650000|2021-07-12 19:20:50|12057|12053|12056|12048|12057|12053|12054|12046|1129
1626117660000|2021-07-12 19:21:00|12054|12049|12052|12042|12056|12049|12052|12042|100
1626117680000|2021-07-12 19:21:20|12051|12047|12050|12042|12051|12047|12050|12042|399
1626117690000|2021-07-12 19:21:30|12047|12040|12050|12039|12050|12040|12047|12038|200
1626117700000|2021-07-12 19:21:40|12042|12040|12050|12042|12050|12042|12042|12040|129
1626117710000|2021-07-12 19:21:50||12041||12042||12042||12041|300
1626117720000|2021-07-12 19:22:00|12049|12043|12048|12040|12049|12043|12046|12040|1300
1626117730000|2021-07-12 19:22:10|||||||||100
1626117740000|2021-07-12 19:22:20|12043|12037|12042|12037|12043|12037|12042|12037|1960
1626117750000|2021-07-12 19:22:30|12041||12042||12042||12041||200
1626117760000|2021-07-12 19:22:40|12041|12038|12042|12037|12042|12038|12040|12037|1277
1626117770000|2021-07-12 19:22:50|12041|12035|12037|12030|12042|12035|12035|12030|4199
1626117780000|2021-07-12 19:23:00|12036|12028|12028|12023|12036|12028|12028|12021|3622
1626117790000|2021-07-12 19:23:10|12027|12021|12027|12018|12027|12021|12027|12018|6066
1626117800000|2021-07-12 19:23:20|12026|12023|12034|12030|12034|12030|12026|12023|3203
1626117810000|2021-07-12 19:23:30|12033|12029|12033|12030|12033|12030|12031|12028|300
1626117820000|2021-07-12 19:23:40|12032|12029|12030|12026|12032|12029|12030|12026|1033
1626117830000|2021-07-12 19:23:50|12029||12029||12029||12029||1292
1626117840000|2021-07-12 19:24:00|12028|12022|12028|12024|12028|12024|12028|12022|150
1626117850000|2021-07-12 19:24:10|12027|12022|12037|12030|12037|12034|12027|12022|8901
1626117860000|2021-07-12 19:24:20|12035|12029|12041|12034|12041|12034|12034|12027|3735
1626117870000|2021-07-12 19:24:30||12038||12038||12038||12038|1400
1626117880000|2021-07-12 19:24:40|12040|12039|12041|12036|12044|12039|12040|12036|7235
1626117890000|2021-07-12 19:24:50|12039|12033|12039|12033|12039|12033|12039|12033|549
1626117900000|2021-07-12 19:25:00||12034||12034||12034||12034|1300
1626117910000|2021-07-12 19:25:10|12041|12036|12041|12037|12041|12037|12041|12036|300
1626117930000|2021-07-12 19:25:30|12043|12038|12045|12040|12045|12043|12043|12038|1095
1626117940000|2021-07-12 19:25:40|12044|12038|12042|12038|12044|12038|12042|12038|500
1626117950000|2021-07-12 19:25:50|||||||||4056
1626117960000|2021-07-12 19:26:00|12040|12036|12036|12031|12040|12036|12036|12031|3332
1626117970000|2021-07-12 19:26:10|12039|12032|12038|12034|12039|12034|12038|12032|1460
1626117980000|2021-07-12 19:26:20||12032||12032||12032||12032|1300
1626117990000|2021-07-12 19:26:30|12036||12036||12036||12036||0
1626118000000|2021-07-12 19:26:40|12035|12031|12032|12026|12036|12031|12032|12024|1487
1626118010000|2021-07-12 19:26:50|12030|12023|12030|12022|12030|12023|12029|12022|6431
1626118020000|2021-07-12 19:27:00|12029|12025|12035|12025|12036|12026|12029|12024|1100
1626118030000|2021-07-12 19:27:10|12036|12024|12035|12030|12036|12030|12035|12024|100
1626118040000|2021-07-12 19:27:20|12036||12036||12036||12036||100
1626118050000|2021-07-12 19:27:30||12032||12030||12032||12030|0
1626118060000|2021-07-12 19:27:40|||||||||100
1626118070000|2021-07-12 19:27:50|12039|12031|12042|12038|12042|12038|12039|12031|1000
1626118080000|2021-07-12 19:28:00||12037||12038||12039||12037|1600
1626118090000|2021-07-12 19:28:10|12041|12036|12042|12038|12042|12038|12041|12036|800
1626118100000|2021-07-12 19:28:20|12041|12036|12041|12037|12041|12037|12041|12036|1500
1626118110000|2021-07-12 19:28:30||12038||12038||12038||12038|1400
1626118120000|2021-07-12 19:28:40|12042|12040|12042|12037|12044|12042|12042|12037|1150
1626118140000|2021-07-12 19:29:00|12040|12036|12040|12033|12040|12036|12040|12033|570
1626118150000|2021-07-12 19:29:10|12038|12032|12037|12029|12038|12032|12037|12029|1200
1626118160000|2021-07-12 19:29:20|12036|12031|12036|12031|12036|12031|12036|12031|600
1626118170000|2021-07-12 19:29:30|12037|12033|12037|12033|12037|12033|12037|12033|1080
1626118180000|2021-07-12 19:29:40|||||||||112
1626118200000|2021-07-12 19:30:00|12038|12034|12042|12038|12042|12038|12038|12034|1700
1626118210000|2021-07-12 19:30:10|12041||12042||12042||12041||1091
1626118220000|2021-07-12 19:30:20|12045|12039|12044|12040|12045|12040|12044|12039|2625
1626118230000|2021-07-12 19:30:30|||||||||200
1626118240000|2021-07-12 19:30:40|12043|12037|12041|12038|12043|12038|12041|12037|500
1626118250000|2021-07-12 19:30:50||12037||12037||12038||12037|396
1626118260000|2021-07-12 19:31:00|||||||||100
1626118280000|2021-07-12 19:31:20||12039||12039||12039||12039|400
1626118290000|2021-07-12 19:31:30||12040||12038||12040||12038|1340
1626118310000|2021-07-12 19:31:50||12037||12039||12039||12037|498
1626118320000|2021-07-12 19:32:00|12040|12038|12039|12037|12040|12039|12039|12037|300
1626118330000|2021-07-12 19:32:10|12040|12038|12040|12039|12041|12039|12038|12037|1901
1626118340000|2021-07-12 19:32:20|12041|12038|12044|12040|12044|12041|12041|12038|2592
1626118350000|2021-07-12 19:32:30|12043|12039|12043|12039|12044|12039|12043|12039|208
1626118380000|2021-07-12 19:33:00|12042|12038|12032|12025|12042|12038|12031|12023|5989
1626118390000|2021-07-12 19:33:10|12031|12028|12037|12033|12037|12033|12031|12028|3422
1626118400000|2021-07-12 19:33:20|12040|12034|12040|12035|12040|12035|12040|12034|100
1626118410000|2021-07-12 19:33:30|12038|12033|12040|12035|12040|12036|12037|12033|1874
1626118430000|2021-07-12 19:33:50|12045|12037|12044|12039|12045|12039|12044|12037|429
1626118440000|2021-07-12 19:34:00|12042|12040|12044|12040|12044|12041|12042|12039|301
1626118450000|2021-07-12 19:34:10|12045|12041|12045|12040|12045|12042|12044|12040|100
1626118460000|2021-07-12 19:34:20|12044|12037|12042|12035|12044|12039|12038|12035|2195
1626118470000|2021-07-12 19:34:30|12040|12032|12033|12029|12040|12032|12033|12029|800
1626118480000|2021-07-12 19:34:40|12031|12027|12031|12026|12031|12027|12031|12026|0
1626118490000|2021-07-12 19:34:50|||||||||200
1626118500000|2021-07-12 19:35:00|12033|12025|12034|12029|12034|12030|12032|12025|2934
1626118510000|2021-07-12 19:35:10|12032|12030|12036|12033|12036|12033|12032|12030|1827
1626118520000|2021-07-12 19:35:20|12037|12034|12039|12035|12039|12035|12037|12034|800
1626118530000|2021-07-12 19:35:30|12036|12033|12036|12033|12036|12033|12036|12033|877
1626118540000|2021-07-12 19:35:40|12038|12031|12034|12031|12038|12031|12034|12031|300
1626118550000|2021-07-12 19:35:50|12033|12030|12033|12029|12033|12030|12033|12029|0
1626118560000|2021-07-12 19:36:00|12034|12030|12037|12033|12039|12035|12034|12030|1321
1626118570000|2021-07-12 19:36:10|12035|12030|12035|12031|12035|12031|12035|12030|200
1626118580000|2021-07-12 19:36:20|12037|12033|12034|12031|12037|12034|12034|12031|1000
1626118590000|2021-07-12 19:36:30|12036|12032|12036|12031|12037|12033|12036|12031|300
1626118600000|2021-07-12 19:36:40|12035|12033|12035|12031|12035|12033|12035|12031|300
1626118610000|2021-07-12 19:36:50||12032||12032||12032||12032|0
1626118620000|2021-07-12 19:37:00|12034|12031|12034|12029|12035|12031|12034|12029|658
1626118630000|2021-07-12 19:37:10|12032|12028|12032|12025|12032|12028|12032|12025|212
1626118640000|2021-07-12 19:37:20|12029|12023|12029|12023|12029|12023|12029|12023|702
1626118650000|2021-07-12 19:37:30||12024||12024||12024||12024|0
1626118660000|2021-07-12 19:37:40|12028|12022|12028|12023|12029|12026|12026|12022|1626
1626118670000|2021-07-12 19:37:50|12029|12024|12035|12033|12037|12034|12028|12024|1862
1626118680000|2021-07-12 19:38:00|12036|12030|12035|12030|12036|12030|12035|12030|200
1626118690000|2021-07-12 19:38:10|12034|12028|12033|12028|12034|12028|12033|12028|100
1626118710000|2021-07-12 19:38:30|12035|12030|12030|12024|12035|12030|12030|12024|728
1626118720000|2021-07-12 19:38:40|12029|12025|12034|12030|12034|12030|12029|12025|600
1626118730000|2021-07-12 19:38:50|12033|12031|12038|12035|12041|12036|12033|12031|1100
1626118740000|2021-07-12 19:39:00|12041||12040||12041||12037||1805
1626118750000|2021-07-12 19:39:10|12038|12036|12038|12034|12038|12036|12038|12034|300
1626118760000|2021-07-12 19:39:20|12037||12037||12037||12036||125
1626118780000|2021-07-12 19:39:40|12036|12032|12033|12027|12036|12032|12033|12026|5410
1626118790000|2021-07-12 19:39:50|12028|12028|12026|12021|12028|12028|12026|12021|1176
1626118800000|2021-07-12 19:40:00|12024|12022|12026|12018|12026|12024|12024|12016|400
1626118810000|2021-07-12 19:40:10|12024|12019|12028|12023|12028|12026|12022|12019|4290
1626118830000|2021-07-12 19:40:30|12027|12024|12028|12023|12028|12024|12027|12023|2389
1626118850000|2021-07-12 19:40:50|12026|12022|12028|12023|12028|12023|12026|12022|1731
1626118860000|2021-07-12 19:41:00|12030|12024|12030|12027|12030|12027|12030|12024|2135
1626118870000|2021-07-12 19:41:10|12031|12028|12030|12027|12031|12030|12030|12027|1971
1626118880000|2021-07-12 19:41:20|12031|12028|12031|12028|12031|12028|12028|12028|1829
1626118890000|2021-07-12 19:41:30|12030|12029|12031|12028|12031|12029|12030|12028|0
1626118900000|2021-07-12 19:41:40|12030|12025|12026|12022|12030|12025|12026|12022|402
1626118910000|2021-07-12 19:41:50|12027|12021|12026|12018|12027|12021|12024|12018|308
1626118920000|2021-07-12 19:42:00||12019||12019||12019||12019|0
1626118950000|2021-07-12 19:42:30|12024|12018|12024|12018|12024|12018|12023|12018|400
1626118960000|2021-07-12 19:42:40|12021|12015|12018|12010|12024|12016|12018|12010|1336
1626118970000|2021-07-12 19:42:50|12020|12009|12012|12006|12020|12009|12007|12002|4552
1626118980000|2021-07-12 19:43:00|12013|12007|12022|12017|12022|12019|12013|12007|3041
1626119000000|2021-07-12 19:43:20|12020|12013|12020|12014|12021|12016|12015|12011|8772
1626119010000|2021-07-12 19:43:30|12018|12013|12020|12013|12020|12013|12017|12012|298
1626119020000|2021-07-12 19:43:40|12015|12015|12020|12013|12020|12015|12015|12013|700
1626119030000|2021-07-12 19:43:50|12019|12014|12020|12014|12022|12019|12015|12013|7775
1626119040000|2021-07-12 19:44:00|12015||12022||12022||12015||987
1626119050000|2021-07-12 19:44:10|12020|12015|12016|12013|12020|12015|12015|12013|5606
1626119060000|2021-07-12 19:44:20|12019|12014|12017|12013|12019|12015|12015|12013|2937
1626119070000|2021-07-12 19:44:30|||||||||300
1626119080000|2021-07-12 19:44:40|12019|12016|12018|12013|12019|12017|12018|12013|3180
1626119090000|2021-07-12 19:44:50|12019|12014|12017|12010|12019|12014|12014|12010|1005
1626119100000|2021-07-12 19:45:00|12014|12011|12017|12012|12017|12012|12014|12011|100
1626119110000|2021-07-12 19:45:10||12011||12011||12011||12011|200
1626119120000|2021-07-12 19:45:20|12015|12010|12015|12010|12015|12010|12015|12010|1010
1626119130000|2021-07-12 19:45:30|12011|12009|12010|12003|12011|12009|12008|12003|4664
1626119140000|2021-07-12 19:45:40|12011|12006|12015|12011|12016|12011|12011|12006|2192
1626119150000|2021-07-12 19:45:50|12016|12012|12019|12016|12019|12016|12016|12012|638
1626119160000|2021-07-12 19:46:00|12020|12015|12020|12015|12020|12016|12020|12015|822
1626119170000|2021-07-12 19:46:10|12023|12016|12023|12018|12023|12018|12022|12016|1180
1626119180000|2021-07-12 19:46:20|12021|12015|12021|12015|12021|12015|12021|12015|1100
1626119190000|2021-07-12 19:46:30|12019|12012|12018|12012|12019|12012|12018|12012|1200
1626119200000|2021-07-12 19:46:40|||||||||500
1626119210000|2021-07-12 19:46:50|12017||12017||12017||12017||200
1626119220000|2021-07-12 19:47:00|||||||||200
1626119240000|2021-07-12 19:47:20|12015|12008|12013|12008|12016|12009|12013|12008|1979
1626119250000|2021-07-12 19:47:30|12012|12006|12007|12002|12012|12006|12006|12002|1007
1626119270000|2021-07-12 19:47:50|12005|12000|12014|12010|12014|12010|12003|11998|3912
1626119280000|2021-07-12 19:48:00|12013|12009|12012|12007|12013|12009|12012|12007|1459
1626119290000|2021-07-12 19:48:10|12010|12005|12008|12001|12011|12005|12008|12001|1615
1626119300000|2021-07-12 19:48:20|12007||12007||12007||12007||159
1626119310000|2021-07-12 19:48:30|12003|12002|12002|11999|12007|12002|12002|11999|2033
1626119320000|2021-07-12 19:48:40|12001|11996|12001|11996|12002|11998|11998|11993|4800
1626119330000|2021-07-12 19:48:50|12002|11999|11996|11988|12008|12003|11987|11977|24146
1626119340000|2021-07-12 19:49:00|11999|11990|12005|11997|12005|11997|11999|11990|880
1626119350000|2021-07-12 19:49:10|12006|11999|12006|12000|12007|12000|12002|11999|886
1626119360000|2021-07-12 19:49:20|12007|12001|12007|12001|12007|12001|12007|12001|200
1626119370000|2021-07-12 19:49:30|12010|12004|12011|12006|12011|12009|12010|12004|700
1626119380000|2021-07-12 19:49:40|12014|12008|12016|12011|12016|12011|12014|12008|4207
1626119390000|2021-07-12 19:49:50|12014|12012|12024|12017|12024|12017|12013|12012|2768
1626119400000|2021-07-12 19:50:00|12025|12014|12024|12015|12025|12015|12021|12013|8525
1626119410000|2021-07-12 19:50:10|12023|12016|12015|12005|12023|12016|12015|12005|2600
1626119420000|2021-07-12 19:50:20|12013|12006|12009|12005|12015|12006|12009|12004|200
1626119430000|2021-07-12 19:50:30|12012|12008|12012|12005|12012|12008|12011|12005|3400
1626119440000|2021-07-12 19:50:40|12011|12004|12008|11999|12011|12004|12007|11999|1438
1626119450000|2021-07-12 19:50:50|12007|12000|12006|11999|12007|12000|12005|11999|400
1626119460000|2021-07-12 19:51:00||12000||12000||12001||12000|200
1626119470000|2021-07-12 19:51:10|12008|12001|12008|12002|12008|12003|12006|12001|719
1626119480000|2021-07-12 19:51:20|12006|12003|12008|12003|12008|12006|12006|12003|1268
1626119490000|2021-07-12 19:51:30|12006|12006|12006|12004|12008|12006|12006|12003|2395
1626119500000|2021-07-12 19:51:40|12007|12006|12010|12005|12013|12008|12007|12005|3039
1626119510000|2021-07-12 19:51:50|12011|12006|12010|12003|12011|12007|12009|12003|1036
1626119520000|2021-07-12 19:52:00|12009|12004|12010|12003|12010|12004|12009|12003|200
1626119540000|2021-07-12 19:52:20|12008|12005|12008|12005|12008|12005|12008|12005|214
1626119550000|2021-07-12 19:52:30|12007|12004|12007|12003|12007|12004|12006|12003|3400
1626119560000|2021-07-12 19:52:40|12008||12008||12008||12008||400
1626119570000|2021-07-12 19:52:50|||||||||200
1626119580000|2021-07-12 19:53:00|12010|12004|12010|12006|12010|12007|12009|12004|2100
1626119590000|2021-07-12 19:53:10|12009|12005|12010|12004|12010|12005|12006|12004|1000
1626119600000|2021-07-12 19:53:20|12008|12005|12007|12003|12008|12005|12007|12003|1235
1626119610000|2021-07-12 19:53:30|12010|12005|12010|12005|12011|12009|12010|12003|1002
1626119620000|2021-07-12 19:53:40||12004||12004||12004||12004|100
1626119630000|2021-07-12 19:53:50|12008|12005|12006|12004|12008|12006|12006|12003|915
1626119640000|2021-07-12 19:54:00|12007|12005|12007|12003|12008|12005|12005|12003|2368
1626119650000|2021-07-12 19:54:10|12008|12008|12004|12001|12010|12009|12003|12001|8395
1626119660000|2021-07-12 19:54:20|12005|12002|12006|12002|12006|12002|12005|12002|100
1626119670000|2021-07-12 19:54:30|||||||||500
1626119680000|2021-07-12 19:54:40|12003|12000|12020|12018|12020|12018|12001|11998|13614
1626119690000|2021-07-12 19:54:50|12022|12019|12030|12026|12030|12026|12020|12011|10206
1626119700000|2021-07-12 19:55:00|12031|12037|12050|12044|12050|12044|12031|12027|4760
1626119710000|2021-07-12 19:55:10|12049|12046|12055|12049|12055|12049|12047|12044|7392
1626119720000|2021-07-12 19:55:20|12053|12051|12053|12048|12053|12051|12052|12048|2100
1626119730000|2021-07-12 19:55:30|12052|12049|12042|12029|12053|12049|12041|12029|7825
1626119740000|2021-07-12 19:55:40|12039|12033|12034|12030|12042|12037|12033|12029|3894
1626119750000|2021-07-12 19:55:50|12033|12029|12032|12026|12034|12029|12025|12018|4291
1626119760000|2021-07-12 19:56:00|12031|12027|12028|12025|12031|12030|12028|12025|3650
1626119770000|2021-07-12 19:56:10|12027|12026|12021|12014|12028|12027|12021|12014|5576
1626119780000|2021-07-12 19:56:20|12022|12016|12033|12029|12037|12031|12022|12016|7441
1626119790000|2021-07-12 19:56:30|12037|12031|12033|12030|12041|12037|12033|12030|6298
1626119800000|2021-07-12 19:56:40|12032|12027|12016|12010|12032|12027|12016|12010|7924
1626119810000|2021-07-12 19:56:50|12020|12012|12018|12011|12020|12015|12017|12010|2400
1626119820000|2021-07-12 19:57:00|12019|12012|12023|12020|12023|12020|12017|12012|4030
1626119830000|2021-07-12 19:57:10|12022|12019|12019|12016|12023|12019|12019|12016|4421
1626119840000|2021-07-12 19:57:20|12020|12017|12021|12017|12021|12018|12019|12016|1735
1626119850000|2021-07-12 19:57:30|12023|12018|12022|12020|12023|12020|12021|12018|9946
1626119860000|2021-07-12 19:57:40|12023|12019|12025|12020|12027|12024|12023|12019|2399
1626119870000|2021-07-12 19:57:50|12023|12019|12018|12012|12023|12019|12018|12012|4720
1626119880000|2021-07-12 19:58:00|12016|12013|12018|12014|12019|12014|12016|12013|2836
1626119890000|2021-07-12 19:58:10|12016|12013|12015|12011|12018|12014|12014|12011|2752
1626119900000|2021-07-12 19:58:20|12016|12012|12024|12021|12024|12021|12016|12012|6576
1626119910000|2021-07-12 19:58:30|12022|12022|12022|12018|12022|12023|12019|12018|6941
1626119920000|2021-07-12 19:58:40|12021|12017|12020|12015|12022|12017|12020|12015|1637
1626119930000|2021-07-12 19:58:50|12019|12014|12019|12013|12019|12016|12017|12012|5009
1626119940000|2021-07-12 19:59:00|12018|12012|12016|12014|12018|12014|12014|12012|7936
1626119950000|2021-07-12 19:59:10|12017|12015|12022|12017|12022|12017|12016|12015|8387
1626119960000|2021-07-12 19:59:20|12023|12021|12027|12024|12034|12029|12023|12020|16779
1626119970000|2021-07-12 19:59:30|12028|12025|12028|12026|12030|12026|12027|12025|11717
1626119980000|2021-07-12 19:59:40|12027|12028|12029|12022|12033|12028|12027|12021|16125
1626119990000|2021-07-12 19:59:50|12030|12023|12031|12027|12035|12030|12026|12023|12326
1626120000000|2021-07-12 20:00:00|||||||||100
1626120090000|2021-07-12 20:01:30|||||||||5
1626120290000|2021-07-12 20:04:50|||||||||69
1626120310000|2021-07-12 20:05:10|12030|12014|12030|12014|12030|12014|12030|12014|0
1626120330000|2021-07-12 20:05:30||12005||12005||12005||12005|0
1626120380000|2021-07-12 20:06:20|||||||||10
1626120450000|2021-07-12 20:07:30|||||||||4
1626120630000|2021-07-12 20:10:30|||||||||11
1626120640000|2021-07-12 20:10:40|||||||||14
1626120650000|2021-07-12 20:10:50|||||||||100
1626120710000|2021-07-12 20:11:50|||||||||69
1626120880000|2021-07-12 20:14:40|||||||||630
1626120970000|2021-07-12 20:16:10|||||||||6
1626121020000|2021-07-12 20:17:00|||||||||5
1626121140000|2021-07-12 20:19:00|||||||||1
1626121400000|2021-07-12 20:23:20|||||||||4
1626121420000|2021-07-12 20:23:40|||||||||7
1626121490000|2021-07-12 20:24:50|||||||||1
1626121570000|2021-07-12 20:26:10|||||||||5
1626121580000|2021-07-12 20:26:20|||||||||5
1626121680000|2021-07-12 20:28:00|||||||||20
1626121700000|2021-07-12 20:28:20||12006||12006||12006||12006|0
1626121850000|2021-07-12 20:30:50|||||||||3
1626122050000|2021-07-12 20:34:10||12005||12005||12005||12005|300
1626122140000|2021-07-12 20:35:40|12025||12025||12025||12025||431
1626122550000|2021-07-12 20:42:30|||||||||2
1626123000000|2021-07-12 20:50:00|||||||||2
1626123160000|2021-07-12 20:52:40|12030|12000|12030|12000|12030|12000|12030|12000|50
1626123530000|2021-07-12 20:58:50|||||||||410
1626123780000|2021-07-12 21:03:00|||||||||2
1626124040000|2021-07-12 21:07:20|12029||12030||12030||12029||0
1626124160000|2021-07-12 21:09:20|||||||||1
1626124190000|2021-07-12 21:09:50|||||||||10
1626125170000|2021-07-12 21:26:10|||||||||15
1626125220000|2021-07-12 21:27:00|||||||||100
1626125240000|2021-07-12 21:27:20|||||||||100
1626126880000|2021-07-12 21:54:40|||||||||240
1626127250000|2021-07-12 22:00:50||12001||12001||12001||12001|0
1626127280000|2021-07-12 22:01:20|12031|12000|12031|12000|12031|12000|12031|12000|700
1626127420000|2021-07-12 22:03:40|12028||12028||12028||12028||0
1626127590000|2021-07-12 22:06:30|||||||||200
1626127760000|2021-07-12 22:09:20|||||||||5
1626127900000|2021-07-12 22:11:40|||||||||2
1626128280000|2021-07-12 22:18:00|||||||||5
1626128950000|2021-07-12 22:29:10|||||||||4
1626129440000|2021-07-12 22:37:20|||||||||5
1626129520000|2021-07-12 22:38:40|||||||||1
1626129570000|2021-07-12 22:39:30|||||||||1
1626130720000|2021-07-12 22:58:40|12026||12026||12026||12026||0
1626131050000|2021-07-12 23:04:10|12025||12025||12025||12025||0
1626131200000|2021-07-12 23:06:40|||||||||1
1626131630000|2021-07-12 23:13:50||12016||12016||12016||12016|0
1626131690000|2021-07-12 23:14:50||12000||12000||12000||12000|1000
1626131770000|2021-07-12 23:16:10|||||||||100
1626132210000|2021-07-12 23:23:30|12024||12024||12024||12024||0
1626132250000|2021-07-12 23:24:10|||||||||8
1626132300000|2021-07-12 23:25:00|||||||||1
1626132530000|2021-07-12 23:28:50|12020||12020||12020||12020||0
1626132880000|2021-07-12 23:34:40|||||||||19
1626132970000|2021-07-12 23:36:10|12015|12005|12015|12005|12015|12005|12015|12005|0
1626133100000|2021-07-12 23:38:20|12024||12010||12024||12010||0
1626133110000|2021-07-12 23:38:30|||||||||200
1626133120000|2021-07-12 23:38:40|||||||||1400
1626133130000|2021-07-12 23:38:50||12000||12001||12001||12000|0
1626133150000|2021-07-12 23:39:10|12024||12024||12024||12024||1961
1626133220000|2021-07-12 23:40:20|||||||||5
1626133290000|2021-07-12 23:41:30|||||||||5
1626133330000|2021-07-12 23:42:10||12002||12002||12002||12002|0
1626133350000|2021-07-12 23:42:30||12010||12010||12010||12010|0
1626133850000|2021-07-12 23:50:50|||||||||42
1626133900000|2021-07-12 23:51:40||12015||12015||12015||12015|0
1626134000000|2021-07-12 23:53:20|||||||||200
1626134090000|2021-07-12 23:54:50|12040|12025|12039|12025|12040|12025|12039|12025|5
1626134130000|2021-07-12 23:55:30|12040||12040||12040||12040||0
1626134210000|2021-07-12 23:56:50|||||||||200
1626134260000|2021-07-12 23:57:40|||||||||20
1626134320000|2021-07-12 23:58:40|||||||||9
1626134330000|2021-07-12 23:58:50|||||||||100
1626163300000|2021-07-13 08:01:40|12182||12182||12182||12182||0
1626163390000|2021-07-13 08:03:10|12155||12155||12155||12155||0
1626164540000|2021-07-13 08:22:20|12182||12182||12182||12182||0
1626167630000|2021-07-13 09:13:50|12199||12199||12199||12199||0
1626167780000|2021-07-13 09:16:20|12130|12007|12199|11809|12199|12007|12130|11809|18
1626168370000|2021-07-13 09:26:10||11980||11980||11980||11980|0
1626170180000|2021-07-13 09:56:20|12130||12130||12130||12130||0
1626170400000|2021-07-13 10:00:00||12032||12032||12032||12032|0
1626170890000|2021-07-13 10:08:10|||||||||1
1626171700000|2021-07-13 10:21:40|||||||||2
1626172460000|2021-07-13 10:34:20|12128||12128||12128||12128||0
1626173060000|2021-07-13 10:44:20|12120||12120||12120||12120||0
1626173680000|2021-07-13 10:54:40|12121|12030|12122|12031|12122|12031|12121|12030|0
1626174000000|2021-07-13 11:00:00|12101|12030|12101|12030|12101|12030|12101|12030|0
1626174260000|2021-07-13 11:04:20|12102|12031|12101|12030|12102|12031|12101|12030|0
1626174270000|2021-07-13 11:04:30|12102|12031|12101|12030|12102|12031|12101|12030|0
1626174400000|2021-07-13 11:06:40|12102|12031|12102|12031|12102|12031|12102|12031|0
1626174530000|2021-07-13 11:08:50|||||||||10
1626174690000|2021-07-13 11:11:30||12040||12040||12040||12040|290
1626175220000|2021-07-13 11:20:20|12069||12069||12069||12069||0
1626175280000|2021-07-13 11:21:20||12041||12041||12041||12041|0
1626175380000|2021-07-13 11:23:00|12060||12060||12060||12060||0
1626175460000|2021-07-13 11:24:20|||||||||1
1626175470000|2021-07-13 11:24:30||12042||12042||12042||12042|0
1626175500000|2021-07-13 11:25:00|||||||||13
1626175830000|2021-07-13 11:30:30|||||||||1
1626175840000|2021-07-13 11:30:40|||||||||20
1626175980000|2021-07-13 11:33:00|||||||||453
1626176060000|2021-07-13 11:34:20|||||||||16
1626176240000|2021-07-13 11:37:20|12045||12045||12045||12045||102
1626176300000|2021-07-13 11:38:20|12100||12045||12100||12045||48
1626176330000|2021-07-13 11:38:50|12100||12100||12100||12100||356
1626176620000|2021-07-13 11:43:40|||||||||3
1626176710000|2021-07-13 11:45:10|12060||12060||12060||12060||0
1626176930000|2021-07-13 11:48:50|||||||||26
1626177000000|2021-07-13 11:50:00|||||||||150
1626177090000|2021-07-13 11:51:30||12041||11950||12041||11950|793
1626177200000|2021-07-13 11:53:20||11960||11960||11960||11960|0
1626177380000|2021-07-13 11:56:20|12030||12030||12030||12030||398
1626177400000|2021-07-13 11:56:40|12060|12000|12060|12031|12060|12031|12060|12000|102
1626177530000|2021-07-13 11:58:50|||||||||4
1626177700000|2021-07-13 12:01:40|||||||||15
1626177790000|2021-07-13 12:03:10|||||||||10
1626177910000|2021-07-13 12:05:10||12043||12043||12043||12043|13
1626177930000|2021-07-13 12:05:30|||||||||15
1626178020000|2021-07-13 12:07:00|||||||||8
1626178190000|2021-07-13 12:09:50||12031||12031||12031||12031|0
1626178230000|2021-07-13 12:10:30|||||||||2
1626178260000|2021-07-13 12:11:00|12045||12045||12045||12045||0
1626178480000|2021-07-13 12:14:40|12060||12060||12060||12060||651
1626178850000|2021-07-13 12:20:50|||||||||1
1626179350000|2021-07-13 12:29:10|12050|11975|12050|11975|12050|11975|12050|11975|143
1626179420000|2021-07-13 12:30:20|12030||12030||12030||12030||0
1626179460000|2021-07-13 12:31:00|12026||12030||12030||12016||125
1626179470000|2021-07-13 12:31:10|||||||||7
1626179500000|2021-07-13 12:31:40|||||||||13
1626179530000|2021-07-13 12:32:10|11985|11950|11985|11950|11985|11950|11985|11950|15
1626179550000|2021-07-13 12:32:30|||||||||2
1626179560000|2021-07-13 12:32:40|||||||||5
1626179600000|2021-07-13 12:33:20|||||||||61
1626179620000|2021-07-13 12:33:40|||||||||30
1626179670000|2021-07-13 12:34:30|||||||||44
1626179730000|2021-07-13 12:35:30|||||||||3
1626179770000|2021-07-13 12:36:10|11975|11900|11963|11900|11975|11900|11963|11900|844
1626179800000|2021-07-13 12:36:40|||||||||100
1626179820000|2021-07-13 12:37:00|11975||11975||11975||11975||20
1626179830000|2021-07-13 12:37:10||11910||11900||11910||11900|5
1626179850000|2021-07-13 12:37:30|11970||11970||11970||11970||0
1626180010000|2021-07-13 12:40:10|||||||||11
1626180030000|2021-07-13 12:40:30|11925|11907|11940|11925|11940|11925|11925|11907|349
1626180040000|2021-07-13 12:40:40|11950|11929|11985|11925|11985|11931|11950|11925|331
1626180050000|2021-07-13 12:40:50|||||||||145
1626180070000|2021-07-13 12:41:10||11940||11940||11940||11940|146
1626180080000|2021-07-13 12:41:20||11925||11925||11925||11925|0
1626180100000|2021-07-13 12:41:40||11940||11940||11940||11940|0
1626180300000|2021-07-13 12:45:00|||||||||8
1626180360000|2021-07-13 12:46:00|||||||||1
1626180390000|2021-07-13 12:46:30|11984|11960|11984|11960|11984|11960|11984|11960|0
1626180410000|2021-07-13 12:46:50|11967||11984||11984||11967||0
1626180430000|2021-07-13 12:47:10|||||||||100
1626180540000|2021-07-13 12:49:00|||||||||4
1626180560000|2021-07-13 12:49:20|||||||||5
1626180570000|2021-07-13 12:49:30|||||||||20
1626180600000|2021-07-13 12:50:00|11975|11940|11975|11940|11975|11940|11975|11940|12
1626180650000|2021-07-13 12:50:50|11984||11984||11984||11984||0
1626180660000|2021-07-13 12:51:00|11965||11965||11965||11965||0
1626180700000|2021-07-13 12:51:40|||||||||50
1626180780000|2021-07-13 12:53:00|11944|11925|11950|11925|11950|11925|11944|11925|101
1626180830000|2021-07-13 12:53:50|11943|11900|11943|11900|11943|11900|11943|11900|497
1626180850000|2021-07-13 12:54:10|11950||11950||11950||11950||0
1626180880000|2021-07-13 12:54:40|||||||||10
1626180910000|2021-07-13 12:55:10|11949||11940||11949||11940||10
1626180990000|2021-07-13 12:56:30|11949||11949||11949||11949||10
1626181040000|2021-07-13 12:57:20||11904||11904||11904||11904|10
1626181200000|2021-07-13 13:00:00|||||||||16
1626181240000|2021-07-13 13:00:40|11915|11900|11904|11858|11915|11900|11903|11858|1492
1626181250000|2021-07-13 13:00:50|||||||||10
1626181410000|2021-07-13 13:03:30||11865||11865||11865||11865|21
1626181470000|2021-07-13 13:04:30|||||||||50
1626181490000|2021-07-13 13:04:50||11900||11900||11900||11900|31
1626181500000|2021-07-13 13:05:00||11865||11865||11865||11865|54
1626181510000|2021-07-13 13:05:10|11915||11915||11915||11915||24
1626181520000|2021-07-13 13:05:20||11880||11880||11880||11880|0
1626181710000|2021-07-13 13:08:30||11865||11865||11865||11865|500
1626181760000|2021-07-13 13:09:20|11920||11920||11920||11920||50
1626181770000|2021-07-13 13:09:30|||||||||50
1626181830000|2021-07-13 13:10:30|||||||||1
1626181910000|2021-07-13 13:11:50|||||||||20
1626182040000|2021-07-13 13:14:00|11940|11882|11940|11865|11940|11882|11940|11865|586
1626182070000|2021-07-13 13:14:30|11945||11945||11945||11945||50
1626182100000|2021-07-13 13:15:00|11925||11925||11925||11925||0
1626182180000|2021-07-13 13:16:20|||||||||500
1626182190000|2021-07-13 13:16:30|11949|11882|11944|11870|11949|11882|11944|11865|1190
1626182270000|2021-07-13 13:17:50|11920||11920||11920||11920||0
1626182320000|2021-07-13 13:18:40||11905||11905||11905||11905|0
1626182340000|2021-07-13 13:19:00|||||||||15
1626182460000|2021-07-13 13:21:00|||||||||100
1626182610000|2021-07-13 13:23:30|||||||||50
1626182620000|2021-07-13 13:23:40|||||||||180
1626182630000|2021-07-13 13:23:50|11925|11911|12000|11936|12000|11936|11925|11911|1611
1626182920000|2021-07-13 13:28:40|||||||||100
1626182930000|2021-07-13 13:28:50|||||||||10
1626182980000|2021-07-13 13:29:40|12028|11941|12028|11941|12028|11941|12028|11941|7
1626183000000|2021-07-13 13:30:00|12009|11950|11967|11930|12009|11961|11953|11906|4690
1626183010000|2021-07-13 13:30:10|11973|11940|12019|11991|12020|11992|11967|11900|8735
1626183020000|2021-07-13 13:30:20|12018|11992|12025|12008|12025|12008|12015|11992|700
1626183030000|2021-07-13 13:30:30|12024|11992|12023|12000|12024|12000|12017|11992|1600
1626183040000|2021-07-13 13:30:40|12012|11992|12021|12005|12023|12011|12012|11992|1700
1626183050000|2021-07-13 13:30:50|12017|11992|12011|11981|12020|11997|11997|11980|1700
1626183060000|2021-07-13 13:31:00|12007|11982|12008|11980|12008|11982|12007|11980|400
1626183070000|2021-07-13 13:31:10|12000|11986|12025|12002|12025|12002|12000|11986|4108
1626183080000|2021-07-13 13:31:20|12024|12011|12030|12018|12031|12021|12024|12011|1943
1626183090000|2021-07-13 13:31:30|12031|12024|12044|12022|12047|12042|12031|12022|4603
1626183100000|2021-07-13 13:31:40|12046|12009|12037|12009|12046|12009|12037|12009|200
1626183110000|2021-07-13 13:31:50||12010||12010||12010||12010|400
1626183120000|2021-07-13 13:32:00|12030|12015|12050|12022|12050|12023|12030|12015|658
1626183130000|2021-07-13 13:32:10|12063|12038|12069|12038|12069|12050|12063|12038|3050
1626183140000|2021-07-13 13:32:20|12068|12037|12070|12042|12087|12051|12060|12037|1800
1626183150000|2021-07-13 13:32:30|12069|12045|12093|12050|12095|12087|12068|12045|800
1626183160000|2021-07-13 13:32:40|12095|12063|12089|12055|12095|12070|12069|12055|3325
1626183170000|2021-07-13 13:32:50|12083|12052|12086|12038|12088|12052|12075|12038|1286
1626183180000|2021-07-13 13:33:00|12079|12045|12110|12079|12110|12086|12073|12045|6422
1626183190000|2021-07-13 13:33:10|12123|12078|12122|12079|12123|12079|12122|12078|1356
1626183200000|2021-07-13 13:33:20|12113|12060|12113|12052|12130|12105|12109|12052|1860
1626183210000|2021-07-13 13:33:30|12107|12061|12107|12060|12107|12061|12107|12060|500
1626183220000|2021-07-13 13:33:40|12099|12061|12087|12061|12099|12061|12087|12060|900
1626183230000|2021-07-13 13:33:50||12064||12064||12064||12064|5200
1626183240000|2021-07-13 13:34:00|12086|12066|12067|12030|12087|12066|12059|12030|3774
1626183250000|2021-07-13 13:34:10|12071|12054|12089|12049|12101|12081|12071|12038|2669
1626183260000|2021-07-13 13:34:20|12097||12090||12097||12090||0
1626183270000|2021-07-13 13:34:30|12087|12051|12087|12032|12089|12055|12060|12024|1100
1626183280000|2021-07-13 13:34:40|12074|12033|12074|12036|12074|12036|12074|12033|367
1626183300000|2021-07-13 13:35:00|12062|12037|12049|12011|12068|12047|12047|12010|3600
1626183310000|2021-07-13 13:35:10|12046|12016|12045|12018|12046|12019|12017|12011|2089
1626183320000|2021-07-13 13:35:20|12046|12019|12069|12030|12070|12046|12046|12010|3638
1626183330000|2021-07-13 13:35:30|12060|12031|12089|12059|12089|12060|12060|12031|3002
1626183340000|2021-07-13 13:35:40|12088|12060|12083|12062|12089|12063|12083|12059|700
1626183350000|2021-07-13 13:35:50|12073|12061|12065|12034|12073|12061|12065|12034|800
1626183360000|2021-07-13 13:36:00|12068|12035|12075|12063|12075|12063|12067|12034|2400
1626183370000|2021-07-13 13:36:10|12072|12067|12099|12086|12100|12086|12072|12067|3200
1626183380000|2021-07-13 13:36:20|12098|12072|12096|12079|12098|12079|12096|12071|0
1626183390000|2021-07-13 13:36:30|12095|12071|12094|12073|12095|12073|12094|12071|1200
1626183400000|2021-07-13 13:36:40|12093|12085|12090|12073|12093|12085|12090|12073|0
1626183410000|2021-07-13 13:36:50|12088||12088||12088||12088||0
1626183420000|2021-07-13 13:37:00|12086|12079|12081|12066|12088|12079|12081|12053|1637
1626183430000|2021-07-13 13:37:10|12086|12060|12084|12055|12086|12061|12078|12053|400
1626183440000|2021-07-13 13:37:20|12083|12056|12083|12056|12083|12056|12075|12056|200
1626183450000|2021-07-13 13:37:30|12082|12060|12081|12066|12082|12066|12080|12060|400
1626183460000|2021-07-13 13:37:40||12070||12070||12070||12070|300
1626183470000|2021-07-13 13:37:50|12074|12066|12080|12057|12080|12066|12068|12052|1300
1626183480000|2021-07-13 13:38:00|12077|12054|12077|12054|12078|12054|12077|12054|0
1626183490000|2021-07-13 13:38:10|12072|12052|12063|12050|12072|12052|12063|12050|300
1626183500000|2021-07-13 13:38:20|12053|12042|12035|12010|12056|12042|12031|12010|6632
1626183510000|2021-07-13 13:38:30|12034|12022|12044|12022|12044|12026|12034|12022|1693
1626183520000|2021-07-13 13:38:40|12053|12018|12057|12018|12060|12022|12053|12018|100
1626183530000|2021-07-13 13:38:50|12055|12023|12054|12024|12055|12024|12054|12022|0
1626183540000|2021-07-13 13:39:00|12052|12035|12033|12003|12052|12035|12033|12003|4956
1626183560000|2021-07-13 13:39:20|12025|12004|12031|12007|12031|12024|12025|12004|870
1626183570000|2021-07-13 13:39:30|12034|12013|12034|12001|12034|12021|12030|12001|1500
1626183580000|2021-07-13 13:39:40|12025|12002|12025|12001|12025|12002|12025|12001|100
1626183590000|2021-07-13 13:39:50|12024||12023||12024||12020||0
1626183600000|2021-07-13 13:40:00|12016|12000|12007|11987|12016|12008|12007|11987|4125
1626183610000|2021-07-13 13:40:10|12002|11988|11995|11978|12002|11988|11989|11976|799
1626183620000|2021-07-13 13:40:20|11996|11982|12012|11990|12013|11993|11996|11981|3495
1626183630000|2021-07-13 13:40:30|12019|11996|12034|11997|12034|12013|12019|11996|1200
1626183640000|2021-07-13 13:40:40|12030|11998|12020|12004|12030|12008|12020|11998|1100
1626183650000|2021-07-13 13:40:50|12030|12007|12037|12021|12037|12021|12030|12007|3400
1626183660000|2021-07-13 13:41:00|12033|12009|12036|12022|12037|12024|12028|12007|2779
1626183670000|2021-07-13 13:41:10|12028|12023|12034|12008|12035|12030|12028|12008|5325
1626183680000|2021-07-13 13:41:20|12033|12015|12038|12010|12043|12025|12033|12010|2625
1626183690000|2021-07-13 13:41:30|12039||12038||12039||12038||200
1626183700000|2021-07-13 13:41:40|12037|12011|12036|12011|12037|12011|12032|12011|100
1626183710000|2021-07-13 13:41:50|12035|12015|12034|12004|12036|12031|12025|12004|6701
1626183720000|2021-07-13 13:42:00|12027|12005|12018|11994|12027|12021|12009|11994|1880
1626183730000|2021-07-13 13:42:10|12015|11995|12014|11994|12015|11995|12014|11994|200
1626183740000|2021-07-13 13:42:20|12007|11995|12016|12003|12016|12009|12007|11995|2481
1626183750000|2021-07-13 13:42:30|12019|11999|12029|12012|12029|12025|12019|11999|3215
1626183760000|2021-07-13 13:42:40|12038|12022|12035|12015|12038|12034|12020|12012|680
1626183770000|2021-07-13 13:42:50|12030|12014|12035|12016|12035|12021|12030|12014|1000
1626183780000|2021-07-13 13:43:00|12029|12012|12036|12025|12036|12026|12020|12004|10280
1626183790000|2021-07-13 13:43:10|12030|12017|12035|12019|12036|12029|12030|12017|1617
1626183800000|2021-07-13 13:43:20|12031|12017|12026|12011|12033|12017|12022|12008|2175
1626183810000|2021-07-13 13:43:30|12025|12010|12016|12001|12025|12021|12010|12001|4000
1626183820000|2021-07-13 13:43:40|12017|12006|12020|12003|12020|12011|12017|12003|1918
1626183840000|2021-07-13 13:44:00|12016|12004|11977|11961|12018|12004|11977|11961|6766
1626183850000|2021-07-13 13:44:10|11979|11958|11973|11967|11979|11967|11973|11956|1289
1626183860000|2021-07-13 13:44:20|11976|11960|11950|11935|11979|11960|11950|11935|5246
1626183870000|2021-07-13 13:44:30|11951|11942|11952|11926|11952|11942|11927|11912|4054
1626183880000|2021-07-13 13:44:40|11930|11922|11937|11918|11940|11922|11930|11914|3800
1626183890000|2021-07-13 13:44:50|11928|11921|11947|11931|11948|11932|11928|11919|6007
1626183900000|2021-07-13 13:45:00|11946|11929|11925|11908|11946|11930|11921|11908|8128
1626183910000|2021-07-13 13:45:10|11921|11902|11904|11884|11921|11902|11900|11878|7069
1626183920000|2021-07-13 13:45:20|11889|11873|11883|11870|11889|11873|11874|11870|2343
1626183930000|2021-07-13 13:45:30|11884|11878|11873|11865|11889|11882|11873|11865|6785
1626183940000|2021-07-13 13:45:40|11877|11860|11889|11874|11894|11877|11873|11860|6118
1626183950000|2021-07-13 13:45:50|11877|11860|11874|11857|11877|11860|11856|11851|650
1626183960000|2021-07-13 13:46:00|11873|11872|11903|11873|11910|11905|11873|11870|6108
1626183970000|2021-07-13 13:46:10|11895|11875|11891|11869|11895|11875|11891|11869|200
1626183980000|2021-07-13 13:46:20|11886|11870|11895|11881|11895|11881|11886|11870|771
1626183990000|2021-07-13 13:46:30|11893|11877|11913|11900|11913|11903|11892|11877|3926
1626184000000|2021-07-13 13:46:40|11904|11886|11917|11910|11917|11910|11904|11886|1700
1626184020000|2021-07-13 13:47:00|11923|11900|11922|11900|11923|11903|11922|11900|200
1626184030000|2021-07-13 13:47:10|11917||11917||11917||11917||0
1626184040000|2021-07-13 13:47:20|11923|11904|11917|11903|11923|11910|11911|11900|950
1626184050000|2021-07-13 13:47:30|11918|11901|11946|11921|11946|11921|11918|11901|1225
1626184060000|2021-07-13 13:47:40|11944|11920|11942|11930|11946|11930|11932|11916|3168
1626184070000|2021-07-13 13:47:50|11939|11931|11947|11932|11950|11942|11939|11930|4024
1626184080000|2021-07-13 13:48:00|11938|11916|11945|11917|11945|11935|11933|11916|4225
1626184090000|2021-07-13 13:48:10|11944|11916|11927|11906|11944|11927|11926|11905|1005
1626184100000|2021-07-13 13:48:20|11926|11905|11929|11925|11930|11925|11921|11905|3600
1626184110000|2021-07-13 13:48:30|11930|11926|11938|11928|11938|11929|11930|11925|519
1626184120000|2021-07-13 13:48:40|11937|11925|11937|11922|11938|11926|11930|11916|2464
1626184130000|2021-07-13 13:48:50|11930|11916|11945|11930|11945|11930|11930|11916|1700
1626184150000|2021-07-13 13:49:10|11943|11934|11942|11930|11945|11934|11941|11930|200
1626184160000|2021-07-13 13:49:20|||||||||300
1626184170000|2021-07-13 13:49:30|11943|11933|11946|11931|11946|11935|11942|11930|2155
1626184180000|2021-07-13 13:49:40|11945|11940|11950|11940|11950|11940|11945|11940|1241
1626184200000|2021-07-13 13:50:00|11947|11930|11947|11930|11947|11931|11943|11930|100
1626184210000|2021-07-13 13:50:10|11942|11916|11935|11916|11942|11916|11934|11916|400
1626184220000|2021-07-13 13:50:20|11917|11902|11921|11901|11923|11911|11917|11901|400
1626184230000|2021-07-13 13:50:30|11913|11912|11895|11881|11913|11912|11895|11881|1200
1626184240000|2021-07-13 13:50:40|11894|11880|11887|11870|11894|11880|11887|11870|2241
1626184250000|2021-07-13 13:50:50|11883|11869|11864|11853|11883|11869|11864|11853|4314
1626184260000|2021-07-13 13:51:00|11863|11856|11894|11866|11898|11883|11863|11855|4450
1626184270000|2021-07-13 13:51:10|11892|11865|11907|11890|11907|11890|11886|11865|2254
1626184280000|2021-07-13 13:51:20|11903|11865|11894|11869|11903|11890|11894|11865|3205
1626184290000|2021-07-13 13:51:30|11907|11870|11922|11896|11922|11899|11907|11870|1276
1626184300000|2021-07-13 13:51:40||11897||11899||11899||11897|100
1626184320000|2021-07-13 13:52:00|11924|11903|11924|11903|11924|11903|11923|11903|0
1626184330000|2021-07-13 13:52:10|11919|11904|11912|11879|11919|11904|11907|11879|1300
1626184350000|2021-07-13 13:52:30|11909|11890|11913|11890|11916|11903|11904|11890|1750
1626184360000|2021-07-13 13:52:40|11914|11891|11918|11897|11925|11901|11914|11891|867
1626184370000|2021-07-13 13:52:50|11917|11900|11910|11890|11917|11900|11910|11890|600
1626184380000|2021-07-13 13:53:00||11891||11891||11891||11891|100
1626184390000|2021-07-13 13:53:10|11920|11901|11923|11905|11925|11911|11916|11899|1044
1626184400000|2021-07-13 13:53:20|11916|11904|11926|11910|11927|11911|11915|11904|500
1626184410000|2021-07-13 13:53:30|11920|11909|11916|11909|11920|11909|11916|11909|567
1626184420000|2021-07-13 13:53:40|11926|11899|11922|11909|11926|11915|11922|11899|150
1626184430000|2021-07-13 13:53:50|11927|11915|11927|11901|11927|11915|11916|11901|600
1626184440000|2021-07-13 13:54:00|11926|11900|11916|11900|11927|11900|11916|11900|100
1626184460000|2021-07-13 13:54:20|11914|11901|11918|11901|11918|11901|11914|11900|500
1626184470000|2021-07-13 13:54:30||11905||11905||11905||11905|100
1626184490000|2021-07-13 13:54:50|11919|11908|11925|11915|11926|11915|11919|11908|2345
1626184500000|2021-07-13 13:55:00|11923|11911|11923|11914|11925|11914|11923|11911|1520
1626184510000|2021-07-13 13:55:10|11926|11918|11934|11925|11934|11925|11926|11917|2702
1626184520000|2021-07-13 13:55:20|11933|11923|11933|11923|11934|11923|11933|11923|400
1626184530000|2021-07-13 13:55:30|11935|11928|11947|11934|11947|11934|11935|11928|1496
1626184540000|2021-07-13 13:55:40||11935||11934||11940||11934|1700
1626184550000|2021-07-13 13:55:50|11944||11944||11944||11941||2350
1626184560000|2021-07-13 13:56:00|11947|11939|11965|11947|11965|11947|11947|11939|2200
1626184570000|2021-07-13 13:56:10|11964|11955|11964|11947|11965|11955|11960|11947|669
1626184580000|2021-07-13 13:56:20|11959|11950|11962|11950|11962|11950|11959|11950|100
1626184600000|2021-07-13 13:56:40|11957|11952|11954|11940|11962|11952|11954|11940|803
1626184610000|2021-07-13 13:56:50|11953|11941|11950|11935|11954|11942|11950|11935|1700
1626184620000|2021-07-13 13:57:00|11947|11937|11947|11941|11948|11941|11947|11937|200
1626184630000|2021-07-13 13:57:10|11948|11937|11955|11941|11956|11946|11948|11937|1220
1626184640000|2021-07-13 13:57:20|11954|11950|11954|11941|11954|11950|11952|11941|951
1626184650000|2021-07-13 13:57:30|11953||11951||11953||11951||1400
1626184660000|2021-07-13 13:57:40|11950|11936|11937|11926|11950|11936|11937|11926|2400
1626184670000|2021-07-13 13:57:50|11934|11914|11944|11931|11944|11936|11926|11914|2482
1626184680000|2021-07-13 13:58:00|||||||||150
1626184690000|2021-07-13 13:58:10|11939|11930|11938|11919|11939|11930|11938|11918|600
1626184700000|2021-07-13 13:58:20|11934|11916|11932|11916|11934|11916|11932|11916|0
1626184710000|2021-07-13 13:58:30|11929|11917|11920|11904|11929|11917|11918|11904|100
1626184720000|2021-07-13 13:58:40|11917|11902|11900|11891|11917|11905|11900|11889|2294
1626184730000|2021-07-13 13:58:50|11898|11889|11902|11891|11902|11897|11895|11889|2100
1626184740000|2021-07-13 13:59:00|11901|11889|11895|11878|11902|11900|11895|11878|2093
1626184750000|2021-07-13 13:59:10|11894|11881|11891|11882|11898|11882|11891|11881|2145
1626184760000|2021-07-13 13:59:20|11890|11886|11897|11888|11897|11888|11888|11886|2805
1626184770000|2021-07-13 13:59:30|11896|11889|11899|11892|11899|11893|11895|11889|1400
1626184780000|2021-07-13 13:59:40|11903|11893|11914|11900|11914|11900|11903|11893|0
1626184790000|2021-07-13 13:59:50|11916|11907|11916|11907|11920|11907|11916|11907|100
1626184810000|2021-07-13 14:00:10|11917|11912|11936|11921|11937|11921|11917|11912|1153
1626184820000|2021-07-13 14:00:20|11935|11919|11948|11929|11949|11930|11935|11919|400
1626184830000|2021-07-13 14:00:30|11951|11931|11955|11944|11955|11946|11950|11931|2626
1626184840000|2021-07-13 14:00:40|11963|11943|11963|11955|11963|11955|11963|11943|1001
1626184850000|2021-07-13 14:00:50|11964|11956|11975|11961|11975|11961|11964|11956|4653
1626184860000|2021-07-13 14:01:00|11976|11962|11999|11986|11999|11986|11976|11962|3520
1626184870000|2021-07-13 14:01:10|12000|11990|12031|12015|12032|12015|12000|11990|4850
1626184880000|2021-07-13 14:01:20|12019|12014|12029|12015|12031|12015|12014|12000|1250
1626184890000|2021-07-13 14:01:30|12028|12006|12022|12003|12028|12014|12008|12000|3900
1626184910000|2021-07-13 14:01:50|12020|12004|12027|12014|12028|12016|12019|12004|1000
1626184920000|2021-07-13 14:02:00||12015||12015||12015||12014|600
1626184930000|2021-07-13 14:02:10|12030|12019|12041|12026|12042|12030|12030|12019|600
1626184940000|2021-07-13 14:02:20|12043|12031|12043|12036|12050|12043|12043|12031|3095
1626184950000|2021-07-13 14:02:30|12049|12039|12049|12040|12050|12046|12049|12036|2200
1626184960000|2021-07-13 14:02:40|12050|12039|12039|12027|12050|12044|12039|12025|4771
1626184970000|2021-07-13 14:02:50|12034|12026|12041|12029|12046|12042|12033|12024|3409
1626184980000|2021-07-13 14:03:00|12040|12027|12045|12028|12046|12035|12040|12026|900
1626184990000|2021-07-13 14:03:10|12048|12031|12048|12035|12050|12035|12048|12031|100
1626185000000|2021-07-13 14:03:20|12047|12031|12048|12037|12048|12037|12047|12031|300
1626185010000|2021-07-13 14:03:30|12050|12041|12047|12034|12050|12041|12047|12034|700
1626185020000|2021-07-13 14:03:40|12043|12031|12042|12031|12043|12031|12035|12031|1800
1626185030000|2021-07-13 14:03:50|12041|12033|12051|12047|12051|12047|12041|12032|2143
1626185040000|2021-07-13 14:04:00|12058|12041|12044|12029|12058|12042|12035|12028|5761
1626185050000|2021-07-13 14:04:10|12043||12041||12043||12031||500
1626185060000|2021-07-13 14:04:20|12043|12036|12044|12022|12046|12040|12043|12022|631
1626185080000|2021-07-13 14:04:40|12041|12023|12039|12022|12041|12023|12039|12022|599
1626185090000|2021-07-13 14:04:50|12035|12031|12043|12025|12054|12040|12035|12025|2700
1626185100000|2021-07-13 14:05:00|12041|12029|12040|12025|12041|12031|12034|12025|387
1626185110000|2021-07-13 14:05:10|12039||12039||12039||12039||110
1626185120000|2021-07-13 14:05:20|12042|12026|12048|12035|12048|12035|12042|12026|555
1626185130000|2021-07-13 14:05:30|12047|12030|12052|12033|12058|12038|12047|12030|3625
1626185140000|2021-07-13 14:05:40|12050|12034|12051|12034|12054|12040|12050|12033|4400
1626185150000|2021-07-13 14:05:50|12052|12038|12050|12034|12052|12038|12046|12034|1386
1626185160000|2021-07-13 14:06:00|12049|12035|12047|12034|12049|12035|12047|12034|400
1626185170000|2021-07-13 14:06:10|12042|12033|12033|12021|12042|12033|12033|12021|700
1626185180000|2021-07-13 14:06:20|12030|12011|12002|11987|12030|12011|11995|11986|3276
1626185190000|2021-07-13 14:06:30|12001|11986|11999|11981|12002|11986|11988|11981|242
1626185200000|2021-07-13 14:06:40|11996|11988|11994|11981|11996|11988|11994|11981|700
1626185210000|2021-07-13 14:06:50|11987|11985|11998|11985|11998|11989|11987|11981|2899
1626185220000|2021-07-13 14:07:00|11993|11987|11996|11982|11996|11987|11993|11982|591
1626185230000|2021-07-13 14:07:10|11997|11991|11996|11986|12009|11996|11994|11986|2426
1626185240000|2021-07-13 14:07:20|11998|11988|12008|11999|12008|11999|11998|11988|4645
1626185250000|2021-07-13 14:07:30|12013|12000|12012|12003|12023|12009|12012|12000|2100
1626185260000|2021-07-13 14:07:40|12008|12004|12003|11991|12012|12004|12003|11991|1422
1626185270000|2021-07-13 14:07:50|12000|11990|12005|11992|12005|11995|11988|11986|3518
1626185280000|2021-07-13 14:08:00||11993||11996||11996||11993|867
1626185290000|2021-07-13 14:08:10|12001|11993|12003|11994|12008|11998|12000|11992|5722
1626185300000|2021-07-13 14:08:20|||||||||100
1626185310000|2021-07-13 14:08:30|12002|11995|12001|11989|12002|11995|11993|11981|1241
1626185320000|2021-07-13 14:08:40|12002|11992|12000|11987|12008|11996|12000|11987|900
1626185330000|2021-07-13 14:08:50||11990||11990||11990||11990|0
1626185340000|2021-07-13 14:09:00|11998|11994|12006|11987|12010|11997|11994|11986|8714
1626185350000|2021-07-13 14:09:10|12005|11988|12015|12004|12015|12008|12003|11987|2131
1626185360000|2021-07-13 14:09:20||12007||12007||12007||12007|200
1626185370000|2021-07-13 14:09:30|12014|12003|12012|11990|12017|12003|12009|11990|700
1626185380000|2021-07-13 14:09:40||12001||12001||12001||12001|0
1626185390000|2021-07-13 14:09:50|12007|11995|12001|11986|12007|11995|12001|11986|380
1626185400000|2021-07-13 14:10:00|11998|11987|11998|11988|11998|11993|11987|11971|1200
1626185410000|2021-07-13 14:10:10|11996|11982|12005|11992|12010|11996|11996|11982|1100
1626185420000|2021-07-13 14:10:20|12010|11995|12010|11999|12010|12005|12010|11995|1462
1626185430000|2021-07-13 14:10:30|12009|12001|12009|11986|12010|12001|12006|11986|1442
1626185450000|2021-07-13 14:10:50|12006|11991|12006|11988|12006|11991|12006|11988|0
1626185460000|2021-07-13 14:11:00||11989||11989||11989||11989|0
1626185490000|2021-07-13 14:11:30||11993||11993||11993||11993|0
1626185500000|2021-07-13 14:11:40|12005|11995|12004|11997|12005|11997|12004|11995|200
1626185510000|2021-07-13 14:11:50|12005|11993|12009|11997|12009|12000|12002|11993|1600
1626185520000|2021-07-13 14:12:00|12010|12000|12026|12015|12026|12015|12010|12000|1455
1626185530000|2021-07-13 14:12:10|12023|12020|12022|12003|12023|12020|12016|12002|600
1626185550000|2021-07-13 14:12:30|12021|12008|12017|12000|12021|12008|12017|12000|400
1626185560000|2021-07-13 14:12:40|12016|11994|12008|11998|12016|12002|12006|11994|900
1626185570000|2021-07-13 14:12:50|12005|11997|12009|11997|12009|12001|12004|11997|200
1626185580000|2021-07-13 14:13:00|12012|12001|12018|12001|12018|12007|12011|12001|1129
1626185590000|2021-07-13 14:13:10||12005||12005||12005||12005|0
1626185610000|2021-07-13 14:13:30||12002||12002||12002||12002|0
1626185620000|2021-07-13 14:13:40||12003||12007||12010||12003|500
1626185630000|2021-07-13 14:13:50|12019|12010|12019|12007|12019|12015|12019|12007|200
1626185640000|2021-07-13 14:14:00|12022|12010|12047|12030|12047|12031|12022|12010|3968
1626185650000|2021-07-13 14:14:10|12050|12036|12066|12040|12068|12050|12050|12036|7744
1626185660000|2021-07-13 14:14:20|12065|12050|12058|12041|12065|12050|12058|12041|2224
1626185670000|2021-07-13 14:14:30||12042||12041||12042||12041|500
1626185680000|2021-07-13 14:14:40|12059|12044|12067|12056|12067|12056|12059|12044|700
1626185690000|2021-07-13 14:14:50|12063|12058|12067|12058|12067|12058|12060|12050|1332
1626185710000|2021-07-13 14:15:10|12059|12045|12059|12047|12059|12047|12052|12041|2129
1626185720000|2021-07-13 14:15:20|12058|12042|12055|12042|12058|12043|12055|12042|400
1626185730000|2021-07-13 14:15:30|12052|12035|12052|12031|12052|12035|12048|12031|200
1626185740000|2021-07-13 14:15:40|12040|12030|12040|12037|12040|12038|12038|12030|1350
1626185750000|2021-07-13 14:15:50|12039|12036|12054|12041|12058|12041|12038|12030|1200
1626185760000|2021-07-13 14:16:00|12056|12049|12056|12042|12056|12049|12056|12041|668
1626185770000|2021-07-13 14:16:10|12052|12037|12051|12037|12056|12042|12051|12037|0
1626185780000|2021-07-13 14:16:20|12049|12030|12042|12030|12049|12030|12042|12030|100
1626185790000|2021-07-13 14:16:30|12038|12029|12032|12016|12038|12029|12032|12015|393
1626185810000|2021-07-13 14:16:50|12023|12022|12039|12023|12039|12023|12023|12022|492
1626185820000|2021-07-13 14:17:00|12043|12030|12038|12024|12043|12031|12038|12024|2700
1626185830000|2021-07-13 14:17:10|12034|12016|12028|12015|12034|12016|12028|12015|200
1626185840000|2021-07-13 14:17:20|12018|12004|12010|12002|12020|12006|12008|12001|873
1626185850000|2021-07-13 14:17:30|12007|11996|12007|11996|12007|11996|12007|11996|0
1626185860000|2021-07-13 14:17:40|12005|11998|12004|11998|12005|11998|12004|11998|300
1626185870000|2021-07-13 14:17:50||11996||11996||11999||11996|502
1626185880000|2021-07-13 14:18:00|12003|11995|11983|11972|12003|11995|11983|11971|9755
1626185890000|2021-07-13 14:18:10|11980|11971|11974|11963|11980|11971|11971|11962|4707
1626185900000|2021-07-13 14:18:20|11973|11965|11984|11971|11984|11977|11973|11965|3300
1626185910000|2021-07-13 14:18:30|11987|11974|11996|11977|12003|11980|11987|11974|100
1626185920000|2021-07-13 14:18:40|11995||11994||11996||11994||800
1626185940000|2021-07-13 14:19:00|11993|11980|11993|11981|11993|11981|11993|11980|600
1626185950000|2021-07-13 14:19:10|11991|11982|11993|11982|11993|11987|11991|11982|628
1626185960000|2021-07-13 14:19:20|11992||11992||11992||11992||300
1626185970000|2021-07-13 14:19:30|11991||11991||11991||11991||100
1626185980000|2021-07-13 14:19:40||11986||11986||11986||11986|100
1626185990000|2021-07-13 14:19:50|11992|11987|11985|11976|11996|11990|11983|11976|8043
1626186000000|2021-07-13 14:20:00|11987|11978|12032|12016|12032|12017|11984|11975|12390
1626186010000|2021-07-13 14:20:10|12029|12017|12023|12008|12029|12021|12022|12007|3900
1626186020000|2021-07-13 14:20:20|12021|12012|12006|11993|12021|12012|12006|11993|2814
1626186030000|2021-07-13 14:20:30|12002|11994|12002|11986|12002|11994|11996|11980|1400
1626186040000|2021-07-13 14:20:40|12001|11994|12013|12002|12014|12006|12001|11994|2066
1626186050000|2021-07-13 14:20:50|12009|12006|12013|12002|12014|12006|12006|12001|927
1626186060000|2021-07-13 14:21:00|12014|12003|12011|12007|12014|12010|12011|12003|1443
1626186070000|2021-07-13 14:21:10|12012|12008|12020|12011|12020|12011|12012|12007|300
1626186080000|2021-07-13 14:21:20|12025|12013|12027|12015|12030|12015|12025|12012|1136
1626186090000|2021-07-13 14:21:30|12031|12016|12019|12006|12035|12023|12019|12006|3500
1626186100000|2021-07-13 14:21:40||12007||12007||12007||12007|300
1626186120000|2021-07-13 14:22:00|12020|12014|12019|12010|12020|12014|12015|12008|1156
1626186130000|2021-07-13 14:22:10||12009||12009||12009||12009|0
1626186140000|2021-07-13 14:22:20|12018|12010|12018|12010|12018|12010|12018|12010|200
1626186150000|2021-07-13 14:22:30|12019|12011|12023|12009|12027|12018|12015|12008|7870
1626186160000|2021-07-13 14:22:40|12020|12008|12009|12001|12020|12008|12009|12001|1586
1626186170000|2021-07-13 14:22:50|12012|12006|12039|12015|12039|12025|12012|12006|825
1626186180000|2021-07-13 14:23:00|12038|12016|12051|12038|12051|12038|12038|12016|3393
1626186200000|2021-07-13 14:23:20|12050|12040|12065|12054|12065|12054|12050|12040|2600
1626186210000|2021-07-13 14:23:30|12064|12055|12065|12056|12065|12056|12060|12054|3000
1626186220000|2021-07-13 14:23:40|12064|12058|12060|12049|12065|12058|12060|12041|780
1626186230000|2021-07-13 14:23:50|12062|12051|12066|12053|12068|12066|12060|12051|1508
1626186240000|2021-07-13 14:24:00|12067|12060|12068|12060|12068|12063|12067|12060|100
1626186260000|2021-07-13 14:24:20|12067|12059|12061|12048|12067|12060|12061|12045|300
1626186270000|2021-07-13 14:24:30||12045||12046||12046||12045|0
1626186280000|2021-07-13 14:24:40|12059|12048|12063|12054|12063|12054|12055|12045|600
1626186290000|2021-07-13 14:24:50|12064|12046|12077|12068|12078|12071|12064|12046|1505
1626186300000|2021-07-13 14:25:00|12075|12067|12069|12056|12075|12067|12069|12056|2300
1626186310000|2021-07-13 14:25:10|12072|12057|12089|12080|12089|12080|12072|12057|800
1626186320000|2021-07-13 14:25:20|12085|12079|12098|12088|12098|12089|12082|12071|5021
1626186330000|2021-07-13 14:25:30|12100|12093|12116|12099|12117|12104|12100|12093|10313
1626186340000|2021-07-13 14:25:40|12117|12101|12114|12099|12117|12103|12114|12099|500
1626186350000|2021-07-13 14:25:50|12112|12098|12104|12096|12112|12101|12102|12095|4080
1626186360000|2021-07-13 14:26:00|12107|12100|12119|12111|12119|12111|12106|12100|4287
1626186370000|2021-07-13 14:26:10|12115|12105|12127|12111|12127|12119|12112|12100|1683
1626186380000|2021-07-13 14:26:20|12126|12101|12114|12105|12126|12106|12114|12101|2544
1626186390000|2021-07-13 14:26:30|12112|12100|12114|12104|12114|12105|12110|12100|500
1626186400000|2021-07-13 14:26:40|12115|12108|12124|12118|12125|12119|12115|12108|4387
1626186410000|2021-07-13 14:26:50|12122|12119|12130|12118|12130|12119|12122|12118|800
1626186420000|2021-07-13 14:27:00|12131|12123|12144|12133|12145|12133|12131|12123|3860
1626186430000|2021-07-13 14:27:10|12143|12127|12128|12120|12143|12127|12128|12118|3310
1626186440000|2021-07-13 14:27:20|12127|12122|12134|12123|12134|12123|12127|12122|0
1626186460000|2021-07-13 14:27:40|12135|12122|12124|12113|12135|12126|12124|12113|2156
1626186470000|2021-07-13 14:27:50|12123|12112|12115|12106|12123|12112|12112|12104|500
1626186480000|2021-07-13 14:28:00|12119|12107|12123|12114|12123|12118|12119|12107|1185
1626186490000|2021-07-13 14:28:10|12128|12118|12144|12130|12145|12136|12128|12118|2329
1626186500000|2021-07-13 14:28:20|12143|12136|12142|12130|12143|12136|12139|12130|600
1626186510000|2021-07-13 14:28:30|12141|12131|12150|12137|12150|12139|12141|12131|600
1626186520000|2021-07-13 14:28:40|12153|12147|12161|12149|12161|12155|12153|12145|3521
1626186530000|2021-07-13 14:28:50|12160|12150|12160|12152|12160|12152|12154|12147|2700
1626186540000|2021-07-13 14:29:00|12161|12147|12161|12153|12161|12156|12161|12147|0
1626186550000|2021-07-13 14:29:10|12159|12151|12157|12151|12161|12152|12155|12151|1300
1626186560000|2021-07-13 14:29:20|12156|12150|12155|12144|12157|12150|12146|12138|3298
1626186570000|2021-07-13 14:29:30|12154||12150||12155||12150||3416
1626186580000|2021-07-13 14:29:40|12149|12143|12148|12138|12150|12143|12146|12138|1100
1626186590000|2021-07-13 14:29:50|12147|12137|12141|12131|12147|12137|12141|12131|600
1626186600000|2021-07-13 14:30:00|12140|12134|12156|12146|12156|12146|12140|12134|2435
1626186610000|2021-07-13 14:30:10|12149|12147|12153|12147|12158|12151|12149|12147|1872
1626186620000|2021-07-13 14:30:20|12147|12140|12155|12143|12155|12145|12147|12140|780
1626186630000|2021-07-13 14:30:30|12152|12141|12150|12143|12152|12143|12143|12134|602
1626186640000|2021-07-13 14:30:40|12146|12138|12145|12130|12146|12138|12141|12130|600
1626186650000|2021-07-13 14:30:50|12143|12137|12145|12137|12145|12137|12143|12137|200
1626186660000|2021-07-13 14:31:00|12136|12126|12138|12125|12138|12128|12130|12125|1424
1626186670000|2021-07-13 14:31:10|12132|12120|12138|12133|12138|12133|12132|12120|1925
1626186680000|2021-07-13 14:31:20|12137|12127|12148|12136|12148|12137|12135|12127|1500
1626186690000|2021-07-13 14:31:30|12145|12135|12147|12135|12148|12139|12144|12135|1330
1626186700000|2021-07-13 14:31:40|12140|12131|12134|12120|12140|12135|12129|12120|2715
1626186710000|2021-07-13 14:31:50|12133|12127|12140|12131|12140|12131|12133|12127|1300
1626186720000|2021-07-13 14:32:00|12135|12127|12130|12121|12135|12127|12130|12121|1228
1626186730000|2021-07-13 14:32:10|12129|12123|12125|12109|12130|12123|12125|12109|1400
1626186740000|2021-07-13 14:32:20|12122|12110|12120|12110|12122|12110|12120|12110|0
1626186750000|2021-07-13 14:32:30|||||||||100
1626186770000|2021-07-13 14:32:50|12119|12112|12116|12105|12127|12120|12116|12105|2552
1626186790000|2021-07-13 14:33:10|12113|12103|12107|12094|12113|12103|12104|12088|1386
1626186800000|2021-07-13 14:33:20|12106|12095|12106|12097|12106|12097|12106|12095|576
1626186810000|2021-07-13 14:33:30||12098||12098||12098||12098|100
1626186820000|2021-07-13 14:33:40|12107|12100|12114|12108|12114|12108|12107|12100|200
1626186830000|2021-07-13 14:33:50|12112|12105|12104|12094|12112|12105|12103|12094|900
1626186840000|2021-07-13 14:34:00|12103|12096|12109|12095|12112|12099|12100|12095|1851
1626186850000|2021-07-13 14:34:10|12111|12096|12111|12096|12111|12096|12111|12096|0
1626186860000|2021-07-13 14:34:20||12097||12097||12097||12097|100
1626186870000|2021-07-13 14:34:30||12101||12098||12101||12098|150
1626186880000|2021-07-13 14:34:40|||||||||200
1626186890000|2021-07-13 14:34:50|||||||||100
1626186900000|2021-07-13 14:35:00|12112|12105|12114|12102|12120|12113|12112|12102|2115
1626186910000|2021-07-13 14:35:10|12116|12106|12116|12106|12116|12108|12116|12106|500
1626186920000|2021-07-13 14:35:20|12114|12107|12105|12098|12114|12107|12105|12098|1528
1626186930000|2021-07-13 14:35:30|12099|12094|12096|12092|12099|12094|12096|12092|500
1626186940000|2021-07-13 14:35:40|12099|12094|12097|12087|12099|12094|12095|12083|1611
1626186950000|2021-07-13 14:35:50||12088||12088||12088||12088|0
1626186960000|2021-07-13 14:36:00|12095|12084|12083|12073|12095|12084|12083|12072|2100
1626186980000|2021-07-13 14:36:20|12085|12078|12086|12078|12086|12082|12083|12078|1250
1626186990000|2021-07-13 14:36:30|12087|12082|12094|12083|12094|12084|12087|12080|1177
1626187000000|2021-07-13 14:36:40|||||||||100
1626187010000|2021-07-13 14:36:50||12084||12085||12085||12084|0
1626187020000|2021-07-13 14:37:00|12100|12090|12100|12087|12100|12090|12100|12087|0
1626187040000|2021-07-13 14:37:20|12101|12095|12107|12095|12107|12098|12101|12095|500
1626187050000|2021-07-13 14:37:30||12097||12098||12098||12095|200
1626187060000|2021-07-13 14:37:40|12100|12099|12107|12099|12107|12100|12100|12099|1328
1626187070000|2021-07-13 14:37:50|12106|12102|12105|12090|12109|12102|12099|12089|6481
1626187080000|2021-07-13 14:38:00|12103|12091|12103|12093|12103|12093|12103|12091|0
1626187090000|2021-07-13 14:38:10|12105|12094|12110|12095|12111|12095|12105|12094|228
1626187100000|2021-07-13 14:38:20|12108|12094|12108|12093|12108|12094|12108|12093|0
1626187110000|2021-07-13 14:38:30||12094||12094||12094||12094|0
1626187120000|2021-07-13 14:38:40|12107|12099|12107|12093|12107|12099|12104|12093|200
1626187130000|2021-07-13 14:38:50||12094||12093||12094||12093|0
1626187140000|2021-07-13 14:39:00|12103|12089|12102|12088|12103|12093|12093|12082|1400
1626187150000|2021-07-13 14:39:10|12101|12087|12101|12087|12101|12087|12101|12087|0
1626187160000|2021-07-13 14:39:20|12100||12100||12100||12100||400
1626187180000|2021-07-13 14:39:40||12088||12088||12088||12088|0
1626187200000|2021-07-13 14:40:00|12095|12087|12107|12099|12107|12099|12095|12085|2476
1626187210000|2021-07-13 14:40:10|12102|12100|12106|12093|12106|12100|12101|12091|765
1626187230000|2021-07-13 14:40:30|12099|12080|12089|12080|12099|12085|12089|12080|1200
1626187240000|2021-07-13 14:40:40|12087||12087||12087||12086||100
1626187250000|2021-07-13 14:40:50|12089|12081|12093|12084|12093|12084|12088|12080|100
1626187260000|2021-07-13 14:41:00|12098|12086|12098|12089|12100|12089|12098|12086|100
1626187270000|2021-07-13 14:41:10|12093|12081|12098|12087|12098|12087|12089|12080|600
1626187300000|2021-07-13 14:41:40|12097||12094||12097||12091||2100
1626187310000|2021-07-13 14:41:50|12092|12088|12097|12089|12099|12094|12090|12087|2921
1626187320000|2021-07-13 14:42:00|12098||12099||12099||12095||2100
1626187330000|2021-07-13 14:42:10|12094|12091|12098|12089|12099|12091|12094|12089|600
1626187340000|2021-07-13 14:42:20|12096|12088|12093|12078|12096|12088|12088|12077|4271
1626187350000|2021-07-13 14:42:30|12092|12079|12093|12078|12093|12079|12092|12078|300
1626187360000|2021-07-13 14:42:40|12092|12079|12099|12083|12099|12091|12089|12078|1813
1626187380000|2021-07-13 14:43:00||12084||12084||12084||12084|0
1626187400000|2021-07-13 14:43:20|12098|12094|12097|12087|12098|12094|12097|12087|700
1626187410000|2021-07-13 14:43:30|12095|12085|12090|12078|12095|12085|12090|12078|400
1626187420000|2021-07-13 14:43:40|12087|12072|12076|12066|12087|12072|12076|12066|1300
1626187430000|2021-07-13 14:43:50|12065|12053|12061|12051|12065|12053|12061|12050|2000
1626187440000|2021-07-13 14:44:00|12058|12050|12055|12044|12058|12050|12055|12044|3188
1626187450000|2021-07-13 14:44:10|12053|12039|12053|12039|12053|12039|12053|12039|0
1626187460000|2021-07-13 14:44:20|12054|12044|12057|12044|12057|12051|12054|12044|2791
1626187470000|2021-07-13 14:44:30||12046||12048||12051||12046|200
1626187480000|2021-07-13 14:44:40|12056|12046|12057|12046|12057|12046|12056|12046|600
1626187490000|2021-07-13 14:44:50|12053|12049|12054|12047|12057|12049|12052|12047|1007
1626187500000|2021-07-13 14:45:00|12056|12048|12060|12053|12060|12053|12056|12048|1751
1626187510000|2021-07-13 14:45:10|||||||||100
1626187520000|2021-07-13 14:45:20|12063|12056|12063|12053|12063|12056|12060|12053|1000
1626187530000|2021-07-13 14:45:30|12062|12056|12063|12054|12063|12056|12059|12053|100
1626187540000|2021-07-13 14:45:40|12057|12053|12055|12048|12057|12056|12055|12044|1565
1626187550000|2021-07-13 14:45:50|12052|12044|12049|12042|12052|12044|12047|12042|810
1626187560000|2021-07-13 14:46:00|12048|12044|12052|12044|12052|12047|12048|12042|2537
1626187570000|2021-07-13 14:46:10|12050|12045|12052|12045|12052|12045|12050|12045|1600
1626187580000|2021-07-13 14:46:20|12051||12051||12051||12051||100
1626187590000|2021-07-13 14:46:30|12052|12048|12058|12052|12058|12052|12052|12048|800
1626187600000|2021-07-13 14:46:40|12060|12053|12062|12046|12063|12055|12058|12045|1952
1626187610000|2021-07-13 14:46:50|12061|12047|12062|12047|12062|12048|12061|12047|0
1626187620000|2021-07-13 14:47:00|12061|12048|12061|12047|12061|12048|12061|12047|0
1626187630000|2021-07-13 14:47:10||12048||12048||12048||12048|100
1626187640000|2021-07-13 14:47:20|12060|12052|12060|12052|12060|12052|12060|12052|0
1626187650000|2021-07-13 14:47:30|12061|12054|12081|12072|12081|12072|12061|12054|5938
1626187660000|2021-07-13 14:47:40|12080|12066|12079|12068|12081|12068|12079|12066|2000
1626187670000|2021-07-13 14:47:50|12081|12073|12086|12071|12093|12078|12081|12071|600
1626187680000|2021-07-13 14:48:00||12072||12077||12077||12072|400
1626187690000|2021-07-13 14:48:10|12093|12079|12098|12083|12098|12084|12093|12079|623
1626187700000|2021-07-13 14:48:20|12094||12094||12094||12094||200
1626187710000|2021-07-13 14:48:30|12100|12084|12105|12095|12105|12095|12100|12084|135
1626187720000|2021-07-13 14:48:40|12111|12100|12110|12101|12111|12101|12110|12100|0
1626187730000|2021-07-13 14:48:50|12109|12102|12109|12101|12109|12102|12109|12101|100
1626187740000|2021-07-13 14:49:00|12108|12103|12097|12087|12108|12104|12096|12084|2754
1626187760000|2021-07-13 14:49:20|12090|12086|12102|12091|12103|12097|12090|12086|840
1626187770000|2021-07-13 14:49:30||12090||12090||12090||12090|300
1626187780000|2021-07-13 14:49:40|12101||12101||12101||12101||0
1626187790000|2021-07-13 14:49:50|12099|12092|12092|12084|12099|12092|12087|12082|4000
1626187800000|2021-07-13 14:50:00|12091|12083|12090|12075|12091|12083|12087|12075|100
1626187810000|2021-07-13 14:50:10|12088|12077|12088|12078|12088|12078|12088|12077|0
1626187820000|2021-07-13 14:50:20|12083|12075|12088|12076|12088|12078|12082|12073|1600
1626187830000|2021-07-13 14:50:30||12075||12077||12077||12075|0
1626187850000|2021-07-13 14:50:50|12087|12080|12087|12079|12087|12080|12087|12079|100
1626187860000|2021-07-13 14:51:00|12088|12081|12098|12085|12105|12094|12088|12079|2240
1626187870000|2021-07-13 14:51:10|12101|12088|12104|12088|12105|12088|12098|12088|100
1626187880000|2021-07-13 14:51:20|12103||12103||12103||12103||0
1626187890000|2021-07-13 14:51:30|12100|12086|12102|12090|12102|12091|12100|12086|1867
1626187900000|2021-07-13 14:51:40||12092||12092||12097||12092|1279
1626187910000|2021-07-13 14:51:50|12105|12094|12108|12101|12108|12101|12105|12094|959
1626187920000|2021-07-13 14:52:00|12110|12104|12114|12104|12114|12104|12108|12104|1484
1626187930000|2021-07-13 14:52:10|12115|12105|12118|12108|12118|12112|12115|12105|400
1626187940000|2021-07-13 14:52:20|12115|12110|12119|12110|12125|12116|12115|12108|1100
1626187950000|2021-07-13 14:52:30|12120|12111|12120|12111|12120|12111|12120|12111|0
1626187960000|2021-07-13 14:52:40|12118|12114|12119|12110|12119|12114|12114|12110|1000
1626187970000|2021-07-13 14:52:50|12114|12106|12119|12112|12119|12112|12114|12106|700
1626187990000|2021-07-13 14:53:10|12120|12113|12120|12112|12120|12116|12119|12112|500
1626188000000|2021-07-13 14:53:20||12113||12113||12113||12113|0
1626188010000|2021-07-13 14:53:30|12116|12112|12129|12122|12130|12122|12112|12110|1960
1626188030000|2021-07-13 14:53:50|12131|12124|12132|12124|12132|12128|12131|12124|2200
1626188040000|2021-07-13 14:54:00|12131|12120|12128|12118|12131|12124|12126|12118|700
1626188050000|2021-07-13 14:54:10|12129|12124|12132|12125|12132|12125|12129|12124|400
1626188060000|2021-07-13 14:54:20|12131|12119|12131|12122|12131|12122|12131|12119|700
1626188070000|2021-07-13 14:54:30|12130|12118|12125|12118|12130|12118|12124|12118|600
1626188080000|2021-07-13 14:54:40|12126|12121|12127|12118|12128|12121|12126|12118|400
1626188090000|2021-07-13 14:54:50|12128||12128||12128||12127||0
1626188100000|2021-07-13 14:55:00|12127|12119|12127|12119|12127|12119|12127|12119|200
1626188110000|2021-07-13 14:55:10|12126||12126||12126||12126||200
1626188120000|2021-07-13 14:55:20|12125|12120|12127|12119|12127|12122|12125|12119|2209
1626188140000|2021-07-13 14:55:40|12124|12117|12127|12117|12127|12120|12122|12114|1444
1626188160000|2021-07-13 14:56:00|12125|12114|12117|12110|12125|12114|12117|12110|5043
1626188170000|2021-07-13 14:56:10|12121||12121||12121||12121||400
1626188180000|2021-07-13 14:56:20|12115|12106|12113|12104|12115|12109|12110|12104|400
1626188190000|2021-07-13 14:56:30|||||||||2000
1626188200000|2021-07-13 14:56:40|12107|12100|12107|12096|12108|12100|12105|12094|1000
1626188210000|2021-07-13 14:56:50|12102|12098|12089|12079|12106|12099|12089|12079|7428
1626188220000|2021-07-13 14:57:00|12085|12082|12095|12087|12095|12087|12085|12079|1479
1626188230000|2021-07-13 14:57:10|12089|12084|12086|12078|12090|12084|12085|12069|1200
1626188240000|2021-07-13 14:57:20|12082|12072|12078|12065|12082|12072|12078|12065|400
1626188250000|2021-07-13 14:57:30|12073|12063|12068|12056|12074|12066|12066|12056|816
1626188260000|2021-07-13 14:57:40|12074|12065|12075|12067|12081|12071|12072|12065|4814
1626188270000|2021-07-13 14:57:50|12074|12065|12074|12065|12074|12065|12074|12065|0
1626188280000|2021-07-13 14:58:00|12072||12072||12072||12072||0
1626188290000|2021-07-13 14:58:10|12068|12062|12066|12056|12071|12062|12062|12055|3839
1626188300000|2021-07-13 14:58:20|12067|12059|12063|12055|12070|12059|12063|12055|1700
1626188310000|2021-07-13 14:58:30|12066|12058|12072|12061|12072|12066|12066|12057|529
1626188330000|2021-07-13 14:58:50|12070|12056|12070|12061|12070|12061|12070|12056|0
1626188340000|2021-07-13 14:59:00|12067|12062|12064|12051|12067|12062|12064|12051|900
1626188350000|2021-07-13 14:59:10|12065|12056|12066|12062|12066|12064|12065|12051|738
1626188360000|2021-07-13 14:59:20|12067|12060|12066|12057|12067|12060|12066|12057|1200
1626188370000|2021-07-13 14:59:30||12058||12058||12058||12057|0
1626188380000|2021-07-13 14:59:40||12061||12060||12061||12060|200
1626188390000|2021-07-13 14:59:50|12065|12057|12059|12051|12065|12058|12059|12051|1700
1626188400000|2021-07-13 15:00:00||12050||12051||12057||12050|1300
1626188410000|2021-07-13 15:00:10|12058|12050|12059|12050|12059|12051|12058|12050|2200
1626188420000|2021-07-13 15:00:20|12058|12051|12056|12050|12058|12051|12056|12050|1066
1626188430000|2021-07-13 15:00:30|12055|12051|12056|12050|12056|12052|12054|12050|1096
1626188440000|2021-07-13 15:00:40|12052|12046|12056|12053|12056|12053|12050|12046|2403
1626188450000|2021-07-13 15:00:50|12057|12050|12062|12050|12062|12058|12057|12050|1629
1626188460000|2021-07-13 15:01:00|12071|12056|12071|12061|12075|12065|12071|12056|2300
1626188470000|2021-07-13 15:01:10||12065||12065||12065||12065|1000
1626188480000|2021-07-13 15:01:20|12075|12066|12082|12075|12086|12078|12075|12066|2400
1626188490000|2021-07-13 15:01:30|12079|12077|12078|12073|12079|12077|12078|12073|2500
1626188500000|2021-07-13 15:01:40|12086|12078|12081|12074|12086|12078|12081|12074|1300
1626188510000|2021-07-13 15:01:50|12086|12073|12083|12073|12086|12074|12082|12072|100
1626188520000|2021-07-13 15:02:00|12082|12072|12072|12065|12083|12072|12072|12065|1280
1626188540000|2021-07-13 15:02:20|12068|12061|12077|12070|12078|12070|12068|12061|1210
1626188550000|2021-07-13 15:02:30||12066||12066||12066||12066|0
1626188560000|2021-07-13 15:02:40|12074|12067|12074|12067|12074|12067|12074|12066|0
1626188570000|2021-07-13 15:02:50||12069||12069||12069||12069|0
1626188580000|2021-07-13 15:03:00|12077|12070|12070|12066|12077|12074|12070|12065|1433
1626188590000|2021-07-13 15:03:10|12068|12065|12072|12065|12072|12065|12068|12065|400
1626188600000|2021-07-13 15:03:20|12076|12071|12076|12067|12076|12072|12076|12067|500
1626188620000|2021-07-13 15:03:40|12077|12071|12078|12073|12080|12076|12077|12066|900
1626188630000|2021-07-13 15:03:50||12072||12073||12073||12072|200
1626188640000|2021-07-13 15:04:00|12080|12074|12082|12076|12085|12079|12080|12074|800
1626188650000|2021-07-13 15:04:10|12085|12075|12086|12078|12086|12079|12085|12075|644
1626188660000|2021-07-13 15:04:20|12083|12079|12077|12071|12083|12079|12077|12071|1816
1626188670000|2021-07-13 15:04:30||12067||12067||12067||12067|900
1626188680000|2021-07-13 15:04:40|12075|12071|12085|12071|12086|12076|12075|12067|1832
1626188690000|2021-07-13 15:04:50|12084||12084||12084||12084||0
1626188700000|2021-07-13 15:05:00|12077|12068|12077|12063|12077|12068|12074|12063|1300
1626188730000|2021-07-13 15:05:30|12071|12065|12069|12063|12071|12066|12069|12063|221
1626188760000|2021-07-13 15:06:00|12070|12064|12072|12068|12079|12070|12070|12064|2950
1626188770000|2021-07-13 15:06:10|12071|12064|12069|12057|12071|12064|12064|12057|453
1626188780000|2021-07-13 15:06:20|12068|12065|12066|12059|12068|12065|12064|12058|2284
1626188790000|2021-07-13 15:06:30|12065||12065||12065||12065||0
1626188810000|2021-07-13 15:06:50|12063|12060|12063|12057|12065|12060|12062|12057|900
1626188820000|2021-07-13 15:07:00|12060|12055|12058|12050|12060|12055|12058|12050|200
1626188830000|2021-07-13 15:07:10|12057|12051|12053|12050|12057|12051|12051|12047|3979
1626188840000|2021-07-13 15:07:20|12054|12048|12054|12050|12056|12054|12051|12048|2904
1626188850000|2021-07-13 15:07:30|12055|12048|12052|12045|12055|12050|12052|12045|1401
1626188860000|2021-07-13 15:07:40|12053||12053||12054||12053||100
1626188870000|2021-07-13 15:07:50|12050|12048|12052|12045|12052|12048|12048|12042|2062
1626188880000|2021-07-13 15:08:00||12042||12042||12042||12042|100
1626188890000|2021-07-13 15:08:10|12050||12050||12050||12050||400
1626188900000|2021-07-13 15:08:20|12048|12041|12048|12043|12048|12043|12045|12041|2203
1626188910000|2021-07-13 15:08:30|12047|12042|12053|12043|12060|12052|12042|12037|6239
1626188920000|2021-07-13 15:08:40|12059|12050|12064|12055|12065|12055|12058|12043|3031
1626188930000|2021-07-13 15:08:50|12062|12057|12072|12061|12072|12061|12062|12057|300
1626188960000|2021-07-13 15:09:20|12079|12068|12076|12068|12079|12068|12076|12068|400
1626188970000|2021-07-13 15:09:30|12077|12069|12080|12069|12085|12077|12077|12069|1263
1626188980000|2021-07-13 15:09:40|12084|12074|12077|12070|12084|12074|12077|12070|604
1626188990000|2021-07-13 15:09:50|12076|12067|12072|12067|12076|12067|12072|12067|305
1626189000000|2021-07-13 15:10:00|12068|12064|12072|12064|12072|12064|12068|12059|700
1626189010000|2021-07-13 15:10:10||12061||12061||12061||12061|0
1626189020000|2021-07-13 15:10:20|12071|12062|12071|12062|12071|12062|12071|12062|0
1626189030000|2021-07-13 15:10:30|12072|12064|12076|12068|12076|12068|12072|12064|200
1626189040000|2021-07-13 15:10:40|12073|12072|12072|12065|12076|12072|12072|12065|272
1626189050000|2021-07-13 15:10:50|12071|12061|12066|12058|12071|12061|12066|12058|995
1626189060000|2021-07-13 15:11:00|12065|12055|12064|12055|12065|12055|12064|12055|0
1626189070000|2021-07-13 15:11:10|12065|12060|12069|12060|12070|12060|12064|12060|300
1626189080000|2021-07-13 15:11:20|12068||12068||12068||12068||0
1626189090000|2021-07-13 15:11:30|12069|12055|12065|12061|12069|12061|12061|12055|500
1626189100000|2021-07-13 15:11:40|12061|12057|12060|12053|12065|12057|12060|12053|300
1626189110000|2021-07-13 15:11:50|12063|12059|12064|12058|12064|12059|12060|12058|500
1626189120000|2021-07-13 15:12:00|12063|12053|12060|12053|12063|12053|12060|12053|5200
1626189130000|2021-07-13 15:12:10|12063|12058|12068|12055|12068|12059|12063|12055|900
1626189140000|2021-07-13 15:12:20|12066|12052|12057|12051|12066|12052|12057|12051|1200
1626189150000|2021-07-13 15:12:30|12054|12050|12054|12050|12054|12050|12053|12049|2405
1626189160000|2021-07-13 15:12:40|12057|12053|12058|12053|12058|12053|12057|12053|400
1626189170000|2021-07-13 15:12:50|12059|12054|12064|12054|12064|12059|12059|12054|327
1626189180000|2021-07-13 15:13:00|12063|12053|12060|12053|12064|12056|12060|12053|300
1626189190000|2021-07-13 15:13:10|12058|12050|12057|12050|12058|12050|12055|12050|1701
1626189200000|2021-07-13 15:13:20|12060||12057||12060||12057||200
1626189210000|2021-07-13 15:13:30|12055||12055||12055||12054||1400
1626189220000|2021-07-13 15:13:40|12054|12051|12060|12056|12060|12057|12054|12051|1770
1626189230000|2021-07-13 15:13:50|12062|12058|12064|12060|12064|12060|12062|12058|1093
1626189240000|2021-07-13 15:14:00|12066|12063|12058|12054|12066|12063|12058|12054|1123
1626189250000|2021-07-13 15:14:10|12056|12050|12058|12054|12058|12054|12056|12050|500
1626189260000|2021-07-13 15:14:20|12061|12055|12061|12053|12064|12059|12058|12051|700
1626189270000|2021-07-13 15:14:30|12060|12050|12057|12050|12060|12050|12057|12050|100
1626189290000|2021-07-13 15:14:50|12060|12051|12060|12050|12061|12054|12060|12050|200
1626189300000|2021-07-13 15:15:00|12061|12051|12061|12051|12062|12054|12061|12051|100
1626189320000|2021-07-13 15:15:20|12057|12055|12072|12057|12072|12060|12057|12055|1200
1626189330000|2021-07-13 15:15:30|12066|12060|12072|12060|12072|12060|12066|12057|0
1626189340000|2021-07-13 15:15:40|12070|12061|12066|12053|12070|12061|12060|12051|2875
1626189370000|2021-07-13 15:16:10|12060|12051|12058|12051|12060|12051|12058|12051|0
1626189380000|2021-07-13 15:16:20|12059|12054|12063|12055|12063|12056|12059|12051|800
1626189390000|2021-07-13 15:16:30|12060|12052|12060|12052|12060|12052|12060|12052|0
1626189400000|2021-07-13 15:16:40|||||||||100
1626189410000|2021-07-13 15:16:50|12053|12051|12054|12049|12060|12051|12050|12049|2000
1626189420000|2021-07-13 15:17:00|12057|12051|12057|12049|12057|12051|12057|12049|100
1626189430000|2021-07-13 15:17:10|12056|12048|12056|12047|12056|12048|12052|12047|2139
1626189450000|2021-07-13 15:17:30|12050|12046|12050|12043|12050|12047|12049|12043|2512
1626189460000|2021-07-13 15:17:40|12053|12044|12053|12044|12057|12050|12053|12044|2405
1626189470000|2021-07-13 15:17:50|12052|12043|12047|12040|12053|12050|12047|12040|800
1626189480000|2021-07-13 15:18:00|12049|12041|12054|12041|12055|12045|12049|12041|1000
1626189490000|2021-07-13 15:18:10|12053||12050||12053||12050||100
1626189500000|2021-07-13 15:18:20|12048|12040|12048|12040|12049|12040|12048|12040|200
1626189520000|2021-07-13 15:18:40|12044|12037|12035|12029|12044|12037|12034|12025|5003
1626189530000|2021-07-13 15:18:50|12038|12026|12039|12034|12040|12034|12038|12026|1900
1626189540000|2021-07-13 15:19:00|12040|12030|12039|12033|12040|12037|12037|12029|2600
1626189550000|2021-07-13 15:19:10|12040|12035|12039|12035|12040|12035|12039|12035|1900
1626189570000|2021-07-13 15:19:30|12038|12033|12039|12031|12039|12033|12037|12029|1700
1626189580000|2021-07-13 15:19:40|12040|12032|12040|12034|12040|12034|12040|12031|1599
1626189590000|2021-07-13 15:19:50|12042|12035|12040|12035|12042|12035|12040|12035|100
1626189600000|2021-07-13 15:20:00|12042|12037|12048|12041|12048|12044|12042|12037|900
1626189610000|2021-07-13 15:20:10|12046|12043|12050|12046|12050|12046|12046|12043|1439
1626189620000|2021-07-13 15:20:20|12051|12050|12074|12064|12074|12064|12051|12050|4500
1626189630000|2021-07-13 15:20:30||12065||12066||12066||12065|300
1626189640000|2021-07-13 15:20:40|12075|12067|12083|12074|12083|12075|12069|12067|2050
1626189650000|2021-07-13 15:20:50|12085|12075|12085|12078|12085|12079|12085|12075|100
1626189660000|2021-07-13 15:21:00|12087|12081|12088|12080|12088|12081|12087|12079|1231
1626189670000|2021-07-13 15:21:10|||||||||100
1626189680000|2021-07-13 15:21:20|12085|12085|12093|12089|12093|12089|12085|12085|1810
1626189690000|2021-07-13 15:21:30|12096|12091|12108|12098|12108|12098|12096|12091|3641
1626189700000|2021-07-13 15:21:40|12103|12099|12102|12094|12104|12099|12098|12093|1100
1626189710000|2021-07-13 15:21:50|12099|12093|12088|12080|12099|12093|12088|12079|6453
1626189720000|2021-07-13 15:22:00|12089|12084|12106|12089|12106|12090|12089|12084|800
1626189730000|2021-07-13 15:22:10|12105|12090|12106|12089|12106|12094|12100|12085|1910
1626189750000|2021-07-13 15:22:30|12104|12090|12100|12090|12104|12090|12100|12090|0
1626189760000|2021-07-13 15:22:40|12097|12085|12094|12087|12097|12090|12090|12085|1047
1626189770000|2021-07-13 15:22:50|12095|12090|12096|12087|12096|12090|12095|12087|356
1626189780000|2021-07-13 15:23:00|12098|12088|12100|12090|12100|12092|12098|12088|400
1626189790000|2021-07-13 15:23:10||12091||12091||12091||12090|0
1626189800000|2021-07-13 15:23:20|12098|12090|12097|12086|12098|12090|12097|12085|900
1626189830000|2021-07-13 15:23:50|12100|12087|12107|12094|12107|12098|12100|12087|900
1626189850000|2021-07-13 15:24:10|12099|12086|12095|12086|12099|12086|12095|12086|600
1626189860000|2021-07-13 15:24:20|12099|12087|12098|12087|12099|12090|12098|12087|100
1626189870000|2021-07-13 15:24:30|12095|12086|12097|12086|12097|12086|12095|12085|900
1626189880000|2021-07-13 15:24:40|12095|12085|12091|12077|12095|12085|12086|12077|956
1626189890000|2021-07-13 15:24:50|12088||12087||12088||12087||100
1626189900000|2021-07-13 15:25:00|12083|12071|12077|12070|12083|12071|12077|12070|200
1626189910000|2021-07-13 15:25:10|12076|12072|12080|12075|12081|12075|12076|12072|2731
1626189920000|2021-07-13 15:25:20|||||||||1000
1626189950000|2021-07-13 15:25:50|12081|12076|12080|12070|12083|12078|12080|12070|1781
1626189960000|2021-07-13 15:26:00|12078||12078||12078||12078||900
1626189970000|2021-07-13 15:26:10|12076|12075|12071|12064|12076|12075|12071|12064|3080
1626189980000|2021-07-13 15:26:20|12073|12066|12071|12064|12073|12068|12071|12064|700
1626189990000|2021-07-13 15:26:30|12072|12068|12072|12069|12072|12069|12072|12068|0
1626190000000|2021-07-13 15:26:40|12073|12066|12075|12064|12076|12072|12073|12064|200
1626190010000|2021-07-13 15:26:50|||||||||100
1626190020000|2021-07-13 15:27:00||12066||12067||12067||12064|122
1626190030000|2021-07-13 15:27:10|12079|12071|12078|12071|12080|12073|12078|12071|228
1626190040000|2021-07-13 15:27:20|12079|12076|12080|12072|12083|12078|12079|12072|200
1626190050000|2021-07-13 15:27:30||12073||12073||12073||12073|0
1626190060000|2021-07-13 15:27:40|12083|12078|12086|12081|12086|12081|12083|12078|300
1626190080000|2021-07-13 15:28:00|12082|12068|12078|12067|12082|12070|12078|12067|400
1626190100000|2021-07-13 15:28:20|12077|12068|12067|12054|12077|12068|12067|12054|1300
1626190110000|2021-07-13 15:28:30|12068|12060|12072|12063|12072|12063|12067|12060|500
1626190120000|2021-07-13 15:28:40|12075|12064|12075|12067|12075|12067|12075|12063|100
1626190130000|2021-07-13 15:28:50|||||||||100
1626190140000|2021-07-13 15:29:00|12076|12071|12076|12067|12076|12071|12076|12067|100
1626190160000|2021-07-13 15:29:20|12074|12065|12070|12060|12076|12065|12069|12060|600
1626190170000|2021-07-13 15:29:30|12066||12066||12066||12066||100
1626190180000|2021-07-13 15:29:40|12065|12059|12065|12054|12065|12059|12065|12054|200
1626190200000|2021-07-13 15:30:00|12062|12052|12062|12055|12064|12055|12062|12052|800
1626190210000|2021-07-13 15:30:10|12063|12061|12064|12055|12064|12061|12063|12055|816
1626190220000|2021-07-13 15:30:20|12065|12052|12070|12061|12070|12061|12065|12052|1269
1626190230000|2021-07-13 15:30:30|12064|12058|12076|12071|12076|12071|12064|12058|793
1626190240000|2021-07-13 15:30:40|12077|12074|12080|12071|12085|12077|12077|12071|1129
1626190250000|2021-07-13 15:30:50|12083|12072|12083|12072|12083|12072|12083|12072|100
1626190260000|2021-07-13 15:31:00||12077||12072||12077||12072|600
1626190280000|2021-07-13 15:31:20|12079|12078|12086|12077|12086|12084|12079|12077|2069
1626190290000|2021-07-13 15:31:30|12087|12078|12090|12085|12090|12085|12087|12078|115
1626190300000|2021-07-13 15:31:40|12092|12087|12097|12087|12100|12090|12092|12087|200
1626190310000|2021-07-13 15:31:50|12100|12091|12101|12087|12101|12096|12100|12087|900
1626190320000|2021-07-13 15:32:00|12098|12091|12098|12091|12098|12094|12098|12091|100
1626190330000|2021-07-13 15:32:10|12101|12092|12087|12081|12101|12092|12087|12081|1100
1626190340000|2021-07-13 15:32:20|12088|12083|12091|12082|12091|12085|12088|12082|1300
1626190350000|2021-07-13 15:32:30||12083||12083||12083||12083|0
1626190360000|2021-07-13 15:32:40|12095|12085|12097|12083|12097|12090|12095|12083|0
1626190380000|2021-07-13 15:33:00|12096|12084|12096|12084|12096|12084|12096|12084|225
1626190390000|2021-07-13 15:33:10|12098|12085|12100|12086|12101|12093|12095|12085|1050
1626190400000|2021-07-13 15:33:20|12101|12087|12101|12093|12101|12093|12101|12087|200
1626190410000|2021-07-13 15:33:30|12100|12085|12098|12086|12100|12086|12094|12085|300
1626190420000|2021-07-13 15:33:40|12096|12084|12094|12084|12098|12084|12094|12084|200
1626190430000|2021-07-13 15:33:50|||||||||100
1626190440000|2021-07-13 15:34:00|12093|12086|12092|12086|12093|12086|12092|12086|100
1626190450000|2021-07-13 15:34:10|12093|12091|12098|12093|12098|12095|12093|12091|500
1626190460000|2021-07-13 15:34:20|12099|12096|12098|12091|12100|12096|12098|12091|128
1626190470000|2021-07-13 15:34:30|12095|12087|12095|12087|12095|12087|12095|12086|200
1626190480000|2021-07-13 15:34:40|12099|12089|12099|12088|12099|12091|12099|12087|0
1626190490000|2021-07-13 15:34:50|12098|12090|12098|12090|12098|12090|12098|12090|0
1626190500000|2021-07-13 15:35:00|12099|12092|12101|12089|12101|12092|12092|12088|3139
1626190510000|2021-07-13 15:35:10|12094|12090|12101|12091|12101|12091|12094|12090|2981
1626190520000|2021-07-13 15:35:20|12099|12092|12099|12090|12101|12096|12099|12090|1100
1626190530000|2021-07-13 15:35:30|12100|12092|12099|12090|12100|12092|12099|12090|400
1626190540000|2021-07-13 15:35:40|12100|12094|12098|12094|12100|12099|12098|12094|783
1626190550000|2021-07-13 15:35:50|12097|12090|12098|12086|12098|12090|12097|12086|1000
1626190560000|2021-07-13 15:36:00||12089||12089||12089||12089|0
1626190570000|2021-07-13 15:36:10||12096||12091||12096||12089|689
1626190580000|2021-07-13 15:36:20|12097|12089|12094|12089|12097|12089|12094|12089|250
1626190600000|2021-07-13 15:36:40|12097|12086|12094|12091|12097|12091|12091|12086|400
1626190610000|2021-07-13 15:36:50||12087||12087||12087||12087|0
1626190620000|2021-07-13 15:37:00|12093|12086|12085|12077|12093|12086|12084|12077|500
1626190630000|2021-07-13 15:37:10|12086|12082|12087|12077|12087|12082|12086|12077|1500
1626190640000|2021-07-13 15:37:20|12088|12082|12092|12083|12092|12085|12088|12082|600
1626190650000|2021-07-13 15:37:30|12091|12078|12091|12079|12091|12080|12091|12078|500
1626190660000|2021-07-13 15:37:40|12092|12085|12092|12081|12092|12085|12092|12081|100
1626190670000|2021-07-13 15:37:50|12091||12091||12092||12091||200
1626190680000|2021-07-13 15:38:00|||||||||500
1626190690000|2021-07-13 15:38:10|12092|12086|12098|12091|12098|12091|12092|12086|629
1626190700000|2021-07-13 15:38:20|12101|12094|12104|12095|12104|12095|12101|12094|5254
1626190710000|2021-07-13 15:38:30|12105|12096|12102|12096|12105|12099|12102|12096|900
1626190720000|2021-07-13 15:38:40|12105|12097|12104|12098|12105|12098|12104|12097|1400
1626190730000|2021-07-13 15:38:50|12105|12103|12114|12107|12115|12107|12105|12103|1629
1626190740000|2021-07-13 15:39:00|12115|12113|12114|12107|12115|12113|12114|12107|900
1626190750000|2021-07-13 15:39:10|12115|12113|12118|12114|12124|12120|12115|12113|2210
1626190760000|2021-07-13 15:39:20|12122|12109|12117|12109|12122|12109|12116|12109|500
1626190770000|2021-07-13 15:39:30|12121|12112|12120|12112|12121|12112|12120|12107|885
1626190780000|2021-07-13 15:39:40|||||||||700
1626190790000|2021-07-13 15:39:50|||||||||110
1626190800000|2021-07-13 15:40:00|12113|12107|12118|12110|12118|12110|12112|12107|728
1626190810000|2021-07-13 15:40:10|12119|12112|12120|12110|12120|12115|12119|12110|200
1626190830000|2021-07-13 15:40:30|12119|12111|12119|12111|12119|12111|12119|12111|0
1626190840000|2021-07-13 15:40:40|12120|12112|12120|12112|12120|12113|12120|12112|2000
1626190850000|2021-07-13 15:40:50||12113||12113||12113||12113|200
1626190860000|2021-07-13 15:41:00||12115||12114||12115||12114|0
1626190900000|2021-07-13 15:41:40|12121|12118|12125|12118|12125|12118|12121|12118|826
1626190910000|2021-07-13 15:41:50||12121||12121||12121||12121|0
1626190920000|2021-07-13 15:42:00|12131|12126|12125|12121|12131|12126|12124|12120|1500
1626190930000|2021-07-13 15:42:10|12127|12123|12127|12118|12127|12123|12125|12118|210
1626190950000|2021-07-13 15:42:30|12126|12122|12125|12115|12126|12125|12125|12115|200
1626190960000|2021-07-13 15:42:40|12123|12116|12124|12116|12124|12116|12123|12116|0
1626190970000|2021-07-13 15:42:50||12117||12117||12117||12116|100
1626190980000|2021-07-13 15:43:00||12116||12116||12116||12116|0
1626190990000|2021-07-13 15:43:10|12120|12117|12116|12110|12120|12118|12116|12110|800
1626191000000|2021-07-13 15:43:20|||||||||100
1626191010000|2021-07-13 15:43:30|||||||||300
1626191020000|2021-07-13 15:43:40|12115|12105|12108|12101|12115|12105|12108|12100|1400
1626191030000|2021-07-13 15:43:50|12106|12100|12105|12097|12106|12103|12100|12097|1410
1626191040000|2021-07-13 15:44:00|12106|12096|12108|12098|12111|12105|12105|12096|2181
1626191050000|2021-07-13 15:44:10|||||||||200
1626191080000|2021-07-13 15:44:40|12109|12100|12115|12107|12115|12110|12109|12100|700
1626191090000|2021-07-13 15:44:50|12119|12109|12123|12112|12123|12115|12119|12109|300
1626191100000|2021-07-13 15:45:00|12119|12109|12119|12109|12120|12109|12119|12109|200
1626191110000|2021-07-13 15:45:10|12123|12110|12123|12110|12123|12110|12118|12109|0
1626191120000|2021-07-13 15:45:20|12119|12109|12119|12106|12119|12110|12119|12106|0
1626191130000|2021-07-13 15:45:30|12111|12110|12119|12110|12119|12110|12111|12110|120
1626191140000|2021-07-13 15:45:40|||||||||100
1626191150000|2021-07-13 15:45:50||12111||12111||12111||12110|0
1626191170000|2021-07-13 15:46:10|12116|12110|12116|12110|12116|12110|12116|12110|100
1626191180000|2021-07-13 15:46:20|12111|12106|12110|12105|12112|12106|12110|12105|400
1626191190000|2021-07-13 15:46:30||12102||12102||12102||12102|100
1626191200000|2021-07-13 15:46:40|12112|12105|12114|12103|12114|12109|12112|12103|1003
1626191210000|2021-07-13 15:46:50||12102||12107||12107||12102|0
1626191220000|2021-07-13 15:47:00|12116|12104|12115|12102|12116|12104|12105|12102|200
1626191230000|2021-07-13 15:47:10|12114|12103|12114|12103|12114|12103|12114|12103|0
1626191240000|2021-07-13 15:47:20|12112|12102|12113|12102|12113|12102|12112|12102|656
1626191280000|2021-07-13 15:48:00|12112|12104|12111|12103|12112|12104|12111|12103|700
1626191310000|2021-07-13 15:48:30|12109|12099|12108|12099|12109|12099|12108|12099|200
1626191320000|2021-07-13 15:48:40||12103||12103||12103||12103|625
1626191330000|2021-07-13 15:48:50|12107|12099|12106|12095|12107|12099|12106|12095|600
1626191340000|2021-07-13 15:49:00|12105|12097|12090|12084|12105|12097|12090|12084|1428
1626191350000|2021-07-13 15:49:10|12089|12082|12081|12073|12089|12082|12076|12066|3000
1626191380000|2021-07-13 15:49:40|12082|12075|12082|12080|12082|12080|12082|12075|100
1626191390000|2021-07-13 15:49:50|12081|12079|12081|12073|12081|12079|12081|12073|508
1626191400000|2021-07-13 15:50:00|||||||||100
1626191410000|2021-07-13 15:50:10||12074||12074||12074||12074|0
1626191430000|2021-07-13 15:50:30|12082|12075|12079|12071|12082|12077|12073|12068|1963
1626191440000|2021-07-13 15:50:40|||||||||200
1626191450000|2021-07-13 15:50:50|12080|12072|12080|12073|12080|12077|12080|12072|400
1626191460000|2021-07-13 15:51:00|12082|12076|12085|12077|12085|12077|12082|12076|400
1626191480000|2021-07-13 15:51:20|12090|12081|12092|12081|12094|12086|12088|12081|600
1626191490000|2021-07-13 15:51:30|12094|12083|12094|12084|12094|12084|12094|12083|100
1626191500000|2021-07-13 15:51:40|12096|12087|12094|12089|12096|12089|12094|12087|664
1626191520000|2021-07-13 15:52:00|12096|12091|12094|12089|12096|12091|12094|12089|200
1626191540000|2021-07-13 15:52:20|12093|12086|12094|12088|12094|12089|12093|12086|1051
1626191550000|2021-07-13 15:52:30|12095|12087|12096|12089|12096|12093|12095|12087|2067
1626191560000|2021-07-13 15:52:40|12097|12096|12103|12097|12104|12100|12097|12095|1600
1626191570000|2021-07-13 15:52:50|12099|12095|12105|12093|12105|12095|12098|12093|600
1626191580000|2021-07-13 15:53:00|12102|12096|12105|12099|12105|12099|12102|12096|200
1626191590000|2021-07-13 15:53:10||12096||12096||12099||12096|100
1626191600000|2021-07-13 15:53:20|||||||||100
1626191610000|2021-07-13 15:53:30|12102||12102||12102||12102||200
1626191620000|2021-07-13 15:53:40|||||||||400
1626191630000|2021-07-13 15:53:50||12097||12097||12097||12097|400
1626191640000|2021-07-13 15:54:00|12104|12098|12105|12101|12105|12101|12104|12097|500
1626191650000|2021-07-13 15:54:10|12107|12098|12107|12101|12107|12101|12107|12098|1000
1626191660000|2021-07-13 15:54:20|12110|12102|12111|12105|12111|12105|12110|12102|100
1626191670000|2021-07-13 15:54:30|12113|12108|12113|12110|12113|12110|12113|12108|200
1626191690000|2021-07-13 15:54:50|12111|12105|12105|12101|12111|12105|12105|12101|1494
1626191710000|2021-07-13 15:55:10|12108|12104|12109|12103|12109|12104|12108|12101|100
1626191720000|2021-07-13 15:55:20||12104||12103||12104||12103|0
1626191730000|2021-07-13 15:55:30||12104||12104||12104||12104|0
1626191740000|2021-07-13 15:55:40|12108|12098|12100|12095|12108|12098|12100|12095|200
1626191750000|2021-07-13 15:55:50|12097|12090|12097|12090|12097|12090|12097|12090|132
1626191760000|2021-07-13 15:56:00|||||||||814
1626191770000|2021-07-13 15:56:10|12098|12091|12094|12086|12098|12092|12094|12086|1800
1626191790000|2021-07-13 15:56:30|12095|12079|12095|12079|12095|12079|12095|12079|0
1626191800000|2021-07-13 15:56:40|12094||12094||12094||12094||0
1626191810000|2021-07-13 15:56:50|12095|12086|12100|12095|12100|12095|12095|12086|696
1626191820000|2021-07-13 15:57:00|12096|12089|12103|12090|12103|12098|12096|12089|3327
1626191870000|2021-07-13 15:57:50|12099|12091|12099|12091|12099|12091|12099|12091|400
1626191880000|2021-07-13 15:58:00|12100|12092|12103|12093|12103|12098|12100|12092|1346
1626191890000|2021-07-13 15:58:10|12102|12092|12103|12090|12103|12092|12102|12090|200
1626191920000|2021-07-13 15:58:40|12101||12100||12101||12100||200
1626191930000|2021-07-13 15:58:50|12098|12095|12098|12090|12098|12095|12098|12090|125
1626191940000|2021-07-13 15:59:00|12096|12095|12092|12087|12096|12095|12092|12087|995
1626191950000|2021-07-13 15:59:10|||||||||300
1626191960000|2021-07-13 15:59:20|12090|12084|12090|12085|12090|12085|12090|12084|600
1626191970000|2021-07-13 15:59:30|12088|12081|12087|12081|12088|12084|12087|12081|900
1626191980000|2021-07-13 15:59:40|12084|12078|12087|12084|12087|12084|12084|12078|900
1626191990000|2021-07-13 15:59:50|12088|12085|12090|12087|12090|12088|12088|12085|1264
1626192000000|2021-07-13 16:00:00|12093|12086|12088|12082|12093|12089|12088|12082|1432
1626192040000|2021-07-13 16:00:40|||||||||100
1626192050000|2021-07-13 16:00:50|12084|12079|12084|12078|12084|12079|12083|12076|500
1626192060000|2021-07-13 16:01:00|12089|12079|12089|12083|12089|12083|12089|12079|100
1626192080000|2021-07-13 16:01:20|12091|12085|12097|12089|12097|12089|12091|12085|1000
1626192090000|2021-07-13 16:01:30|12100|12093|12100|12093|12100|12093|12100|12093|100
1626192100000|2021-07-13 16:01:40|12101|12096|12101|12096|12101|12096|12101|12096|0
1626192110000|2021-07-13 16:01:50|12103||12103||12103||12103||0
1626192120000|2021-07-13 16:02:00|12101|12093|12095|12083|12101|12093|12095|12083|500
1626192130000|2021-07-13 16:02:10|12099|12082|12099|12082|12099|12082|12099|12082|0
1626192170000|2021-07-13 16:02:50|12100|12084|12100|12091|12100|12092|12100|12084|0
1626192190000|2021-07-13 16:03:10|12098|12086|12098|12086|12100|12087|12098|12086|1640
1626192200000|2021-07-13 16:03:20||12087||12087||12087||12084|1600
1626192210000|2021-07-13 16:03:30||12086||12086||12086||12086|0
1626192240000|2021-07-13 16:04:00||12089||12089||12089||12089|100
1626192260000|2021-07-13 16:04:20|12096|12084|12097|12085|12097|12085|12095|12082|400
1626192290000|2021-07-13 16:04:50|12094||12094||12094||12094||0
1626192300000|2021-07-13 16:05:00|||||||||2700
1626192320000|2021-07-13 16:05:20|12093|12082|12092|12083|12093|12092|12091|12082|1730
1626192370000|2021-07-13 16:06:10|12091|12084|12091|12084|12091|12084|12091|12084|0
1626192380000|2021-07-13 16:06:20|12090|12085|12092|12084|12093|12091|12088|12084|1836
1626192390000|2021-07-13 16:06:30|12091|12082|12091|12084|12091|12084|12091|12082|500
1626192400000|2021-07-13 16:06:40||12082||12082||12082||12082|100
1626192410000|2021-07-13 16:06:50|12093|12084|12093|12085|12093|12091|12093|12084|711
1626192420000|2021-07-13 16:07:00||12084||12084||12084||12084|0
1626192450000|2021-07-13 16:07:30|12091||12091||12091||12091||200
1626192460000|2021-07-13 16:07:40|12090|12082|12088|12082|12090|12082|12088|12082|100
1626192470000|2021-07-13 16:07:50||12080||12082||12082||12080|336
1626192480000|2021-07-13 16:08:00|12085|12080|12072|12065|12085|12080|12072|12064|4527
1626192490000|2021-07-13 16:08:10|||||||||600
1626192500000|2021-07-13 16:08:20||12066||12066||12066||12066|200
1626192530000|2021-07-13 16:08:50|12073|12067|12067|12061|12073|12071|12067|12061|2266
1626192540000|2021-07-13 16:09:00|12071|12064|12067|12061|12071|12064|12067|12061|100
1626192550000|2021-07-13 16:09:10|12066|12060|12062|12055|12066|12060|12060|12055|1238
1626192560000|2021-07-13 16:09:20|||||||||1200
1626192570000|2021-07-13 16:09:30|||||||||100
1626192590000|2021-07-13 16:09:50|12061|12054|12056|12050|12061|12054|12051|12050|4146
1626192600000|2021-07-13 16:10:00|12054|12051|12060|12050|12060|12056|12054|12050|2855
1626192640000|2021-07-13 16:10:40|12059|12051|12059|12052|12059|12052|12058|12051|206
1626192650000|2021-07-13 16:10:50|||||||||100
1626192670000|2021-07-13 16:11:10|12055|12050|12052|12050|12055|12050|12052|12049|5123
1626192680000|2021-07-13 16:11:20|12051|12049|12059|12052|12059|12052|12046|12040|7213
1626192690000|2021-07-13 16:11:30|12060|12054|12074|12065|12076|12065|12059|12054|425
1626192700000|2021-07-13 16:11:40|12076|12066|12074|12068|12081|12076|12074|12066|4645
1626192710000|2021-07-13 16:11:50|12076|12074|12085|12078|12085|12080|12076|12074|1976
1626192720000|2021-07-13 16:12:00|12087|12081|12103|12093|12104|12096|12087|12078|1310
1626192750000|2021-07-13 16:12:30|12102|12094|12102|12094|12102|12094|12102|12094|100
1626192770000|2021-07-13 16:12:50|12103|12100|12106|12099|12106|12101|12103|12094|650
1626192780000|2021-07-13 16:13:00|12108|12104|12108|12100|12108|12104|12108|12099|600
1626192790000|2021-07-13 16:13:10|12110|12099|12114|12104|12114|12104|12110|12099|852
1626192800000|2021-07-13 16:13:20|12115|12108|12112|12108|12120|12108|12109|12108|1146
1626192810000|2021-07-13 16:13:30|12110|12104|12112|12104|12112|12104|12110|12104|100
1626192820000|2021-07-13 16:13:40|12109|12100|12098|12092|12109|12100|12098|12092|500
1626192830000|2021-07-13 16:13:50|12095|12089|12095|12089|12095|12089|12095|12089|0
1626192840000|2021-07-13 16:14:00|12097|12091|12109|12101|12109|12101|12097|12090|1890
1626192850000|2021-07-13 16:14:10|12110|12103|12112|12105|12115|12106|12110|12102|900
1626192860000|2021-07-13 16:14:20||12099||12097||12101||12097|100
1626192870000|2021-07-13 16:14:30|12111|12096|12111|12100|12111|12100|12111|12096|100
1626192880000|2021-07-13 16:14:40|12109||12109||12109||12109||0
1626192890000|2021-07-13 16:14:50||12105||12100||12105||12100|200
1626192900000|2021-07-13 16:15:00|12105|12092|12105|12092|12105|12092|12105|12091|200
1626192910000|2021-07-13 16:15:10|12098||12098||12098||12098||443
1626192920000|2021-07-13 16:15:20|12099|12093|12105|12092|12105|12098|12099|12092|857
1626192930000|2021-07-13 16:15:30|12104|12097|12105|12092|12105|12097|12104|12092|700
1626192940000|2021-07-13 16:15:40||12093||12093||12093||12093|500
1626192950000|2021-07-13 16:15:50|12104|12095|12104|12095|12104|12095|12104|12095|0
1626192960000|2021-07-13 16:16:00|12103|12098|12095|12089|12103|12098|12092|12085|600
1626192970000|2021-07-13 16:16:10|12092|12085|12092|12085|12092|12085|12092|12085|0
1626193020000|2021-07-13 16:17:00|12089|12084|12086|12076|12089|12084|12086|12076|4288
1626193040000|2021-07-13 16:17:20|12085|12077|12090|12085|12090|12085|12085|12077|1100
1626193050000|2021-07-13 16:17:30||12084||12084||12084||12084|200
1626193070000|2021-07-13 16:17:50|||||||||200
1626193080000|2021-07-13 16:18:00|12092|12087|12105|12095|12105|12095|12092|12087|1468
1626193090000|2021-07-13 16:18:10|||||||||100
1626193110000|2021-07-13 16:18:30|||||||||100
1626193130000|2021-07-13 16:18:50|12104|12090|12097|12087|12104|12090|12097|12086|966
1626193160000|2021-07-13 16:19:20|12098|12095|12103|12096|12103|12096|12098|12095|200
1626193170000|2021-07-13 16:19:30||12093||12094||12094||12093|100
1626193200000|2021-07-13 16:20:00||12096||12090||12099||12090|1600
1626193210000|2021-07-13 16:20:10|12105|12092|12113|12102|12113|12105|12105|12092|1783
1626193220000|2021-07-13 16:20:20|12112|12104|12113|12102|12113|12104|12112|12102|400
1626193230000|2021-07-13 16:20:30|12112|12104|12112|12104|12113|12104|12112|12102|837
1626193240000|2021-07-13 16:20:40|12108|12099|12106|12096|12108|12099|12106|12096|300
1626193250000|2021-07-13 16:20:50||12094||12094||12094||12094|0
1626193260000|2021-07-13 16:21:00|12105||12105||12105||12105||0
1626193280000|2021-07-13 16:21:20|12106|12103|12111|12101|12111|12106|12105|12100|658
1626193290000|2021-07-13 16:21:30|12113||12113||12113||12113||200
1626193310000|2021-07-13 16:21:50|12110|12106|12113|12102|12113|12106|12106|12102|1400
1626193330000|2021-07-13 16:22:10|12111|12104|12109|12104|12111|12104|12109|12104|100
1626193340000|2021-07-13 16:22:20|12108|12103|12106|12098|12109|12103|12104|12098|200
1626193350000|2021-07-13 16:22:30|12102|12100|12106|12100|12106|12100|12102|12100|1000
1626193360000|2021-07-13 16:22:40|12109|12104|12109|12104|12109|12104|12109|12104|100
1626193380000|2021-07-13 16:23:00|12111|12107|12111|12106|12111|12107|12111|12106|500
1626193390000|2021-07-13 16:23:10|12112|12107|12107|12102|12117|12112|12107|12102|4028
1626193400000|2021-07-13 16:23:20|12109|12103|12109|12103|12109|12103|12109|12102|900
1626193430000|2021-07-13 16:23:50|12116|12106|12117|12111|12117|12111|12116|12105|100
1626193440000|2021-07-13 16:24:00|12116|12114|12113|12108|12117|12114|12112|12108|923
1626193450000|2021-07-13 16:24:10|||||||||100
1626193460000|2021-07-13 16:24:20|12111|12105|12100|12097|12113|12105|12099|12097|8498
1626193470000|2021-07-13 16:24:30|12099|12098|12100|12092|12100|12099|12099|12092|1400
1626193480000|2021-07-13 16:24:40|12099|12095|12100|12096|12100|12098|12099|12095|4054
1626193490000|2021-07-13 16:24:50|12102|12098|12100|12098|12102|12099|12100|12098|3000
1626193500000|2021-07-13 16:25:00|12101|12099|12110|12099|12111|12104|12100|12098|8535
1626193510000|2021-07-13 16:25:10|12113|12100|12113|12103|12113|12105|12112|12099|1003
1626193520000|2021-07-13 16:25:20||12099||12103||12103||12099|700
1626193530000|2021-07-13 16:25:30|12112|12107|12113|12107|12113|12107|12112|12107|0
1626193540000|2021-07-13 16:25:40|12117|12109|12117|12111|12117|12111|12117|12109|0
1626193550000|2021-07-13 16:25:50|12112|12113|12111|12103|12112|12113|12111|12103|600
1626193560000|2021-07-13 16:26:00||12105||12105||12105||12105|0
1626193580000|2021-07-13 16:26:20|12110|12100|12106|12092|12110|12100|12106|12092|300
1626193590000|2021-07-13 16:26:30|12103|12094|12103|12094|12103|12094|12103|12094|0
1626193600000|2021-07-13 16:26:40|12102||12102||12102||12102||0
1626193620000|2021-07-13 16:27:00|12100|12089|12089|12081|12100|12089|12089|12080|7285
1626193630000|2021-07-13 16:27:10|12094|12087|12095|12089|12095|12089|12094|12087|1100
1626193640000|2021-07-13 16:27:20|12098|12092|12108|12091|12114|12098|12098|12091|2100
1626193650000|2021-07-13 16:27:30|12107|12092|12113|12093|12113|12093|12107|12092|100
1626193660000|2021-07-13 16:27:40||12094||12094||12094||12094|0
1626193720000|2021-07-13 16:28:40|12110|12101|12109|12096|12110|12101|12107|12096|200
1626193740000|2021-07-13 16:29:00|12107|12097|12107|12097|12107|12097|12100|12097|1117
1626193750000|2021-07-13 16:29:10|12104|12100|12104|12096|12104|12100|12104|12096|100
1626193760000|2021-07-13 16:29:20||12097||12096||12097||12096|0
1626193770000|2021-07-13 16:29:30||12097||12096||12097||12096|0
1626193780000|2021-07-13 16:29:40|12102|12097|12102|12093|12102|12097|12098|12092|2400
1626193790000|2021-07-13 16:29:50|12099|12096|12099|12093|12099|12096|12099|12093|2200
1626193800000|2021-07-13 16:30:00|12100|12095|12101|12093|12102|12095|12100|12093|959
1626193810000|2021-07-13 16:30:10||12097||12093||12097||12093|100
1626193840000|2021-07-13 16:30:40|12100|12096|12109|12103|12109|12103|12100|12093|600
1626193850000|2021-07-13 16:30:50||12104||12103||12104||12103|100
1626193860000|2021-07-13 16:31:00|12108|12099|12103|12093|12108|12099|12103|12093|300
1626193870000|2021-07-13 16:31:10||12097||12093||12097||12093|100
1626193890000|2021-07-13 16:31:30|12107|12101|12107|12101|12107|12101|12107|12101|0
1626193900000|2021-07-13 16:31:40||12099||12099||12101||12099|0
1626193920000|2021-07-13 16:32:00|12104|12103|12104|12099|12104|12103|12104|12099|264
1626193930000|2021-07-13 16:32:10|12101|12095|12101|12095|12101|12095|12101|12095|0
1626193940000|2021-07-13 16:32:20|12102|12098|12102|12095|12102|12098|12102|12095|600
1626193960000|2021-07-13 16:32:40|12100||12100||12100||12100||0
1626193970000|2021-07-13 16:32:50|12098|12094|12096|12089|12101|12094|12096|12089|1260
1626194010000|2021-07-13 16:33:30|12098|12090|12098|12090|12098|12092|12098|12090|0
1626194020000|2021-07-13 16:33:40||12092||12090||12092||12090|0
1626194030000|2021-07-13 16:33:50|12097|12089|12087|12077|12097|12089|12087|12077|870
1626194040000|2021-07-13 16:34:00||12082||12082||12084||12082|300
1626194050000|2021-07-13 16:34:10|12088|12083|12096|12088|12096|12092|12088|12080|700
1626194060000|2021-07-13 16:34:20|12098|12091|12101|12088|12101|12091|12098|12088|400
1626194070000|2021-07-13 16:34:30|12103|12093|12103|12097|12103|12097|12103|12093|350
1626194080000|2021-07-13 16:34:40|||||||||1000
1626194090000|2021-07-13 16:34:50|12107|12100|12109|12098|12109|12103|12107|12097|0
1626194100000|2021-07-13 16:35:00|12107|12100|12107|12101|12107|12101|12107|12100|0
1626194110000|2021-07-13 16:35:10|12102|12102|12104|12098|12106|12103|12102|12096|1000
1626194120000|2021-07-13 16:35:20|12101|12094|12104|12094|12104|12094|12101|12094|800
1626194140000|2021-07-13 16:35:40|12105|12096|12110|12098|12110|12102|12105|12096|300
1626194150000|2021-07-13 16:35:50|12108|12096|12113|12104|12115|12107|12108|12096|1500
1626194170000|2021-07-13 16:36:10|12118|12111|12118|12115|12118|12115|12118|12111|0
1626194180000|2021-07-13 16:36:20|12116|12111|12118|12112|12118|12112|12116|12111|150
1626194200000|2021-07-13 16:36:40|12121|12116|12121|12117|12121|12117|12121|12116|100
1626194210000|2021-07-13 16:36:50||12113||12113||12113||12113|0
1626194220000|2021-07-13 16:37:00|12123|12117|12123|12120|12123|12120|12123|12117|1000
1626194230000|2021-07-13 16:37:10|12125|12122|12135|12126|12135|12128|12125|12122|2900
1626194240000|2021-07-13 16:37:20|12134|12127|12135|12126|12135|12127|12129|12124|406
1626194250000|2021-07-13 16:37:30|12134||12134||12134||12134||0
1626194260000|2021-07-13 16:37:40|12130|12124|12127|12123|12130|12125|12126|12123|300
1626194270000|2021-07-13 16:37:50|12129||12129||12129||12129||230
1626194280000|2021-07-13 16:38:00|12130|12124|12132|12124|12132|12124|12130|12124|200
1626194320000|2021-07-13 16:38:40|12135|12125|12135|12125|12135|12125|12135|12125|900
1626194330000|2021-07-13 16:38:50|12134|12132|12134|12126|12134|12132|12134|12126|300
1626194340000|2021-07-13 16:39:00|12135|12127|12135|12127|12135|12127|12134|12127|0
1626194350000|2021-07-13 16:39:10|12130|12124|12135|12127|12135|12127|12130|12124|524
1626194360000|2021-07-13 16:39:20||12131||12131||12131||12131|300
1626194370000|2021-07-13 16:39:30||12128||12128||12128||12128|0
1626194390000|2021-07-13 16:39:50||12131||12131||12131||12131|100
1626194400000|2021-07-13 16:40:00|12136|12132|12138|12132|12138|12134|12136|12132|672
1626194410000|2021-07-13 16:40:10|||||||||100
1626194420000|2021-07-13 16:40:20|12137|12131|12137|12131|12138|12132|12137|12131|207
1626194430000|2021-07-13 16:40:30|12138|12134|12140|12132|12140|12136|12138|12132|200
1626194440000|2021-07-13 16:40:40|12138|12134|12136|12129|12138|12134|12134|12128|100
1626194480000|2021-07-13 16:41:20|12135|12130|12130|12126|12135|12130|12130|12126|300
1626194490000|2021-07-13 16:41:30|12128|12124|12128|12124|12128|12124|12127|12123|300
1626194500000|2021-07-13 16:41:40||12120||12120||12120||12120|200
1626194530000|2021-07-13 16:42:10|12126|12116|12124|12113|12126|12119|12124|12113|850
1626194540000|2021-07-13 16:42:20|12118||12118||12118||12118||500
1626194550000|2021-07-13 16:42:30|12116|12112|12116|12109|12116|12113|12116|12109|600
1626194560000|2021-07-13 16:42:40|12115|12108|12107|12101|12115|12108|12107|12100|1000
1626194570000|2021-07-13 16:42:50|12110|12102|12110|12102|12110|12107|12110|12102|100
1626194580000|2021-07-13 16:43:00|12108||12113||12113||12108||100
1626194590000|2021-07-13 16:43:10|12114|12103|12114|12105|12114|12108|12114|12103|555
1626194600000|2021-07-13 16:43:20|12119||12119||12119||12119||0
1626194610000|2021-07-13 16:43:30|12115|12107|12119|12106|12119|12107|12115|12106|100
1626194620000|2021-07-13 16:43:40|12115|12108|12115|12106|12119|12108|12112|12106|3110
1626194630000|2021-07-13 16:43:50|12116|12110|12116|12106|12116|12110|12116|12106|0
1626194640000|2021-07-13 16:44:00|12119|12110|12127|12119|12129|12122|12119|12110|563
1626194650000|2021-07-13 16:44:10|12131|12122|12129|12123|12131|12124|12129|12120|0
1626194670000|2021-07-13 16:44:30||12119||12123||12123||12119|0
1626194680000|2021-07-13 16:44:40||12119||12119||12123||12119|0
1626194690000|2021-07-13 16:44:50|12126|12117|12129|12120|12129|12120|12126|12117|0
1626194700000|2021-07-13 16:45:00|12126||12126||12126||12126||0
1626194710000|2021-07-13 16:45:10|12123|12116|12122|12116|12123|12117|12122|12116|200
1626194730000|2021-07-13 16:45:30|12118|12112|12118|12110|12118|12112|12118|12110|0
1626194740000|2021-07-13 16:45:40||12112||12108||12112||12108|0
1626194750000|2021-07-13 16:45:50||12112||12112||12112||12112|0
1626194760000|2021-07-13 16:46:00|12121|12114|12124|12115|12124|12121|12121|12113|1000
1626194770000|2021-07-13 16:46:10|12126||12126||12126||12126||100
1626194790000|2021-07-13 16:46:30||12116||12116||12116||12116|0
1626194810000|2021-07-13 16:46:50|12125|12117|12126|12117|12126|12117|12122|12117|350
1626194820000|2021-07-13 16:47:00||12121||12121||12121||12121|0
1626194830000|2021-07-13 16:47:10|12125|12117|12125|12117|12125|12117|12125|12117|100
1626194850000|2021-07-13 16:47:30|12126|12122|12126|12121|12126|12122|12125|12121|300
1626194860000|2021-07-13 16:47:40||12118||12118||12118||12118|0
1626194880000|2021-07-13 16:48:00||12120||12120||12120||12120|0
1626194900000|2021-07-13 16:48:20|12123|12118|12126|12118|12126|12118|12123|12118|200
1626194910000|2021-07-13 16:48:30||12120||12120||12120||12120|0
1626194920000|2021-07-13 16:48:40|12124|12121|12126|12120|12126|12121|12124|12120|100
1626194930000|2021-07-13 16:48:50|12123|12118|12124|12115|12126|12118|12123|12115|800
1626194960000|2021-07-13 16:49:20|12126|12118|12126|12123|12126|12123|12126|12118|421
1626195000000|2021-07-13 16:50:00|12125|12119|12125|12116|12126|12119|12124|12115|500
1626195010000|2021-07-13 16:50:10|12124|12115|12113|12107|12124|12115|12113|12107|1300
1626195020000|2021-07-13 16:50:20||12110||12108||12110||12107|300
1626195030000|2021-07-13 16:50:30||12107||12107||12107||12107|0
1626195040000|2021-07-13 16:50:40||12104||12101||12104||12101|225
1626195060000|2021-07-13 16:51:00|12109||12107||12109||12107||0
1626195070000|2021-07-13 16:51:10|12108|12103|12110|12103|12110|12104|12108|12102|300
1626195080000|2021-07-13 16:51:20|12109|12107|12106|12100|12109|12107|12106|12100|1036
1626195090000|2021-07-13 16:51:30|12109|12105|12109|12101|12109|12105|12109|12100|100
1626195110000|2021-07-13 16:51:50|12104|12096|12102|12089|12104|12096|12094|12087|3178
1626195120000|2021-07-13 16:52:00||12092||12092||12092||12092|0
1626195130000|2021-07-13 16:52:10||12093||12093||12093||12093|291
1626195160000|2021-07-13 16:52:40||12096||12096||12096||12096|200
1626195170000|2021-07-13 16:52:50|12103|12095|12098|12090|12103|12095|12098|12090|200
1626195180000|2021-07-13 16:53:00|12103|12093|12103|12093|12103|12093|12103|12093|0
1626195190000|2021-07-13 16:53:10|12102|12090|12102|12090|12102|12090|12102|12090|0
1626195200000|2021-07-13 16:53:20|||||||||100
1626195210000|2021-07-13 16:53:30|||||||||200
1626195220000|2021-07-13 16:53:40|12101||12101||12101||12100||0
1626195230000|2021-07-13 16:53:50|12100||12100||12100||12100||0
1626195240000|2021-07-13 16:54:00|12096|12087|12095|12085|12096|12087|12095|12085|897
1626195250000|2021-07-13 16:54:10||12086||12086||12086||12086|0
1626195260000|2021-07-13 16:54:20|12091|12087|12091|12080|12091|12087|12091|12080|862
1626195270000|2021-07-13 16:54:30|12087||12087||12087||12087||221
1626195280000|2021-07-13 16:54:40|12084|12075|12081|12069|12087|12076|12076|12068|4600
1626195290000|2021-07-13 16:54:50|12080|12070|12080|12071|12081|12071|12080|12069|0
1626195300000|2021-07-13 16:55:00||12070||12070||12070||12070|100
1626195310000|2021-07-13 16:55:10|12075|12065|12076|12070|12076|12070|12075|12065|0
1626195320000|2021-07-13 16:55:20|||||||||100
1626195330000|2021-07-13 16:55:30|12077|12072|12084|12077|12084|12079|12077|12072|1050
1626195340000|2021-07-13 16:55:40|12081|12075|12081|12075|12081|12075|12081|12075|375
1626195350000|2021-07-13 16:55:50|12080|12074|12081|12072|12082|12074|12076|12070|800
1626195370000|2021-07-13 16:56:10|12077|12073|12081|12072|12081|12073|12077|12072|200
1626195400000|2021-07-13 16:56:40|12077|12076|12075|12070|12078|12076|12075|12070|722
1626195410000|2021-07-13 16:56:50|12073|12065|12076|12071|12079|12072|12073|12065|6960
1626195420000|2021-07-13 16:57:00|12079|12075|12084|12077|12084|12077|12079|12075|0
1626195430000|2021-07-13 16:57:10|12083||12083||12083||12083||0
1626195440000|2021-07-13 16:57:20|12079|12071|12083|12070|12083|12072|12079|12069|506
1626195450000|2021-07-13 16:57:30|12077||12077||12077||12077||0
1626195460000|2021-07-13 16:57:40|12073|12069|12071|12059|12073|12069|12069|12059|2686
1626195470000|2021-07-13 16:57:50|12070|12060|12070|12059|12070|12060|12070|12059|400
1626195480000|2021-07-13 16:58:00||12061||12061||12068||12061|525
1626195490000|2021-07-13 16:58:10|12069||12068||12069||12068||100
1626195500000|2021-07-13 16:58:20|12066|12059|12066|12059|12066|12059|12066|12059|599
1626195510000|2021-07-13 16:58:30|||||||||600
1626195520000|2021-07-13 16:58:40|12068||12068||12068||12068||216
1626195530000|2021-07-13 16:58:50|12069|12064|12069|12064|12069|12064|12069|12064|0
1626195540000|2021-07-13 16:59:00|12070|12067|12076|12069|12076|12069|12070|12066|300
1626195550000|2021-07-13 16:59:10|12075|12063|12074|12064|12075|12064|12070|12063|0
1626195560000|2021-07-13 16:59:20|12076||12074||12076||12074||0
1626195570000|2021-07-13 16:59:30||12067||12064||12068||12064|600
1626195600000|2021-07-13 17:00:00|12076|12068|12076|12068|12076|12068|12075|12068|100
1626195610000|2021-07-13 17:00:10|12077|12075|12076|12068|12077|12075|12075|12068|925
1626195630000|2021-07-13 17:00:30||12069||12072||12072||12069|100
1626195640000|2021-07-13 17:00:40|12074|12068|12076|12064|12076|12068|12072|12063|584
1626195650000|2021-07-13 17:00:50||12065||12065||12065||12065|0
1626195660000|2021-07-13 17:01:00||12069||12065||12069||12065|0
1626195670000|2021-07-13 17:01:10|12075||12075||12075||12075||300
1626195700000|2021-07-13 17:01:40|12074|12066|12077|12072|12077|12072|12074|12066|700
1626195710000|2021-07-13 17:01:50|12079|12074|12080|12074|12080|12074|12079|12072|2656
1626195720000|2021-07-13 17:02:00|12079|12072|12074|12066|12079|12072|12074|12066|500
1626195760000|2021-07-13 17:02:40|12073|12067|12064|12059|12073|12067|12064|12059|1236
1626195770000|2021-07-13 17:02:50|12063|12055|12059|12051|12063|12055|12057|12051|800
1626195780000|2021-07-13 17:03:00|12060|12055|12061|12052|12061|12055|12060|12052|2800
1626195790000|2021-07-13 17:03:10||12051||12051||12052||12051|200
1626195800000|2021-07-13 17:03:20|12062|12055|12063|12056|12063|12056|12062|12054|300
1626195820000|2021-07-13 17:03:40||12057||12057||12057||12057|0
1626195830000|2021-07-13 17:03:50|12060|12061|12062|12056|12063|12061|12060|12053|2467
1626195840000|2021-07-13 17:04:00|12063|12053|12059|12053|12063|12053|12059|12053|600
1626195860000|2021-07-13 17:04:20|12056|12056|12057|12050|12059|12056|12055|12050|5634
1626195870000|2021-07-13 17:04:30||12051||12051||12051||12051|100
1626195890000|2021-07-13 17:04:50|12056|12050|12057|12051|12057|12052|12053|12050|2600
1626195900000|2021-07-13 17:05:00|12054|12050|12058|12051|12058|12051|12052|12050|1600
1626195910000|2021-07-13 17:05:10|12054|12053|12058|12051|12058|12053|12054|12051|400
1626195930000|2021-07-13 17:05:30|||||||||400
1626195940000|2021-07-13 17:05:40|12057|12050|12051|12037|12057|12050|12048|12037|3374
1626195950000|2021-07-13 17:05:50|12050|12038|12050|12037|12051|12038|12050|12037|300
1626195960000|2021-07-13 17:06:00|12049|12042|12049|12042|12050|12042|12049|12042|400
1626195970000|2021-07-13 17:06:10|12050|12045|12052|12046|12052|12048|12050|12045|2687
1626195980000|2021-07-13 17:06:20|12051|12050|12058|12053|12058|12053|12051|12050|900
1626196000000|2021-07-13 17:06:40|12063|12055|12064|12056|12064|12059|12063|12055|3200
1626196010000|2021-07-13 17:06:50|12066|12055|12066|12061|12066|12061|12066|12055|100
1626196020000|2021-07-13 17:07:00|12062|12059|12061|12053|12066|12061|12058|12053|1900
1626196030000|2021-07-13 17:07:10|12057|12051|12061|12050|12061|12051|12057|12050|607
1626196040000|2021-07-13 17:07:20||12052||12052||12052||12052|600
1626196050000|2021-07-13 17:07:30|12057|12050|12061|12052|12061|12052|12057|12050|400
1626196060000|2021-07-13 17:07:40||12050||12050||12054||12050|265
1626196080000|2021-07-13 17:08:00|12057||12057||12057||12057||372
1626196090000|2021-07-13 17:08:10|12056||12058||12058||12056||228
1626196100000|2021-07-13 17:08:20|12060|12051|12060|12053|12060|12056|12060|12051|3552
1626196110000|2021-07-13 17:08:30|12059||12059||12059||12059||0
1626196130000|2021-07-13 17:08:50|12060|12057|12060|12053|12063|12057|12059|12053|800
1626196140000|2021-07-13 17:09:00|12059|12050|12052|12048|12059|12050|12052|12048|1708
1626196150000|2021-07-13 17:09:10|12053|12050|12054|12048|12054|12050|12051|12048|920
1626196160000|2021-07-13 17:09:20|12052|12050|12052|12046|12052|12050|12052|12046|269
1626196170000|2021-07-13 17:09:30|12054|12049|12054|12048|12054|12049|12053|12046|0
1626196190000|2021-07-13 17:09:50|12057|12051|12056|12048|12057|12051|12056|12048|100
1626196210000|2021-07-13 17:10:10|12052|12044|12053|12043|12053|12044|12052|12043|0
1626196230000|2021-07-13 17:10:30|12052|12050|12050|12041|12052|12050|12047|12039|1100
1626196260000|2021-07-13 17:11:00|12049||12049||12049||12049||680
1626196270000|2021-07-13 17:11:10|12046|12040|12042|12037|12046|12040|12042|12037|500
1626196280000|2021-07-13 17:11:20|12040|12035|12041|12033|12041|12036|12039|12033|1290
1626196310000|2021-07-13 17:11:50|12040|12029|12038|12029|12040|12029|12038|12029|0
1626196320000|2021-07-13 17:12:00|12037|12032|12034|12028|12037|12032|12030|12020|7466
1626196330000|2021-07-13 17:12:10|12036|12029|12043|12035|12043|12035|12036|12029|300
1626196340000|2021-07-13 17:12:20|12038|12034|12040|12031|12040|12034|12035|12025|1312
1626196350000|2021-07-13 17:12:30||12030||12030||12030||12030|0
1626196360000|2021-07-13 17:12:40||12026||12027||12027||12026|0
1626196370000|2021-07-13 17:12:50|12039|12025|12039|12026|12039|12026|12039|12025|0
1626196380000|2021-07-13 17:13:00|12035|12025|12036|12028|12036|12028|12035|12025|100
1626196390000|2021-07-13 17:13:10|12035|12025|12035|12025|12035|12025|12035|12025|0
1626196410000|2021-07-13 17:13:30|12036||12035||12036||12035||626
1626196420000|2021-07-13 17:13:40|12034||12034||12034||12034||100
1626196430000|2021-07-13 17:13:50|12033|12020|12032|12021|12033|12021|12031|12019|313
1626196440000|2021-07-13 17:14:00|12031|12019|12030|12018|12032|12019|12029|12018|200
1626196450000|2021-07-13 17:14:10|12026|12015|12024|12012|12026|12015|12019|12009|300
1626196460000|2021-07-13 17:14:20|12020|12009|12017|12003|12020|12010|12012|12000|2300
1626196470000|2021-07-13 17:14:30|12016|12000|12016|12004|12017|12007|12016|12000|300
1626196480000|2021-07-13 17:14:40|12017|12012|12019|12015|12019|12015|12017|12012|300
1626196490000|2021-07-13 17:14:50|12022|12018|12039|12028|12039|12028|12022|12018|400
1626196500000|2021-07-13 17:15:00|12040||12040||12040||12040||0
1626196510000|2021-07-13 17:15:10|12039|12035|12038|12025|12039|12036|12037|12025|898
1626196520000|2021-07-13 17:15:20|12039|12030|12039|12027|12039|12030|12039|12027|100
1626196540000|2021-07-13 17:15:40|12033||12033||12033||12033||0
1626196550000|2021-07-13 17:15:50|12034|12033|12038|12031|12038|12033|12034|12031|1335
1626196560000|2021-07-13 17:16:00|12035|12027|12036|12027|12036|12027|12034|12027|200
1626196570000|2021-07-13 17:16:10||12031||12031||12031||12031|1366
1626196580000|2021-07-13 17:16:20|||||||||100
1626196590000|2021-07-13 17:16:30||12032||12034||12034||12031|100
1626196600000|2021-07-13 17:16:40|12038|12037|12041|12032|12042|12037|12038|12031|2100
1626196610000|2021-07-13 17:16:50|12040|12031|12039|12028|12040|12031|12036|12028|0
1626196630000|2021-07-13 17:17:10|12037|12026|12037|12026|12037|12026|12034|12026|100
1626196640000|2021-07-13 17:17:20|12033|12025|12031|12021|12033|12025|12029|12021|4619
1626196650000|2021-07-13 17:17:30|12030|12025|12031|12021|12033|12025|12030|12021|450
1626196680000|2021-07-13 17:18:00|12029|12017|12022|12008|12029|12017|12022|12007|100
1626196690000|2021-07-13 17:18:10|12021|12006|12018|12009|12021|12010|12017|12006|200
1626196700000|2021-07-13 17:18:20|||||||||100
1626196710000|2021-07-13 17:18:30|12015|12001|12013|12000|12015|12002|12012|12000|600
1626196720000|2021-07-13 17:18:40|12012|12002|12000|11989|12012|12002|12000|11986|4985
1626196730000|2021-07-13 17:18:50|11996|11987|11999|11987|12003|11991|11996|11986|2000
1626196740000|2021-07-13 17:19:00|11998|11986|11991|11982|11998|11991|11991|11982|793
1626196750000|2021-07-13 17:19:10|11986|11976|11991|11984|11992|11986|11986|11976|1020
1626196760000|2021-07-13 17:19:20|11988|11982|11984|11976|11988|11982|11984|11976|400
1626196770000|2021-07-13 17:19:30|11980|11973|11969|11960|11980|11973|11968|11960|4391
1626196780000|2021-07-13 17:19:40|11966|11959|11971|11961|11971|11967|11963|11951|2682
1626196790000|2021-07-13 17:19:50|11970|11960|11978|11967|11979|11968|11970|11957|1100
1626196800000|2021-07-13 17:20:00|11979|11966|11970|11957|11979|11966|11962|11954|10699
1626196810000|2021-07-13 17:20:10|11968|11958|11969|11959|11969|11960|11965|11958|500
1626196820000|2021-07-13 17:20:20||11960||11959||11960||11959|4400
1626196830000|2021-07-13 17:20:30|11968|11961|11981|11971|11984|11977|11968|11961|2650
1626196840000|2021-07-13 17:20:40|11980|11972|11983|11974|11984|11981|11979|11971|1820
1626196850000|2021-07-13 17:20:50|11980|11971|11991|11982|11991|11982|11976|11967|498
1626196860000|2021-07-13 17:21:00|11990|11975|11990|11980|11990|11980|11990|11975|1500
1626196870000|2021-07-13 17:21:10|11985|11975|11983|11973|11985|11975|11983|11973|100
1626196880000|2021-07-13 17:21:20|11980|11971|11980|11971|11980|11971|11980|11971|328
1626196890000|2021-07-13 17:21:30|11978|11970|11973|11960|11978|11970|11973|11959|970
1626196910000|2021-07-13 17:21:50|11970||11970||11970||11970||0
1626196920000|2021-07-13 17:22:00|11972|11961|11978|11967|11978|11967|11972|11961|800
1626196930000|2021-07-13 17:22:10|11980|11970|11980|11969|11980|11970|11980|11968|100
1626196940000|2021-07-13 17:22:20|11979||11979||11979||11979||200
1626196950000|2021-07-13 17:22:30|11976|11972|11986|11979|11986|11979|11976|11972|1200
1626196970000|2021-07-13 17:22:50|11990|11988|11991|11981|11991|11988|11985|11981|3574
1626196980000|2021-07-13 17:23:00|11994|11988|11991|11981|11994|11988|11991|11981|600
1626196990000|2021-07-13 17:23:10|11989|11983|11991|11983|11991|11983|11989|11983|500
1626197020000|2021-07-13 17:23:40|11989|11982|11989|11977|11989|11982|11989|11977|100
1626197030000|2021-07-13 17:23:50||11982||11982||11982||11982|404
1626197040000|2021-07-13 17:24:00|11981|11981|11986|11978|11986|11981|11981|11977|300
1626197050000|2021-07-13 17:24:10|11985||11985||11985||11985||300
1626197060000|2021-07-13 17:24:20|11986|11980|11984|11978|11989|11984|11984|11978|1300
1626197070000|2021-07-13 17:24:30|11983|11979|11983|11975|11983|11980|11983|11975|600
1626197080000|2021-07-13 17:24:40|||||||||100
1626197090000|2021-07-13 17:24:50|11984|11978|11989|11984|11989|11984|11984|11978|500
1626197100000|2021-07-13 17:25:00||11981||11981||11981||11981|200
1626197110000|2021-07-13 17:25:10|11994|11982|11994|11982|11994|11986|11994|11982|0
1626197120000|2021-07-13 17:25:20||11983||11983||11986||11983|0
1626197130000|2021-07-13 17:25:30|11991|11984|11989|11975|11994|11985|11989|11975|600
1626197140000|2021-07-13 17:25:40|11988|11971|11982|11975|11988|11975|11982|11971|700
1626197150000|2021-07-13 17:25:50|11980|11971|11980|11975|11980|11977|11980|11971|1646
1626197160000|2021-07-13 17:26:00|11978|11971|11979|11975|11980|11975|11977|11971|5702
1626197170000|2021-07-13 17:26:10|11977|11971|11988|11977|11988|11979|11976|11971|2300
1626197180000|2021-07-13 17:26:20|11990|11978|11991|11980|11991|11980|11990|11978|0
1626197190000|2021-07-13 17:26:30||11983||11983||11983||11983|0
1626197210000|2021-07-13 17:26:50|11988|11982|11979|11975|11988|11982|11978|11972|3137
1626197220000|2021-07-13 17:27:00|11980||11982||11982||11980||300
1626197230000|2021-07-13 17:27:10|11981|11971|11981|11975|11981|11975|11981|11971|100
1626197240000|2021-07-13 17:27:20|11983||11983||11983||11983||4300
1626197250000|2021-07-13 17:27:30|11981|11971|11980|11975|11981|11975|11975|11971|1000
1626197260000|2021-07-13 17:27:40|11981|11971|11966|11960|11981|11975|11966|11953|600
1626197270000|2021-07-13 17:27:50|11963|11953|11961|11952|11963|11960|11961|11950|2206
1626197280000|2021-07-13 17:28:00|11960|11950|11958|11951|11960|11951|11942|11936|4587
1626197290000|2021-07-13 17:28:10|11957|11943|11964|11948|11964|11948|11955|11943|800
1626197310000|2021-07-13 17:28:30|11965|11949|11960|11942|11970|11957|11960|11942|1375
1626197330000|2021-07-13 17:28:50|11959|11947|11959|11946|11959|11947|11959|11946|600
1626197340000|2021-07-13 17:29:00|11958|11950|11963|11950|11964|11957|11956|11950|1100
1626197350000|2021-07-13 17:29:10|11962|11953|11960|11950|11962|11953|11960|11950|1200
1626197360000|2021-07-13 17:29:20|11962|11952|11964|11950|11964|11958|11962|11950|1518
1626197370000|2021-07-13 17:29:30|11970|11958|11978|11964|11978|11964|11970|11952|1100
1626197380000|2021-07-13 17:29:40|11980|11969|11983|11969|11984|11972|11980|11969|715
1626197390000|2021-07-13 17:29:50|11982|11970|11982|11969|11982|11970|11982|11969|200
1626197400000|2021-07-13 17:30:00|11983|11971|11971|11965|11983|11971|11971|11965|1200
1626197410000|2021-07-13 17:30:10|11970|11959|11963|11955|11970|11959|11963|11955|200
1626197420000|2021-07-13 17:30:20|11962|11956|11949|11936|11962|11956|11949|11936|600
1626197430000|2021-07-13 17:30:30||11941||11941||11941||11941|500
1626197440000|2021-07-13 17:30:40|11948|11936|11947|11936|11948|11936|11947|11936|500
1626197460000|2021-07-13 17:31:00|11945|11939|11954|11942|11956|11950|11945|11939|1800
1626197500000|2021-07-13 17:31:40|11966|11956|11961|11950|11966|11956|11961|11949|800
1626197510000|2021-07-13 17:31:50|11960|11951|11958|11946|11961|11951|11953|11945|850
1626197520000|2021-07-13 17:32:00|11957|11945|11957|11945|11958|11945|11957|11945|900
1626197530000|2021-07-13 17:32:10||11946||11945||11946||11945|800
1626197540000|2021-07-13 17:32:20|11956|11950|11956|11950|11956|11950|11956|11950|100
1626197550000|2021-07-13 17:32:30|11953|11946|11956|11948|11956|11948|11949|11940|3600
1626197560000|2021-07-13 17:32:40|11954|11954|11950|11940|11954|11954|11950|11940|244
1626197570000|2021-07-13 17:32:50|||||||||2100
1626197580000|2021-07-13 17:33:00|11952|11941|11952|11941|11952|11942|11952|11941|545
1626197590000|2021-07-13 17:33:10|11953|11945|11956|11948|11956|11948|11953|11945|861
1626197600000|2021-07-13 17:33:20|11958|11950|11960|11953|11960|11953|11958|11950|300
1626197610000|2021-07-13 17:33:30|11963|11960|11969|11962|11969|11962|11963|11956|825
1626197620000|2021-07-13 17:33:40|11972|11963|11972|11963|11972|11963|11972|11963|0
1626197630000|2021-07-13 17:33:50|11975|11969|11971|11967|11975|11969|11971|11967|300
1626197640000|2021-07-13 17:34:00|11975|11956|11966|11953|11975|11956|11966|11953|1100
1626197650000|2021-07-13 17:34:10|11965|11957|11966|11957|11967|11957|11965|11957|0
1626197660000|2021-07-13 17:34:20|11967|11968|11973|11968|11974|11968|11967|11958|1100
1626197670000|2021-07-13 17:34:30|11971|11965|11973|11968|11973|11968|11971|11965|0
1626197680000|2021-07-13 17:34:40|11970|11964|11978|11972|11979|11975|11970|11964|1600
1626197690000|2021-07-13 17:34:50|11977|11965|11977|11965|11977|11965|11976|11964|500
1626197720000|2021-07-13 17:35:20|11974|11966|11974|11960|11975|11966|11974|11960|300
1626197730000|2021-07-13 17:35:30|11970|11967|11974|11966|11974|11972|11970|11960|4100
1626197740000|2021-07-13 17:35:40|11969|11963|11973|11962|11974|11969|11968|11961|4099
1626197750000|2021-07-13 17:35:50|11970|11961|11965|11962|11970|11962|11965|11957|3279
1626197760000|2021-07-13 17:36:00|11968|11961|11968|11964|11973|11970|11968|11961|9194
1626197770000|2021-07-13 17:36:10|11966|11963|11961|11954|11966|11963|11960|11953|1158
1626197780000|2021-07-13 17:36:20|11959|11950|11959|11951|11959|11951|11959|11950|1950
1626197790000|2021-07-13 17:36:30|11955|11950|11960|11955|11960|11955|11953|11947|4330
1626197800000|2021-07-13 17:36:40|11959|11951|11963|11953|11963|11959|11958|11947|3200
1626197810000|2021-07-13 17:36:50|11966|11955|11958|11953|11967|11963|11958|11953|13602
1626197820000|2021-07-13 17:37:00|11956|11949|11950|11940|11957|11949|11948|11940|2200
1626197830000|2021-07-13 17:37:10|11946|11938|11942|11939|11946|11939|11942|11933|883
1626197840000|2021-07-13 17:37:20|11938|11933|11944|11934|11945|11942|11938|11933|8681
1626197850000|2021-07-13 17:37:30|11945|11935|11949|11941|11949|11941|11945|11933|1460
1626197860000|2021-07-13 17:37:40|11952|11946|11955|11947|11955|11947|11952|11946|100
1626197870000|2021-07-13 17:37:50||11948||11948||11948||11947|0
1626197880000|2021-07-13 17:38:00|11959|11954|11959|11952|11959|11954|11956|11948|3694
1626197900000|2021-07-13 17:38:20|11960|11954|11960|11954|11960|11956|11960|11954|409
1626197920000|2021-07-13 17:38:40|11963|11956|11966|11958|11966|11958|11963|11956|401
1626197930000|2021-07-13 17:38:50|11967|11954|11959|11944|11967|11954|11958|11944|4891
1626197940000|2021-07-13 17:39:00|11958|11945|11955|11949|11958|11949|11953|11944|100
1626197950000|2021-07-13 17:39:10|11956||11956||11956||11956||100
1626197960000|2021-07-13 17:39:20|11958|11956|11958|11945|11959|11957|11958|11944|300
1626197970000|2021-07-13 17:39:30|11956|11943|11953|11944|11956|11944|11953|11943|100
1626197980000|2021-07-13 17:39:40||11950||11944||11950||11944|900
1626198000000|2021-07-13 17:40:00|11954|11945|11949|11944|11957|11952|11949|11944|1676
1626198010000|2021-07-13 17:40:10|11953|11945|11960|11952|11961|11952|11953|11945|300
1626198020000|2021-07-13 17:40:20|11961|11955|11969|11962|11969|11962|11961|11955|2700
1626198030000|2021-07-13 17:40:30|11967|11961|11967|11961|11967|11961|11967|11961|100
1626198040000|2021-07-13 17:40:40|11969|11965|11973|11966|11973|11966|11969|11965|1760
1626198050000|2021-07-13 17:40:50|11974|11967|11979|11968|11981|11972|11974|11966|400
1626198060000|2021-07-13 17:41:00|11972|11962|11961|11956|11972|11962|11960|11956|550
1626198070000|2021-07-13 17:41:10|11959|11950|11957|11945|11959|11950|11953|11944|100
1626198080000|2021-07-13 17:41:20||11950||11950||11950||11950|0
1626198090000|2021-07-13 17:41:30|11952|11943|11952|11943|11952|11943|11952|11943|569
1626198100000|2021-07-13 17:41:40|11949|11935|11943|11931|11949|11935|11943|11931|1500
1626198110000|2021-07-13 17:41:50|11939|11930|11929|11916|11939|11932|11928|11913|6139
1626198120000|2021-07-13 17:42:00|11928|11917|11926|11913|11928|11919|11923|11913|4200
1626198130000|2021-07-13 17:42:10|11927|11914|11937|11921|11938|11930|11927|11914|2050
1626198140000|2021-07-13 17:42:20|11936|11920|11934|11919|11936|11920|11934|11919|105
1626198150000|2021-07-13 17:42:30|11933|11921|11937|11917|11940|11935|11933|11917|6274
1626198160000|2021-07-13 17:42:40|11932|11921|11937|11922|11942|11938|11932|11921|3200
1626198180000|2021-07-13 17:43:00|11936|11930|11929|11918|11944|11942|11929|11918|4381
1626198200000|2021-07-13 17:43:20|11941|11923|11941|11927|11942|11927|11941|11923|100
1626198210000|2021-07-13 17:43:30|11935|11926|11945|11940|11945|11940|11935|11926|2757
1626198220000|2021-07-13 17:43:40|11943|11934|11945|11940|11945|11940|11942|11931|1184
1626198230000|2021-07-13 17:43:50|11947|11936|11947|11935|11949|11945|11940|11933|2108
1626198260000|2021-07-13 17:44:20|11950|11937|11952|11950|11953|11951|11947|11935|3853
1626198270000|2021-07-13 17:44:30|11950|11941|11943|11936|11950|11944|11943|11936|150
1626198280000|2021-07-13 17:44:40||11937||11934||11937||11934|100
1626198290000|2021-07-13 17:44:50||11935||11935||11935||11934|0
1626198300000|2021-07-13 17:45:00|11939|11934|11929|11916|11939|11934|11929|11915|4394
1626198310000|2021-07-13 17:45:10||11915||11916||11916||11915|0
1626198320000|2021-07-13 17:45:20|11925|11911|11925|11913|11925|11913|11925|11911|300
1626198330000|2021-07-13 17:45:30|11928|11917|11943|11935|11943|11936|11928|11917|2500
1626198340000|2021-07-13 17:45:40|11945|11937|11950|11941|11950|11941|11945|11937|100
1626198350000|2021-07-13 17:45:50|11953|11945|11959|11948|11961|11948|11952|11945|3317
1626198360000|2021-07-13 17:46:00|11957|11943|11953|11943|11957|11948|11953|11943|500
1626198370000|2021-07-13 17:46:10|11956|11945|11961|11956|11961|11957|11953|11945|2050
1626198380000|2021-07-13 17:46:20|11959|11955|11964|11956|11964|11957|11959|11955|305
1626198400000|2021-07-13 17:46:40|11967|11957|11966|11957|11967|11957|11964|11957|500
1626198420000|2021-07-13 17:47:00|11967|11962|11971|11961|11971|11962|11967|11958|400
1626198430000|2021-07-13 17:47:10|11974|11966|11974|11966|11974|11966|11974|11966|0
1626198440000|2021-07-13 17:47:20|11979|11971|11979|11970|11979|11971|11975|11968|700
1626198450000|2021-07-13 17:47:30|11981|11971|11982|11971|11982|11971|11981|11971|400
1626198460000|2021-07-13 17:47:40||11973||11973||11973||11973|0
1626198480000|2021-07-13 17:48:00|11977|11976|11977|11968|11977|11976|11977|11968|400
1626198490000|2021-07-13 17:48:10|11975|11965|11966|11957|11975|11965|11964|11957|1466
1626198500000|2021-07-13 17:48:20|11965||11965||11965||11965||0
1626198520000|2021-07-13 17:48:40|11966|11959|11968|11964|11969|11965|11966|11959|730
1626198530000|2021-07-13 17:48:50|11972|11966|11972|11966|11972|11966|11972|11966|200
1626198540000|2021-07-13 17:49:00|11975|11974|11978|11975|11979|11976|11975|11974|850
1626198550000|2021-07-13 17:49:10|11979|11973|11974|11965|11979|11973|11974|11965|2782
1626198560000|2021-07-13 17:49:20|11970|11964|11961|11947|11970|11964|11961|11947|1294
1626198570000|2021-07-13 17:49:30|11959|11950|11951|11942|11959|11950|11951|11942|0
1626198580000|2021-07-13 17:49:40|11950|11934|11950|11934|11950|11934|11950|11934|0
1626198590000|2021-07-13 17:49:50|11948|11937|11947|11934|11948|11937|11946|11931|381
1626198600000|2021-07-13 17:50:00|11945|11929|11944|11933|11945|11933|11944|11929|0
1626198620000|2021-07-13 17:50:20|11939|11929|11925|11913|11939|11930|11925|11912|900
1626198630000|2021-07-13 17:50:30|11924|11915|11923|11913|11924|11915|11923|11912|100
1626198640000|2021-07-13 17:50:40|11919|11911|11918|11913|11919|11913|11917|11910|1100
1626198650000|2021-07-13 17:50:50|11919|11915|11923|11912|11925|11918|11919|11912|1041
1626198660000|2021-07-13 17:51:00|||||||||500
1626198670000|2021-07-13 17:51:10|11919|11914|11919|11912|11919|11914|11919|11912|100
1626198680000|2021-07-13 17:51:20|11923|11910|11914|11907|11923|11910|11914|11907|4486
1626198690000|2021-07-13 17:51:30|11913|11906|11910|11903|11913|11906|11910|11903|200
1626198700000|2021-07-13 17:51:40|||||||||100
1626198710000|2021-07-13 17:51:50|11909|11901|11907|11903|11909|11903|11903|11899|4521
1626198720000|2021-07-13 17:52:00|11903|11900|11916|11907|11918|11910|11903|11900|2012
1626198730000|2021-07-13 17:52:10|11909|11897|11909|11897|11909|11897|11909|11897|0
1626198740000|2021-07-13 17:52:20|11904|11904|11909|11900|11910|11904|11904|11894|1550
1626198750000|2021-07-13 17:52:30|11910|11896|11917|11915|11917|11915|11910|11896|300
1626198760000|2021-07-13 17:52:40|11916|11914|11932|11921|11933|11924|11916|11914|500
1626198780000|2021-07-13 17:53:00|11927|11922|11929|11922|11932|11925|11927|11922|552
1626198790000|2021-07-13 17:53:10|11932|11925|11940|11927|11942|11927|11932|11925|335
1626198800000|2021-07-13 17:53:20|11937|11928|11949|11941|11949|11941|11937|11928|800
1626198810000|2021-07-13 17:53:30|11945|11935|11945|11930|11945|11935|11944|11928|300
1626198820000|2021-07-13 17:53:40||11928||11928||11928||11928|0
1626198830000|2021-07-13 17:53:50|11944|11923|11944|11930|11945|11930|11944|11923|0
1626198840000|2021-07-13 17:54:00|11943|11931|11942|11930|11943|11931|11942|11930|120
1626198860000|2021-07-13 17:54:20|11943|11932|11945|11937|11945|11937|11943|11931|400
1626198880000|2021-07-13 17:54:40|11943|11940|11941|11929|11943|11940|11936|11929|653
1626198890000|2021-07-13 17:54:50|11943|11932|11951|11945|11955|11945|11943|11932|3224
1626198900000|2021-07-13 17:55:00|11955|11946|11957|11945|11958|11946|11955|11945|200
1626198910000|2021-07-13 17:55:10|11960|11946|11961|11955|11966|11955|11959|11946|3900
1626198920000|2021-07-13 17:55:20|11966|11956|11960|11950|11966|11956|11960|11950|678
1626198930000|2021-07-13 17:55:30||11951||11951||11951||11951|0
1626198940000|2021-07-13 17:55:40|11965|11956|11966|11955|11966|11956|11965|11955|0
1626198950000|2021-07-13 17:55:50|11961||11961||11961||11961||0
1626198960000|2021-07-13 17:56:00|11964|11950|11963|11955|11964|11955|11962|11950|361
1626198970000|2021-07-13 17:56:10||11950||11955||11955||11950|550
1626198980000|2021-07-13 17:56:20|11961|11950|11957|11955|11961|11955|11956|11950|1800
1626198990000|2021-07-13 17:56:30|11956|11952|11959|11955|11959|11955|11956|11952|2300
1626199000000|2021-07-13 17:56:40|11957|11952|11957|11955|11957|11955|11956|11952|3873
1626199010000|2021-07-13 17:56:50|11959|11952|11959|11955|11959|11955|11957|11952|200
1626199020000|2021-07-13 17:57:00|11957|11952|11957|11955|11957|11955|11957|11952|300
1626199040000|2021-07-13 17:57:20|11959|11957|11964|11955|11965|11958|11959|11955|1985
1626199070000|2021-07-13 17:57:50|11968|11957|11968|11957|11968|11957|11968|11957|0
1626199090000|2021-07-13 17:58:10|11966|11961|11962|11955|11966|11961|11961|11955|200
1626199110000|2021-07-13 17:58:30|11964||11963||11964||11963||100
1626199120000|2021-07-13 17:58:40|11964|11958|11964|11958|11964|11958|11963|11958|800
1626199130000|2021-07-13 17:58:50|11962|11960|11961|11955|11962|11960|11961|11955|0
1626199140000|2021-07-13 17:59:00|11962|11960|11967|11961|11967|11961|11962|11960|700
1626199150000|2021-07-13 17:59:10||11960||11960||11960||11960|0
1626199170000|2021-07-13 17:59:30|11963|11956|11962|11955|11963|11956|11962|11951|891
1626199180000|2021-07-13 17:59:40|11961|11951|11951|11950|11961|11955|11951|11944|5500
1626199190000|2021-07-13 17:59:50|11952|11944|11953|11950|11954|11950|11951|11944|4563
1626199200000|2021-07-13 18:00:00|11954|11947|11952|11950|11954|11950|11950|11943|4200
1626199210000|2021-07-13 18:00:10|11951|11943|11950|11949|11952|11950|11950|11943|4299
1626199220000|2021-07-13 18:00:20|11951|11950|11950|11941|11953|11950|11950|11941|2982
1626199230000|2021-07-13 18:00:30|11951|11938|11947|11938|11951|11942|11947|11938|100
1626199240000|2021-07-13 18:00:40|11944|11932|11957|11950|11959|11952|11940|11926|5906
1626199250000|2021-07-13 18:00:50|11959|11944|11949|11937|11960|11951|11949|11937|1077
1626199260000|2021-07-13 18:01:00|11948|11931|11941|11926|11948|11931|11941|11920|0
1626199270000|2021-07-13 18:01:10|11940|11930|11940|11930|11940|11930|11940|11930|0
1626199280000|2021-07-13 18:01:20|11946|11931|11949|11945|11950|11945|11946|11931|1538
1626199290000|2021-07-13 18:01:30|11950|11939|11950|11945|11950|11945|11947|11933|1282
1626199300000|2021-07-13 18:01:40|11949|11946|11949|11945|11950|11946|11947|11939|1062
1626199310000|2021-07-13 18:01:50|11948|11939|11946|11945|11948|11945|11946|11939|1300
1626199320000|2021-07-13 18:02:00|11945|11944|11945|11945|11947|11945|11945|11934|3305
1626199330000|2021-07-13 18:02:10|11947|11939|11946|11945|11947|11945|11945|11938|2200
1626199340000|2021-07-13 18:02:20|11945|11938|11947|11944|11947|11945|11945|11938|2834
1626199350000|2021-07-13 18:02:30||11945||11945||11945||11944|100
1626199360000|2021-07-13 18:02:40|11946|11944|11933|11923|11947|11945|11933|11923|3889
1626199370000|2021-07-13 18:02:50|11932|11921|11932|11924|11932|11924|11931|11920|200
1626199380000|2021-07-13 18:03:00|11931|11920|11919|11909|11931|11920|11919|11909|3434
1626199390000|2021-07-13 18:03:10|11918|11913|11927|11925|11930|11925|11917|11909|7067
1626199400000|2021-07-13 18:03:20|11926|11914|11927|11925|11930|11925|11925|11914|100
1626199410000|2021-07-13 18:03:30|11926|11919|11926|11925|11926|11925|11926|11913|3831
1626199420000|2021-07-13 18:03:40||11915||11925||11925||11915|3145
1626199430000|2021-07-13 18:03:50|11925|11922|11929|11919|11933|11925|11925|11916|4627
1626199440000|2021-07-13 18:04:00|11928|11921|11925|11918|11934|11927|11925|11917|1300
1626199450000|2021-07-13 18:04:10||11913||11913||11918||11913|200
1626199460000|2021-07-13 18:04:20|11924|11906|11928|11912|11929|11918|11918|11905|1125
1626199470000|2021-07-13 18:04:30|11927|11913|11922|11911|11932|11918|11922|11911|205
1626199480000|2021-07-13 18:04:40|11920|11905|11905|11890|11920|11911|11905|11890|900
1626199490000|2021-07-13 18:04:50|11907|11891|11922|11915|11927|11916|11905|11891|7348
1626199500000|2021-07-13 18:05:00|11921|11909|11922|11915|11922|11915|11921|11909|300
1626199510000|2021-07-13 18:05:10|11919|11903|11923|11915|11923|11918|11919|11903|1646
1626199520000|2021-07-13 18:05:20|11920||11921||11923||11919||600
1626199530000|2021-07-13 18:05:30|11923|11918|11930|11918|11937|11925|11921|11918|1893
1626199550000|2021-07-13 18:05:50|11934|11922|11938|11928|11938|11934|11934|11922|300
1626199560000|2021-07-13 18:06:00|11937|11927|11935|11928|11937|11928|11935|11926|325
1626199570000|2021-07-13 18:06:10|11931|11923|11930|11918|11931|11923|11930|11918|200
1626199580000|2021-07-13 18:06:20|11927||11929||11929||11927||1325
1626199590000|2021-07-13 18:06:30|11921|11915|11921|11915|11921|11915|11921|11915|400
1626199600000|2021-07-13 18:06:40|11925|11917|11925|11918|11925|11918|11925|11917|600
1626199610000|2021-07-13 18:06:50|11924|11915|11923|11915|11924|11915|11915|11913|1023
1626199620000|2021-07-13 18:07:00|11922|11913|11923|11915|11923|11915|11921|11913|0
1626199630000|2021-07-13 18:07:10|11925|11918|11926|11915|11927|11920|11925|11915|750
1626199640000|2021-07-13 18:07:20|11923||11924||11925||11923||500
1626199650000|2021-07-13 18:07:30|11923|11913|11931|11925|11931|11925|11922|11913|5776
1626199660000|2021-07-13 18:07:40|11936|11927|11936|11928|11936|11928|11936|11927|250
1626199670000|2021-07-13 18:07:50|11938|11929|11940|11930|11940|11930|11938|11929|250
1626199680000|2021-07-13 18:08:00|11939|11929|11938|11927|11940|11929|11938|11925|800
1626199690000|2021-07-13 18:08:10|11939|11928|11943|11940|11945|11940|11938|11927|2202
1626199700000|2021-07-13 18:08:20|11945|11935|11955|11947|11955|11947|11941|11935|1978
1626199710000|2021-07-13 18:08:30|11953|11948|11949|11940|11953|11948|11949|11940|900
1626199720000|2021-07-13 18:08:40|11948||11948||11948||11948||100
1626199730000|2021-07-13 18:08:50|11946|11937|11948|11940|11948|11942|11946|11937|1300
1626199750000|2021-07-13 18:09:10|11947|11941|11947|11941|11947|11941|11947|11941|100
1626199760000|2021-07-13 18:09:20|11949|11946|11953|11943|11953|11946|11949|11941|1920
1626199770000|2021-07-13 18:09:30|11957|11947|11957|11947|11959|11947|11957|11947|100
1626199780000|2021-07-13 18:09:40|11958|11950|11956|11948|11962|11954|11956|11947|4065
1626199790000|2021-07-13 18:09:50|11952|11941|11949|11941|11952|11941|11949|11941|200
1626199800000|2021-07-13 18:10:00|11956|11943|11956|11948|11956|11948|11952|11943|500
1626199820000|2021-07-13 18:10:20|11952|11943|11956|11948|11956|11948|11952|11943|1551
1626199830000|2021-07-13 18:10:30|11960|11952|11960|11952|11960|11953|11960|11952|700
1626199840000|2021-07-13 18:10:40|11958|11950|11971|11961|11971|11963|11958|11950|1700
1626199860000|2021-07-13 18:11:00|11973|11966|11972|11966|11973|11966|11972|11960|600
1626199880000|2021-07-13 18:11:20|11973|11969|11980|11973|11980|11974|11973|11969|3101
1626199890000|2021-07-13 18:11:30|11978|11969|11975|11968|11980|11972|11975|11968|800
1626199900000|2021-07-13 18:11:40|11976|11970|11980|11970|11980|11970|11976|11970|0
1626199910000|2021-07-13 18:11:50|11977|11966|11977|11968|11977|11968|11977|11966|100
1626199920000|2021-07-13 18:12:00|11973|11969|11973|11966|11973|11969|11973|11966|1300
1626199930000|2021-07-13 18:12:10|||||||||500
1626199940000|2021-07-13 18:12:20|11967|11963|11969|11960|11972|11963|11967|11960|200
1626199950000|2021-07-13 18:12:30|11968|11954|11962|11950|11968|11960|11960|11950|1362
1626199960000|2021-07-13 18:12:40|11960|11951|11957|11950|11960|11951|11957|11950|0
1626199970000|2021-07-13 18:12:50|11960|11953|11960|11950|11960|11955|11960|11950|1357
1626199980000|2021-07-13 18:13:00|11962|11955|11965|11951|11965|11957|11962|11951|622
1626199990000|2021-07-13 18:13:10|11967|11956|11971|11962|11971|11962|11967|11956|200
1626200000000|2021-07-13 18:13:20|11976|11961|11976|11964|11976|11967|11974|11961|0
1626200020000|2021-07-13 18:13:40|11980|11972|11976|11971|11980|11972|11976|11971|200
1626200030000|2021-07-13 18:13:50|11975|11966|11976|11966|11976|11966|11975|11966|300
1626200040000|2021-07-13 18:14:00|11973|11960|11973|11960|11973|11966|11973|11960|0
1626200050000|2021-07-13 18:14:10|11972|11961|11972|11961|11973|11961|11972|11961|400
1626200080000|2021-07-13 18:14:40|11965|11962|11972|11961|11972|11962|11965|11961|434
1626200090000|2021-07-13 18:14:50||11962||11961||11962||11961|200
1626200100000|2021-07-13 18:15:00|11971|11960|11966|11954|11971|11960|11966|11954|300
1626200110000|2021-07-13 18:15:10|11964|11950|11960|11950|11964|11950|11960|11950|200
1626200120000|2021-07-13 18:15:20|11955|11945|11950|11945|11955|11945|11950|11940|1198
1626200130000|2021-07-13 18:15:30|11952|11948|11953|11946|11955|11948|11952|11944|1450
1626200140000|2021-07-13 18:15:40|11955|11950|11961|11954|11961|11954|11955|11950|753
1626200150000|2021-07-13 18:15:50|11959|11948|11959|11948|11959|11948|11959|11948|0
1626200160000|2021-07-13 18:16:00|11955|11944|11959|11946|11959|11946|11955|11944|500
1626200170000|2021-07-13 18:16:10|11960|11948|11965|11956|11965|11959|11956|11948|500
1626200200000|2021-07-13 18:16:40|11964|11959|11968|11957|11970|11963|11964|11956|1085
1626200220000|2021-07-13 18:17:00|11970|11954|11969|11957|11970|11962|11966|11954|390
1626200250000|2021-07-13 18:17:30|11968|11960|11974|11968|11974|11968|11968|11960|669
1626200280000|2021-07-13 18:18:00|11978|11971|11986|11981|11987|11981|11978|11971|4332
1626200290000|2021-07-13 18:18:10|11987|11982|11986|11982|11987|11982|11986|11981|100
1626200300000|2021-07-13 18:18:20|11989|11981|11989|11981|11990|11984|11989|11980|2100
1626200310000|2021-07-13 18:18:30|11983|11980|11982|11967|11983|11980|11982|11967|400
1626200320000|2021-07-13 18:18:40|11977|11968|11977|11968|11977|11968|11977|11968|100
1626200360000|2021-07-13 18:19:20|11976||11976||11976||11976||1500
1626200370000|2021-07-13 18:19:30|11977|11972|11978|11973|11978|11973|11977|11972|200
1626200380000|2021-07-13 18:19:40|11979|11972|11984|11977|11984|11981|11979|11972|1425
1626200390000|2021-07-13 18:19:50||11980||11977||11980||11977|200
1626200400000|2021-07-13 18:20:00|11983|11976|11983|11970|11983|11976|11983|11969|300
1626200410000|2021-07-13 18:20:10|11982|11969|11982|11970|11982|11970|11982|11969|100
1626200430000|2021-07-13 18:20:30|11972|11966|11975|11970|11975|11972|11972|11966|1086
1626200440000|2021-07-13 18:20:40|11976|11972|11981|11971|11983|11972|11976|11970|0
1626200470000|2021-07-13 18:21:10|11983|11978|11991|11984|11991|11984|11983|11978|200
1626200480000|2021-07-13 18:21:20|11990|11985|11991|11978|11991|11986|11990|11978|100
1626200490000|2021-07-13 18:21:30|11990|11980|11989|11980|11990|11980|11989|11980|0
1626200520000|2021-07-13 18:22:00|11987|11977|11971|11963|11987|11977|11971|11963|0
1626200530000|2021-07-13 18:22:10|||||||||800
1626200550000|2021-07-13 18:22:30|11972|11967|11974|11969|11974|11970|11972|11967|1100
1626200560000|2021-07-13 18:22:40||11967||11967||11967||11967|300
1626200580000|2021-07-13 18:23:00|11977|11970|11983|11976|11983|11978|11977|11970|500
1626200620000|2021-07-13 18:23:40|11982|11971|11981|11971|11982|11971|11981|11971|100
1626200630000|2021-07-13 18:23:50|11979|11966|11977|11967|11979|11971|11977|11965|911
1626200640000|2021-07-13 18:24:00|11975|11970|11979|11968|11979|11975|11975|11965|1186
1626200690000|2021-07-13 18:24:50||11970||11970||11970||11970|0
1626200700000|2021-07-13 18:25:00|11980|11976|11985|11976|11985|11976|11980|11970|887
1626200710000|2021-07-13 18:25:10|11989|11981|11996|11988|11996|11992|11989|11981|1000
1626200720000|2021-07-13 18:25:20|11997|11991|12000|11991|12000|11991|11997|11991|0
1626200730000|2021-07-13 18:25:30|||||||||2000
1626200740000|2021-07-13 18:25:40||11994||11994||11994||11994|0
1626200750000|2021-07-13 18:25:50|12001|11995|12000|11996|12005|11999|12000|11995|3020
1626200760000|2021-07-13 18:26:00|11999|11994|11996|11988|12000|11994|11996|11988|0
1626200770000|2021-07-13 18:26:10||11987||11987||11987||11987|0
1626200790000|2021-07-13 18:26:30|11993|11983|11993|11983|11993|11983|11993|11983|0
1626200810000|2021-07-13 18:26:50|11992||11992||11992||11992||0
1626200850000|2021-07-13 18:27:30|11993|11987|12006|12000|12006|12000|11993|11987|3710
1626200860000|2021-07-13 18:27:40|11999|11994|11999|11994|11999|11994|11999|11994|100
1626200870000|2021-07-13 18:27:50|12001|11997|12001|11997|12001|11997|12001|11997|0
1626200880000|2021-07-13 18:28:00|11999|11996|11999|11994|11999|11996|11999|11994|420
1626200890000|2021-07-13 18:28:10|11998|11992|11986|11978|11998|11992|11986|11978|2431
1626200900000|2021-07-13 18:28:20||11980||11980||11980||11980|0
1626200910000|2021-07-13 18:28:30||11976||11976||11976||11976|0
1626200940000|2021-07-13 18:29:00|11984|11975|11982|11971|11984|11975|11976|11970|1590
1626200960000|2021-07-13 18:29:20|||||||||200
1626200970000|2021-07-13 18:29:30|11972|11970|11981|11973|11981|11973|11972|11970|1933
1626200980000|2021-07-13 18:29:40||11972||11972||11972||11972|245
1626200990000|2021-07-13 18:29:50|11979|11973|11979|11973|11979|11973|11976|11973|925
1626201000000|2021-07-13 18:30:00|11978|11976|11976|11970|11978|11976|11976|11967|763
1626201020000|2021-07-13 18:30:20|||||||||100
1626201030000|2021-07-13 18:30:30|11977|11975|11979|11976|11979|11976|11977|11975|1035
1626201040000|2021-07-13 18:30:40|11978|11970|11979|11975|11979|11975|11974|11967|1448
1626201050000|2021-07-13 18:30:50|11981|11979|11981|11976|11981|11979|11981|11976|334
1626201060000|2021-07-13 18:31:00|11983|11981|11983|11978|11984|11981|11983|11978|300
1626201070000|2021-07-13 18:31:10|11984||11985||11985||11984||0
1626201080000|2021-07-13 18:31:20|11982|11982|11982|11978|11982|11982|11982|11975|100
1626201090000|2021-07-13 18:31:30|11983|11979|11983|11979|11983|11979|11983|11979|899
1626201100000|2021-07-13 18:31:40|11984|11980|11984|11981|11984|11981|11984|11980|0
1626201110000|2021-07-13 18:31:50|11983|11982|11984|11980|11984|11982|11983|11980|300
1626201120000|2021-07-13 18:32:00|11983|11978|11984|11978|11984|11978|11983|11978|0
1626201130000|2021-07-13 18:32:10|11983|11979|11987|11980|11987|11985|11983|11979|1226
1626201140000|2021-07-13 18:32:20||11981||11981||11981||11981|0
1626201150000|2021-07-13 18:32:30||11980||11980||11980||11980|0
1626201160000|2021-07-13 18:32:40||11981||11981||11981||11979|100
1626201170000|2021-07-13 18:32:50|||||||||1700
1626201180000|2021-07-13 18:33:00|11988|11982|11993|11988|11993|11988|11988|11982|700
1626201200000|2021-07-13 18:33:20|11994|11992|11986|11984|11995|11994|11986|11984|700
1626201210000|2021-07-13 18:33:30|11994|11979|11987|11978|11994|11981|11987|11978|300
1626201220000|2021-07-13 18:33:40|11984|11980|11988|11983|11988|11983|11984|11980|400
1626201230000|2021-07-13 18:33:50|11990|11981|11990|11985|11990|11985|11990|11981|0
1626201240000|2021-07-13 18:34:00|11994|11986|11994|11985|11994|11986|11994|11985|200
1626201250000|2021-07-13 18:34:10||11989||11988||11989||11988|0
1626201260000|2021-07-13 18:34:20|11993|11985|11993|11982|11993|11985|11988|11980|680
1626201270000|2021-07-13 18:34:30|11998||11994||11998||11994||0
1626201310000|2021-07-13 18:35:10|11993|11984|11993|11984|11993|11984|11993|11984|0
1626201320000|2021-07-13 18:35:20|11985|11979|11981|11974|11985|11979|11981|11974|300
1626201330000|2021-07-13 18:35:30||11973||11973||11973||11973|100
1626201350000|2021-07-13 18:35:50||11974||11974||11974||11974|0
1626201360000|2021-07-13 18:36:00|11982|11980|11984|11979|11984|11982|11982|11979|1023
1626201370000|2021-07-13 18:36:10|11983|11974|11983|11974|11983|11974|11983|11974|0
1626201380000|2021-07-13 18:36:20|11982|11970|11977|11966|11982|11970|11977|11966|0
1626201390000|2021-07-13 18:36:30|11976|11965|11976|11965|11976|11965|11976|11965|300
1626201400000|2021-07-13 18:36:40|11975|11964|11976|11970|11976|11973|11974|11964|3612
1626201410000|2021-07-13 18:36:50|11974|11968|11980|11970|11981|11972|11974|11967|250
1626201420000|2021-07-13 18:37:00||11973||11973||11973||11973|0
1626201430000|2021-07-13 18:37:10|11977|11971|11971|11964|11977|11971|11971|11964|500
1626201440000|2021-07-13 18:37:20||11960||11960||11960||11960|0
1626201470000|2021-07-13 18:37:50|11968|11961|11968|11962|11968|11962|11968|11961|100
1626201480000|2021-07-13 18:38:00|11967|11958|11965|11958|11967|11958|11965|11958|100
1626201490000|2021-07-13 18:38:10||11956||11956||11956||11956|0
1626201500000|2021-07-13 18:38:20||11959||11956||11959||11956|400
1626201530000|2021-07-13 18:38:50|11962|11953|11950|11941|11962|11953|11950|11941|5710
1626201540000|2021-07-13 18:39:00|11948||11947||11948||11947||1500
1626201550000|2021-07-13 18:39:10||11942||11942||11942||11942|100
1626201560000|2021-07-13 18:39:20|11948|11943|11957|11949|11957|11949|11948|11943|3059
1626201590000|2021-07-13 18:39:50|11954|11950|11948|11940|11954|11950|11948|11940|678
1626201600000|2021-07-13 18:40:00|11952|11945|11956|11948|11956|11948|11952|11945|600
1626201620000|2021-07-13 18:40:20|11952|11942|11952|11942|11953|11942|11952|11942|0
1626201640000|2021-07-13 18:40:40|11953|11946|11946|11938|11953|11946|11940|11936|4578
1626201660000|2021-07-13 18:41:00|11947|11941|11957|11951|11958|11951|11947|11941|1088
1626201680000|2021-07-13 18:41:20||11950||11950||11950||11950|200
1626201710000|2021-07-13 18:41:50||11951||11951||11951||11951|0
1626201720000|2021-07-13 18:42:00|11955|11950|11955|11950|11955|11950|11955|11950|600
1626201730000|2021-07-13 18:42:10|11954||11954||11954||11954||0
1626201740000|2021-07-13 18:42:20|11955||11957||11957||11955||200
1626201750000|2021-07-13 18:42:30|11956|11946|11956|11950|11956|11950|11955|11946|506
1626201760000|2021-07-13 18:42:40|11953|11946|11963|11955|11963|11955|11953|11946|2700
1626201770000|2021-07-13 18:42:50|11965|11958|11963|11955|11965|11958|11963|11955|100
1626201780000|2021-07-13 18:43:00|11962|11952|11960|11953|11962|11953|11959|11950|100
1626201790000|2021-07-13 18:43:10|11956|11950|11956|11950|11956|11950|11956|11950|0
1626201810000|2021-07-13 18:43:30|11955|11947|11955|11950|11955|11950|11955|11947|0
1626201820000|2021-07-13 18:43:40|11954|11947|11954|11950|11954|11950|11950|11941|400
1626201830000|2021-07-13 18:43:50|||||||||400
1626201840000|2021-07-13 18:44:00|11952|11944|11951|11950|11952|11950|11951|11940|829
1626201850000|2021-07-13 18:44:10|11952|11951|11956|11950|11968|11954|11952|11950|3694
1626201870000|2021-07-13 18:44:30|||||||||100
1626201880000|2021-07-13 18:44:40|11953||11956||11956||11953||100
1626201890000|2021-07-13 18:44:50|11958|11951|11957|11951|11962|11955|11957|11951|267
1626201920000|2021-07-13 18:45:20|11954|11954|11954|11950|11954|11954|11954|11950|400
1626201930000|2021-07-13 18:45:30|11955|11945|11957|11953|11957|11953|11955|11945|400
1626201940000|2021-07-13 18:45:40|11956|11954|11961|11955|11961|11960|11956|11954|3294
1626201950000|2021-07-13 18:45:50|11960|11953|11960|11953|11960|11953|11960|11953|0
1626201960000|2021-07-13 18:46:00|11957|11949|11959|11948|11961|11959|11956|11948|1100
1626201970000|2021-07-13 18:46:10|11958||11958||11958||11958||0
1626201990000|2021-07-13 18:46:30||11949||11949||11949||11949|0
1626202000000|2021-07-13 18:46:40|11960|11952|11958|11952|11960|11952|11956|11951|300
1626202010000|2021-07-13 18:46:50|11960|11953|11960|11953|11960|11953|11960|11953|0
1626202020000|2021-07-13 18:47:00|11959|11951|11964|11960|11964|11960|11959|11951|8234
1626202030000|2021-07-13 18:47:10|11962|11959|11965|11960|11965|11960|11962|11954|900
1626202050000|2021-07-13 18:47:30|11964|11958|11963|11960|11964|11960|11962|11956|500
1626202060000|2021-07-13 18:47:40|11962|11956|11963|11960|11963|11960|11961|11956|3390
1626202070000|2021-07-13 18:47:50|11962|11961|11963|11961|11963|11961|11962|11961|300
1626202080000|2021-07-13 18:48:00|11965|11962|11965|11962|11965|11962|11965|11962|300
1626202090000|2021-07-13 18:48:10|11966|11961|11957|11947|11966|11961|11957|11947|1550
1626202120000|2021-07-13 18:48:40|11952|11942|11946|11940|11952|11943|11946|11940|1200
1626202130000|2021-07-13 18:48:50|11947|11943|11949|11943|11949|11943|11947|11943|389
1626202140000|2021-07-13 18:49:00|11950|11944|11954|11944|11955|11947|11950|11944|500
1626202150000|2021-07-13 18:49:10|11959|11953|11965|11950|11965|11955|11959|11948|0
1626202160000|2021-07-13 18:49:20||11951||11952||11952||11951|0
1626202180000|2021-07-13 18:49:40|11960||11960||11960||11960||0
1626202200000|2021-07-13 18:50:00|11956|11947|11953|11947|11956|11949|11953|11947|700
1626202210000|2021-07-13 18:50:10|11956|11948|11956|11948|11956|11948|11956|11948|0
1626202220000|2021-07-13 18:50:20|11959|11950|11959|11949|11962|11956|11958|11948|200
1626202230000|2021-07-13 18:50:30|11958|11945|11957|11949|11958|11949|11957|11945|0
1626202240000|2021-07-13 18:50:40|11956|11951|11951|11941|11960|11952|11951|11941|1900
1626202250000|2021-07-13 18:50:50|11954|11943|11954|11945|11954|11945|11952|11943|300
1626202260000|2021-07-13 18:51:00||11941||11941||11941||11941|0
1626202270000|2021-07-13 18:51:10|11953|11948|11948|11937|11953|11948|11948|11937|0
1626202320000|2021-07-13 18:52:00|11951|11943|11951|11943|11951|11943|11951|11943|0
1626202330000|2021-07-13 18:52:10|11950|11941|11940|11930|11950|11941|11940|11928|2029
1626202340000|2021-07-13 18:52:20|11939|11928|11936|11925|11939|11932|11936|11925|1840
1626202350000|2021-07-13 18:52:30|11933|11921|11931|11921|11933|11921|11931|11921|3538
1626202360000|2021-07-13 18:52:40|11929|11924|11929|11920|11929|11924|11929|11920|1163
1626202370000|2021-07-13 18:52:50|11930|11921|11930|11920|11930|11922|11929|11920|1700
1626202390000|2021-07-13 18:53:10|11931|11922|11931|11920|11931|11924|11931|11920|700
1626202400000|2021-07-13 18:53:20|||||||||100
1626202410000|2021-07-13 18:53:30|11932|11921|11931|11921|11932|11927|11931|11920|1500
1626202430000|2021-07-13 18:53:50|11932|11920|11935|11925|11935|11928|11932|11920|1500
1626202440000|2021-07-13 18:54:00|11934||11934||11934||11934||0
1626202460000|2021-07-13 18:54:20||11929||11929||11929||11929|100
1626202470000|2021-07-13 18:54:30|11935|11925|11933|11926|11935|11927|11932|11925|500
1626202480000|2021-07-13 18:54:40|11935|11925|11935|11925|11935|11925|11935|11925|0
1626202500000|2021-07-13 18:55:00|11932|11927|11933|11928|11933|11928|11932|11925|200
1626202510000|2021-07-13 18:55:10|11935|11925|11940|11935|11940|11935|11935|11925|3725
1626202520000|2021-07-13 18:55:20|11944||11944||11944||11944||0
1626202530000|2021-07-13 18:55:30|11948|11939|11948|11939|11948|11939|11948|11939|0
1626202560000|2021-07-13 18:56:00|11949|11943|11952|11942|11952|11948|11949|11942|2101
1626202570000|2021-07-13 18:56:10|11950||11950||11950||11950||200
1626202590000|2021-07-13 18:56:30|11951|11948|11951|11949|11952|11949|11951|11948|615
1626202600000|2021-07-13 18:56:40|11952|11950|11960|11953|11960|11953|11952|11950|800
1626202620000|2021-07-13 18:57:00|11964|11958|11973|11967|11973|11970|11964|11957|6007
1626202630000|2021-07-13 18:57:10|||||||||100
1626202640000|2021-07-13 18:57:20|11970|11963|11970|11963|11970|11963|11970|11963|0
1626202650000|2021-07-13 18:57:30|||||||||600
1626202690000|2021-07-13 18:58:10|11973|11965|11972|11963|11973|11965|11972|11963|366
1626202700000|2021-07-13 18:58:20|11973|11962|11967|11961|11973|11962|11966|11958|618
1626202710000|2021-07-13 18:58:30|11972|11964|11971|11960|11972|11964|11971|11960|200
1626202740000|2021-07-13 18:59:00|11972|11961|11970|11965|11972|11965|11970|11960|690
1626202760000|2021-07-13 18:59:20|11969|11960|11969|11960|11969|11963|11965|11960|1200
1626202770000|2021-07-13 18:59:30||11962||11960||11962||11960|100
1626202780000|2021-07-13 18:59:40|11961|11961|11969|11961|11969|11961|11961|11960|2005
1626202790000|2021-07-13 18:59:50|11968|11960|11959|11954|11968|11960|11959|11954|1300
1626202800000|2021-07-13 19:00:00|11957|11952|11952|11950|11957|11952|11952|11950|410
1626202810000|2021-07-13 19:00:10|11956|11952|11953|11946|11956|11952|11953|11945|2793
1626202820000|2021-07-13 19:00:20|11952|11945|11952|11946|11952|11946|11952|11945|0
1626202840000|2021-07-13 19:00:40|11953|11945|11949|11940|11953|11945|11943|11940|1067
1626202850000|2021-07-13 19:00:50|11948|11942|11953|11947|11954|11947|11948|11942|1744
1626202860000|2021-07-13 19:01:00|11958|11946|11955|11947|11958|11951|11955|11946|300
1626202870000|2021-07-13 19:01:10|11958|11951|11958|11950|11958|11951|11955|11946|200
1626202880000|2021-07-13 19:01:20||11951||11950||11951||11950|0
1626202910000|2021-07-13 19:01:50||11951||11951||11951||11951|0
1626202920000|2021-07-13 19:02:00|11956|11948|11954|11948|11957|11948|11954|11946|600
1626202930000|2021-07-13 19:02:10|11952|11946|11952|11942|11952|11946|11952|11942|0
1626202940000|2021-07-13 19:02:20||11947||11946||11947||11946|100
1626202950000|2021-07-13 19:02:30|11955|11950|11956|11947|11958|11952|11955|11946|800
1626202970000|2021-07-13 19:02:50|11955|11948|11955|11948|11955|11948|11955|11948|0
1626202990000|2021-07-13 19:03:10|11959|11952|11960|11952|11960|11955|11959|11952|2800
1626203010000|2021-07-13 19:03:30|11959|11954|11959|11954|11959|11954|11959|11954|0
1626203020000|2021-07-13 19:03:40|11957|11949|11957|11949|11957|11949|11957|11949|200
1626203040000|2021-07-13 19:04:00||11950||11950||11950||11950|1000
1626203050000|2021-07-13 19:04:10|11958||11957||11958||11957||900
1626203060000|2021-07-13 19:04:20||11952||11952||11952||11952|0
1626203070000|2021-07-13 19:04:30|11955|11950|11946|11939|11955|11950|11946|11939|900
1626203080000|2021-07-13 19:04:40||11940||11939||11940||11939|0
1626203100000|2021-07-13 19:05:00|11945|11938|11945|11938|11945|11938|11945|11938|100
1626203110000|2021-07-13 19:05:10|11946|11936|11949|11942|11949|11942|11946|11935|600
1626203120000|2021-07-13 19:05:20|11950|11943|11950|11946|11950|11946|11950|11943|500
1626203130000|2021-07-13 19:05:30||11945||11940||11945||11939|1100
1626203140000|2021-07-13 19:05:40|11952|11945|11956|11950|11961|11956|11952|11939|4062
1626203150000|2021-07-13 19:05:50|11951|11944|11951|11944|11951|11945|11950|11944|200
1626203160000|2021-07-13 19:06:00|11954|11945|11954|11945|11954|11945|11954|11945|0
1626203170000|2021-07-13 19:06:10|11953|11947|11953|11946|11953|11948|11953|11946|0
1626203180000|2021-07-13 19:06:20||11947||11946||11947||11946|600
1626203210000|2021-07-13 19:06:50|11954|11950|11956|11950|11956|11950|11954|11950|100
1626203220000|2021-07-13 19:07:00||11952||11950||11952||11950|200
1626203230000|2021-07-13 19:07:10|11957|11952|11970|11962|11971|11964|11957|11949|3710
1626203240000|2021-07-13 19:07:20|11969|11963|11969|11962|11969|11963|11969|11962|3054
1626203250000|2021-07-13 19:07:30|11970|11965|11970|11965|11970|11965|11970|11965|0
1626203270000|2021-07-13 19:07:50|11969|11962|11969|11962|11969|11962|11969|11962|0
1626203280000|2021-07-13 19:08:00|11965|11956|11965|11957|11965|11957|11965|11956|301
1626203290000|2021-07-13 19:08:10|11968|11959|11968|11962|11968|11963|11968|11959|100
1626203300000|2021-07-13 19:08:20|11969|11963|11970|11963|11970|11965|11969|11963|400
1626203330000|2021-07-13 19:08:50|11968|11964|11967|11960|11970|11964|11961|11958|25509
1626203340000|2021-07-13 19:09:00|11966|11958|11960|11960|11967|11960|11960|11956|5523
1626203350000|2021-07-13 19:09:10|11962|11956|11956|11950|11962|11960|11956|11950|8643
1626203380000|2021-07-13 19:09:40|11950|11947|11956|11951|11956|11951|11950|11947|521
1626203390000|2021-07-13 19:09:50|11953|11950|11960|11952|11960|11952|11951|11944|1729
1626203400000|2021-07-13 19:10:00|11962|11954|11962|11954|11962|11957|11952|11950|4004
1626203410000|2021-07-13 19:10:10|11958|11950|11957|11950|11958|11950|11955|11950|200
1626203420000|2021-07-13 19:10:20|||||||||300
1626203430000|2021-07-13 19:10:30|11954|11946|11957|11950|11957|11950|11954|11946|100
1626203450000|2021-07-13 19:10:50|11951|11944|11954|11950|11954|11950|11951|11944|600
1626203460000|2021-07-13 19:11:00|11955|11952|11957|11952|11957|11952|11955|11952|100
1626203470000|2021-07-13 19:11:10|11958|11951|11955|11951|11958|11952|11955|11950|200
1626203480000|2021-07-13 19:11:20|11951|11950|11951|11950|11952|11950|11951|11944|1650
1626203490000|2021-07-13 19:11:30|11952|11951|11958|11953|11959|11953|11952|11951|368
1626203510000|2021-07-13 19:11:50|11952|11950|11954|11950|11954|11951|11951|11946|1089
1626203520000|2021-07-13 19:12:00|11955|11952|11957|11952|11957|11952|11955|11952|200
1626203530000|2021-07-13 19:12:10|11958|11953|11958|11955|11960|11958|11958|11953|300
1626203540000|2021-07-13 19:12:20|11957|11956|11957|11950|11957|11956|11957|11950|500
1626203550000|2021-07-13 19:12:30|11958|11951|11960|11954|11960|11955|11958|11951|200
1626203560000|2021-07-13 19:12:40||11952||11952||11952||11952|0
1626203580000|2021-07-13 19:13:00|11958|11950|11958|11950|11959|11950|11954|11950|400
1626203590000|2021-07-13 19:13:10|11955|11946|11955|11950|11955|11950|11955|11946|0
1626203600000|2021-07-13 19:13:20|||||||||100
1626203620000|2021-07-13 19:13:40|11951|11949|11951|11950|11951|11950|11951|11949|300
1626203630000|2021-07-13 19:13:50|11952|11949|11951|11950|11953|11951|11951|11948|2314
1626203640000|2021-07-13 19:14:00|11952|11949|11951|11949|11952|11950|11951|11949|100
1626203650000|2021-07-13 19:14:10||11950||11950||11950||11949|0
1626203660000|2021-07-13 19:14:20|11950|11949|11946|11944|11950|11950|11945|11933|2261
1626203670000|2021-07-13 19:14:30|11947|11943|11945|11939|11947|11946|11945|11938|2700
1626203680000|2021-07-13 19:14:40|11944|11940|11945|11940|11945|11940|11944|11940|0
1626203690000|2021-07-13 19:14:50|11947|11943|11949|11942|11949|11944|11947|11941|2600
1626203700000|2021-07-13 19:15:00|11950|11943|11958|11952|11960|11952|11950|11942|581
1626203710000|2021-07-13 19:15:10|11959|11949|11959|11950|11959|11950|11959|11949|0
1626203720000|2021-07-13 19:15:20||11952||11948||11952||11948|0
1626203730000|2021-07-13 19:15:30||11949||11949||11949||11949|0
1626203740000|2021-07-13 19:15:40|11957|11950|11958|11949|11958|11950|11957|11949|0
1626203760000|2021-07-13 19:16:00|11957|11950|11955|11949|11957|11950|11950|11949|994
1626203770000|2021-07-13 19:16:10||11950||11950||11950||11949|300
1626203780000|2021-07-13 19:16:20|11951|11949|11951|11950|11951|11950|11950|11949|2250
1626203790000|2021-07-13 19:16:30|11950|11949|11953|11950|11953|11950|11950|11949|3016
1626203800000|2021-07-13 19:16:40|11952|11945|11951|11950|11952|11950|11951|11945|400
1626203810000|2021-07-13 19:16:50|11952|11949|11951|11950|11952|11950|11950|11948|1800
1626203820000|2021-07-13 19:17:00|11952|11945|11951|11950|11952|11950|11951|11945|1300
1626203830000|2021-07-13 19:17:10|11952|11945|11951|11946|11952|11950|11950|11945|1695
1626203860000|2021-07-13 19:17:40|11952|11950|11952|11950|11953|11951|11950|11946|1903
1626203870000|2021-07-13 19:17:50|11951|11948|11953|11950|11953|11950|11950|11948|745
1626203880000|2021-07-13 19:18:00|11952|11946|11955|11950|11956|11950|11950|11945|200
1626203890000|2021-07-13 19:18:10|11954|11946|11954|11945|11955|11946|11954|11945|200
1626203900000|2021-07-13 19:18:20|11953|11943|11944|11935|11953|11943|11944|11935|4925
1626203910000|2021-07-13 19:18:30|11942|11940|11943|11940|11943|11940|11942|11940|189
1626203930000|2021-07-13 19:18:50|11944|11941|11949|11940|11951|11944|11944|11940|412
1626203940000|2021-07-13 19:19:00|11948||11948||11949||11948||0
1626203970000|2021-07-13 19:19:30|11944||11943||11944||11940||1280
1626203990000|2021-07-13 19:19:50||11939||11940||11940||11939|500
1626204000000|2021-07-13 19:20:00|11945|11942|11945|11942|11945|11942|11945|11942|511
1626204010000|2021-07-13 19:20:10|11946|11944|11952|11948|11952|11948|11946|11941|1600
1626204020000|2021-07-13 19:20:20|11949|11946|11950|11942|11950|11946|11949|11941|0
1626204030000|2021-07-13 19:20:30|11947|11944|11947|11940|11947|11944|11947|11940|261
1626204040000|2021-07-13 19:20:40|11946||11946||11946||11946||0
1626204060000|2021-07-13 19:21:00|11945|11937|11943|11940|11945|11940|11943|11937|3529
1626204070000|2021-07-13 19:21:10|11942|11936|11941|11940|11942|11940|11941|11936|300
1626204080000|2021-07-13 19:21:20|11942|11941|11943|11940|11944|11941|11942|11940|979
1626204090000|2021-07-13 19:21:30|11947|11941|11947|11941|11947|11941|11943|11941|880
1626204100000|2021-07-13 19:21:40|11946|11942|11946|11940|11946|11942|11945|11940|400
1626204110000|2021-07-13 19:21:50|11944|11938|11944|11940|11944|11940|11944|11938|200
1626204120000|2021-07-13 19:22:00|11942|11938|11944|11942|11945|11942|11941|11938|1366
1626204130000|2021-07-13 19:22:10||11940||11940||11940||11940|100
1626204140000|2021-07-13 19:22:20|11943|11938|11944|11940|11944|11940|11943|11937|100
1626204150000|2021-07-13 19:22:30|11943|11937|11942|11940|11943|11941|11941|11937|3000
1626204160000|2021-07-13 19:22:40|11943|11941|11943|11940|11943|11941|11943|11940|100
1626204170000|2021-07-13 19:22:50|11944|11942|11948|11943|11948|11945|11944|11942|987
1626204180000|2021-07-13 19:23:00|11949|11941|11954|11950|11954|11950|11949|11941|699
1626204190000|2021-07-13 19:23:10||11946||11950||11950||11946|100
1626204200000|2021-07-13 19:23:20|11952|11949|11956|11951|11956|11951|11951|11946|500
1626204220000|2021-07-13 19:23:40|11954|11950|11954|11950|11954|11950|11954|11946|300
1626204240000|2021-07-13 19:24:00|11959|11954|11960|11954|11960|11955|11959|11954|3050
1626204250000|2021-07-13 19:24:10|11959|11950|11958|11950|11959|11950|11956|11950|5100
1626204260000|2021-07-13 19:24:20|11956|11949|11958|11950|11958|11953|11955|11947|823
1626204270000|2021-07-13 19:24:30|11957||11955||11957||11955||100
1626204280000|2021-07-13 19:24:40|11956||11955||11956||11955||0
1626204290000|2021-07-13 19:24:50|11956||11956||11956||11956||0
1626204310000|2021-07-13 19:25:10|11954||11953||11954||11953||302
1626204320000|2021-07-13 19:25:20|11954|11952|11958|11950|11958|11952|11954|11950|559
1626204330000|2021-07-13 19:25:30||11951||11954||11954||11951|100
1626204340000|2021-07-13 19:25:40|11959|11956|11959|11951|11962|11958|11958|11950|1709
1626204350000|2021-07-13 19:25:50|11958|11950|11955|11950|11958|11950|11954|11950|1691
1626204360000|2021-07-13 19:26:00|11956|11951|11960|11952|11960|11955|11956|11951|519
1626204370000|2021-07-13 19:26:10||11954||11952||11954||11952|0
1626204390000|2021-07-13 19:26:30|11959|11950|11954|11950|11959|11951|11954|11948|500
1626204400000|2021-07-13 19:26:40|11950|11948|11954|11950|11954|11950|11950|11948|512
1626204410000|2021-07-13 19:26:50|||||||||355
1626204420000|2021-07-13 19:27:00||11948||11950||11950||11947|539
1626204440000|2021-07-13 19:27:20|11955|11951|11955|11952|11956|11953|11955|11951|245
1626204450000|2021-07-13 19:27:30|11956|11951|11956|11952|11956|11952|11955|11950|300
1626204460000|2021-07-13 19:27:40|11957|11953|11955|11951|11957|11953|11955|11950|200
1626204470000|2021-07-13 19:27:50|11956|11953|11960|11957|11960|11957|11956|11953|1000
1626204480000|2021-07-13 19:28:00|11959|11955|11960|11954|11960|11956|11959|11954|100
1626204490000|2021-07-13 19:28:10|11962|11955|11961|11955|11962|11958|11959|11955|1700
1626204500000|2021-07-13 19:28:20|11962|11956|11962|11956|11962|11956|11962|11956|100
1626204520000|2021-07-13 19:28:40||11958||11958||11958||11958|0
1626204530000|2021-07-13 19:28:50|11961|11957|11960|11955|11961|11957|11960|11955|1415
1626204540000|2021-07-13 19:29:00|11959|11954|11955|11950|11959|11954|11955|11950|3033
1626204550000|2021-07-13 19:29:10|11957|11953|11961|11960|11962|11960|11957|11953|3700
1626204560000|2021-07-13 19:29:20|11960|11955|11958|11955|11960|11960|11957|11953|3115
1626204570000|2021-07-13 19:29:30|11957|11953|11959|11951|11959|11955|11956|11949|691
1626204580000|2021-07-13 19:29:40||11950||11955||11955||11950|0
1626204590000|2021-07-13 19:29:50|11958|11951|11958|11951|11961|11960|11958|11950|2339
1626204600000|2021-07-13 19:30:00|11962|11952|11964|11957|11965|11964|11960|11952|877
1626204610000|2021-07-13 19:30:10|11960|11959|11959|11955|11964|11960|11959|11955|1500
1626204620000|2021-07-13 19:30:20|11957|11952|11956|11949|11957|11952|11956|11949|200
1626204630000|2021-07-13 19:30:30|11958|11955|11956|11955|11958|11955|11955|11949|1299
1626204640000|2021-07-13 19:30:40|11957|11950|11957|11955|11957|11955|11956|11950|1125
1626204650000|2021-07-13 19:30:50|11956|11954|11957|11955|11957|11955|11955|11954|2525
1626204660000|2021-07-13 19:31:00|11959|11956|11957|11955|11959|11956|11956|11954|1100
1626204670000|2021-07-13 19:31:10|11958|11953|11958|11955|11958|11956|11957|11953|0
1626204680000|2021-07-13 19:31:20|11957|11953|11957|11954|11957|11955|11957|11953|500
1626204690000|2021-07-13 19:31:30|11956|11955|11954|11948|11956|11955|11954|11948|2157
1626204700000|2021-07-13 19:31:40|11952|11945|11945|11940|11952|11945|11945|11936|2717
1626204710000|2021-07-13 19:31:50|||||||||5500
1626204720000|2021-07-13 19:32:00|11946|11942|11948|11940|11948|11944|11946|11940|585
1626204730000|2021-07-13 19:32:10||11943||11943||11943||11943|0
1626204740000|2021-07-13 19:32:20|11945|11941|11947|11940|11948|11942|11945|11940|300
1626204750000|2021-07-13 19:32:30|11948|11941|11948|11946|11948|11946|11948|11941|1700
1626204760000|2021-07-13 19:32:40|11945|11942|11948|11941|11948|11942|11945|11941|0
1626204770000|2021-07-13 19:32:50|11947|11942|11947|11940|11947|11942|11947|11940|338
1626204780000|2021-07-13 19:33:00|11945|11939|11944|11940|11945|11941|11941|11936|2291
1626204790000|2021-07-13 19:33:10||11936||11940||11940||11936|300
1626204800000|2021-07-13 19:33:20|11943|11938|11943|11940|11943|11940|11943|11938|500
1626204810000|2021-07-13 19:33:30|11944|11942|11945|11942|11945|11943|11943|11942|1181
1626204820000|2021-07-13 19:33:40|11943|11940|11943|11940|11944|11940|11943|11940|100
1626204830000|2021-07-13 19:33:50|11944|11938|11944|11940|11944|11940|11944|11938|500
1626204840000|2021-07-13 19:34:00|11945|11943|11945|11943|11945|11943|11945|11940|135
1626204850000|2021-07-13 19:34:10|11947|11940|11947|11942|11947|11943|11947|11940|600
1626204860000|2021-07-13 19:34:20|11948|11945|11958|11951|11958|11951|11948|11941|1200
1626204880000|2021-07-13 19:34:40|11962|11957|11962|11958|11962|11958|11960|11954|600
1626204890000|2021-07-13 19:34:50||11955||11956||11956||11955|5204
1626204900000|2021-07-13 19:35:00|11960|11958|11958|11952|11960|11958|11957|11952|400
1626204910000|2021-07-13 19:35:10|11955|11949|11955|11949|11955|11949|11955|11949|200
1626204920000|2021-07-13 19:35:20|11953|11947|11960|11955|11960|11955|11952|11947|4300
1626204930000|2021-07-13 19:35:30|11959||11959||11959||11959||700
1626204940000|2021-07-13 19:35:40|||||||||200
1626204960000|2021-07-13 19:36:00|11960|11953|11962|11958|11962|11958|11960|11953|600
1626204970000|2021-07-13 19:36:10|11964|11960|11963|11955|11964|11960|11963|11955|621
1626204980000|2021-07-13 19:36:20|11964|11957|11964|11957|11964|11960|11962|11955|200
1626204990000|2021-07-13 19:36:30|11966|11962|11974|11966|11975|11967|11966|11962|949
1626205000000|2021-07-13 19:36:40||11968||11969||11969||11968|0
1626205010000|2021-07-13 19:36:50|11973|11968|11969|11968|11974|11968|11967|11965|701
1626205040000|2021-07-13 19:37:20|11968|11964|11969|11966|11969|11967|11968|11964|244
1626205050000|2021-07-13 19:37:30|11971|11965|11975|11971|11975|11971|11971|11965|600
1626205060000|2021-07-13 19:37:40|11978|11973|11978|11971|11978|11973|11978|11971|915
1626205070000|2021-07-13 19:37:50|11979|11977|11980|11976|11980|11977|11979|11976|200
1626205080000|2021-07-13 19:38:00|11979|11975|11980|11972|11980|11975|11979|11972|1100
1626205090000|2021-07-13 19:38:10|11977|11973|11975|11968|11977|11973|11974|11964|300
1626205100000|2021-07-13 19:38:20|11974|11964|11973|11965|11975|11968|11973|11964|100
1626205110000|2021-07-13 19:38:30|11970|11964|11964|11957|11970|11964|11964|11957|300
1626205130000|2021-07-13 19:38:50|11965|11959|11968|11965|11968|11965|11964|11959|2003
1626205140000|2021-07-13 19:39:00|11975|11967|11974|11965|11975|11967|11974|11965|645
1626205150000|2021-07-13 19:39:10|11975|11967|11980|11972|11984|11979|11975|11967|1217
1626205160000|2021-07-13 19:39:20||11973||11972||11973||11972|0
1626205170000|2021-07-13 19:39:30||11973||11974||11974||11973|200
1626205180000|2021-07-13 19:39:40|11979|11973|11978|11972|11979|11973|11978|11972|100
1626205200000|2021-07-13 19:40:00|11977|11968|11975|11968|11977|11972|11975|11968|1125
1626205210000|2021-07-13 19:40:10|11973|11965|11971|11965|11973|11965|11971|11965|2330
1626205220000|2021-07-13 19:40:20|11970|11964|11970|11965|11970|11965|11970|11964|600
1626205240000|2021-07-13 19:40:40|11969||11969||11969||11969||301
1626205250000|2021-07-13 19:40:50|11970|11966|11970|11965|11970|11966|11970|11965|1952
1626205260000|2021-07-13 19:41:00|11969|11964|11969|11965|11969|11965|11969|11964|600
1626205270000|2021-07-13 19:41:10|||||||||100
1626205290000|2021-07-13 19:41:30|||||||||100
1626205300000|2021-07-13 19:41:40||11966||11965||11966||11964|100
1626205310000|2021-07-13 19:41:50||11964||11965||11965||11964|100
1626205320000|2021-07-13 19:42:00|11967|11964|11967|11965|11967|11965|11966|11964|2772
1626205330000|2021-07-13 19:42:10||11964||11965||11966||11964|987
1626205340000|2021-07-13 19:42:20|11966|11964|11966|11965|11967|11965|11966|11964|300
1626205350000|2021-07-13 19:42:30|11965|11964|11967|11965|11967|11966|11965|11964|2604
1626205360000|2021-07-13 19:42:40|11966|11964|11967|11965|11967|11966|11966|11964|700
1626205370000|2021-07-13 19:42:50|11966|11963|11966|11965|11966|11965|11966|11963|300
1626205380000|2021-07-13 19:43:00|11967|11963|11968|11966|11969|11967|11967|11963|1406
1626205390000|2021-07-13 19:43:10|11969|11967|11970|11967|11970|11967|11968|11967|735
1626205400000|2021-07-13 19:43:20|11969|11968|11968|11965|11969|11968|11966|11965|400
1626205410000|2021-07-13 19:43:30|11970|11966|11970|11966|11970|11967|11970|11966|300
1626205420000|2021-07-13 19:43:40|11971|11968|11973|11971|11974|11971|11971|11968|900
1626205430000|2021-07-13 19:43:50||11970||11970||11970||11970|100
1626205440000|2021-07-13 19:44:00|11972|11968|11972|11970|11972|11970|11972|11968|400
1626205460000|2021-07-13 19:44:20|11973||11973||11973||11972||300
1626205470000|2021-07-13 19:44:30|11971|11969|11973|11970|11973|11970|11970|11969|1991
1626205480000|2021-07-13 19:44:40|11972|11971|11974|11970|11974|11971|11972|11970|900
1626205490000|2021-07-13 19:44:50|11971|11969|11974|11969|11974|11969|11971|11969|1763
1626205500000|2021-07-13 19:45:00|11976|11970|11978|11975|11978|11975|11976|11970|2462
1626205510000|2021-07-13 19:45:10|||||||||206
1626205520000|2021-07-13 19:45:20|11981|11976|11981|11977|11981|11978|11981|11976|1700
1626205540000|2021-07-13 19:45:40|11980|11978|11977|11975|11981|11978|11977|11973|1071
1626205550000|2021-07-13 19:45:50|11976|11973|11977|11975|11977|11975|11976|11973|2000
1626205560000|2021-07-13 19:46:00|11978|11973|11978|11975|11978|11977|11977|11973|454
1626205570000|2021-07-13 19:46:10|11977||11978||11978||11977||100
1626205580000|2021-07-13 19:46:20|11977|11974|11977|11975|11977|11975|11976|11974|1388
1626205590000|2021-07-13 19:46:30||11974||11975||11976||11974|794
1626205600000|2021-07-13 19:46:40|11976|11974|11974|11972|11976|11974|11974|11970|525
1626205610000|2021-07-13 19:46:50|11973|11970|11963|11956|11973|11970|11958|11953|4267
1626205620000|2021-07-13 19:47:00|11962|11957|11967|11963|11967|11963|11962|11957|6047
1626205630000|2021-07-13 19:47:10|11966|11961|11970|11967|11970|11967|11966|11961|1700
1626205640000|2021-07-13 19:47:20|11969|11965|11978|11973|11978|11975|11968|11961|1900
1626205650000|2021-07-13 19:47:30|11976|11975|11979|11974|11979|11975|11976|11973|502
1626205660000|2021-07-13 19:47:40|11981|11976|11981|11978|11981|11978|11981|11976|100
1626205670000|2021-07-13 19:47:50|11979|11977|11978|11972|11979|11977|11978|11972|364
1626205680000|2021-07-13 19:48:00|11979|11970|11978|11973|11979|11973|11976|11970|634
1626205700000|2021-07-13 19:48:20|11977|11972|11977|11971|11977|11972|11977|11971|100
1626205710000|2021-07-13 19:48:30|11972|11972|11971|11967|11972|11972|11971|11967|100
1626205720000|2021-07-13 19:48:40|11970|11966|11968|11963|11970|11966|11968|11963|713
1626205730000|2021-07-13 19:48:50|11969|11966|11971|11968|11971|11968|11969|11966|500
1626205740000|2021-07-13 19:49:00|11970|11965|11983|11977|11984|11978|11970|11965|1700
1626205750000|2021-07-13 19:49:10|11984|11978|11984|11980|11984|11981|11984|11978|700
1626205760000|2021-07-13 19:49:20|11985|11981|11979|11974|11985|11983|11977|11974|2430
1626205770000|2021-07-13 19:49:30|11980|11975|11980|11974|11980|11975|11980|11974|100
1626205780000|2021-07-13 19:49:40|11981|11975|11982|11977|11982|11978|11981|11975|1892
1626205790000|2021-07-13 19:49:50||11975||11975||11975||11975|0
1626205800000|2021-07-13 19:50:00|11984|11981|12002|11993|12007|12004|11984|11981|20388
1626205810000|2021-07-13 19:50:10|12001|12000|12002|11991|12002|12000|11997|11991|2159
1626205820000|2021-07-13 19:50:20|12001|11992|11995|11988|12002|11993|11995|11986|2400
1626205830000|2021-07-13 19:50:30|11992|11986|11992|11986|11992|11986|11992|11986|0
1626205840000|2021-07-13 19:50:40|11993|11987|11989|11986|11993|11987|11989|11986|708
1626205850000|2021-07-13 19:50:50|11991|11985|11991|11985|11991|11985|11991|11985|300
1626205860000|2021-07-13 19:51:00|11990|11982|11989|11983|11990|11983|11987|11981|1242
1626205870000|2021-07-13 19:51:10|11988|11985|11984|11978|11988|11985|11983|11978|4200
1626205880000|2021-07-13 19:51:20|11983|11975|11982|11975|11983|11975|11980|11975|0
1626205890000|2021-07-13 19:51:30|11980|11976|11981|11976|11982|11979|11979|11976|1482
1626205900000|2021-07-13 19:51:40||11978||11978||11978||11978|1002
1626205910000|2021-07-13 19:51:50|11980|11979|11981|11977|11981|11980|11980|11975|2796
1626205930000|2021-07-13 19:52:10|11980|11975|11980|11977|11980|11978|11979|11975|689
1626205940000|2021-07-13 19:52:20|11978|11975|11977|11974|11978|11976|11975|11973|1565
1626205950000|2021-07-13 19:52:30|11978|11976|11979|11975|11979|11976|11978|11974|807
1626205960000|2021-07-13 19:52:40|11980|11976|11992|11984|11993|11987|11980|11976|3313
1626205970000|2021-07-13 19:52:50|||||||||100
1626205980000|2021-07-13 19:53:00|11991|11988|11987|11980|11991|11988|11985|11980|2398
1626205990000|2021-07-13 19:53:10|11985||11985||11985||11985||1658
1626206000000|2021-07-13 19:53:20|11986|11981|11990|11986|11990|11986|11986|11981|3686
1626206010000|2021-07-13 19:53:30|11989|11987|11986|11980|11990|11987|11986|11980|1856
1626206020000|2021-07-13 19:53:40|11989|11982|11980|11976|11989|11982|11980|11976|1817
1626206030000|2021-07-13 19:53:50|11978|11973|11971|11961|11980|11973|11965|11960|6022
1626206040000|2021-07-13 19:54:00|11970|11962|11972|11969|11973|11970|11968|11962|2659
1626206050000|2021-07-13 19:54:10|11973|11970|11975|11969|11975|11971|11972|11969|2200
1626206060000|2021-07-13 19:54:20|11976|11972|11977|11970|11977|11973|11974|11970|500
1626206070000|2021-07-13 19:54:30|11979|11974|11980|11971|11981|11975|11979|11970|3598
1626206080000|2021-07-13 19:54:40|11979|11970|11979|11970|11979|11970|11979|11970|0
1626206090000|2021-07-13 19:54:50|11980|11971|11978|11974|11987|11979|11974|11969|6340
1626206100000|2021-07-13 19:55:00|11980|11971|11992|11986|11995|11991|11980|11971|5483
1626206110000|2021-07-13 19:55:10|11987|11985|11988|11983|11994|11988|11985|11980|4156
1626206120000|2021-07-13 19:55:20|11987|11984|11993|11985|11995|11991|11986|11981|1515
1626206130000|2021-07-13 19:55:30|11992|11989|11990|11981|11992|11989|11990|11981|416
1626206140000|2021-07-13 19:55:40|11988|11983|11987|11981|11989|11985|11986|11981|348
1626206150000|2021-07-13 19:55:50|11988|11983|11988|11986|11988|11986|11988|11983|600
1626206160000|2021-07-13 19:56:00|11989|11987|11990|11984|11992|11989|11989|11984|3445
1626206170000|2021-07-13 19:56:10|11992|11983|11985|11980|11992|11984|11985|11980|1435
1626206180000|2021-07-13 19:56:20|11986|11982|11982|11979|11986|11985|11982|11977|15078
1626206190000|2021-07-13 19:56:30|11981|11980|11983|11980|11984|11981|11981|11980|1733
1626206200000|2021-07-13 19:56:40|11984|11981|11985|11979|11986|11982|11981|11978|2984
1626206210000|2021-07-13 19:56:50|11984|11981|11986|11981|11986|11983|11984|11980|907
1626206220000|2021-07-13 19:57:00|11985|11982|11985|11981|11986|11983|11984|11981|1072
1626206230000|2021-07-13 19:57:10|11984|11982|11979|11975|11985|11983|11978|11975|6771
1626206240000|2021-07-13 19:57:20|11978|11973|11980|11976|11980|11976|11974|11969|500
1626206250000|2021-07-13 19:57:30|11982|11977|11980|11974|11988|11984|11977|11972|6552
1626206260000|2021-07-13 19:57:40|11978|11975|11980|11977|11980|11977|11978|11974|694
1626206270000|2021-07-13 19:57:50|11981|11978|11985|11980|11987|11985|11981|11978|6964
1626206280000|2021-07-13 19:58:00|11983|11978|11981|11975|11985|11981|11981|11974|3734
1626206290000|2021-07-13 19:58:10|11978|11976|11981|11975|11982|11979|11977|11972|2942
1626206300000|2021-07-13 19:58:20|11980|11974|11977|11974|11980|11975|11977|11972|1980
1626206310000|2021-07-13 19:58:30|11978|11975|11979|11976|11979|11977|11978|11975|2189
1626206320000|2021-07-13 19:58:40|11980|11977|11981|11975|11982|11979|11977|11974|8668
1626206330000|2021-07-13 19:58:50|11984|11977|11984|11976|11985|11982|11984|11975|4976
1626206340000|2021-07-13 19:59:00|11983|11977|11982|11977|11984|11977|11982|11976|8386
1626206350000|2021-07-13 19:59:10|11983|11979|11979|11973|11985|11980|11979|11973|6224
1626206360000|2021-07-13 19:59:20|11977|11972|11974|11971|11977|11975|11974|11971|6049
1626206370000|2021-07-13 19:59:30|11975|11972|11979|11974|11979|11975|11975|11972|5675
1626206380000|2021-07-13 19:59:40|11981|11977|11982|11979|11985|11980|11979|11977|8304
1626206390000|2021-07-13 19:59:50|11985|11978|11985|11975|11987|11986|11985|11975|2443
1626206400000|2021-07-13 20:00:00|11992|11972|12004|11970|12004|11976|11992|11970|254948
1626206470000|2021-07-13 20:01:10|12001||12000||12001||12000||191
1626206480000|2021-07-13 20:01:20|12020||12020||12020||12020||63
1626206520000|2021-07-13 20:02:00|11985|11980|12000|11981|12000|11981|11985|11980|400
1626206590000|2021-07-13 20:03:10|12020|11985|12020|11980|12020|11985|12020|11980|237
1626207080000|2021-07-13 20:11:20|||||||||117
1626207110000|2021-07-13 20:11:50|||||||||200
1626207320000|2021-07-13 20:15:20|||||||||280
1626207390000|2021-07-13 20:16:30|12010|11950|12010|11985|12010|11985|12010|11950|0
1626207880000|2021-07-13 20:24:40|||||||||10
1626208510000|2021-07-13 20:35:10||11951||11951||11951||11951|100
1626208750000|2021-07-13 20:39:10|||||||||137
1626208850000|2021-07-13 20:40:50|||||||||15
1626209250000|2021-07-13 20:47:30|||||||||1
1626209330000|2021-07-13 20:48:50|12000||12000||12000||12000||0
1626209440000|2021-07-13 20:50:40|||||||||8
1626209530000|2021-07-13 20:52:10|||||||||8
1626209540000|2021-07-13 20:52:20|||||||||2
1626209570000|2021-07-13 20:52:50|||||||||2
1626209740000|2021-07-13 20:55:40|||||||||100
1626209800000|2021-07-13 20:56:40|||||||||5
1626210120000|2021-07-13 21:02:00|11951|11950|12000|11950|12000|11950|11951|11950|1910
1626210620000|2021-07-13 21:10:20|12010||12010||12010||12010||791
1626210630000|2021-07-13 21:10:30|||||||||1119
1626210750000|2021-07-13 21:12:30||11951||11951||11951||11951|0
1626211640000|2021-07-13 21:27:20|||||||||32
1626212110000|2021-07-13 21:35:10|11993||11993||11993||11993||203
1626212360000|2021-07-13 21:39:20|||||||||3
1626212590000|2021-07-13 21:43:10|||||||||75
1626212670000|2021-07-13 21:44:30|||||||||1
1626213460000|2021-07-13 21:57:40|||||||||1
1626213750000|2021-07-13 22:02:30|||||||||22
1626214880000|2021-07-13 22:21:20|||||||||2
1626214970000|2021-07-13 22:22:50|11990|11965|11990|11965|11990|11965|11990|11965|0
1626215560000|2021-07-13 22:32:40|||||||||43
1626215600000|2021-07-13 22:33:20|11988||11988||11988||11988||0
1626215610000|2021-07-13 22:33:30|11990||11990||11990||11990||0
1626215840000|2021-07-13 22:37:20|||||||||6
1626216320000|2021-07-13 22:45:20|11983||11983||11983||11983||0
1626216330000|2021-07-13 22:45:30|11974||11974||11974||11974||43
1626216500000|2021-07-13 22:48:20|11990||11990||11990||11990||500
1626217070000|2021-07-13 22:57:50|||||||||51
1626217190000|2021-07-13 22:59:50||11980||11980||11980||11980|0
1626217200000|2021-07-13 23:00:00||11965||11965||11965||11965|289
1626217780000|2021-07-13 23:09:40|11989||11989||11989||11989||0
1626217990000|2021-07-13 23:13:10|11980||11980||11980||11980||0
1626218230000|2021-07-13 23:17:10|||||||||40
1626218240000|2021-07-13 23:17:20|11975||11975||11975||11975||0
1626218280000|2021-07-13 23:18:00|11990||11990||11990||11990||0
1626218560000|2021-07-13 23:22:40|||||||||100
1626218740000|2021-07-13 23:25:40|11980||11980||11980||11980||0
1626219260000|2021-07-13 23:34:20||11950||11950||11950||11950|314
1626219290000|2021-07-13 23:34:50|||||||||8
1626219510000|2021-07-13 23:38:30|11990||11970||11990||11970||0
1626219610000|2021-07-13 23:40:10|11990||11965||11990||11965||0
1626219670000|2021-07-13 23:41:10|11960||11960||11960||11960||0
1626219680000|2021-07-13 23:41:20|||||||||1000
1626219770000|2021-07-13 23:42:50|11950|11900|11960|11900|11960|11900|11950|11900|375
1626219810000|2021-07-13 23:43:30|11950||11950||11950||11950||200
1626219830000|2021-07-13 23:43:50|||||||||50
1626219930000|2021-07-13 23:45:30|11990|11950|11990|11950|11990|11950|11990|11950|399
1626219950000|2021-07-13 23:45:50|||||||||150
1626220730000|2021-07-13 23:58:50|||||||||50
1626220780000|2021-07-13 23:59:40|||||||||50
1626249670000|2021-07-14 08:01:10|12141||12140||12141||12140||0
1626249690000|2021-07-14 08:01:30|12139||12139||12139||12139||0
1626249700000|2021-07-14 08:01:40|12140||12139||12140||12139||0
1626249710000|2021-07-14 08:01:50|12140||12141||12141||12140||0
1626249720000|2021-07-14 08:02:00|12142||12142||12143||12142||0
1626249730000|2021-07-14 08:02:10|12139||12137||12139||12136||0
1626249750000|2021-07-14 08:02:30|12136||12136||12136||12136||0
1626249760000|2021-07-14 08:02:40|12137||12136||12137||12136||0
1626249780000|2021-07-14 08:03:00|12134||12136||12136||12134||0
1626249790000|2021-07-14 08:03:10|12137||12050||12137||12050||0
1626250480000|2021-07-14 08:14:40|||||||||43
1626250570000|2021-07-14 08:16:10|||||||||83
1626252520000|2021-07-14 08:48:40|||||||||12
1626252530000|2021-07-14 08:48:50|||||||||13
1626252930000|2021-07-14 08:55:30|||||||||12
1626253680000|2021-07-14 09:08:00|12048||12048||12048||12048||0
1626254780000|2021-07-14 09:26:20||11570||11570||11570||11570|0
1626255930000|2021-07-14 09:45:30|||||||||4
1626255960000|2021-07-14 09:46:00|12000||12000||12000||12000||0
1626256010000|2021-07-14 09:46:50||11905||11905||11905||11905|0
1626256120000|2021-07-14 09:48:40|12048|11920|12048|11905|12048|11920|12048|11905|200
1626256200000|2021-07-14 09:50:00||11915||11915||11915||11915|0
1626256240000|2021-07-14 09:50:40||11916||11916||11916||11916|0
1626256340000|2021-07-14 09:52:20||11920||11920||11920||11920|0
1626256540000|2021-07-14 09:55:40||11921||11921||11921||11921|0
1626256990000|2021-07-14 10:03:10|12047||12047||12047||12047||0
1626257170000|2021-07-14 10:06:10||11920||11570||11920||11570|1531
1626257180000|2021-07-14 10:06:20|12046|11575|11820|11753|12046|11753|11820|11575|2492
1626257190000|2021-07-14 10:06:30|11753|11570|11892|11570|11892|11607|11753|11570|2034
1626257200000|2021-07-14 10:06:40|11893|11600|11894|11753|11894|11753|11893|11600|0
1626257210000|2021-07-14 10:06:50|11881||11881||11881||11881||0
1626257220000|2021-07-14 10:07:00||11800||11800||11800||11800|0
1626257230000|2021-07-14 10:07:10|11800|11731|11881|11731|11881|11731|11800|11731|250
1626257250000|2021-07-14 10:07:30||11600||11600||11600||11600|100
1626257260000|2021-07-14 10:07:40||11700||11700||11700||11700|0
1626257270000|2021-07-14 10:07:50|12007||12007||12007||12007||100
1626257280000|2021-07-14 10:08:00|12008|11743|12047|11750|12047|11750|12008|11743|0
1626257290000|2021-07-14 10:08:10|11773|11773|12047|11750|12047|11773|11773|11750|1411
1626257300000|2021-07-14 10:08:20||11600||11600||11600||11600|100
1626257310000|2021-07-14 10:08:30|11800|11605|11800|11605|11800|11605|11800|11605|171
1626257320000|2021-07-14 10:08:40|11775||11775||11775||11775||0
1626257340000|2021-07-14 10:09:00|11750||11750||11750||11750||3
1626257360000|2021-07-14 10:09:20|||||||||17
1626257370000|2021-07-14 10:09:30|11740||11740||11740||11740||50
1626257390000|2021-07-14 10:09:50||11615||11615||11615||11615|0
1626257400000|2021-07-14 10:10:00||11672||11672||11672||11672|0
1626257430000|2021-07-14 10:10:30|11700||11700||11700||11700||301
1626257440000|2021-07-14 10:10:40||11615||11615||11615||11615|0
1626257460000|2021-07-14 10:11:00|||||||||2
1626257500000|2021-07-14 10:11:40|||||||||15
1626257520000|2021-07-14 10:12:00|11699||11699||11700||11699||0
1626257530000|2021-07-14 10:12:10|11700||11700||11700||11700||0
1626257550000|2021-07-14 10:12:30||11616||11616||11616||11615|0
1626257570000|2021-07-14 10:12:50||11615||11615||11615||11615|0
1626257600000|2021-07-14 10:13:20|||||||||34
1626257660000|2021-07-14 10:14:20|||||||||1
1626257670000|2021-07-14 10:14:30||11668||11668||11668||11668|0
1626257690000|2021-07-14 10:14:50|||||||||17
1626257700000|2021-07-14 10:15:00|||||||||100
1626257710000|2021-07-14 10:15:10|||||||||8
1626257780000|2021-07-14 10:16:20|11735|11684|11734|11668|11735|11684|11734|11668|1583
1626257790000|2021-07-14 10:16:30|11735||11735||11735||11735||0
1626257800000|2021-07-14 10:16:40||11669||11669||11669||11668|0
1626257810000|2021-07-14 10:16:50|||||||||40
1626257840000|2021-07-14 10:17:20|11734|11668|11735|11668|11735|11669|11734|11668|0
1626257850000|2021-07-14 10:17:30||11669||11669||11669||11668|0
1626257870000|2021-07-14 10:17:50||11668||11668||11668||11668|0
1626257900000|2021-07-14 10:18:20|11739||11739||11739||11739||10
1626257940000|2021-07-14 10:19:00||11669||11668||11669||11668|0
1626257980000|2021-07-14 10:19:40|||||||||10
1626258000000|2021-07-14 10:20:00|||||||||54
1626258020000|2021-07-14 10:20:20|||||||||200
1626258070000|2021-07-14 10:21:10||11679||11679||11679||11679|0
1626258150000|2021-07-14 10:22:30||11680||11679||11680||11679|100
1626258160000|2021-07-14 10:22:40||11680||11680||11680||11680|0
1626258180000|2021-07-14 10:23:00||11679||11679||11679||11679|200
1626258200000|2021-07-14 10:23:20|11727|11668|11668|11625|11727|11668|11668|11625|906
1626258230000|2021-07-14 10:23:50|11739|11634|11739|11625|11739|11634|11738|11625|162
1626258240000|2021-07-14 10:24:00|11738||11738||11739||11738||0
1626258250000|2021-07-14 10:24:10|11739||11739||11739||11739||0
1626258260000|2021-07-14 10:24:20|11738||11739||11739||11738||0
1626258270000|2021-07-14 10:24:30||11632||11632||11632||11632|0
1626258300000|2021-07-14 10:25:00|11738||11739||11739||11738||0
1626258320000|2021-07-14 10:25:20|11738|11650|11739|11650|11739|11650|11738|11650|0
1626258350000|2021-07-14 10:25:50|11700||11700||11700||11700||0
1626258480000|2021-07-14 10:28:00|11697||11697||11697||11697||0
1626258520000|2021-07-14 10:28:40|11659||11659||11659||11659||0
1626258530000|2021-07-14 10:28:50|11657|11570|11659|11650|11659|11650|11657|11570|238
1626258540000|2021-07-14 10:29:00|11657|11570|11697|11650|11697|11650|11657|11570|537
1626258690000|2021-07-14 10:31:30||11570||11570||11571||11570|2
1626258720000|2021-07-14 10:32:00|||||||||10
1626258730000|2021-07-14 10:32:10|||||||||39
1626258770000|2021-07-14 10:32:50|11696||11697||11697||11696||0
1626258780000|2021-07-14 10:33:00|11696||11697||11697||11696||0
1626258790000|2021-07-14 10:33:10|11696||11697||11697||11696||0
1626258800000|2021-07-14 10:33:20|11696||11697||11697||11696||0
1626258810000|2021-07-14 10:33:30|11696||11696||11697||11696||0
1626258820000|2021-07-14 10:33:40|11697||11697||11697||11696||0
1626258830000|2021-07-14 10:33:50|11696||11697||11697||11696||0
1626258840000|2021-07-14 10:34:00|11696||11697||11697||11696||0
1626258850000|2021-07-14 10:34:10|11696||11696||11697||11696||0
1626258860000|2021-07-14 10:34:20|11697||11697||11697||11696||0
1626258880000|2021-07-14 10:34:40|11696||11696||11696||11696||0
1626258900000|2021-07-14 10:35:00|11697||11697||11697||11696||0
1626258910000|2021-07-14 10:35:10|11696||11697||11697||11696||0
1626258940000|2021-07-14 10:35:40|11696||11696||11697||11696||0
1626258970000|2021-07-14 10:36:10|11697||11696||11697||11696||0
1626258980000|2021-07-14 10:36:20|11697||11696||11697||11696||0
1626258990000|2021-07-14 10:36:30|11697||11697||11697||11696||0
1626259000000|2021-07-14 10:36:40|11696||11696||11697||11696||0
1626259030000|2021-07-14 10:37:10|||||||||24
1626259120000|2021-07-14 10:38:40|11686||11696||11697||11686||10
1626259190000|2021-07-14 10:39:50|11695||11695||11695||11695||0
1626259200000|2021-07-14 10:40:00|11694||11694||11694||11694||0
1626259230000|2021-07-14 10:40:30|11695|11673|11739|11570|11739|11695|11695|11570|651
1626259240000|2021-07-14 10:40:40|11738|11571|11739|11571|11739|11571|11738|11570|0
1626259250000|2021-07-14 10:40:50|11694||11738||11738||11694||0
1626259260000|2021-07-14 10:41:00|11739||11739||11739||11739||0
1626259270000|2021-07-14 10:41:10|11738|11570|11776|11571|11776|11571|11738|11570|0
1626259280000|2021-07-14 10:41:20|11749|11570|11749|11571|11749|11571|11749|11570|0
1626259310000|2021-07-14 10:41:50|11776|11570|11776|11571|11776|11571|11776|11570|0
1626259350000|2021-07-14 10:42:30||11600||11601||11601||11600|0
1626259380000|2021-07-14 10:43:00|11775||11775||11775||11775||0
1626259440000|2021-07-14 10:44:00||11600||11600||11600||11600|0
1626259470000|2021-07-14 10:44:30|11700||11700||11700||11700||0
1626259480000|2021-07-14 10:44:40|11650|11610|11700|11570|11700|11610|11650|11570|151
1626259500000|2021-07-14 10:45:00|11650||11650||11650||11650||0
1626259730000|2021-07-14 10:48:50||11588||11588||11588||11588|0
1626259760000|2021-07-14 10:49:20|11700|11602|11700|11589|11700|11602|11699|11588|166
1626259770000|2021-07-14 10:49:30|11699||11699||11699||11699||0
1626259780000|2021-07-14 10:49:40|11700|11588|11699|11589|11700|11589|11699|11588|0
1626259790000|2021-07-14 10:49:50|11700|11588|11699|11588|11700|11588|11699|11588|0
1626259820000|2021-07-14 10:50:20|11700||11699||11700||11699||0
1626259840000|2021-07-14 10:50:40|11700||11694||11700||11694||0
1626259860000|2021-07-14 10:51:00|11700||11700||11700||11699||0
1626259870000|2021-07-14 10:51:10|11699||11699||11700||11699||20
1626259890000|2021-07-14 10:51:30|11700||11699||11700||11699||0
1626259920000|2021-07-14 10:52:00|11700||11700||11700||11700||0
1626259930000|2021-07-14 10:52:10|11699||11700||11700||11699||0
1626259960000|2021-07-14 10:52:40||11605||11605||11605||11605|0
1626260060000|2021-07-14 10:54:20||11615||11615||11615||11615|0
1626260310000|2021-07-14 10:58:30|||||||||1
1626260400000|2021-07-14 11:00:00||11650||11650||11650||11650|1297
1626260410000|2021-07-14 11:00:10||11631||11650||11650||11631|0
1626260440000|2021-07-14 11:00:40|11775|11660|11775|11653|11775|11660|11775|11650|180
1626260450000|2021-07-14 11:00:50|11707|11650|11775|11653|11775|11653|11707|11650|0
1626260460000|2021-07-14 11:01:00|11733|11650|11775|11653|11775|11653|11733|11650|0
1626260470000|2021-07-14 11:01:10|11704|11650|11704|11650|11704|11650|11704|11650|35
1626260480000|2021-07-14 11:01:20|11775|11653|11749|11650|11775|11653|11749|11650|129
1626260490000|2021-07-14 11:01:30|11775|11660|11775|11660|11775|11660|11775|11660|0
1626260510000|2021-07-14 11:01:50|||||||||42
1626260530000|2021-07-14 11:02:10|||||||||3
1626260540000|2021-07-14 11:02:20|||||||||21
1626260550000|2021-07-14 11:02:30||11720||11720||11720||11720|0
1626260560000|2021-07-14 11:02:40||11650||11650||11653||11650|1136
1626260570000|2021-07-14 11:02:50||11653||11655||11655||11653|0
1626260580000|2021-07-14 11:03:00||11750||11655||11750||11654|600
1626260590000|2021-07-14 11:03:10|11774|11654|11774|11655|11774|11655|11774|11654|0
1626260600000|2021-07-14 11:03:20|11750|11654|11750|11654|11750|11655|11749|11654|0
1626260620000|2021-07-14 11:03:40|11749||11750||11750||11749||0
1626260630000|2021-07-14 11:03:50|11749||11748||11749||11748||0
1626260640000|2021-07-14 11:04:00|11747|11660|11720|11660|11747|11660|11720|11660|0
1626260700000|2021-07-14 11:05:00|11700||11700||11700||11700||543
1626260710000|2021-07-14 11:05:10||11661||11661||11661||11661|0
1626260720000|2021-07-14 11:05:20|11747||11746||11747||11746||1307
1626260740000|2021-07-14 11:05:40|11747|11662|11775|11661|11775|11710|11747|11661|700
1626260750000|2021-07-14 11:05:50||11662||11661||11662||11661|0
1626260760000|2021-07-14 11:06:00|11756||11749||11756||11749||0
1626260780000|2021-07-14 11:06:20|||||||||1
1626260830000|2021-07-14 11:07:10|11745||11745||11745||11745||0
1626260840000|2021-07-14 11:07:20|11740||11740||11740||11740||0
1626260940000|2021-07-14 11:09:00|||||||||39
1626260970000|2021-07-14 11:09:30|||||||||45
1626260980000|2021-07-14 11:09:40|||||||||38
1626261030000|2021-07-14 11:10:30|||||||||5
1626261040000|2021-07-14 11:10:40|11737||11740||11740||11737||22
1626261090000|2021-07-14 11:11:30|11700||11700||11700||11700||0
1626261120000|2021-07-14 11:12:00|||||||||50
1626261170000|2021-07-14 11:12:50|||||||||50
1626261180000|2021-07-14 11:13:00||11660||11660||11660||11660|0
1626261220000|2021-07-14 11:13:40|||||||||503
1626261260000|2021-07-14 11:14:20|||||||||1
1626261320000|2021-07-14 11:15:20||11680||11680||11680||11680|0
1626261330000|2021-07-14 11:15:30|||||||||102
1626261340000|2021-07-14 11:15:40|11740|11700|11740|11700|11740|11700|11739|11700|835
1626261370000|2021-07-14 11:16:10||11680||11680||11680||11680|0
1626261400000|2021-07-14 11:16:40|||||||||10
1626261450000|2021-07-14 11:17:30|||||||||11
1626261490000|2021-07-14 11:18:10||11722||11722||11722||11722|0
1626261500000|2021-07-14 11:18:20|||||||||68
1626261530000|2021-07-14 11:18:50||11711||11711||11711||11711|170
1626261540000|2021-07-14 11:19:00||11710||11710||11710||11710|50
1626261550000|2021-07-14 11:19:10|11732|11680|11740|11688|11740|11688|11732|11680|430
1626261570000|2021-07-14 11:19:30||11691||11691||11691||11691|0
1626261600000|2021-07-14 11:20:00||11688||11688||11688||11688|0
1626261610000|2021-07-14 11:20:10||11700||11700||11700||11700|0
1626261650000|2021-07-14 11:20:50|||||||||100
1626261720000|2021-07-14 11:22:00||11720||11720||11720||11720|0
1626261750000|2021-07-14 11:22:30||11687||11687||11687||11687|68
1626261780000|2021-07-14 11:23:00||11724||11724||11724||11724|10
1626261790000|2021-07-14 11:23:10|11720|11680|11720|11680|11720|11680|11720|11680|290
1626261800000|2021-07-14 11:23:20|11740|11682|11740|11680|11740|11682|11740|11680|0
1626261870000|2021-07-14 11:24:30||11700||11700||11700||11700|0
1626261950000|2021-07-14 11:25:50||11702||11702||11702||11702|0
1626262010000|2021-07-14 11:26:50|11724|11700|11724|11700|11724|11700|11724|11700|170
1626262050000|2021-07-14 11:27:30|||||||||500
1626262060000|2021-07-14 11:27:40|||||||||11
1626262090000|2021-07-14 11:28:10|||||||||106
1626262100000|2021-07-14 11:28:20|||||||||49
1626262110000|2021-07-14 11:28:30|||||||||3
1626262120000|2021-07-14 11:28:40||11680||11680||11680||11680|208
1626262130000|2021-07-14 11:28:50|||||||||100
1626262140000|2021-07-14 11:29:00|11720||11720||11720||11720||0
1626262160000|2021-07-14 11:29:20|||||||||12
1626262170000|2021-07-14 11:29:30|11724||11724||11724||11724||0
1626262200000|2021-07-14 11:30:00|||||||||8
1626262210000|2021-07-14 11:30:10||11681||11680||11681||11680|247
1626262220000|2021-07-14 11:30:20||11681||11681||11681||11680|44
1626262230000|2021-07-14 11:30:30||11680||11680||11680||11680|0
1626262240000|2021-07-14 11:30:40|11723|11675|11724|11681|11724|11681|11723|11675|102
1626262250000|2021-07-14 11:30:50||11680||11680||11680||11680|0
1626262260000|2021-07-14 11:31:00|||||||||12
1626262290000|2021-07-14 11:31:30|11715|11675|11724|11675|11724|11680|11715|11675|200
1626262300000|2021-07-14 11:31:40||11680||11680||11680||11680|0
1626262340000|2021-07-14 11:32:20||11700||11700||11700||11700|0
1626262350000|2021-07-14 11:32:30|||||||||11
1626262440000|2021-07-14 11:34:00|||||||||68
1626262470000|2021-07-14 11:34:30|||||||||100
1626262500000|2021-07-14 11:35:00||11710||11710||11710||11710|0
1626262530000|2021-07-14 11:35:30|11740||11740||11740||11740||815
1626262540000|2021-07-14 11:35:40|||||||||60
1626262590000|2021-07-14 11:36:30|||||||||11
1626262610000|2021-07-14 11:36:50|||||||||13
1626262620000|2021-07-14 11:37:00|||||||||1
1626262630000|2021-07-14 11:37:10|||||||||9
1626262730000|2021-07-14 11:38:50|||||||||12
1626262750000|2021-07-14 11:39:10|||||||||52
1626262860000|2021-07-14 11:41:00||11720||11720||11720||11720|466
1626262900000|2021-07-14 11:41:40|11739||11739||11739||11739||197
1626262910000|2021-07-14 11:41:50||11710||11710||11710||11710|136
1626262920000|2021-07-14 11:42:00|11738||11737||11738||11737||0
1626262950000|2021-07-14 11:42:30|11736||11736||11736||11736||0
1626263020000|2021-07-14 11:43:40|||||||||600
1626263080000|2021-07-14 11:44:40|||||||||33
1626263090000|2021-07-14 11:44:50|||||||||11
1626263100000|2021-07-14 11:45:00|||||||||50
1626263120000|2021-07-14 11:45:20|||||||||100
1626263190000|2021-07-14 11:46:30||11721||11721||11721||11721|0
1626263210000|2021-07-14 11:46:50||11710||11710||11710||11710|100
1626263250000|2021-07-14 11:47:30|11722|11680|11700|11680|11722|11680|11700|11680|339
1626263260000|2021-07-14 11:47:40|11735||11734||11735||11734||0
1626263280000|2021-07-14 11:48:00|11720||11720||11720||11720||0
1626263290000|2021-07-14 11:48:10|11719||11719||11719||11719||0
1626263350000|2021-07-14 11:49:10|11711|11675|11719|11675|11719|11675|11711|11675|980
1626263360000|2021-07-14 11:49:20|||||||||310
1626263370000|2021-07-14 11:49:30|11710|11650|11719|11671|11719|11671|11708|11650|2800
1626263400000|2021-07-14 11:50:00|11708|11650|11719|11650|11719|11650|11708|11650|300
1626263420000|2021-07-14 11:50:20|11671||11671||11671||11671||96
1626263430000|2021-07-14 11:50:30|11719||11719||11719||11719||1534
1626263440000|2021-07-14 11:50:40|11718||11718||11718||11718||0
1626263460000|2021-07-14 11:51:00|11700||11700||11700||11700||80
1626263500000|2021-07-14 11:51:40|||||||||20
1626263510000|2021-07-14 11:51:50|||||||||15
1626263520000|2021-07-14 11:52:00|11685||11685||11685||11685||0
1626263530000|2021-07-14 11:52:10|11678|11600|11685|11600|11685|11600|11672|11600|2789
1626263580000|2021-07-14 11:53:00|||||||||5
1626263610000|2021-07-14 11:53:30|||||||||100
1626263630000|2021-07-14 11:53:50||11650||11650||11650||11650|0
1626263640000|2021-07-14 11:54:00|||||||||3
1626263650000|2021-07-14 11:54:10|||||||||40
1626263690000|2021-07-14 11:54:50||11655||11655||11655||11655|0
1626263700000|2021-07-14 11:55:00|||||||||6
1626263750000|2021-07-14 11:55:50|||||||||40
1626263790000|2021-07-14 11:56:30|||||||||170
1626263820000|2021-07-14 11:57:00||11600||11600||11601||11600|360
1626263830000|2021-07-14 11:57:10|||||||||1
1626263840000|2021-07-14 11:57:20|||||||||52
1626263850000|2021-07-14 11:57:30|11675||11675||11675||11675||0
1626263870000|2021-07-14 11:57:50|11665||11665||11665||11665||0
1626263890000|2021-07-14 11:58:10|11650||11650||11650||11650||200
1626263900000|2021-07-14 11:58:20|||||||||100
1626263920000|2021-07-14 11:58:40|11685|11610|11685|11600|11685|11610|11685|11600|112
1626263930000|2021-07-14 11:58:50|11684||11685||11685||11684||0
1626263940000|2021-07-14 11:59:00|11684||11684||11685||11684||88
1626263950000|2021-07-14 11:59:10|11685|11628|11685|11650|11685|11650|11684|11628|0
1626263960000|2021-07-14 11:59:20|11684||11685||11685||11684||0
1626264000000|2021-07-14 12:00:00||11628||11628||11628||11628|300
1626264010000|2021-07-14 12:00:10|11684||11685||11685||11684||0
1626264020000|2021-07-14 12:00:20|11684||11685||11685||11684||0
1626264030000|2021-07-14 12:00:30||11630||11630||11630||11630|0
1626264190000|2021-07-14 12:03:10|||||||||100
1626264290000|2021-07-14 12:04:50|11684||11684||11684||11684||0
1626264300000|2021-07-14 12:05:00|11685||11685||11685||11685||0
1626264400000|2021-07-14 12:06:40|||||||||65
1626264470000|2021-07-14 12:07:50|11650||11650||11650||11650||20
1626264500000|2021-07-14 12:08:20|11685||11685||11685||11685||980
1626264520000|2021-07-14 12:08:40||11633||11633||11633||11633|0
1626264530000|2021-07-14 12:08:50||11650||11650||11650||11650|0
1626265030000|2021-07-14 12:17:10|11665|11655|11670|11655|11685|11655|11665|11655|6
1626265040000|2021-07-14 12:17:20|11666|11651|11670|11601|11670|11651|11606|11600|1700
1626265170000|2021-07-14 12:19:30|||||||||37
1626265200000|2021-07-14 12:20:00|11669|11604|11670|11604|11670|11604|11669|11604|98
1626265210000|2021-07-14 12:20:10|11650||11650||11650||11650||0
1626265460000|2021-07-14 12:24:20|||||||||11
1626265470000|2021-07-14 12:24:30|11646|11620|11650|11620|11650|11620|11646|11620|75
1626265580000|2021-07-14 12:26:20||11610||11610||11610||11610|144
1626265700000|2021-07-14 12:28:20|||||||||3
1626265710000|2021-07-14 12:28:30|||||||||14
1626265730000|2021-07-14 12:28:50|||||||||20
1626265820000|2021-07-14 12:30:20|11670|11626|11670|11610|11670|11626|11670|11610|538
1626265860000|2021-07-14 12:31:00||11621||11621||11621||11621|18
1626265870000|2021-07-14 12:31:10|11650|11610|11650|11610|11650|11610|11650|11610|0
1626265930000|2021-07-14 12:32:10|||||||||4
1626265980000|2021-07-14 12:33:00|11670|11621|11685|11610|11685|11645|11670|11610|1845
1626265990000|2021-07-14 12:33:10|11690|11621|11695|11610|11695|11661|11690|11610|985
1626266000000|2021-07-14 12:33:20|11694|11611|11695|11611|11695|11622|11694|11610|0
1626266010000|2021-07-14 12:33:30||11622||11622||11622||11622|100
1626266020000|2021-07-14 12:33:40|11694||11694||11694||11694||0
1626266030000|2021-07-14 12:33:50|11691||11690||11691||11690||0
1626266040000|2021-07-14 12:34:00|11689|11610|11690|11622|11690|11622|11689|11610|29
1626266050000|2021-07-14 12:34:10||11610||11610||11610||11610|0
1626266100000|2021-07-14 12:35:00|||||||||154
1626266140000|2021-07-14 12:35:40||11640||11640||11640||11640|6
1626266160000|2021-07-14 12:36:00|||||||||1
1626266210000|2021-07-14 12:36:50||11641||11641||11641||11641|65
1626266220000|2021-07-14 12:37:00|11695|11661|11690|11671|11700|11671|11690|11661|1535
1626266230000|2021-07-14 12:37:10|||||||||2
1626266260000|2021-07-14 12:37:40|11700||11700||11700||11700||308
1626266270000|2021-07-14 12:37:50|||||||||100
1626266280000|2021-07-14 12:38:00||11650||11650||11650||11650|47
1626266330000|2021-07-14 12:38:50|11696||11695||11696||11695||0
1626266380000|2021-07-14 12:39:40|11694||11695||11695||11694||100
1626266390000|2021-07-14 12:39:50|11680||11695||11695||11680||200
1626266400000|2021-07-14 12:40:00|11685||11685||11685||11685||3
1626266430000|2021-07-14 12:40:30|11680||11680||11680||11680||0
1626266440000|2021-07-14 12:40:40|11685|11656|11695|11650|11695|11685|11685|11650|1000
1626266460000|2021-07-14 12:41:00|11700||11700||11700||11700||10
1626266510000|2021-07-14 12:41:50||11686||11686||11686||11686|0
1626266520000|2021-07-14 12:42:00|11710|11689|11725|11699|11725|11699|11710|11689|2645
1626266550000|2021-07-14 12:42:30|11724|11715|11736|11717|11736|11717|11724|11715|1032
1626266560000|2021-07-14 12:42:40|11735|11715|11735|11651|11735|11715|11735|11650|546
1626266570000|2021-07-14 12:42:50||11660||11661||11661||11660|0
1626266580000|2021-07-14 12:43:00|||||||||44
1626266590000|2021-07-14 12:43:10||11650||11650||11650||11650|0
1626266600000|2021-07-14 12:43:20|11725|11661|11715|11650|11725|11661|11715|11650|10
1626266610000|2021-07-14 12:43:30|||||||||4
1626266620000|2021-07-14 12:43:40|11700|11651|11700|11651|11700|11651|11700|11651|0
1626266670000|2021-07-14 12:44:30|11715|11668|11715|11680|11715|11680|11715|11668|1222
1626266680000|2021-07-14 12:44:40||11669||11669||11669||11669|0
1626266690000|2021-07-14 12:44:50||11680||11680||11680||11680|0
1626266700000|2021-07-14 12:45:00||11651||11651||11661||11651|13
1626266720000|2021-07-14 12:45:20|||||||||7
1626266760000|2021-07-14 12:46:00|||||||||1
1626266810000|2021-07-14 12:46:50|11712||11715||11715||11712||103
1626266820000|2021-07-14 12:47:00|||||||||5
1626266830000|2021-07-14 12:47:10|11707|11661|11680|11651|11715|11661|11680|11651|700
1626266840000|2021-07-14 12:47:20|11715|11652|11715|11652|11715|11652|11714|11652|0
1626266850000|2021-07-14 12:47:30|11714||11714||11714||11714||0
1626266860000|2021-07-14 12:47:40||11651||11651||11651||11651|0
1626266870000|2021-07-14 12:47:50|11700||11700||11700||11700||0
1626266880000|2021-07-14 12:48:00|||||||||7
1626266900000|2021-07-14 12:48:20|11660|11653|11700|11651|11700|11653|11660|11651|1129
1626266940000|2021-07-14 12:49:00|||||||||11
1626267030000|2021-07-14 12:50:30|||||||||703
1626267040000|2021-07-14 12:50:40|11699||11696||11699||11696||400
1626267050000|2021-07-14 12:50:50|11689|11664|11680|11651|11689|11664|11680|11651|500
1626267060000|2021-07-14 12:51:00|||||||||16
1626267080000|2021-07-14 12:51:20||11653||11653||11653||11653|0
1626267100000|2021-07-14 12:51:40|||||||||229
1626267110000|2021-07-14 12:51:50||11654||11654||11654||11654|200
1626267120000|2021-07-14 12:52:00|||||||||4
1626267170000|2021-07-14 12:52:50|||||||||1
1626267190000|2021-07-14 12:53:10|11675|11653|11675|11653|11675|11653|11669|11653|500
1626267200000|2021-07-14 12:53:20|11670||11670||11670||11670||582
1626267240000|2021-07-14 12:54:00|11696||11696||11696||11696||236
1626267300000|2021-07-14 12:55:00|||||||||2
1626267330000|2021-07-14 12:55:30||11667||11675||11675||11667|154
1626267360000|2021-07-14 12:56:00|||||||||2
1626267390000|2021-07-14 12:56:30|11700|11680|11700|11680|11700|11680|11700|11680|700
1626267420000|2021-07-14 12:57:00|||||||||14
1626267440000|2021-07-14 12:57:20||11684||11684||11684||11684|170
1626267460000|2021-07-14 12:57:40||11680||11680||11680||11680|202
1626267480000|2021-07-14 12:58:00|||||||||3
1626267530000|2021-07-14 12:58:50|11730||11730||11730||11730||253
1626267540000|2021-07-14 12:59:00|11728||11730||11730||11728||2
1626267560000|2021-07-14 12:59:20||11700||11700||11700||11700|0
1626267600000|2021-07-14 13:00:00|||||||||1
1626267670000|2021-07-14 13:01:10|||||||||5
1626267680000|2021-07-14 13:01:20|11714|11680|11715|11680|11715|11680|11714|11680|304
1626267690000|2021-07-14 13:01:30|11700||11700||11700||11700||0
1626267700000|2021-07-14 13:01:40|11696||11696||11696||11696||10
1626267710000|2021-07-14 13:01:50||11654||11654||11654||11654|0
1626267720000|2021-07-14 13:02:00|11693|11661|11700|11661|11700|11661|11680|11661|72
1626267730000|2021-07-14 13:02:10|||||||||220
1626267750000|2021-07-14 13:02:30||11667||11680||11680||11667|0
1626267760000|2021-07-14 13:02:40|||||||||3
1626267780000|2021-07-14 13:03:00|||||||||3
1626267790000|2021-07-14 13:03:10|11697||11697||11697||11697||0
1626267840000|2021-07-14 13:04:00|11700||11700||11700||11700||0
1626267850000|2021-07-14 13:04:10||11681||11681||11681||11681|30
1626267880000|2021-07-14 13:04:40|||||||||5
1626267890000|2021-07-14 13:04:50||11682||11682||11682||11682|75
1626267900000|2021-07-14 13:05:00|||||||||1
1626267910000|2021-07-14 13:05:10|||||||||2
1626267920000|2021-07-14 13:05:20|||||||||2
1626267980000|2021-07-14 13:06:20|11694|11680|11700|11641|11700|11680|11675|11641|1580
1626268010000|2021-07-14 13:06:50|11698|11642|11698|11641|11698|11642|11698|11641|0
1626268020000|2021-07-14 13:07:00|||||||||15
1626268040000|2021-07-14 13:07:20||11642||11641||11642||11641|0
1626268050000|2021-07-14 13:07:30|11690|11642|11690|11642|11690|11642|11690|11642|0
1626268060000|2021-07-14 13:07:40|11689||11690||11690||11689||50
1626268140000|2021-07-14 13:09:00|||||||||1
1626268170000|2021-07-14 13:09:30|11697|11651|11697|11651|11697|11651|11697|11651|100
1626268190000|2021-07-14 13:09:50|||||||||10
1626268200000|2021-07-14 13:10:00|||||||||1
1626268270000|2021-07-14 13:11:10|||||||||2
1626268280000|2021-07-14 13:11:20|11668||11668||11668||11668||0
1626268290000|2021-07-14 13:11:30|||||||||30
1626268300000|2021-07-14 13:11:40|11696||11696||11696||11696||2
1626268320000|2021-07-14 13:12:00|||||||||2
1626268330000|2021-07-14 13:12:10|11695||11695||11695||11695||0
1626268360000|2021-07-14 13:12:40|11673||11673||11673||11673||0
1626268380000|2021-07-14 13:13:00|11662||11662||11662||11662||1
1626268390000|2021-07-14 13:13:10|11659|11650|11662|11642|11662|11650|11659|11642|500
1626268400000|2021-07-14 13:13:20|11689||11689||11689||11689||0
1626268420000|2021-07-14 13:13:40|11686||11686||11686||11686||0
1626268430000|2021-07-14 13:13:50|11689||11685||11689||11685||0
1626268440000|2021-07-14 13:14:00|11686||11686||11686||11686||24
1626268500000|2021-07-14 13:15:00|||||||||1
1626268530000|2021-07-14 13:15:30|||||||||50
1626268640000|2021-07-14 13:17:20|||||||||10
1626268650000|2021-07-14 13:17:30|||||||||10
1626268690000|2021-07-14 13:18:10|||||||||1
1626268720000|2021-07-14 13:18:40|11678|11643|11686|11643|11686|11643|11678|11643|122
1626268760000|2021-07-14 13:19:20|11689|11645|11689|11643|11689|11645|11689|11643|19
1626268790000|2021-07-14 13:19:50||11642||11642||11642||11642|300
1626268800000|2021-07-14 13:20:00|11650||11650||11650||11650||3
1626268830000|2021-07-14 13:20:30|11645||11645||11645||11645||210
1626268840000|2021-07-14 13:20:40|11689|11640|11668|11635|11689|11640|11668|11635|433
1626268860000|2021-07-14 13:21:00|||||||||12
1626268870000|2021-07-14 13:21:10|11664||11664||11664||11664||0
1626268920000|2021-07-14 13:22:00|||||||||48
1626268940000|2021-07-14 13:22:20|||||||||50
1626268960000|2021-07-14 13:22:40|||||||||50
1626268980000|2021-07-14 13:23:00|||||||||1
1626269000000|2021-07-14 13:23:20||11640||11640||11640||11640|2
1626269020000|2021-07-14 13:23:40|||||||||113
1626269040000|2021-07-14 13:24:00|||||||||1
1626269050000|2021-07-14 13:24:10|11655||11655||11655||11655||0
1626269060000|2021-07-14 13:24:20|11664||11664||11664||11664||100
1626269080000|2021-07-14 13:24:40|11659||11664||11664||11659||0
1626269090000|2021-07-14 13:24:50|||||||||80
1626269100000|2021-07-14 13:25:00|11688|11650|11688|11650|11688|11650|11665|11650|1
1626269110000|2021-07-14 13:25:10|||||||||29
1626269120000|2021-07-14 13:25:20|11681||11681||11681||11681||5
1626269150000|2021-07-14 13:25:50||11635||11635||11635||11635|3
1626269160000|2021-07-14 13:26:00|11661||11664||11664||11661||104
1626269170000|2021-07-14 13:26:10|||||||||9
1626269190000|2021-07-14 13:26:30|||||||||5
1626269200000|2021-07-14 13:26:40||11633||11633||11633||11633|46
1626269220000|2021-07-14 13:27:00|11650||11650||11650||11650||1
1626269230000|2021-07-14 13:27:10|11664||11664||11664||11664||0
1626269250000|2021-07-14 13:27:30|||||||||44
1626269260000|2021-07-14 13:27:40|11621|11615|11664|11615|11664|11616|11619|11615|2280
1626269270000|2021-07-14 13:27:50|11653|11610|11613|11600|11653|11610|11601|11600|4712
1626269280000|2021-07-14 13:28:00|11664|11565|11572|11550|11664|11565|11572|11550|4263
1626269290000|2021-07-14 13:28:10|11580||11572||11580||11572||120
1626269300000|2021-07-14 13:28:20|11580|11555|11600|11575|11600|11576|11580|11555|726
1626269310000|2021-07-14 13:28:30||11572||11586||11586||11572|78
1626269320000|2021-07-14 13:28:40|11599||11595||11599||11595||0
1626269330000|2021-07-14 13:28:50|11600||11599||11600||11595||107
1626269340000|2021-07-14 13:29:00|11598||11596||11600||11596||182
1626269350000|2021-07-14 13:29:10|11600|11575|11598|11575|11600|11575|11590|11575|545
1626269360000|2021-07-14 13:29:20|||||||||55
1626269390000|2021-07-14 13:29:50|11600||11663||11663||11600||1
1626269400000|2021-07-14 13:30:00|11638|11605|11617|11596|11638|11608|11589|11575|14684
1626269410000|2021-07-14 13:30:10|11624|11597|11663|11613|11689|11680|11624|11596|12789
1626269420000|2021-07-14 13:30:20|11662|11650|11681|11615|11697|11650|11640|11613|4137
1626269430000|2021-07-14 13:30:30|11671|11631|11669|11631|11671|11631|11666|11630|6180
1626269440000|2021-07-14 13:30:40|11666|11632|11668|11648|11671|11651|11660|11631|10629
1626269450000|2021-07-14 13:30:50|11670|11649|11670|11638|11680|11660|11643|11630|8238
1626269460000|2021-07-14 13:31:00|11665|11630|11670|11640|11670|11646|11660|11630|1400
1626269470000|2021-07-14 13:31:10|11662|11634|11636|11604|11662|11634|11636|11604|3633
1626269480000|2021-07-14 13:31:20|11632|11605|11593|11563|11632|11605|11580|11551|9604
1626269490000|2021-07-14 13:31:30|11588|11558|11571|11551|11588|11561|11565|11551|7406
1626269500000|2021-07-14 13:31:40|11570|11552|11582|11552|11588|11572|11563|11551|7738
1626269510000|2021-07-14 13:31:50|11587|11553|11598|11574|11600|11575|11587|11553|2025
1626269520000|2021-07-14 13:32:00|11597|11561|11542|11514|11597|11561|11531|11511|15458
1626269530000|2021-07-14 13:32:10|11541|11529|11565|11529|11571|11537|11541|11529|4620
1626269540000|2021-07-14 13:32:20|11562|11537|11624|11597|11624|11597|11553|11537|4688
1626269550000|2021-07-14 13:32:30|11622|11598|11593|11556|11622|11598|11590|11556|3059
1626269560000|2021-07-14 13:32:40|11587|11575|11560|11533|11590|11575|11556|11533|4921
1626269570000|2021-07-14 13:32:50|11548|11535|11578|11554|11590|11575|11545|11535|16344
1626269580000|2021-07-14 13:33:00|11570|11556|11564|11539|11578|11563|11556|11539|2200
1626269590000|2021-07-14 13:33:10|11559|11546|11571|11544|11594|11575|11550|11539|13615
1626269600000|2021-07-14 13:33:20|11569|11545|11544|11532|11570|11550|11539|11532|7133
1626269610000|2021-07-14 13:33:30|11545|11535|11560|11535|11583|11550|11545|11535|3325
1626269620000|2021-07-14 13:33:40|11556|11550|11559|11550|11570|11550|11550|11535|11985
1626269630000|2021-07-14 13:33:50|11571|11535|11555|11537|11571|11542|11543|11533|4548
1626269640000|2021-07-14 13:34:00|11569|11543|11552|11525|11580|11543|11537|11525|7142
1626269650000|2021-07-14 13:34:10|11551|11526|11528|11525|11555|11527|11514|11501|20234
1626269660000|2021-07-14 13:34:20|11527|11501|11533|11506|11540|11525|11526|11501|16597
1626269670000|2021-07-14 13:34:30|11534|11525|11537|11525|11539|11526|11526|11501|6733
1626269680000|2021-07-14 13:34:40|11536|11520|11560|11540|11560|11542|11530|11505|9439
1626269690000|2021-07-14 13:34:50|11558|11543|11542|11540|11558|11543|11542|11525|3026
1626269700000|2021-07-14 13:35:00|11541|11525|11515|11501|11550|11540|11515|11500|18980
1626269710000|2021-07-14 13:35:10|11508|11500|11495|11475|11511|11500|11456|11450|24258
1626269720000|2021-07-14 13:35:20|11492|11476|11511|11500|11515|11500|11485|11474|9591
1626269730000|2021-07-14 13:35:30|11507|11474|11509|11500|11509|11500|11500|11474|4133
1626269740000|2021-07-14 13:35:40|11508|11494|11511|11500|11512|11501|11501|11481|4355
1626269750000|2021-07-14 13:35:50|11509|11497|11497|11481|11511|11500|11497|11481|3435
1626269760000|2021-07-14 13:36:00|11490|11480|11480|11460|11490|11480|11475|11460|3600
1626269770000|2021-07-14 13:36:10|11475|11455|11466|11455|11475|11459|11460|11450|2212
1626269780000|2021-07-14 13:36:20|11463|11450|11491|11473|11491|11473|11440|11431|19255
1626269790000|2021-07-14 13:36:30|11485|11471|11481|11470|11485|11471|11479|11461|5057
1626269800000|2021-07-14 13:36:40|11479|11471|11484|11471|11484|11475|11479|11471|800
1626269810000|2021-07-14 13:36:50|11489|11474|11481|11471|11489|11478|11472|11465|6437
1626269820000|2021-07-14 13:37:00|11478|11469|11483|11470|11489|11480|11478|11469|8316
1626269830000|2021-07-14 13:37:10|11486|11475|11492|11481|11495|11484|11486|11475|4138
1626269840000|2021-07-14 13:37:20|11486|11477|11499|11486|11507|11496|11476|11470|12095
1626269850000|2021-07-14 13:37:30|11502|11494|11491|11475|11507|11497|11491|11475|4972
1626269860000|2021-07-14 13:37:40|11489|11473|11483|11467|11494|11481|11479|11464|1900
1626269870000|2021-07-14 13:37:50|11490|11474|11483|11464|11490|11475|11475|11460|6320
1626269880000|2021-07-14 13:38:00|11485|11475|11471|11460|11485|11475|11468|11459|2001
1626269890000|2021-07-14 13:38:10|11470|11459|11475|11466|11485|11470|11470|11459|7775
1626269900000|2021-07-14 13:38:20|11473|11464|11468|11458|11475|11464|11468|11458|3400
1626269910000|2021-07-14 13:38:30|11467|11457|11453|11436|11467|11457|11452|11431|8127
1626269920000|2021-07-14 13:38:40|11441|11431|11395|11380|11441|11433|11390|11380|21744
1626269930000|2021-07-14 13:38:50|11403|11382|11423|11415|11425|11415|11398|11382|8673
1626269940000|2021-07-14 13:39:00|11424|11418|11420|11415|11424|11418|11416|11415|20234
1626269950000|2021-07-14 13:39:10|11421|11420|11449|11440|11457|11440|11421|11420|4030
1626269960000|2021-07-14 13:39:20|11447|11442|11453|11444|11458|11455|11447|11441|9950
1626269970000|2021-07-14 13:39:30|11452|11448|11462|11452|11478|11463|11452|11448|17890
1626269980000|2021-07-14 13:39:40|11461|11453|11457|11442|11462|11453|11454|11441|8850
1626269990000|2021-07-14 13:39:50|11456|11445|11459|11451|11472|11462|11454|11443|25471
1626270000000|2021-07-14 13:40:00|11455|11446|11454|11446|11459|11458|11454|11446|16698
1626270010000|2021-07-14 13:40:10|11452|11447|11462|11456|11472|11461|11452|11447|16240
1626270020000|2021-07-14 13:40:20|11463|11452|11457|11441|11470|11468|11454|11440|28620
1626270030000|2021-07-14 13:40:30|11456|11442|11451|11441|11457|11456|11451|11441|10312
1626270040000|2021-07-14 13:40:40|11452|11444|11424|11407|11452|11445|11412|11407|12579
1626270050000|2021-07-14 13:40:50|11423|11408|11380|11366|11423|11415|11380|11365|9563
1626270060000|2021-07-14 13:41:00|11377|11365|11352|11333|11377|11369|11346|11332|10864
1626270070000|2021-07-14 13:41:10|11351|11335|11360|11353|11361|11357|11342|11332|14225
1626270080000|2021-07-14 13:41:20|11361|11358|11414|11388|11425|11416|11361|11358|36683
1626270090000|2021-07-14 13:41:30|11409|11389|11415|11402|11415|11404|11372|11359|17559
1626270100000|2021-07-14 13:41:40|11412|11400|11398|11376|11420|11412|11398|11376|4480
1626270110000|2021-07-14 13:41:50|11391|11370|11412|11400|11416|11403|11391|11370|8731
1626270120000|2021-07-14 13:42:00|11409|11391|11390|11375|11412|11403|11381|11370|19781
1626270130000|2021-07-14 13:42:10|11386|11370|11403|11380|11409|11400|11375|11353|15865
1626270140000|2021-07-14 13:42:20|11400|11392|11399|11385|11403|11398|11398|11380|3170
1626270150000|2021-07-14 13:42:30|11396|11384|11384|11368|11396|11384|11380|11365|7395
1626270160000|2021-07-14 13:42:40|11383|11361|11388|11370|11399|11387|11365|11358|9151
1626270170000|2021-07-14 13:42:50|11398|11378|11442|11418|11470|11459|11392|11366|50619
1626270180000|2021-07-14 13:43:00|11441|11411|11463|11440|11463|11440|11409|11398|15404
1626270190000|2021-07-14 13:43:10|11470|11441|11456|11440|11470|11441|11426|11412|13882
1626270200000|2021-07-14 13:43:20|11455|11425|11470|11434|11490|11480|11440|11425|30623
1626270210000|2021-07-14 13:43:30|11466|11450|11451|11428|11466|11451|11451|11428|700
1626270220000|2021-07-14 13:43:40|11450|11422|11448|11424|11450|11426|11420|11405|5600
1626270230000|2021-07-14 13:43:50|11445|11415|11444|11424|11449|11442|11433|11415|10530
1626270240000|2021-07-14 13:44:00|11438|11425|11438|11417|11444|11429|11423|11415|3175
1626270250000|2021-07-14 13:44:10|11439|11415|11415|11403|11439|11415|11414|11403|4358
1626270260000|2021-07-14 13:44:20|11413|11404|11405|11381|11413|11404|11394|11381|6385
1626270270000|2021-07-14 13:44:30|11406|11388|11420|11410|11420|11410|11402|11381|12304
1626270280000|2021-07-14 13:44:40|11427|11402|11424|11420|11430|11424|11420|11402|7570
1626270290000|2021-07-14 13:44:50|11426|11416|11434|11430|11435|11430|11421|11409|15371
1626270300000|2021-07-14 13:45:00|11439|11420|11413|11400|11448|11430|11413|11400|5915
1626270310000|2021-07-14 13:45:10|11410|11390|11407|11400|11414|11403|11379|11373|11549
1626270320000|2021-07-14 13:45:20|11414|11390|11424|11410|11427|11416|11401|11390|4601
1626270330000|2021-07-14 13:45:30|11423|11402|11414|11410|11423|11410|11412|11392|3827
1626270340000|2021-07-14 13:45:40|11411|11402|11439|11427|11439|11427|11411|11402|4136
1626270350000|2021-07-14 13:45:50|11428|11422|11412|11400|11437|11422|11412|11400|4477
1626270360000|2021-07-14 13:46:00|11411|11395|11427|11400|11430|11425|11410|11395|15056
1626270370000|2021-07-14 13:46:10|11424|11401|11409|11395|11424|11403|11407|11395|400
1626270380000|2021-07-14 13:46:20|11406|11397|11387|11372|11406|11397|11385|11370|8199
1626270390000|2021-07-14 13:46:30|11388|11376|11414|11397|11414|11397|11388|11376|8093
1626270400000|2021-07-14 13:46:40|11412|11400|11406|11387|11415|11403|11397|11387|5407
1626270410000|2021-07-14 13:46:50|11399|11390|11386|11365|11407|11396|11372|11360|3859
1626270420000|2021-07-14 13:47:00|11384|11372|11391|11379|11391|11379|11375|11367|2839
1626270430000|2021-07-14 13:47:10|11390|11376|11395|11383|11400|11386|11387|11375|15025
1626270440000|2021-07-14 13:47:20|11396|11385|11395|11386|11402|11390|11388|11383|3157
1626270450000|2021-07-14 13:47:30|11394|11387|11379|11367|11395|11387|11377|11366|12617
1626270460000|2021-07-14 13:47:40|11372|11368|11369|11360|11376|11368|11366|11360|5500
1626270470000|2021-07-14 13:47:50|11374|11361|11381|11370|11383|11373|11369|11361|9584
1626270480000|2021-07-14 13:48:00|11373|11364|11374|11350|11378|11366|11354|11344|18628
1626270490000|2021-07-14 13:48:10|11372|11368|11374|11362|11374|11368|11366|11359|1241
1626270500000|2021-07-14 13:48:20|11372|11364|11395|11382|11395|11386|11372|11364|8274
1626270510000|2021-07-14 13:48:30|11389|11380|11376|11365|11389|11380|11376|11365|2870
1626270520000|2021-07-14 13:48:40|11373|11364|11353|11348|11373|11364|11353|11344|5655
1626270530000|2021-07-14 13:48:50|11361|11345|11386|11374|11387|11381|11351|11344|16721
1626270540000|2021-07-14 13:49:00|11382|11382|11375|11362|11386|11382|11373|11358|9022
1626270550000|2021-07-14 13:49:10|11374|11360|11378|11355|11382|11372|11364|11354|12442
1626270560000|2021-07-14 13:49:20|11376|11364|11400|11382|11400|11382|11376|11364|6303
1626270570000|2021-07-14 13:49:30|11398|11379|11396|11383|11404|11392|11393|11379|8752
1626270580000|2021-07-14 13:49:40|11395|11384|11420|11394|11425|11420|11392|11379|26797
1626270590000|2021-07-14 13:49:50|11419|11399|11397|11385|11419|11407|11397|11385|2372
1626270600000|2021-07-14 13:50:00|11393|11380|11395|11382|11402|11383|11387|11380|4350
1626270610000|2021-07-14 13:50:10|11394|11385|11402|11400|11416|11402|11394|11385|27649
1626270620000|2021-07-14 13:50:20|11401|11395|11419|11408|11419|11408|11401|11395|8459
1626270630000|2021-07-14 13:50:30|11425|11407|11429|11416|11437|11418|11425|11407|1100
1626270640000|2021-07-14 13:50:40|11425|11417|11426|11410|11427|11417|11419|11410|812
1626270650000|2021-07-14 13:50:50|11421|11411|11435|11425|11437|11430|11421|11411|1200
1626270660000|2021-07-14 13:51:00|11434|11420|11427|11411|11434|11420|11427|11411|406
1626270670000|2021-07-14 13:51:10|11421|11415|11431|11417|11431|11420|11421|11412|1053
1626270680000|2021-07-14 13:51:20|11429|11415|11432|11414|11434|11429|11419|11411|5163
1626270690000|2021-07-14 13:51:30|11433|11419|11433|11419|11435|11420|11427|11415|300
1626270700000|2021-07-14 13:51:40|11429|11421|11440|11424|11449|11443|11426|11416|5632
1626270710000|2021-07-14 13:51:50|11437|11430|11444|11435|11446|11437|11432|11421|12588
1626270720000|2021-07-14 13:52:00|11449|11437|11459|11436|11471|11454|11445|11435|8986
1626270730000|2021-07-14 13:52:10|11458|11450|11493|11478|11494|11483|11458|11450|7545
1626270740000|2021-07-14 13:52:20|11495|11483|11509|11491|11526|11507|11495|11480|32059
1626270750000|2021-07-14 13:52:30|11512|11501|11505|11501|11516|11507|11505|11493|4337
1626270760000|2021-07-14 13:52:40|11514|11505|11520|11505|11525|11517|11505|11505|4716
1626270770000|2021-07-14 13:52:50|11517|11508|11520|11508|11520|11517|11513|11505|3158
1626270780000|2021-07-14 13:53:00|11510|11511|11524|11511|11525|11520|11510|11503|10241
1626270790000|2021-07-14 13:53:10|11512|11523|11525|11522|11525|11523|11512|11511|10724
1626270800000|2021-07-14 13:53:20|11526|11512|11524|11511|11526|11514|11522|11511|800
1626270810000|2021-07-14 13:53:30|11523|11515|11538|11530|11540|11532|11523|11513|5706
1626270820000|2021-07-14 13:53:40|11540|11531|11536|11519|11550|11539|11536|11519|4225
1626270830000|2021-07-14 13:53:50|11532|11520|11519|11501|11532|11520|11511|11501|5594
1626270840000|2021-07-14 13:54:00|11515|11502|11519|11505|11520|11510|11510|11502|1800
1626270850000|2021-07-14 13:54:10|11520|11512|11541|11524|11541|11525|11520|11512|8767
1626270860000|2021-07-14 13:54:20|11540|11525|11528|11517|11540|11531|11523|11517|2750
1626270870000|2021-07-14 13:54:30|11529||11528||11529||11528||1118
1626270880000|2021-07-14 13:54:40|11526|11519|11535|11518|11541|11532|11526|11518|2277
1626270890000|2021-07-14 13:54:50|11530|11517|11525|11509|11530|11517|11522|11505|3100
1626270900000|2021-07-14 13:55:00|11523|11517|11525|11515|11526|11518|11517|11509|4258
1626270910000|2021-07-14 13:55:10|11522|11508|11522|11506|11525|11510|11522|11506|2359
1626270920000|2021-07-14 13:55:20|11520|11507|11512|11501|11520|11507|11510|11501|3000
1626270930000|2021-07-14 13:55:30|11507|11500|11503|11496|11508|11502|11499|11487|4721
1626270940000|2021-07-14 13:55:40|11509|11500|11503|11487|11509|11500|11500|11487|4845
1626270950000|2021-07-14 13:55:50|11497|11489|11485|11478|11502|11489|11479|11473|5867
1626270960000|2021-07-14 13:56:00|11488|11479|11484|11475|11488|11479|11484|11475|1880
1626270970000|2021-07-14 13:56:10|11486|11479|11497|11480|11500|11485|11486|11478|2792
1626270980000|2021-07-14 13:56:20|11496|11481|11513|11488|11513|11506|11496|11481|2948
1626270990000|2021-07-14 13:56:30|11511|11487|11514|11507|11514|11507|11510|11487|3737
1626271000000|2021-07-14 13:56:40|11513|11506|11519|11502|11520|11515|11509|11500|2982
1626271010000|2021-07-14 13:56:50|11520|11511|11521|11515|11525|11518|11519|11511|5747
1626271020000|2021-07-14 13:57:00|11525|11517|11531|11521|11533|11528|11521|11515|3154
1626271030000|2021-07-14 13:57:10|11533|11523|11559|11541|11574|11564|11532|11522|36403
1626271040000|2021-07-14 13:57:20|11561|11536|11563|11545|11564|11557|11559|11536|15968
1626271050000|2021-07-14 13:57:30|11551|11544|11542|11533|11551|11544|11534|11529|12814
1626271060000|2021-07-14 13:57:40|11543|11531|11540|11531|11543|11531|11540|11530|500
1626271070000|2021-07-14 13:57:50|11536|11530|11526|11515|11536|11530|11519|11514|8781
1626271080000|2021-07-14 13:58:00|11529|11516|11540|11516|11540|11534|11529|11516|4112
1626271090000|2021-07-14 13:58:10|11536|11521|11524|11515|11538|11528|11524|11514|2633
1626271100000|2021-07-14 13:58:20|11520|11514|11516|11505|11520|11515|11516|11505|1850
1626271110000|2021-07-14 13:58:30|11514|11504|11514|11504|11514|11504|11514|11504|100
1626271120000|2021-07-14 13:58:40|11512|11501|11515|11503|11515|11507|11506|11501|2101
1626271130000|2021-07-14 13:58:50|11514|11505|11507|11491|11515|11505|11507|11491|3408
1626271140000|2021-07-14 13:59:00|11503|11490|11497|11486|11503|11490|11494|11485|1000
1626271150000|2021-07-14 13:59:10|11493|11489|11501|11486|11502|11496|11493|11486|1600
1626271160000|2021-07-14 13:59:20|11499|11485|11490|11485|11500|11486|11490|11485|2328
1626271170000|2021-07-14 13:59:30|11492|11484|11486|11475|11493|11485|11484|11475|4326
1626271180000|2021-07-14 13:59:40|11485|11474|11469|11453|11486|11478|11460|11453|13448
1626271190000|2021-07-14 13:59:50|11465|11452|11471|11451|11485|11467|11458|11437|15559
1626271200000|2021-07-14 14:00:00|11482|11453|11476|11462|11482|11467|11470|11453|2367
1626271210000|2021-07-14 14:00:10|11474|11463|11486|11467|11492|11476|11474|11463|1601
1626271220000|2021-07-14 14:00:20|11485|11470|11492|11478|11492|11482|11480|11470|3648
1626271230000|2021-07-14 14:00:30||11480||11481||11481||11480|500
1626271240000|2021-07-14 14:00:40|11493|11482|11504|11486|11525|11505|11493|11482|2800
1626271250000|2021-07-14 14:00:50|11503|11485|11503|11484|11503|11495|11495|11483|200
1626271260000|2021-07-14 14:01:00||11485||11486||11486||11484|500
1626271270000|2021-07-14 14:01:10|11498|11488|11498|11485|11498|11488|11494|11484|500
1626271280000|2021-07-14 14:01:20|11493|11484|11518|11498|11518|11498|11493|11484|2025
1626271290000|2021-07-14 14:01:30|11511|11495|11511|11495|11511|11495|11511|11495|400
1626271300000|2021-07-14 14:01:40|11504|11491|11499|11487|11511|11499|11499|11487|6421
1626271310000|2021-07-14 14:01:50|11495|11486|11499|11484|11499|11492|11492|11484|800
1626271320000|2021-07-14 14:02:00|11498||11498||11498||11498||0
1626271330000|2021-07-14 14:02:10|11493|11480|11492|11477|11493|11480|11487|11475|1930
1626271340000|2021-07-14 14:02:20|11491|11478|11502|11493|11506|11493|11485|11478|7138
1626271350000|2021-07-14 14:02:30||11482||11482||11484||11479|0
1626271370000|2021-07-14 14:02:50|11500|11490|11495|11483|11500|11490|11491|11481|4050
1626271380000|2021-07-14 14:03:00|11491|11481|11515|11502|11518|11502|11491|11481|6395
1626271390000|2021-07-14 14:03:10|11518|11505|11529|11511|11530|11514|11514|11505|4002
1626271400000|2021-07-14 14:03:20|11530|11515|11564|11544|11566|11555|11530|11515|10424
1626271410000|2021-07-14 14:03:30|11560||11559||11560||11559||0
1626271420000|2021-07-14 14:03:40|11558|11545|11558|11544|11560|11550|11557|11544|2294
1626271430000|2021-07-14 14:03:50|11556|11545|11554|11548|11562|11558|11551|11545|6696
1626271440000|2021-07-14 14:04:00|11553|11543|11547|11537|11553|11543|11545|11534|1920
1626271450000|2021-07-14 14:04:10|11557|11540|11573|11554|11577|11563|11553|11537|9072
1626271460000|2021-07-14 14:04:20|11576|11553|11572|11560|11576|11563|11572|11553|3700
1626271470000|2021-07-14 14:04:30|11573|11559|11579|11565|11580|11570|11572|11559|3342
1626271480000|2021-07-14 14:04:40|11580|11568|11586|11569|11586|11570|11570|11568|1008
1626271490000|2021-07-14 14:04:50||11570||11573||11575||11570|500
1626271500000|2021-07-14 14:05:00|11587|11577|11598|11584|11599|11589|11585|11577|7733
1626271510000|2021-07-14 14:05:10|11596|11585|11600|11592|11605|11598|11594|11585|17634
1626271520000|2021-07-14 14:05:20|11599|11590|11593|11584|11601|11594|11592|11584|3007
1626271530000|2021-07-14 14:05:30|11595|11585|11610|11601|11610|11603|11590|11576|16038
1626271540000|2021-07-14 14:05:40|11609|11593|11599|11585|11615|11607|11596|11584|20114
1626271550000|2021-07-14 14:05:50|11598|11584|11599|11580|11599|11588|11597|11579|5380
1626271560000|2021-07-14 14:06:00|11597|11581|11597|11587|11597|11587|11597|11581|300
1626271570000|2021-07-14 14:06:10|11593|11588|11592|11583|11596|11589|11590|11583|5601
1626271580000|2021-07-14 14:06:20|11588|11582|11588|11580|11588|11582|11588|11580|3100
1626271590000|2021-07-14 14:06:30|11587|11582|11596|11588|11596|11588|11587|11581|3000
1626271600000|2021-07-14 14:06:40|11595|11591|11640|11630|11640|11630|11595|11591|58140
1626271610000|2021-07-14 14:06:50|11645|11629|11670|11655|11670|11657|11645|11629|34841
1626271620000|2021-07-14 14:07:00|11664|11654|11657|11646|11664|11655|11646|11640|11048
1626271630000|2021-07-14 14:07:10|11658|11645|11653|11638|11665|11650|11637|11628|23888
1626271640000|2021-07-14 14:07:20|11650|11639|11641|11629|11650|11639|11630|11623|3917
1626271650000|2021-07-14 14:07:30|11639|11624|11648|11634|11650|11634|11628|11621|5379
1626271660000|2021-07-14 14:07:40|11647|11628|11645|11629|11648|11629|11636|11625|500
1626271670000|2021-07-14 14:07:50|11644||11644||11644||11644||0
1626271680000|2021-07-14 14:08:00|11641|11628|11666|11645|11666|11645|11634|11626|7532
1626271690000|2021-07-14 14:08:10|11665|11650|11690|11677|11699|11683|11665|11650|10379
1626271700000|2021-07-14 14:08:20|11684|11672|11681|11670|11690|11681|11681|11669|3251
1626271710000|2021-07-14 14:08:30|11685|11675|11683|11672|11690|11681|11683|11672|17201
1626271720000|2021-07-14 14:08:40|11682||11680||11683||11680||1100
1626271730000|2021-07-14 14:08:50|11683|11673|11688|11675|11690|11681|11683|11673|1690
1626271740000|2021-07-14 14:09:00|11691|11682|11691|11680|11691|11684|11684|11673|831
1626271750000|2021-07-14 14:09:10|11694|11682|11696|11682|11697|11685|11694|11682|980
1626271760000|2021-07-14 14:09:20|11692|11677|11691|11673|11694|11682|11685|11672|1900
1626271770000|2021-07-14 14:09:30|11689|11674|11686|11673|11690|11674|11685|11673|200
1626271780000|2021-07-14 14:09:40|11685|11672|11676|11667|11685|11673|11672|11665|2362
1626271790000|2021-07-14 14:09:50|11675|11665|11678|11664|11679|11674|11675|11663|2682
1626271800000|2021-07-14 14:10:00|11679|11667|11683|11671|11685|11671|11679|11667|400
1626271810000|2021-07-14 14:10:10|11684|11672|11675|11660|11685|11675|11663|11659|10277
1626271820000|2021-07-14 14:10:20|11671|11661|11670|11661|11675|11666|11670|11659|2813
1626271830000|2021-07-14 14:10:30|11669|11666|11673|11662|11675|11666|11669|11660|2383
1626271840000|2021-07-14 14:10:40|11674|11660|11670|11662|11675|11663|11669|11660|2300
1626271850000|2021-07-14 14:10:50|11666|11661|11669|11656|11670|11661|11655|11646|23164
1626271860000|2021-07-14 14:11:00|11668|11649|11647|11630|11669|11666|11638|11627|23890
1626271870000|2021-07-14 14:11:10|11661|11644|11661|11644|11662|11644|11661|11644|0
1626271880000|2021-07-14 14:11:20|11662|11648|11644|11627|11665|11648|11629|11621|24996
1626271890000|2021-07-14 14:11:30|11645|11628|11642|11628|11645|11631|11642|11627|1200
1626271900000|2021-07-14 14:11:40|11635|11627|11629|11613|11638|11627|11615|11602|2763
1626271910000|2021-07-14 14:11:50|11621|11612|11627|11613|11628|11617|11621|11610|311
1626271920000|2021-07-14 14:12:00|11628|11615|11629|11614|11630|11621|11615|11610|2840
1626271930000|2021-07-14 14:12:10|11628|11618|11628|11620|11628|11620|11628|11618|400
1626271940000|2021-07-14 14:12:20|11626|11615|11612|11600|11626|11615|11612|11600|2820
1626271950000|2021-07-14 14:12:30|11604|11595|11604|11585|11604|11595|11584|11580|3114
1626271960000|2021-07-14 14:12:40|11603|11586|11603|11586|11603|11586|11601|11586|0
1626271970000|2021-07-14 14:12:50|11599|11587|11583|11566|11599|11587|11578|11566|5241
1626271980000|2021-07-14 14:13:00|11577|11565|11580|11562|11580|11565|11574|11561|800
1626271990000|2021-07-14 14:13:10|11576|11564|11590|11572|11592|11582|11576|11564|3260
1626272000000|2021-07-14 14:13:20|11585|11576|11587|11576|11589|11583|11578|11576|830
1626272010000|2021-07-14 14:13:30|11583|11571|11590|11581|11596|11581|11583|11571|700
1626272020000|2021-07-14 14:13:40|11596|11583|11589|11575|11597|11583|11589|11569|800
1626272030000|2021-07-14 14:13:50|11585||11585||11585||11583||1470
1626272040000|2021-07-14 14:14:00|11586|11577|11588|11576|11588|11578|11586|11576|545
1626272050000|2021-07-14 14:14:10|11590|11580|11597|11585|11597|11586|11590|11580|700
1626272060000|2021-07-14 14:14:20|11590|11584|11597|11586|11597|11586|11590|11580|789
1626272070000|2021-07-14 14:14:30|11596|11584|11588|11576|11596|11584|11588|11576|1500
1626272080000|2021-07-14 14:14:40|||||||||200
1626272090000|2021-07-14 14:14:50||11578||11578||11578||11578|320
1626272100000|2021-07-14 14:15:00|11582|11576|11560|11550|11582|11576|11553|11539|6879
1626272110000|2021-07-14 14:15:10|11559|11554|11570|11551|11572|11556|11555|11542|2300
1626272120000|2021-07-14 14:15:20|11569|11552|11583|11566|11583|11567|11569|11552|2316
1626272130000|2021-07-14 14:15:30|11584|11571|11598|11576|11599|11576|11584|11560|1846
1626272140000|2021-07-14 14:15:40|11599|11575|11588|11576|11599|11580|11588|11575|2600
1626272150000|2021-07-14 14:15:50|11587|11578|11585|11572|11587|11578|11570|11561|3073
1626272160000|2021-07-14 14:16:00|11586|11570|11589|11576|11589|11578|11583|11570|1200
1626272170000|2021-07-14 14:16:10|11588|11579|11577|11570|11597|11584|11577|11570|700
1626272180000|2021-07-14 14:16:20|11574|11564|11573|11564|11575|11564|11573|11561|2655
1626272190000|2021-07-14 14:16:30|11572|11563|11575|11561|11587|11583|11572|11561|3229
1626272200000|2021-07-14 14:16:40|11574|11558|11574|11557|11574|11558|11574|11557|500
1626272210000|2021-07-14 14:16:50|11567|11554|11567|11554|11567|11555|11567|11554|100
1626272220000|2021-07-14 14:17:00|11565|11561|11553|11541|11565|11561|11551|11539|6537
1626272230000|2021-07-14 14:17:10|11552|11540|11553|11540|11553|11549|11541|11539|6598
1626272240000|2021-07-14 14:17:20|11540|11539|11552|11534|11553|11539|11540|11534|1350
1626272250000|2021-07-14 14:17:30|11551||11552||11552||11551||100
1626272260000|2021-07-14 14:17:40|11546|11537|11552|11535|11552|11539|11546|11534|2800
1626272270000|2021-07-14 14:17:50|11558|11545|11553|11542|11558|11545|11553|11542|100
1626272280000|2021-07-14 14:18:00|11558|11545|11556|11542|11558|11547|11553|11542|425
1626272290000|2021-07-14 14:18:10|11553|11541|11537|11527|11553|11541|11525|11517|4971
1626272300000|2021-07-14 14:18:20|11545|11530|11535|11520|11545|11533|11534|11520|900
1626272310000|2021-07-14 14:18:30|11534|11523|11535|11528|11545|11533|11534|11523|751
1626272320000|2021-07-14 14:18:40|11534|11523|11534|11523|11534|11523|11534|11523|200
1626272330000|2021-07-14 14:18:50|11532|11521|11532|11521|11532|11530|11532|11521|1686
1626272340000|2021-07-14 14:19:00|11529|11520|11531|11517|11531|11529|11523|11515|4009
1626272350000|2021-07-14 14:19:10|11532|11518|11531|11521|11532|11529|11529|11517|628
1626272360000|2021-07-14 14:19:20|11530|11518|11524|11511|11530|11518|11519|11511|2178
1626272370000|2021-07-14 14:19:30|11516|11513|11540|11527|11540|11527|11516|11511|860
1626272380000|2021-07-14 14:19:40||11524||11524||11524||11524|0
1626272390000|2021-07-14 14:19:50|11537|11522|11532|11523|11537|11523|11531|11522|100
1626272400000|2021-07-14 14:20:00|11526|11522|11519|11506|11526|11522|11515|11506|1874
1626272410000|2021-07-14 14:20:10|11518|11507|11503|11489|11519|11507|11497|11489|42175
1626272420000|2021-07-14 14:20:20|11492|11490|11503|11487|11503|11492|11491|11485|5101
1626272430000|2021-07-14 14:20:30|11502|11486|11506|11493|11506|11497|11502|11486|4107
1626272440000|2021-07-14 14:20:40|11503|11498|11512|11500|11514|11500|11503|11498|900
1626272450000|2021-07-14 14:20:50|11513|11503|11513|11502|11525|11506|11503|11500|1660
1626272460000|2021-07-14 14:21:00|11512|11503|11519|11508|11519|11508|11512|11502|701
1626272470000|2021-07-14 14:21:10|11528|11511|11520|11504|11528|11516|11512|11496|1110
1626272480000|2021-07-14 14:21:20|11519|11497|11519|11509|11519|11509|11518|11497|255
1626272490000|2021-07-14 14:21:30|11520|11510|11527|11509|11528|11516|11520|11508|100
1626272500000|2021-07-14 14:21:40|11526|11510|11522|11501|11526|11512|11506|11501|4499
1626272510000|2021-07-14 14:21:50|11517|11502|11497|11490|11522|11510|11497|11490|2834
1626272520000|2021-07-14 14:22:00|11495|11487|11495|11471|11495|11487|11475|11464|7685
1626272530000|2021-07-14 14:22:10|11494|11475|11493|11478|11494|11486|11493|11475|907
1626272550000|2021-07-14 14:22:30|11488|11479|11494|11479|11494|11479|11488|11479|2700
1626272560000|2021-07-14 14:22:40|11490|11480|11490|11482|11493|11488|11482|11470|3958
1626272570000|2021-07-14 14:22:50|11491|11483|11504|11487|11504|11487|11490|11483|1116
1626272580000|2021-07-14 14:23:00|11505|11489|11521|11511|11521|11511|11505|11488|7483
1626272590000|2021-07-14 14:23:10|11527|11514|11551|11538|11558|11544|11526|11514|10037
1626272600000|2021-07-14 14:23:20|11550|11532|11534|11516|11550|11533|11534|11516|5793
1626272610000|2021-07-14 14:23:30|11533|11517|11520|11506|11534|11518|11520|11506|1700
1626272620000|2021-07-14 14:23:40|11529|11507|11530|11507|11530|11513|11529|11507|0
1626272630000|2021-07-14 14:23:50|11528||11528||11528||11528||0
1626272640000|2021-07-14 14:24:00|11525||11528||11528||11525||124
1626272650000|2021-07-14 14:24:10|11520|11508|11518|11502|11520|11508|11512|11502|2780
1626272660000|2021-07-14 14:24:20|11516|11501|11515|11499|11516|11501|11508|11499|1532
1626272670000|2021-07-14 14:24:30|11513|11500|11513|11499|11513|11500|11513|11499|300
1626272680000|2021-07-14 14:24:40||11502||11499||11502||11499|0
1626272690000|2021-07-14 14:24:50|||||||||125
1626272700000|2021-07-14 14:25:00|11514|11500|11524|11503|11528|11513|11514|11500|2549
1626272710000|2021-07-14 14:25:10||11504||11509||11509||11504|600
1626272720000|2021-07-14 14:25:20|11522|11508|11507|11492|11522|11508|11504|11491|5442
1626272730000|2021-07-14 14:25:30|11506|11493|11506|11500|11506|11500|11500|11491|1725
1626272740000|2021-07-14 14:25:40|11507|11494|11506|11501|11511|11503|11506|11493|1200
1626272750000|2021-07-14 14:25:50|11504|11499|11520|11506|11520|11506|11504|11493|1429
1626272760000|2021-07-14 14:26:00|11519|11511|11507|11498|11519|11511|11507|11498|2001
1626272770000|2021-07-14 14:26:10|11506|11495|11507|11498|11507|11499|11499|11491|3786
1626272780000|2021-07-14 14:26:20|11503|11497|11512|11489|11522|11502|11498|11486|5510
1626272790000|2021-07-14 14:26:30|11515|11494|11509|11488|11515|11494|11509|11488|822
1626272800000|2021-07-14 14:26:40|11508|11490|11504|11498|11510|11503|11499|11490|2390
1626272810000|2021-07-14 14:26:50|11509|11499|11509|11501|11509|11501|11503|11498|1218
1626272820000|2021-07-14 14:27:00|11505|11498|11501|11488|11509|11498|11498|11488|1500
1626272830000|2021-07-14 14:27:10|11492|11482|11499|11487|11499|11487|11484|11477|5730
1626272840000|2021-07-14 14:27:20|11509|11494|11505|11480|11510|11500|11492|11480|2209
1626272850000|2021-07-14 14:27:30|11502|11482|11504|11487|11505|11487|11502|11482|100
1626272860000|2021-07-14 14:27:40|11500|11499|11491|11481|11502|11499|11484|11480|6982
1626272870000|2021-07-14 14:27:50|11492|11480|11488|11472|11492|11480|11486|11470|618
1626272880000|2021-07-14 14:28:00|11482|11473|11472|11459|11491|11480|11463|11456|6253
1626272890000|2021-07-14 14:28:10|11471|11461|11487|11467|11487|11472|11470|11461|1900
1626272900000|2021-07-14 14:28:20|11482|11463|11482|11463|11483|11465|11481|11463|10300
1626272910000|2021-07-14 14:28:30|11477|11469|11477|11469|11484|11478|11476|11463|9168
1626272920000|2021-07-14 14:28:40|11473|11463|11477|11462|11477|11471|11473|11462|650
1626272930000|2021-07-14 14:28:50|11474|11464|11498|11481|11498|11485|11471|11464|3551
1626272940000|2021-07-14 14:29:00|11500|11486|11508|11489|11510|11503|11500|11486|955
1626272950000|2021-07-14 14:29:10|11506|11479|11505|11491|11506|11498|11498|11479|5754
1626272960000|2021-07-14 14:29:20|11499|11492|11506|11496|11506|11496|11499|11491|1654
1626272980000|2021-07-14 14:29:40|11510|11500|11511|11506|11513|11506|11510|11500|416
1626272990000|2021-07-14 14:29:50|11522||11521||11523||11516||100
1626273000000|2021-07-14 14:30:00|11516|11508|11512|11496|11521|11513|11505|11493|7265
1626273010000|2021-07-14 14:30:10|11511|11495|11502|11487|11511|11497|11489|11484|4114
1626273020000|2021-07-14 14:30:20|11501|11486|11502|11486|11502|11487|11498|11486|3226
1626273030000|2021-07-14 14:30:30|11498|11497|11504|11488|11508|11507|11498|11488|5554
1626273040000|2021-07-14 14:30:40||11492||11492||11492||11492|0
1626273050000|2021-07-14 14:30:50|11502|11491|11509|11490|11512|11497|11502|11490|410
1626273060000|2021-07-14 14:31:00|11507|11491|11504|11491|11507|11492|11504|11491|500
1626273070000|2021-07-14 14:31:10|11507|11497|11506|11492|11507|11498|11506|11492|100
1626273080000|2021-07-14 14:31:20|11504|11493|11505|11493|11506|11497|11503|11493|1500
1626273090000|2021-07-14 14:31:30|11503|11492|11501|11496|11503|11496|11498|11490|2627
1626273100000|2021-07-14 14:31:40|11503|11499|11511|11502|11520|11504|11502|11492|4158
1626273110000|2021-07-14 14:31:50|11512|11500|11512|11500|11512|11501|11511|11496|2040
1626273120000|2021-07-14 14:32:00|11505|11496|11505|11494|11510|11501|11505|11491|2440
1626273130000|2021-07-14 14:32:10|11512|11499|11512|11500|11512|11501|11507|11494|100
1626273140000|2021-07-14 14:32:20|11508||11512||11512||11508||0
1626273160000|2021-07-14 14:32:40|11511|11499|11516|11508|11518|11508|11504|11495|4201
1626273170000|2021-07-14 14:32:50|11512|11493|11509|11491|11512|11497|11509|11489|200
1626273180000|2021-07-14 14:33:00|11507|11496|11510|11496|11511|11496|11507|11486|374
1626273190000|2021-07-14 14:33:10|11509|11491|11504|11492|11510|11502|11504|11491|1542
1626273200000|2021-07-14 14:33:20|11500|11493|11507|11502|11509|11505|11500|11493|864
1626273210000|2021-07-14 14:33:30|11506|11501|11507|11503|11509|11505|11505|11496|2693
1626273220000|2021-07-14 14:33:40|11506|11504|11506|11497|11506|11504|11503|11497|1059
1626273230000|2021-07-14 14:33:50|11503|11495|11505|11495|11512|11508|11503|11490|3817
1626273240000|2021-07-14 14:34:00|11511|11500|11500|11493|11511|11500|11500|11493|600
1626273250000|2021-07-14 14:34:10|11497|11496|11499|11490|11500|11496|11497|11490|3461
1626273260000|2021-07-14 14:34:20|11497|11491|11501|11491|11505|11502|11494|11485|3930
1626273270000|2021-07-14 14:34:30|11505|11498|11500|11492|11505|11498|11500|11491|1350
1626273280000|2021-07-14 14:34:40|11496|11491|11496|11493|11496|11495|11495|11491|4527
1626273290000|2021-07-14 14:34:50|11495|11490|11497|11491|11497|11493|11494|11489|3343
1626273300000|2021-07-14 14:35:00|11494|11490|11492|11483|11497|11496|11492|11483|7762
1626273310000|2021-07-14 14:35:10|11489|11480|11489|11478|11489|11485|11488|11478|7697
1626273320000|2021-07-14 14:35:20|11488|11480|11490|11478|11492|11487|11488|11478|2700
1626273330000|2021-07-14 14:35:30|11489|11484|11490|11478|11490|11484|11489|11478|600
1626273340000|2021-07-14 14:35:40|11489|11480|11493|11480|11493|11485|11489|11480|4632
1626273350000|2021-07-14 14:35:50|11491|11479|11491|11479|11491|11479|11491|11479|266
1626273360000|2021-07-14 14:36:00|11489|11478|11486|11479|11489|11483|11483|11477|6373
1626273370000|2021-07-14 14:36:10|11485|11483|11475|11465|11485|11483|11469|11465|5845
1626273380000|2021-07-14 14:36:20|11473|11462|11444|11437|11473|11462|11444|11436|11198
1626273390000|2021-07-14 14:36:30|11443|11435|11454|11439|11457|11445|11442|11434|868
1626273400000|2021-07-14 14:36:40|11450|11438|11443|11436|11450|11438|11443|11436|1554
1626273410000|2021-07-14 14:36:50|11442|11434|11441|11434|11442|11440|11439|11434|1605
1626273420000|2021-07-14 14:37:00|11438|11435|11449|11436|11451|11442|11438|11428|5852
1626273430000|2021-07-14 14:37:10|11448|11440|11448|11437|11448|11440|11448|11437|3300
1626273440000|2021-07-14 14:37:20|11449|11440|11457|11445|11457|11456|11449|11440|8232
1626273450000|2021-07-14 14:37:30|11455|11450|11455|11445|11455|11450|11455|11445|1000
1626273470000|2021-07-14 14:37:50|11459|11447|11464|11455|11468|11459|11459|11447|2277
1626273480000|2021-07-14 14:38:00|||||||||300
1626273490000|2021-07-14 14:38:10|11470|11457|11470|11460|11470|11460|11470|11457|1382
1626273500000|2021-07-14 14:38:20|11475|11466|11488|11476|11490|11478|11475|11460|7552
1626273510000|2021-07-14 14:38:30|11487|11473|11487|11474|11487|11474|11486|11473|200
1626273520000|2021-07-14 14:38:40|11484|11475|11493|11480|11496|11488|11481|11475|4468
1626273530000|2021-07-14 14:38:50|11492|11479|11482|11475|11493|11482|11482|11475|1518
1626273540000|2021-07-14 14:39:00|11481|11476|11492|11477|11492|11478|11479|11473|1236
1626273570000|2021-07-14 14:39:30|11490|11478|11490|11478|11490|11478|11490|11478|500
1626273580000|2021-07-14 14:39:40|11489|11475|11484|11478|11489|11479|11480|11472|2628
1626273590000|2021-07-14 14:39:50|11480|11474|11484|11472|11484|11475|11480|11472|1000
1626273600000|2021-07-14 14:40:00||11474||11471||11476||11471|610
1626273610000|2021-07-14 14:40:10||11472||11475||11475||11472|200
1626273620000|2021-07-14 14:40:20|||||||||100
1626273630000|2021-07-14 14:40:30|11477|11471|11477|11471|11477|11473|11477|11471|0
1626273640000|2021-07-14 14:40:40|11482|11474|11488|11472|11488|11477|11481|11471|1826
1626273650000|2021-07-14 14:40:50|11487|11473|11484|11476|11487|11476|11484|11473|700
1626273660000|2021-07-14 14:41:00|11482|11473|11480|11467|11484|11473|11473|11464|1200
1626273670000|2021-07-14 14:41:10|11470|11468|11470|11459|11481|11470|11470|11459|3233
1626273680000|2021-07-14 14:41:20|11468|11458|11464|11451|11468|11459|11460|11450|2258
1626273690000|2021-07-14 14:41:30|11465|11454|11484|11472|11484|11472|11465|11454|1454
1626273700000|2021-07-14 14:41:40|11479|11464|11479|11464|11479|11464|11479|11464|0
1626273710000|2021-07-14 14:41:50|11476|11459|11495|11481|11495|11481|11476|11459|2619
1626273720000|2021-07-14 14:42:00|11497|11483|11504|11493|11506|11493|11497|11483|2764
1626273730000|2021-07-14 14:42:10|11510|11495|11515|11503|11515|11503|11510|11495|1400
1626273740000|2021-07-14 14:42:20|11518|11506|11521|11511|11526|11517|11518|11506|4524
1626273750000|2021-07-14 14:42:30|11524|11516|11519|11506|11524|11516|11519|11505|700
1626273760000|2021-07-14 14:42:40|11518|11505|11517|11505|11519|11509|11517|11505|600
1626273770000|2021-07-14 14:42:50|11514|11504|11508|11492|11516|11504|11507|11491|2750
1626273780000|2021-07-14 14:43:00|11506|11497|11517|11494|11518|11506|11503|11490|1534
1626273790000|2021-07-14 14:43:10|11508|11495|11508|11495|11508|11495|11508|11495|200
1626273800000|2021-07-14 14:43:20|11503|11503|11511|11504|11511|11504|11503|11495|1482
1626273810000|2021-07-14 14:43:30|11515|11505|11513|11507|11517|11508|11513|11505|2100
1626273820000|2021-07-14 14:43:40|11516|11509|11521|11512|11521|11516|11515|11507|1004
1626273830000|2021-07-14 14:43:50|11519|11511|11520|11500|11521|11511|11513|11500|300
1626273840000|2021-07-14 14:44:00|11512|11499|11507|11495|11512|11499|11507|11495|550
1626273850000|2021-07-14 14:44:10|11506|11492|11505|11494|11506|11501|11501|11490|2216
1626273860000|2021-07-14 14:44:20|11503|11495|11507|11493|11511|11508|11503|11493|2081
1626273870000|2021-07-14 14:44:30|11504|11490|11504|11490|11504|11490|11504|11490|0
1626273880000|2021-07-14 14:44:40|11501|11493|11504|11494|11504|11498|11500|11493|2082
1626273890000|2021-07-14 14:44:50||11493||11493||11494||11493|200
1626273900000|2021-07-14 14:45:00|11501|11500|11504|11496|11507|11502|11501|11493|1046
1626273910000|2021-07-14 14:45:10|11505|11504|11506|11486|11512|11504|11496|11485|13405
1626273920000|2021-07-14 14:45:20|11507|11485|11499|11485|11507|11486|11498|11485|800
1626273930000|2021-07-14 14:45:30|11498|11486|11499|11487|11499|11488|11498|11485|694
1626273940000|2021-07-14 14:45:40|11500|11488|11499|11487|11500|11495|11496|11487|1200
1626273950000|2021-07-14 14:45:50||11488||11487||11488||11487|0
1626273960000|2021-07-14 14:46:00|11498|11493|11494|11487|11499|11493|11494|11487|998
1626273970000|2021-07-14 14:46:10|11491|11484|11490|11473|11491|11484|11478|11473|1300
1626273980000|2021-07-14 14:46:20|11489|11486|11489|11473|11489|11486|11489|11473|410
1626273990000|2021-07-14 14:46:30|11486|11468|11481|11466|11486|11469|11481|11466|500
1626274000000|2021-07-14 14:46:40|11480|11465|11480|11470|11480|11470|11480|11465|0
1626274010000|2021-07-14 14:46:50|11479|11465|11484|11472|11484|11476|11475|11465|700
1626274020000|2021-07-14 14:47:00|11482|11474|11491|11472|11492|11478|11482|11472|1003
1626274030000|2021-07-14 14:47:10|11495|11478|11499|11488|11499|11488|11495|11478|1056
1626274040000|2021-07-14 14:47:20|11500|11495|11503|11495|11505|11495|11500|11495|603
1626274050000|2021-07-14 14:47:30|11502|11488|11501|11489|11502|11489|11501|11488|200
1626274060000|2021-07-14 14:47:40|11506|11492|11504|11490|11506|11494|11500|11489|200
1626274070000|2021-07-14 14:47:50|11505||11502||11505||11502||0
1626274080000|2021-07-14 14:48:00|11501|11491|11494|11480|11501|11491|11493|11480|516
1626274090000|2021-07-14 14:48:10|11492|11473|11487|11473|11492|11473|11487|11473|600
1626274100000|2021-07-14 14:48:20|11485|11472|11485|11472|11485|11472|11485|11472|300
1626274110000|2021-07-14 14:48:30|11484|11470|11479|11470|11485|11471|11479|11470|100
1626274120000|2021-07-14 14:48:40|11478|11471|11477|11469|11478|11471|11477|11469|800
1626274130000|2021-07-14 14:48:50|11471|11468|11471|11462|11471|11469|11465|11462|900
1626274140000|2021-07-14 14:49:00|11470|11464|11468|11462|11471|11464|11467|11462|3372
1626274150000|2021-07-14 14:49:10|11467|11457|11465|11456|11467|11457|11462|11456|5160
1626274160000|2021-07-14 14:49:20|11464|11455|11470|11467|11470|11467|11461|11452|8893
1626274170000|2021-07-14 14:49:30|11469|11458|11476|11460|11476|11466|11469|11454|1283
1626274180000|2021-07-14 14:49:40|11475|11457|11475|11461|11475|11465|11475|11456|900
1626274190000|2021-07-14 14:49:50|11474|11456|11484|11470|11484|11470|11474|11456|100
1626274200000|2021-07-14 14:50:00|11482|11471|11482|11475|11484|11475|11477|11466|4579
1626274210000|2021-07-14 14:50:10|11483|11479|11489|11481|11490|11481|11483|11479|3396
1626274220000|2021-07-14 14:50:20|11488|11484|11486|11476|11488|11484|11484|11475|718
1626274230000|2021-07-14 14:50:30|11488|11477|11489|11477|11489|11477|11488|11477|200
1626274240000|2021-07-14 14:50:40|11486|11476|11489|11477|11489|11477|11486|11476|1140
1626274250000|2021-07-14 14:50:50|11488||11488||11488||11488||100
1626274260000|2021-07-14 14:51:00|11489|11484|11484|11479|11489|11484|11482|11479|5089
1626274270000|2021-07-14 14:51:10|11485|11480|11488|11479|11488|11480|11485|11479|800
1626274280000|2021-07-14 14:51:20|11489|11480|11489|11486|11492|11486|11489|11480|1224
1626274290000|2021-07-14 14:51:30|11492|11487|11486|11479|11492|11487|11481|11479|5891
1626274300000|2021-07-14 14:51:40|11487|11481|11491|11484|11492|11484|11487|11481|3375
1626274310000|2021-07-14 14:51:50|11492|11480|11501|11488|11501|11491|11492|11480|4733
1626274320000|2021-07-14 14:52:00||11489||11484||11492||11483|300
1626274330000|2021-07-14 14:52:10|11500|11491|11510|11493|11510|11493|11500|11488|1014
1626274340000|2021-07-14 14:52:20|11500|11490|11498|11492|11500|11493|11493|11490|2745
1626274350000|2021-07-14 14:52:30|11502|11497|11504|11497|11510|11499|11502|11495|600
1626274360000|2021-07-14 14:52:40|11501|11498|11503|11501|11503|11501|11500|11495|1570
1626274370000|2021-07-14 14:52:50|11504|11500|11501|11495|11504|11500|11499|11493|1601
1626274380000|2021-07-14 14:53:00|11503|11500|11503|11493|11509|11500|11502|11493|1862
1626274390000|2021-07-14 14:53:10|11502|11495|11502|11495|11507|11495|11502|11492|668
1626274420000|2021-07-14 14:53:40|||||||||200
1626274430000|2021-07-14 14:53:50|11500|11493|11501|11493|11507|11498|11500|11492|1842
1626274440000|2021-07-14 14:54:00|11502|11494|11501|11495|11502|11495|11500|11492|800
1626274450000|2021-07-14 14:54:10|11500|11494|11501|11492|11501|11497|11500|11492|600
1626274460000|2021-07-14 14:54:20|11497|11494|11502|11497|11505|11498|11497|11494|3386
1626274470000|2021-07-14 14:54:30|11504|11500|11504|11500|11504|11500|11504|11500|200
1626274480000|2021-07-14 14:54:40|11503|11498|11504|11500|11504|11500|11498|11493|3350
1626274490000|2021-07-14 14:54:50|11502|11502|11502|11496|11504|11502|11502|11492|1764
1626274510000|2021-07-14 14:55:10|11500|11495|11502|11490|11502|11496|11498|11490|1335
1626274520000|2021-07-14 14:55:20|11498|11491|11506|11500|11506|11500|11498|11491|2765
1626274530000|2021-07-14 14:55:30|11505|11496|11503|11491|11505|11500|11498|11491|200
1626274540000|2021-07-14 14:55:40|11504|11490|11504|11490|11504|11497|11499|11490|100
1626274550000|2021-07-14 14:55:50|11500|11491|11500|11494|11500|11494|11497|11490|600
1626274560000|2021-07-14 14:56:00|11499|11490|11498|11489|11500|11496|11496|11488|1847
1626274570000|2021-07-14 14:56:10|11497|11488|11493|11483|11497|11488|11491|11477|2723
1626274580000|2021-07-14 14:56:20|11491||11491||11491||11491||200
1626274590000|2021-07-14 14:56:30||11484||11484||11484||11484|0
1626274600000|2021-07-14 14:56:40|11490|11481|11474|11468|11490|11481|11474|11465|5894
1626274610000|2021-07-14 14:56:50|11473|11466|11462|11455|11473|11466|11459|11454|2041
1626274620000|2021-07-14 14:57:00|11463|11454|11466|11454|11471|11462|11462|11454|3274
1626274630000|2021-07-14 14:57:10|11465|11450|11456|11446|11465|11450|11453|11446|6632
1626274640000|2021-07-14 14:57:20|11454|11445|11454|11444|11454|11445|11450|11444|1100
1626274650000|2021-07-14 14:57:30|11450|11445|11459|11450|11459|11452|11448|11440|3560
1626274660000|2021-07-14 14:57:40||11451||11450||11451||11450|100
1626274670000|2021-07-14 14:57:50|11456|11451|11451|11449|11456|11451|11451|11449|909
1626274680000|2021-07-14 14:58:00|11454|11450|11459|11451|11459|11453|11450|11449|3514
1626274690000|2021-07-14 14:58:10|11458|11450|11458|11451|11458|11451|11458|11450|110
1626274700000|2021-07-14 14:58:20|11457||11457||11457||11452||300
1626274710000|2021-07-14 14:58:30|11458|11453|11465|11456|11465|11456|11458|11452|2203
1626274720000|2021-07-14 14:58:40|11464|11459|11464|11459|11464|11459|11464|11456|450
1626274730000|2021-07-14 14:58:50||11455||11454||11455||11454|0
1626274740000|2021-07-14 14:59:00|11462|11455|11459|11447|11462|11455|11453|11447|2500
1626274750000|2021-07-14 14:59:10|11458|11448|11458|11447|11459|11448|11458|11447|651
1626274760000|2021-07-14 14:59:20|11456|11448|11458|11449|11458|11450|11456|11448|600
1626274770000|2021-07-14 14:59:30|11457|11448|11458|11449|11458|11449|11455|11448|800
1626274780000|2021-07-14 14:59:40||11448||11450||11450||11448|0
1626274800000|2021-07-14 15:00:00|11464|11451|11469|11462|11472|11466|11464|11451|1010
1626274810000|2021-07-14 15:00:10|11472|11461|11462|11450|11472|11461|11462|11450|700
1626274840000|2021-07-14 15:00:40|11459|11454|11479|11470|11479|11470|11459|11454|587
1626274860000|2021-07-14 15:01:00|11485|11471|11485|11476|11485|11476|11485|11471|100
1626274870000|2021-07-14 15:01:10||11477||11477||11477||11477|0
1626274880000|2021-07-14 15:01:20|11489|11478|11489|11483|11489|11483|11489|11478|1624
1626274890000|2021-07-14 15:01:30|11492|11484|11492|11484|11492|11484|11492|11484|300
1626274900000|2021-07-14 15:01:40|11500|11489|11503|11492|11505|11497|11499|11489|4601
1626274910000|2021-07-14 15:01:50|11501||11501||11502||11501||645
1626274920000|2021-07-14 15:02:00|11500|11491|11501|11491|11501|11492|11497|11491|1209
1626274930000|2021-07-14 15:02:10|11500||11500||11500||11499||500
1626274940000|2021-07-14 15:02:20|11499|11490|11499|11490|11499|11491|11499|11490|300
1626274950000|2021-07-14 15:02:30|11501|11491|11505|11498|11505|11498|11501|11491|1168
1626274960000|2021-07-14 15:02:40|11504|11500|11510|11503|11510|11503|11504|11500|600
1626274970000|2021-07-14 15:02:50|11513|11504|11513|11504|11513|11504|11513|11503|200
1626274980000|2021-07-14 15:03:00|11507|11501|11491|11477|11507|11501|11486|11475|1740
1626274990000|2021-07-14 15:03:10|11494|11482|11494|11482|11494|11482|11494|11482|300
1626275000000|2021-07-14 15:03:20|11491|11483|11501|11495|11501|11495|11491|11483|700
1626275010000|2021-07-14 15:03:30|11505|11496|11509|11500|11509|11500|11505|11496|387
1626275020000|2021-07-14 15:03:40||11502||11502||11502||11502|0
1626275040000|2021-07-14 15:04:00|11508|11494|11509|11494|11509|11494|11508|11494|389
1626275050000|2021-07-14 15:04:10|11496|11493|11497|11492|11497|11493|11496|11492|500
1626275060000|2021-07-14 15:04:20|11494|11490|11497|11488|11497|11490|11490|11485|4838
1626275070000|2021-07-14 15:04:30|11495|11487|11496|11485|11496|11488|11493|11485|100
1626275080000|2021-07-14 15:04:40|11495|11487|11495|11487|11496|11487|11493|11487|0
1626275110000|2021-07-14 15:05:10|11493|11486|11494|11483|11494|11486|11489|11481|210
1626275120000|2021-07-14 15:05:20|11495|11487|11508|11497|11508|11497|11495|11482|800
1626275130000|2021-07-14 15:05:30|11509|11499|11508|11502|11509|11502|11508|11499|100
1626275140000|2021-07-14 15:05:40|11509|11503|11509|11503|11509|11505|11508|11502|3588
1626275150000|2021-07-14 15:05:50|11510|11507|11507|11496|11514|11508|11507|11496|1147
1626275160000|2021-07-14 15:06:00|11506|11493|11498|11490|11506|11496|11496|11488|2700
1626275170000|2021-07-14 15:06:10|11500|11491|11507|11500|11507|11500|11500|11491|500
1626275180000|2021-07-14 15:06:20|11504|11499|11507|11497|11507|11499|11504|11496|300
1626275200000|2021-07-14 15:06:40|11504|11500|11507|11500|11507|11500|11503|11496|700
1626275210000|2021-07-14 15:06:50|11506|11499|11506|11495|11506|11499|11506|11495|200
1626275230000|2021-07-14 15:07:10|11503|11497|11513|11507|11513|11507|11500|11495|800
1626275240000|2021-07-14 15:07:20|11515|11508|11515|11508|11515|11511|11515|11508|400
1626275250000|2021-07-14 15:07:30||11510||11511||11512||11510|200
1626275260000|2021-07-14 15:07:40|11514|11508|11514|11506|11514|11508|11514|11506|200
1626275270000|2021-07-14 15:07:50|11513|11502|11508|11495|11514|11502|11507|11495|2903
1626275280000|2021-07-14 15:08:00|11507|11497|11507|11497|11507|11497|11507|11497|0
1626275290000|2021-07-14 15:08:10|11504||11504||11504||11504||910
1626275300000|2021-07-14 15:08:20||11495||11495||11495||11495|4035
1626275310000|2021-07-14 15:08:30|11503|11500|11508|11498|11508|11500|11503|11495|415
1626275320000|2021-07-14 15:08:40|11507||11507||11507||11507||462
1626275330000|2021-07-14 15:08:50||11500||11500||11500||11500|0
1626275340000|2021-07-14 15:09:00|11508|11504|11505|11499|11513|11506|11505|11499|318
1626275350000|2021-07-14 15:09:10||11495||11495||11495||11495|530
1626275360000|2021-07-14 15:09:20|11504|11500|11500|11488|11504|11500|11498|11486|365
1626275370000|2021-07-14 15:09:30|||||||||200
1626275380000|2021-07-14 15:09:40||11485||11485||11488||11485|962
1626275390000|2021-07-14 15:09:50|11499|11483|11481|11471|11499|11483|11478|11471|2694
1626275400000|2021-07-14 15:10:00|11480|11472|11491|11481|11491|11481|11480|11471|100
1626275410000|2021-07-14 15:10:10|11485|11482|11482|11471|11485|11482|11476|11471|200
1626275420000|2021-07-14 15:10:20|11481|11472|11480|11473|11482|11481|11477|11471|2851
1626275430000|2021-07-14 15:10:30|11478|11471|11476|11469|11479|11471|11473|11469|2035
1626275440000|2021-07-14 15:10:40|11475|11464|11475|11465|11476|11474|11473|11464|4765
1626275450000|2021-07-14 15:10:50|11479|11470|11480|11474|11480|11474|11479|11470|1100
1626275460000|2021-07-14 15:11:00|11477|11465|11476|11465|11477|11465|11476|11465|400
1626275480000|2021-07-14 15:11:20|11475|11464|11472|11464|11475|11465|11472|11464|200
1626275490000|2021-07-14 15:11:30|11471|11463|11472|11466|11472|11466|11470|11460|358
1626275500000|2021-07-14 15:11:40|11473|11463|11473|11467|11473|11467|11473|11463|0
1626275510000|2021-07-14 15:11:50|11476|11470|11479|11470|11481|11472|11476|11467|2600
1626275520000|2021-07-14 15:12:00|11474|11469|11477|11464|11477|11469|11474|11462|500
1626275540000|2021-07-14 15:12:20|11479|11472|11492|11485|11492|11485|11479|11469|1500
1626275550000|2021-07-14 15:12:30|11497|11486|11498|11485|11498|11486|11496|11485|1140
1626275560000|2021-07-14 15:12:40|11503|11486|11499|11492|11507|11492|11499|11486|100
1626275570000|2021-07-14 15:12:50|11498|11488|11492|11482|11498|11488|11490|11481|800
1626275580000|2021-07-14 15:13:00|11494|11481|11493|11484|11495|11484|11493|11481|600
1626275590000|2021-07-14 15:13:10|11492|11481|11492|11484|11492|11484|11492|11480|470
1626275600000|2021-07-14 15:13:20||11481||11482||11482||11481|400
1626275610000|2021-07-14 15:13:30|||||||||600
1626275620000|2021-07-14 15:13:40|11490|11480|11492|11485|11492|11485|11490|11480|100
1626275630000|2021-07-14 15:13:50|11493|11480|11492|11480|11498|11489|11492|11479|2228
1626275640000|2021-07-14 15:14:00|11491|11481|11491|11480|11491|11481|11491|11480|414
1626275650000|2021-07-14 15:14:10|11492|11483|11492|11483|11492|11483|11492|11481|0
1626275660000|2021-07-14 15:14:20|11489|11481|11490|11476|11491|11481|11487|11476|300
1626275670000|2021-07-14 15:14:30|11479|11475|11488|11477|11489|11477|11479|11475|474
1626275680000|2021-07-14 15:14:40||11478||11478||11478||11478|950
1626275700000|2021-07-14 15:15:00|11487|11479|11493|11484|11494|11484|11487|11479|400
1626275720000|2021-07-14 15:15:20|11490|11491|11498|11489|11499|11491|11490|11489|850
1626275730000|2021-07-14 15:15:30|11499||11499||11499||11499||0
1626275740000|2021-07-14 15:15:40|11497|11490|11497|11487|11497|11490|11496|11487|100
1626275750000|2021-07-14 15:15:50|11499|11490|11504|11495|11504|11501|11499|11490|4580
1626275760000|2021-07-14 15:16:00|11497||11504||11504||11497||1273
1626275770000|2021-07-14 15:16:10|11503|11490|11500|11495|11503|11495|11500|11490|799
1626275780000|2021-07-14 15:16:20|11503|11497|11501|11493|11503|11498|11501|11493|1150
1626275790000|2021-07-14 15:16:30|11498|11492|11500|11491|11501|11495|11498|11486|1120
1626275800000|2021-07-14 15:16:40|11501|11486|11502|11491|11503|11498|11501|11486|1298
1626275810000|2021-07-14 15:16:50|11501|11490|11491|11485|11502|11490|11489|11485|702
1626275820000|2021-07-14 15:17:00|11492|11484|11493|11484|11493|11486|11485|11478|4750
1626275830000|2021-07-14 15:17:10|11492|11486|11499|11490|11499|11492|11492|11484|1400
1626275840000|2021-07-14 15:17:20|11498|11487|11504|11499|11505|11499|11498|11487|950
1626275850000|2021-07-14 15:17:30|11502|11495|11502|11493|11503|11495|11501|11492|500
1626275860000|2021-07-14 15:17:40|11500||11500||11500||11500||1700
1626275870000|2021-07-14 15:17:50|11502|11496|11502|11493|11504|11496|11502|11493|1200
1626275880000|2021-07-14 15:18:00|11498|11492|11498|11486|11498|11493|11494|11486|2925
1626275890000|2021-07-14 15:18:10|11502|11491|11501|11491|11502|11491|11501|11487|1800
1626275900000|2021-07-14 15:18:20|11497|11490|11502|11493|11502|11493|11497|11489|200
1626275910000|2021-07-14 15:18:30|11504|11495|11504|11499|11504|11499|11504|11495|840
1626275920000|2021-07-14 15:18:40|11499|11490|11504|11492|11504|11496|11499|11490|394
1626275940000|2021-07-14 15:19:00|11501|11493|11500|11493|11501|11493|11500|11493|500
1626275950000|2021-07-14 15:19:10|11499|11490|11491|11482|11499|11490|11491|11482|1211
1626275960000|2021-07-14 15:19:20|11490|11480|11491|11484|11491|11484|11490|11480|3400
1626275970000|2021-07-14 15:19:30|11490|11482|11488|11477|11491|11482|11488|11477|1080
1626275980000|2021-07-14 15:19:40|11487|11478|11471|11465|11487|11479|11471|11465|5692
1626275990000|2021-07-14 15:19:50|11478|11466|11480|11473|11480|11473|11478|11466|2200
1626276000000|2021-07-14 15:20:00|11478|11475|11485|11479|11487|11481|11477|11472|5300
1626276010000|2021-07-14 15:20:10|11484|11480|11482|11466|11484|11480|11482|11465|800
1626276020000|2021-07-14 15:20:20|11481|11468|11493|11475|11498|11491|11481|11468|5400
1626276030000|2021-07-14 15:20:30|11490|11476|11492|11475|11493|11482|11484|11475|2100
1626276040000|2021-07-14 15:20:40|11490|11468|11481|11468|11490|11469|11480|11468|700
1626276050000|2021-07-14 15:20:50|11480||11481||11481||11479||100
1626276060000|2021-07-14 15:21:00|11480|11473|11488|11483|11489|11483|11480|11473|1116
1626276070000|2021-07-14 15:21:10|11489|11484|11490|11485|11490|11488|11489|11480|1831
1626276080000|2021-07-14 15:21:20|||||||||600
1626276090000|2021-07-14 15:21:30|11492|11481|11492|11486|11492|11486|11491|11481|500
1626276100000|2021-07-14 15:21:40|11491|11481|11487|11480|11491|11481|11487|11480|500
1626276110000|2021-07-14 15:21:50|11492|11485|11491|11485|11492|11485|11491|11485|0
1626276120000|2021-07-14 15:22:00|11492|11488|11506|11499|11506|11502|11492|11487|2679
1626276130000|2021-07-14 15:22:10|11510|11503|11525|11516|11526|11517|11510|11503|1945
1626276140000|2021-07-14 15:22:20|11531|11512|11526|11514|11533|11519|11526|11512|650
1626276150000|2021-07-14 15:22:30|11525|11515|11521|11509|11525|11515|11521|11509|200
1626276160000|2021-07-14 15:22:40|11516|11507|11514|11507|11516|11509|11514|11507|0
1626276170000|2021-07-14 15:22:50|11510|11501|11510|11501|11510|11501|11510|11501|100
1626276180000|2021-07-14 15:23:00|11508|11503|11517|11502|11523|11509|11507|11501|7876
1626276190000|2021-07-14 15:23:10|11516|11501|11517|11510|11518|11510|11508|11501|3732
1626276200000|2021-07-14 15:23:20|11524|11504|11516|11502|11525|11512|11507|11500|2112
1626276210000|2021-07-14 15:23:30|11512|11500|11510|11500|11512|11500|11507|11500|3510
1626276230000|2021-07-14 15:23:50|11509|11502|11518|11509|11518|11509|11509|11500|1381
1626276240000|2021-07-14 15:24:00|11519|11514|11522|11514|11526|11517|11519|11514|1318
1626276250000|2021-07-14 15:24:10|11520|11515|11520|11516|11520|11516|11520|11515|200
1626276270000|2021-07-14 15:24:30|11516|11514|11511|11505|11516|11514|11511|11505|27800
1626276280000|2021-07-14 15:24:40|11509|11503|11512|11504|11512|11510|11504|11499|8794
1626276290000|2021-07-14 15:24:50|||||||||400
1626276300000|2021-07-14 15:25:00|11514|11506|11522|11518|11522|11518|11514|11505|7510
1626276310000|2021-07-14 15:25:10|11525|11513|11522|11514|11525|11518|11522|11513|1459
1626276330000|2021-07-14 15:25:30|11521|11508|11516|11505|11521|11508|11516|11505|1169
1626276340000|2021-07-14 15:25:40|11515||11515||11515||11515||0
1626276360000|2021-07-14 15:26:00|11513|11506|11514|11507|11515|11510|11513|11506|927
1626276370000|2021-07-14 15:26:10||11505||11506||11506||11505|1180
1626276400000|2021-07-14 15:26:40|11515|11507|11519|11506|11520|11513|11515|11505|200
1626276420000|2021-07-14 15:27:00|11518|11508|11518|11511|11521|11518|11513|11507|1618
1626276430000|2021-07-14 15:27:10|11519|11515|11513|11502|11526|11523|11509|11500|6669
1626276440000|2021-07-14 15:27:20|11511|11500|11510|11502|11513|11502|11510|11500|600
1626276450000|2021-07-14 15:27:30|11511|11503|11519|11506|11520|11511|11511|11503|373
1626276460000|2021-07-14 15:27:40|11518||11518||11518||11518||300
1626276470000|2021-07-14 15:27:50|11516|11507|11516|11507|11516|11507|11516|11507|0
1626276480000|2021-07-14 15:28:00|11512|11502|11510|11502|11512|11502|11506|11500|6957
1626276490000|2021-07-14 15:28:10|11508|11505|11510|11500|11510|11508|11508|11500|1222
1626276500000|2021-07-14 15:28:20|11509|11501|11509|11498|11515|11512|11505|11498|15880
1626276510000|2021-07-14 15:28:30|11506|11502|11509|11502|11509|11502|11506|11502|1913
1626276520000|2021-07-14 15:28:40|11507|11504|11502|11497|11508|11504|11501|11497|14637
1626276530000|2021-07-14 15:28:50|11501||11501||11502||11501||1110
1626276540000|2021-07-14 15:29:00|11500|11492|11499|11490|11501|11499|11498|11490|7706
1626276550000|2021-07-14 15:29:10|11498|11492|11505|11491|11508|11500|11498|11490|1240
1626276560000|2021-07-14 15:29:20|11500|11490|11500|11490|11500|11490|11500|11490|200
1626276570000|2021-07-14 15:29:30|11496|11486|11490|11484|11496|11486|11490|11484|4428
1626276580000|2021-07-14 15:29:40|11488|11482|11490|11483|11495|11486|11488|11481|1816
1626276590000|2021-07-14 15:29:50|11496|11489|11496|11480|11500|11497|11495|11480|1708
1626276600000|2021-07-14 15:30:00|11494|11481|11486|11484|11494|11484|11483|11480|1937
1626276610000|2021-07-14 15:30:10|11491|11480|11491|11481|11491|11481|11491|11480|300
1626276620000|2021-07-14 15:30:20|11490|11482|11490|11482|11490|11482|11490|11482|0
1626276630000|2021-07-14 15:30:30|11485|11480|11482|11477|11489|11480|11482|11477|6113
1626276640000|2021-07-14 15:30:40|11485|11475|11480|11475|11485|11475|11480|11475|2251
1626276650000|2021-07-14 15:30:50|11481|11474|11480|11469|11484|11474|11478|11469|748
1626276660000|2021-07-14 15:31:00||11471||11473||11473||11471|2231
1626276670000|2021-07-14 15:31:10|11484|11474|11490|11479|11490|11480|11484|11473|2101
1626276680000|2021-07-14 15:31:20|11488|11473|11490|11482|11490|11482|11487|11473|1611
1626276690000|2021-07-14 15:31:30|11492|11481|11496|11488|11496|11488|11492|11481|1450
1626276700000|2021-07-14 15:31:40|11500|11490|11508|11498|11509|11498|11500|11490|15568
1626276710000|2021-07-14 15:31:50|11510|11500|11514|11501|11516|11506|11508|11498|1232
1626276720000|2021-07-14 15:32:00|11516|11502|11530|11517|11530|11517|11516|11502|2618
1626276730000|2021-07-14 15:32:10|11529|11519|11530|11519|11530|11524|11527|11519|2200
1626276740000|2021-07-14 15:32:20|11525|11517|11522|11512|11525|11517|11521|11512|887
1626276750000|2021-07-14 15:32:30|11521|11508|11515|11508|11521|11508|11515|11508|500
1626276760000|2021-07-14 15:32:40|11517|11502|11516|11509|11517|11509|11516|11502|200
1626276770000|2021-07-14 15:32:50|11517|11505|11529|11520|11529|11520|11517|11505|850
1626276780000|2021-07-14 15:33:00|11530|11522|11527|11519|11531|11524|11527|11515|2209
1626276790000|2021-07-14 15:33:10|||||||||200
1626276800000|2021-07-14 15:33:20|11524|11520|11533|11521|11534|11522|11524|11515|7900
1626276810000|2021-07-14 15:33:30|11530|11522|11532|11510|11534|11522|11528|11510|0
1626276820000|2021-07-14 15:33:40||11515||11515||11515||11515|100
1626276830000|2021-07-14 15:33:50||11520||11522||11522||11520|0
1626276840000|2021-07-14 15:34:00|11531|11523|11531|11523|11531|11523|11531|11523|1400
1626276850000|2021-07-14 15:34:10|11530|11515|11529|11514|11530|11515|11529|11514|0
1626276860000|2021-07-14 15:34:20|11528||11523||11529||11523||0
1626276870000|2021-07-14 15:34:30|11525|11516|11529|11518|11530|11520|11525|11514|3305
1626276900000|2021-07-14 15:35:00|11524|11515|11527|11515|11527|11515|11524|11513|200
1626276910000|2021-07-14 15:35:10|11522|11514|11530|11524|11530|11524|11522|11514|248
1626276920000|2021-07-14 15:35:20|11535|11525|11534|11524|11536|11529|11534|11524|828
1626276930000|2021-07-14 15:35:30|11535||11534||11535||11534||990
1626276940000|2021-07-14 15:35:40|11535|11523|11542|11532|11542|11532|11532|11523|500
1626276950000|2021-07-14 15:35:50|11541|11527|11542|11528|11542|11537|11541|11527|100
1626276980000|2021-07-14 15:36:20|11541|11529|11541|11528|11541|11529|11541|11528|0
1626276990000|2021-07-14 15:36:30|11540|11529|11545|11535|11545|11538|11540|11529|1214
1626277000000|2021-07-14 15:36:40|||||||||100
1626277010000|2021-07-14 15:36:50|11543|11534|11542|11528|11543|11534|11537|11526|885
1626277020000|2021-07-14 15:37:00|11538|11526|11535|11520|11538|11526|11535|11520|500
1626277030000|2021-07-14 15:37:10|11532||11532||11532||11532||0
1626277040000|2021-07-14 15:37:20|11531|11519|11520|11514|11531|11519|11520|11514|300
1626277050000|2021-07-14 15:37:30|11521|11508|11515|11501|11521|11509|11513|11501|900
1626277060000|2021-07-14 15:37:40|11509|11500|11511|11500|11514|11501|11509|11499|800
1626277070000|2021-07-14 15:37:50|11513|11503|11521|11503|11521|11512|11513|11503|400
1626277080000|2021-07-14 15:38:00|11516|11502|11508|11500|11516|11502|11508|11500|0
1626277090000|2021-07-14 15:38:10|11506|11499|11508|11501|11508|11503|11504|11499|18611
1626277110000|2021-07-14 15:38:30|11504|11500|11508|11500|11508|11500|11504|11500|603
1626277120000|2021-07-14 15:38:40|11504|11499|11507|11500|11508|11500|11504|11499|890
1626277130000|2021-07-14 15:38:50|||||||||1000
1626277140000|2021-07-14 15:39:00|11506|11501|11509|11500|11511|11503|11506|11499|2370
1626277150000|2021-07-14 15:39:10|11510|11504|11516|11501|11516|11507|11510|11501|965
1626277160000|2021-07-14 15:39:20|11517||11517||11517||11517||500
1626277170000|2021-07-14 15:39:30|11516||11516||11516||11516||0
1626277190000|2021-07-14 15:39:50|11515|11502|11515|11504|11515|11504|11515|11502|400
1626277200000|2021-07-14 15:40:00|11516|11507|11521|11509|11521|11515|11516|11504|1025
1626277210000|2021-07-14 15:40:10|11520|11504|11515|11504|11520|11504|11510|11504|314
1626277220000|2021-07-14 15:40:20|11509|11501|11509|11503|11510|11503|11506|11500|7018
1626277230000|2021-07-14 15:40:30|11507|11500|11507|11495|11507|11500|11506|11495|2250
1626277240000|2021-07-14 15:40:40|11508|11500|11504|11500|11509|11501|11502|11494|5833
1626277250000|2021-07-14 15:40:50|11507|11501|11501|11494|11507|11501|11501|11494|4270
1626277260000|2021-07-14 15:41:00|11500|11495|11503|11492|11506|11500|11500|11492|2718
1626277270000|2021-07-14 15:41:10|11506|11495|11506|11495|11506|11495|11506|11492|0
1626277280000|2021-07-14 15:41:20|11505||11505||11505||11505||0
1626277290000|2021-07-14 15:41:30|11503||11503||11503||11503||0
1626277300000|2021-07-14 15:41:40|11500|11497|11505|11496|11505|11497|11500|11495|1275
1626277310000|2021-07-14 15:41:50|11504|11494|11504|11493|11504|11500|11504|11493|1308
1626277320000|2021-07-14 15:42:00|11502|11492|11501|11492|11505|11498|11498|11492|4078
1626277330000|2021-07-14 15:42:10|11502||11502||11502||11500||1790
1626277340000|2021-07-14 15:42:20|||||||||100
1626277350000|2021-07-14 15:42:30|||||||||100
1626277360000|2021-07-14 15:42:40|11501|11491|11500|11492|11505|11502|11497|11491|3095
1626277370000|2021-07-14 15:42:50|11501|11491|11502|11492|11502|11493|11498|11491|973
1626277380000|2021-07-14 15:43:00|11501|11493|11505|11495|11505|11495|11498|11492|2757
1626277390000|2021-07-14 15:43:10|11503|11500|11503|11494|11505|11500|11502|11494|892
1626277410000|2021-07-14 15:43:30|11502|11500|11500|11494|11503|11500|11500|11494|900
1626277420000|2021-07-14 15:43:40|11499|11490|11503|11501|11503|11501|11499|11490|1750
1626277430000|2021-07-14 15:43:50|11504|11502|11503|11500|11504|11502|11501|11495|3000
1626277440000|2021-07-14 15:44:00|11501|11495|11503|11495|11503|11500|11501|11495|1853
1626277450000|2021-07-14 15:44:10||11496||11495||11496||11495|132
1626277460000|2021-07-14 15:44:20|11502|11496|11502|11494|11502|11496|11502|11494|1500
1626277470000|2021-07-14 15:44:30|11505|11495|11510|11499|11511|11502|11505|11495|2975
1626277480000|2021-07-14 15:44:40|11511|11500|11517|11500|11520|11505|11511|11499|400
1626277490000|2021-07-14 15:44:50|11516|11505|11516|11505|11516|11505|11516|11505|0
1626277500000|2021-07-14 15:45:00|11520||11515||11520||11515||700
1626277510000|2021-07-14 15:45:10|||||||||280
1626277530000|2021-07-14 15:45:30|11518|11510|11520|11514|11520|11514|11518|11507|0
1626277540000|2021-07-14 15:45:40|11521|11515|11529|11516|11530|11521|11521|11515|3733
1626277550000|2021-07-14 15:45:50|11525|11527|11525|11517|11525|11527|11525|11516|548
1626277560000|2021-07-14 15:46:00|11529|11518|11518|11505|11529|11518|11518|11505|427
1626277580000|2021-07-14 15:46:20|11517|11506|11517|11505|11517|11506|11517|11505|2500
1626277590000|2021-07-14 15:46:30|11516||11517||11517||11516||100
1626277600000|2021-07-14 15:46:40|11513|11501|11510|11500|11513|11501|11509|11500|1231
1626277610000|2021-07-14 15:46:50|11509|11499|11504|11495|11509|11500|11504|11495|1804
1626277620000|2021-07-14 15:47:00|11500|11496|11503|11495|11504|11497|11500|11495|2150
1626277630000|2021-07-14 15:47:10|11504|11496|11508|11495|11508|11503|11504|11495|800
1626277640000|2021-07-14 15:47:20||11496||11496||11496||11496|746
1626277650000|2021-07-14 15:47:30|11500|11494|11502|11491|11502|11499|11500|11491|1353
1626277660000|2021-07-14 15:47:40|11501||11501||11502||11501||100
1626277670000|2021-07-14 15:47:50|11499|11492|11501|11494|11501|11495|11494|11490|11296
1626277680000|2021-07-14 15:48:00|11498|11492|11501|11489|11501|11496|11491|11486|6296
1626277690000|2021-07-14 15:48:10||11486||11486||11486||11486|0
1626277700000|2021-07-14 15:48:20||11491||11490||11491||11490|0
1626277710000|2021-07-14 15:48:30|11500||11500||11500||11500||0
1626277730000|2021-07-14 15:48:50|11499|11494|11500|11490|11500|11494|11499|11490|100
1626277740000|2021-07-14 15:49:00|11501|11491|11506|11495|11506|11495|11501|11491|300
1626277750000|2021-07-14 15:49:10||11497||11497||11497||11497|200
1626277760000|2021-07-14 15:49:20|11504|11492|11505|11490|11506|11492|11501|11490|1336
1626277770000|2021-07-14 15:49:30|11504|11491|11503|11491|11505|11492|11503|11490|0
1626277780000|2021-07-14 15:49:40|||||||||5100
1626277790000|2021-07-14 15:49:50|11502|11495|11498|11491|11502|11499|11496|11490|4215
1626277800000|2021-07-14 15:50:00|11500|11493|11501|11492|11504|11499|11500|11492|3094
1626277810000|2021-07-14 15:50:10||11491||11492||11492||11491|0
1626277820000|2021-07-14 15:50:20|11503|11490|11503|11490|11503|11492|11503|11490|0
1626277830000|2021-07-14 15:50:30|11501|11492|11502|11494|11503|11498|11498|11490|3558
1626277840000|2021-07-14 15:50:40|11498|11489|11498|11489|11498|11489|11498|11489|569
1626277850000|2021-07-14 15:50:50|11495|11490|11497|11492|11498|11497|11495|11490|4993
1626277860000|2021-07-14 15:51:00|11498|11493|11496|11488|11500|11497|11496|11485|1706
1626277870000|2021-07-14 15:51:10|11497|11489|11497|11492|11497|11492|11496|11487|1606
1626277880000|2021-07-14 15:51:20|11500|11495|11500|11492|11500|11495|11500|11492|400
1626277890000|2021-07-14 15:51:30|11502|11497|11502|11493|11502|11500|11501|11492|400
1626277920000|2021-07-14 15:52:00|11501|11492|11498|11490|11501|11492|11493|11484|2880
1626277930000|2021-07-14 15:52:10|11497|11485|11497|11485|11497|11485|11497|11485|400
1626277940000|2021-07-14 15:52:20|11496|11484|11492|11483|11497|11487|11492|11483|1932
1626277950000|2021-07-14 15:52:30|11491|11482|11486|11476|11491|11482|11486|11476|1224
1626277960000|2021-07-14 15:52:40|11489|11475|11489|11479|11489|11480|11489|11475|100
1626277970000|2021-07-14 15:52:50|11486|11476|11483|11476|11486|11476|11483|11476|0
1626277980000|2021-07-14 15:53:00|11486|11479|11477|11466|11488|11482|11474|11466|6179
1626277990000|2021-07-14 15:53:10|11479|11463|11469|11457|11479|11463|11465|11457|300
1626278000000|2021-07-14 15:53:20|11468|11452|11468|11456|11469|11458|11459|11450|1350
1626278020000|2021-07-14 15:53:40|11467|11451|11467|11451|11467|11451|11467|11451|200
1626278030000|2021-07-14 15:53:50|11468|11452|11464|11454|11474|11470|11464|11452|11132
1626278040000|2021-07-14 15:54:00|11463|11451|11449|11434|11464|11452|11444|11433|11136
1626278050000|2021-07-14 15:54:10|11448|11435|11455|11450|11457|11450|11440|11435|5017
1626278060000|2021-07-14 15:54:20|11454|11449|11454|11450|11455|11450|11451|11445|3986
1626278070000|2021-07-14 15:54:30|11455|11452|11453|11444|11460|11452|11453|11444|1540
1626278080000|2021-07-14 15:54:40|11454|11450|11455|11449|11458|11450|11454|11441|1311
1626278090000|2021-07-14 15:54:50|11457|11451|11452|11445|11457|11454|11452|11445|2913
1626278100000|2021-07-14 15:55:00|11451|11444|11457|11455|11457|11455|11440|11428|7100
1626278110000|2021-07-14 15:55:10|11456|11450|11457|11455|11457|11455|11456|11445|4888
1626278120000|2021-07-14 15:55:20|11462|11456|11463|11455|11464|11457|11461|11448|8668
1626278130000|2021-07-14 15:55:30|11457|11450|11464|11451|11467|11465|11456|11447|4504
1626278140000|2021-07-14 15:55:40|11468|11452|11469|11457|11471|11465|11464|11450|4477
1626278150000|2021-07-14 15:55:50|11468|11452|11467|11453|11468|11455|11455|11452|600
1626278160000|2021-07-14 15:56:00|11465|11457|11475|11465|11477|11465|11465|11457|2200
1626278170000|2021-07-14 15:56:10|11473|11466|11469|11465|11473|11466|11466|11455|1741
1626278180000|2021-07-14 15:56:20|11467|11460|11468|11465|11469|11465|11466|11454|2595
1626278190000|2021-07-14 15:56:30|11469||11469||11469||11469||500
1626278200000|2021-07-14 15:56:40|11468||11469||11469||11468||300
1626278210000|2021-07-14 15:56:50|11471|11466|11474|11470|11475|11470|11470|11465|1140
1626278220000|2021-07-14 15:57:00|11473|11468|11474|11460|11474|11468|11473|11459|300
1626278240000|2021-07-14 15:57:20|11471||11472||11472||11471||0
1626278250000|2021-07-14 15:57:30|11471|11461|11465|11456|11471|11461|11463|11452|2177
1626278260000|2021-07-14 15:57:40|11466|11457|11472|11463|11472|11463|11466|11457|600
1626278280000|2021-07-14 15:58:00|11470|11462|11471|11456|11471|11462|11470|11456|1000
1626278300000|2021-07-14 15:58:20|11470|11455|11474|11470|11479|11470|11470|11455|1500
1626278310000|2021-07-14 15:58:30|11473|11465|11472|11470|11473|11470|11472|11460|400
1626278320000|2021-07-14 15:58:40|11473|11465|11474|11470|11474|11470|11471|11465|1930
1626278330000|2021-07-14 15:58:50|11475||11475||11475||11474||920
1626278340000|2021-07-14 15:59:00|11474|11468|11473|11470|11475|11470|11473|11468|910
1626278350000|2021-07-14 15:59:10|11472|11468|11472|11461|11473|11470|11470|11459|4652
1626278360000|2021-07-14 15:59:20|11471|11466|11473|11470|11473|11470|11470|11460|4137
1626278370000|2021-07-14 15:59:30|11475|11471|11472|11459|11475|11471|11472|11459|405
1626278380000|2021-07-14 15:59:40||11458||11460||11460||11458|100
1626278390000|2021-07-14 15:59:50|||||||||100
1626278400000|2021-07-14 16:00:00|11468|11463|11475|11466|11475|11466|11468|11463|900
1626278410000|2021-07-14 16:00:10|11474|11461|11481|11463|11481|11468|11474|11461|560
1626278420000|2021-07-14 16:00:20|11480|11464|11480|11467|11480|11470|11479|11464|200
1626278430000|2021-07-14 16:00:30|11481|11470|11499|11485|11499|11486|11478|11470|6793
1626278440000|2021-07-14 16:00:40|11497|11489|11493|11478|11503|11493|11493|11478|4817
1626278450000|2021-07-14 16:00:50|11491|11476|11490|11476|11492|11476|11487|11476|300
1626278460000|2021-07-14 16:01:00|11489|11475|11490|11475|11490|11475|11489|11475|100
1626278470000|2021-07-14 16:01:10|11489|11476|11491|11475|11491|11476|11489|11475|700
1626278480000|2021-07-14 16:01:20|11488||11488||11488||11488||0
1626278490000|2021-07-14 16:01:30|11487|11476|11487|11475|11487|11476|11480|11475|4229
1626278500000|2021-07-14 16:01:40|11483|11473|11478|11463|11483|11473|11478|11463|800
1626278510000|2021-07-14 16:01:50|11474|11460|11469|11459|11474|11463|11463|11450|2278
1626278520000|2021-07-14 16:02:00|11468|11457|11469|11455|11469|11457|11468|11455|470
1626278530000|2021-07-14 16:02:10|11468|11464|11467|11457|11469|11464|11466|11457|1514
1626278540000|2021-07-14 16:02:20|11469||11469||11469||11468||0
1626278550000|2021-07-14 16:02:30|11468|11458|11464|11458|11468|11458|11464|11458|0
1626278560000|2021-07-14 16:02:40|11465|11459|11471|11459|11474|11470|11465|11459|3314
1626278570000|2021-07-14 16:02:50|11470|11460|11483|11469|11483|11474|11470|11457|4210
1626278580000|2021-07-14 16:03:00|11482|11468|11476|11464|11483|11468|11469|11464|2492
1626278590000|2021-07-14 16:03:10|11474||11474||11474||11474||430
1626278600000|2021-07-14 16:03:20|11471|11459|11471|11458|11471|11459|11470|11457|1500
1626278620000|2021-07-14 16:03:40|11464|11456|11468|11462|11468|11462|11462|11456|2168
1626278630000|2021-07-14 16:03:50|11469|11467|11480|11473|11480|11473|11469|11467|1200
1626278640000|2021-07-14 16:04:00|11476|11470|11476|11465|11477|11470|11473|11462|1282
1626278660000|2021-07-14 16:04:20|11475|11466|11476|11469|11481|11472|11475|11466|530
1626278670000|2021-07-14 16:04:30||11468||11468||11470||11468|200
1626278680000|2021-07-14 16:04:40|||||||||289
1626278690000|2021-07-14 16:04:50|11472|11469|11476|11470|11476|11470|11472|11469|300
1626278700000|2021-07-14 16:05:00|11478|11472|11475|11462|11483|11476|11472|11462|5732
1626278710000|2021-07-14 16:05:10|11471|11470|11475|11462|11475|11470|11471|11462|2200
1626278730000|2021-07-14 16:05:30|11466|11460|11466|11459|11466|11460|11466|11459|1894
1626278750000|2021-07-14 16:05:50|11463|11458|11470|11464|11470|11465|11463|11458|2849
1626278760000|2021-07-14 16:06:00|11469|11465|11468|11460|11470|11465|11464|11458|1410
1626278770000|2021-07-14 16:06:10|11470|11461|11474|11465|11474|11465|11470|11461|500
1626278780000|2021-07-14 16:06:20|11469|11460|11468|11460|11469|11461|11468|11460|100
1626278790000|2021-07-14 16:06:30|11466|11461|11468|11461|11468|11463|11466|11460|200
1626278800000|2021-07-14 16:06:40||11460||11460||11460||11460|0
1626278810000|2021-07-14 16:06:50|||||||||5100
1626278820000|2021-07-14 16:07:00|11467|11462|11474|11470|11475|11470|11467|11461|3628
1626278830000|2021-07-14 16:07:10|||||||||1000
1626278840000|2021-07-14 16:07:20|11475|11465|11475|11470|11475|11470|11474|11465|3415
1626278860000|2021-07-14 16:07:40|11474|11467|11475|11470|11475|11470|11474|11467|200
1626278870000|2021-07-14 16:07:50||11465||11470||11470||11465|500
1626278880000|2021-07-14 16:08:00|11474|11464|11467|11460|11474|11464|11467|11460|403
1626278900000|2021-07-14 16:08:20|||||||||300
1626278910000|2021-07-14 16:08:30|11464|11459|11458|11450|11464|11459|11455|11450|9655
1626278920000|2021-07-14 16:08:40|11457|11452|11457|11450|11458|11454|11457|11450|2942
1626278930000|2021-07-14 16:08:50|11454|11454|11460|11454|11460|11454|11454|11454|2429
1626278940000|2021-07-14 16:09:00|11457|11450|11460|11450|11461|11451|11457|11450|1028
1626278950000|2021-07-14 16:09:10|11457|11451|11459|11452|11460|11452|11457|11451|150
1626278960000|2021-07-14 16:09:20|11460|11454|11460|11451|11460|11454|11454|11450|2435
1626278970000|2021-07-14 16:09:30|||||||||365
1626278980000|2021-07-14 16:09:40|11459|11450|11456|11450|11459|11451|11455|11447|2450
1626278990000|2021-07-14 16:09:50|||||||||500
1626279000000|2021-07-14 16:10:00|11455|11447|11453|11450|11455|11450|11453|11445|913
1626279010000|2021-07-14 16:10:10|11454|11445|11457|11451|11460|11451|11454|11445|960
1626279020000|2021-07-14 16:10:20|11458||11458||11458||11458||168
1626279030000|2021-07-14 16:10:30|11459|11455|11461|11451|11461|11455|11459|11451|9249
1626279040000|2021-07-14 16:10:40|11460|11450|11455|11450|11460|11450|11455|11447|1861
1626279050000|2021-07-14 16:10:50|11457|11452|11456|11450|11457|11452|11453|11447|1870
1626279060000|2021-07-14 16:11:00|11457||11457||11457||11454||631
1626279080000|2021-07-14 16:11:20|11456||11456||11456||11456||0
1626279090000|2021-07-14 16:11:30|11454|11447|11452|11450|11455|11450|11451|11447|5287
1626279100000|2021-07-14 16:11:40|11451|11447|11446|11430|11454|11450|11425|11414|26546
1626279110000|2021-07-14 16:11:50|11444|11431|11444|11430|11444|11431|11444|11430|2770
1626279120000|2021-07-14 16:12:00|11442|11431|11444|11430|11444|11436|11442|11430|4782
1626279130000|2021-07-14 16:12:10|11437|11428|11442|11434|11442|11434|11434|11428|1785
1626279140000|2021-07-14 16:12:20|||||||||600
1626279150000|2021-07-14 16:12:30|11443|11435|11443|11435|11443|11437|11443|11435|588
1626279160000|2021-07-14 16:12:40|11442|11436|11447|11436|11447|11436|11442|11436|843
1626279170000|2021-07-14 16:12:50||11438||11438||11438||11438|400
1626279180000|2021-07-14 16:13:00|11453|11441|11455|11447|11455|11447|11453|11441|2050
1626279190000|2021-07-14 16:13:10|11468|11455|11479|11467|11479|11467|11462|11454|1800
1626279200000|2021-07-14 16:13:20|11475|11463|11475|11464|11477|11464|11475|11463|0
1626279210000|2021-07-14 16:13:30|11478|11465|11477|11467|11478|11467|11477|11465|500
1626279220000|2021-07-14 16:13:40|11476|11468|11472|11462|11476|11469|11472|11462|2500
1626279230000|2021-07-14 16:13:50|11471|11464|11475|11462|11475|11466|11471|11462|1250
1626279240000|2021-07-14 16:14:00|11472|11464|11472|11464|11472|11464|11472|11464|0
1626279250000|2021-07-14 16:14:10|11467|11463|11472|11452|11472|11463|11467|11450|1150
1626279260000|2021-07-14 16:14:20|11474|11463|11474|11459|11474|11466|11474|11459|0
1626279270000|2021-07-14 16:14:30|11473|11457|11473|11457|11473|11457|11473|11457|0
1626279280000|2021-07-14 16:14:40|11472|11459|11472|11455|11472|11459|11472|11455|0
1626279290000|2021-07-14 16:14:50||11456||11459||11459||11456|100
1626279300000|2021-07-14 16:15:00||11460||11460||11460||11460|0
1626279310000|2021-07-14 16:15:10|11471|11461|11473|11460|11474|11470|11471|11460|1225
1626279320000|2021-07-14 16:15:20|11472|11461|11472|11461|11473|11461|11472|11461|100
1626279330000|2021-07-14 16:15:30|11460|11455|11460|11456|11460|11456|11460|11455|188
1626279340000|2021-07-14 16:15:40|11470|11457|11472|11458|11472|11461|11464|11457|512
1626279350000|2021-07-14 16:15:50|11471|11464|11472|11455|11472|11464|11467|11455|300
1626279360000|2021-07-14 16:16:00|11470|11461|11475|11455|11475|11463|11470|11455|1000
1626279370000|2021-07-14 16:16:10|11474|11464|11472|11456|11474|11465|11470|11456|2200
1626279380000|2021-07-14 16:16:20|11471|11455|11463|11451|11471|11455|11463|11449|1150
1626279390000|2021-07-14 16:16:30|11462|11450|11469|11460|11471|11461|11462|11450|1332
1626279400000|2021-07-14 16:16:40|11471|11461|11471|11451|11471|11461|11469|11450|100
1626279420000|2021-07-14 16:17:00|11469|11459|11468|11451|11469|11459|11468|11451|100
1626279440000|2021-07-14 16:17:20|11467|11458|11471|11467|11471|11467|11467|11458|765
1626279450000|2021-07-14 16:17:30|11469|11461|11488|11474|11488|11479|11469|11459|4355
1626279460000|2021-07-14 16:17:40||11480||11474||11480||11474|300
1626279470000|2021-07-14 16:17:50|11482|11477|11497|11485|11497|11485|11482|11477|1471
1626279480000|2021-07-14 16:18:00|11500|11488|11503|11495|11503|11496|11500|11488|2345
1626279490000|2021-07-14 16:18:10|11498|11490|11497|11484|11498|11490|11497|11479|396
1626279500000|2021-07-14 16:18:20|11493|11485|11492|11479|11493|11485|11482|11478|400
1626279520000|2021-07-14 16:18:40|11489|11477|11489|11475|11489|11477|11488|11475|100
1626279530000|2021-07-14 16:18:50|11488|11470|11487|11470|11489|11470|11484|11470|100
1626279540000|2021-07-14 16:19:00|11484|11472|11478|11465|11484|11472|11478|11465|0
1626279550000|2021-07-14 16:19:10|11484|11469|11484|11477|11484|11478|11484|11469|2101
1626279560000|2021-07-14 16:19:20|11483|11471|11494|11484|11494|11484|11481|11471|1200
1626279570000|2021-07-14 16:19:30|||||||||200
1626279580000|2021-07-14 16:19:40|11493|11482|11493|11484|11494|11484|11493|11482|100
1626279600000|2021-07-14 16:20:00|11494|11488|11508|11497|11508|11501|11494|11488|2387
1626279610000|2021-07-14 16:20:10|11507|11489|11499|11488|11507|11489|11499|11486|0
1626279630000|2021-07-14 16:20:30|11500|11489|11499|11488|11500|11489|11499|11488|400
1626279650000|2021-07-14 16:20:50||11489||11490||11490||11489|0
1626279670000|2021-07-14 16:21:10|11493|11488|11496|11492|11497|11492|11492|11488|1426
1626279680000|2021-07-14 16:21:20|11497|11493|11499|11488|11500|11496|11497|11488|500
1626279690000|2021-07-14 16:21:30|11494|11489|11498|11490|11498|11490|11494|11488|100
1626279700000|2021-07-14 16:21:40|11499|11489|11505|11497|11505|11498|11499|11489|1740
1626279710000|2021-07-14 16:21:50|11507|11499|11513|11503|11514|11506|11507|11499|800
1626279720000|2021-07-14 16:22:00|11515|11506|11526|11515|11527|11517|11515|11506|1049
1626279730000|2021-07-14 16:22:10|11522|11510|11518|11505|11522|11510|11518|11505|200
1626279740000|2021-07-14 16:22:20|11517|11504|11517|11504|11517|11504|11517|11504|0
1626279760000|2021-07-14 16:22:40|11507|11503|11510|11500|11510|11503|11507|11500|500
1626279770000|2021-07-14 16:22:50|11508|11501|11520|11505|11522|11505|11507|11500|698
1626279780000|2021-07-14 16:23:00|11513|11501|11509|11500|11517|11501|11509|11500|100
1626279800000|2021-07-14 16:23:20|11508|11495|11505|11492|11508|11495|11505|11492|300
1626279810000|2021-07-14 16:23:30|11504|11487|11500|11485|11504|11487|11499|11485|10074
1626279820000|2021-07-14 16:23:40|11499|11486|11500|11485|11500|11495|11499|11485|1935
1626279830000|2021-07-14 16:23:50||11492||11487||11492||11487|0
1626279840000|2021-07-14 16:24:00|11495|11488|11499|11488|11500|11489|11495|11488|500
1626279850000|2021-07-14 16:24:10|11496||11496||11496||11496||0
1626279870000|2021-07-14 16:24:30|11493|11485|11492|11478|11494|11485|11490|11478|200
1626279880000|2021-07-14 16:24:40||11482||11481||11482||11481|0
1626279890000|2021-07-14 16:24:50|11491|11480|11491|11478|11491|11481|11491|11478|0
1626279900000|2021-07-14 16:25:00|11488|11475|11479|11468|11488|11475|11477|11464|4383
1626279910000|2021-07-14 16:25:10|11476|11469|11476|11469|11476|11469|11476|11469|0
1626279920000|2021-07-14 16:25:20|11477|11473|11486|11472|11486|11473|11477|11469|1050
1626279930000|2021-07-14 16:25:30|11487|11473|11483|11472|11490|11473|11480|11472|244
1626279940000|2021-07-14 16:25:40|11485|11473|11486|11472|11486|11481|11485|11472|100
1626279960000|2021-07-14 16:26:00|11485||11485||11485||11485||500
1626279980000|2021-07-14 16:26:20|11483||11483||11484||11483||200
1626279990000|2021-07-14 16:26:30|11479|11469|11479|11469|11479|11474|11477|11468|1794
1626280000000|2021-07-14 16:26:40|11478|11470|11478|11469|11479|11470|11478|11465|500
1626280010000|2021-07-14 16:26:50|11479||11478||11479||11478||100
1626280020000|2021-07-14 16:27:00|11479|11464|11474|11464|11479|11464|11473|11464|400
1626280030000|2021-07-14 16:27:10|11473|11463|11473|11463|11473|11463|11473|11463|0
1626280040000|2021-07-14 16:27:20|11470|11468|11478|11466|11479|11474|11469|11465|3227
1626280070000|2021-07-14 16:27:50|11477|11465|11477|11465|11477|11465|11476|11465|150
1626280080000|2021-07-14 16:28:00|11476|11466|11476|11472|11476|11472|11476|11466|100
1626280090000|2021-07-14 16:28:10|11477|11466|11481|11474|11481|11474|11477|11466|636
1626280100000|2021-07-14 16:28:20|11480|11465|11480|11467|11480|11468|11480|11465|200
1626280120000|2021-07-14 16:28:40||11472||11467||11472||11467|1000
1626280130000|2021-07-14 16:28:50|11474|11469|11480|11468|11480|11469|11474|11467|3161
1626280140000|2021-07-14 16:29:00|11481|11471|11487|11475|11487|11475|11481|11471|600
1626280170000|2021-07-14 16:29:30|11486|11476|11486|11476|11486|11476|11486|11476|0
1626280180000|2021-07-14 16:29:40||11477||11478||11478||11477|200
1626280190000|2021-07-14 16:29:50|11487|11477|11498|11488|11498|11488|11487|11477|1000
1626280200000|2021-07-14 16:30:00|11497|11487|11495|11487|11497|11487|11492|11487|1724
1626280210000|2021-07-14 16:30:10|11496|11493|11496|11493|11497|11493|11496|11493|301
1626280220000|2021-07-14 16:30:20|11497|11495|11504|11498|11504|11498|11497|11495|4902
1626280230000|2021-07-14 16:30:30|11507|11501|11507|11497|11507|11505|11506|11493|400
1626280240000|2021-07-14 16:30:40||11501||11497||11501||11497|0
1626280250000|2021-07-14 16:30:50||11499||11499||11499||11499|100
1626280260000|2021-07-14 16:31:00|11506|11497|11506|11497|11506|11497|11506|11497|100
1626280270000|2021-07-14 16:31:10||11500||11500||11500||11500|0
1626280280000|2021-07-14 16:31:20|11507|11501|11516|11508|11516|11508|11507|11501|2098
1626280290000|2021-07-14 16:31:30|11515|11507|11512|11503|11515|11507|11512|11503|700
1626280300000|2021-07-14 16:31:40|11510|11500|11512|11500|11512|11500|11510|11500|0
1626280310000|2021-07-14 16:31:50|11511||11511||11511||11511||0
1626280320000|2021-07-14 16:32:00|11510|11503|11516|11508|11516|11508|11510|11503|285
1626280330000|2021-07-14 16:32:10|11518|11510|11518|11510|11518|11510|11518|11510|0
1626280350000|2021-07-14 16:32:30|11522|11514|11524|11511|11525|11516|11522|11510|100
1626280360000|2021-07-14 16:32:40|11523||11523||11523||11523||0
1626280370000|2021-07-14 16:32:50|11518|11510|11516|11506|11518|11511|11512|11506|809
1626280380000|2021-07-14 16:33:00|11520|11509|11520|11506|11520|11509|11520|11506|700
1626280390000|2021-07-14 16:33:10|11515|11507|11524|11516|11524|11519|11515|11507|1317
1626280400000|2021-07-14 16:33:20||11520||11521||11521||11520|500
1626280410000|2021-07-14 16:33:30|11525|11522|11528|11522|11528|11522|11525|11522|325
1626280420000|2021-07-14 16:33:40|11526|11520|11525|11519|11528|11520|11523|11519|714
1626280430000|2021-07-14 16:33:50|11524|11517|11522|11515|11524|11517|11522|11515|200
1626280440000|2021-07-14 16:34:00|11523|11514|11519|11512|11523|11514|11519|11509|100
1626280450000|2021-07-14 16:34:10|11517|11509|11517|11509|11517|11509|11517|11509|0
1626280460000|2021-07-14 16:34:20|11516|11510|11511|11507|11516|11510|11511|11507|700
1626280470000|2021-07-14 16:34:30|11513|11508|11516|11509|11516|11509|11513|11508|0
1626280480000|2021-07-14 16:34:40|11513|11506|11511|11508|11513|11508|11511|11501|100
1626280500000|2021-07-14 16:35:00|11506|11500|11506|11498|11506|11500|11506|11498|150
1626280510000|2021-07-14 16:35:10|11505|11500|11504|11498|11505|11500|11504|11497|800
1626280530000|2021-07-14 16:35:30|11503|11497|11498|11490|11503|11497|11498|11490|5000
1626280540000|2021-07-14 16:35:40||11493||11493||11493||11490|636
1626280550000|2021-07-14 16:35:50|11497|11490|11492|11482|11497|11490|11492|11482|660
1626280560000|2021-07-14 16:36:00|11491||11491||11491||11491||1400
1626280580000|2021-07-14 16:36:20|11487|11480|11479|11468|11489|11480|11479|11467|2800
1626280590000|2021-07-14 16:36:30|11477|11466|11471|11465|11477|11466|11467|11463|517
1626280600000|2021-07-14 16:36:40|11468|11463|11468|11462|11468|11463|11468|11462|556
1626280610000|2021-07-14 16:36:50|11470|11463|11471|11462|11478|11470|11470|11462|1872
1626280620000|2021-07-14 16:37:00|11474|11465|11478|11469|11478|11469|11474|11465|436
1626280630000|2021-07-14 16:37:10||11470||11470||11470||11470|100
1626280640000|2021-07-14 16:37:20|||||||||300
1626280650000|2021-07-14 16:37:30|11474|11465|11474|11462|11474|11470|11474|11462|563
1626280660000|2021-07-14 16:37:40|11472|11463|11475|11462|11475|11467|11472|11462|410
1626280690000|2021-07-14 16:38:10||11465||11466||11466||11465|300
1626280700000|2021-07-14 16:38:20|11477|11462|11477|11469|11480|11470|11477|11462|600
1626280720000|2021-07-14 16:38:40|11474|11468|11474|11468|11474|11468|11474|11468|100
1626280730000|2021-07-14 16:38:50|11472|11466|11471|11466|11474|11470|11468|11466|8129
1626280740000|2021-07-14 16:39:00|11469|11464|11469|11463|11469|11464|11469|11463|100
1626280750000|2021-07-14 16:39:10|11471|11461|11483|11471|11485|11476|11471|11461|3936
1626280760000|2021-07-14 16:39:20|11485|11472|11491|11478|11494|11478|11484|11472|500
1626280770000|2021-07-14 16:39:30|11490|11480|11489|11481|11490|11483|11489|11480|700
1626280780000|2021-07-14 16:39:40|11488|11478|11484|11479|11488|11479|11484|11478|4900
1626280790000|2021-07-14 16:39:50||11478||11476||11479||11476|750
1626280800000|2021-07-14 16:40:00|11483|11480|11485|11476|11488|11482|11483|11476|4662
1626280810000|2021-07-14 16:40:10|11484|11477|11483|11476|11484|11477|11483|11476|300
1626280820000|2021-07-14 16:40:20|11480|11477|11481|11477|11481|11477|11479|11477|200
1626280830000|2021-07-14 16:40:30|11482|11479|11483|11480|11483|11480|11482|11479|500
1626280840000|2021-07-14 16:40:40||11481||11480||11481||11480|300
1626280850000|2021-07-14 16:40:50||11481||11480||11481||11480|300
1626280860000|2021-07-14 16:41:00|11484|11482|11481|11477|11484|11482|11481|11476|900
1626280870000|2021-07-14 16:41:10|11484|11475|11488|11480|11488|11483|11484|11475|1783
1626280890000|2021-07-14 16:41:30|||||||||600
1626280900000|2021-07-14 16:41:40|11483|11479|11482|11475|11486|11480|11482|11475|921
1626280910000|2021-07-14 16:41:50|11481|11471|11479|11470|11481|11471|11478|11470|200
1626280920000|2021-07-14 16:42:00||11471||11470||11471||11470|100
1626280930000|2021-07-14 16:42:10|11478|11468|11477|11470|11478|11470|11477|11468|900
1626280950000|2021-07-14 16:42:30|11479|11473|11479|11470|11480|11475|11479|11470|1200
1626280960000|2021-07-14 16:42:40|11480|11473|11483|11473|11483|11479|11480|11473|10300
1626280980000|2021-07-14 16:43:00|11482||11482||11482||11482||0
1626280990000|2021-07-14 16:43:10|11481|11476|11480|11476|11482|11476|11476|11470|3600
1626281000000|2021-07-14 16:43:20|11481|11478|11487|11483|11487|11483|11480|11478|5305
1626281010000|2021-07-14 16:43:30|11486|11480|11486|11480|11486|11480|11486|11480|490
1626281020000|2021-07-14 16:43:40|||||||||100
1626281030000|2021-07-14 16:43:50|11483|11477|11485|11472|11485|11477|11483|11472|570
1626281060000|2021-07-14 16:44:20|11483||11483||11483||11483||350
1626281070000|2021-07-14 16:44:30|11480||11480||11480||11480||0
1626281080000|2021-07-14 16:44:40|11477|11470|11477|11471|11477|11474|11474|11468|2591
1626281090000|2021-07-14 16:44:50|11475|11470|11475|11468|11477|11472|11475|11468|1059
1626281100000|2021-07-14 16:45:00|11473|11471|11477|11470|11477|11471|11473|11468|1548
1626281110000|2021-07-14 16:45:10|11475|11468|11475|11470|11475|11470|11475|11468|3500
1626281130000|2021-07-14 16:45:30|11477|11472|11480|11474|11480|11475|11477|11472|727
1626281140000|2021-07-14 16:45:40|11479|11471|11479|11475|11479|11475|11479|11471|1600
1626281150000|2021-07-14 16:45:50||11473||11475||11475||11473|1000
1626281160000|2021-07-14 16:46:00|11477|11471|11479|11475|11479|11475|11477|11471|700
1626281170000|2021-07-14 16:46:10|11478|11471|11479|11475|11479|11475|11478|11471|1100
1626281190000|2021-07-14 16:46:30|11477|11471|11477|11475|11477|11475|11476|11471|650
1626281200000|2021-07-14 16:46:40|11476|11471|11477|11475|11477|11475|11476|11471|3144
1626281210000|2021-07-14 16:46:50|11476|11471|11476|11471|11477|11475|11475|11471|1700
1626281220000|2021-07-14 16:47:00|11477|11472|11474|11469|11477|11472|11472|11468|3750
1626281230000|2021-07-14 16:47:10|11472|11468|11465|11455|11472|11468|11465|11455|2100
1626281240000|2021-07-14 16:47:20|11461|11454|11458|11454|11461|11454|11458|11450|5505
1626281250000|2021-07-14 16:47:30|11459|11456|11467|11457|11470|11464|11459|11456|1958
1626281260000|2021-07-14 16:47:40|11466|11455|11467|11460|11467|11462|11466|11455|1500
1626281270000|2021-07-14 16:47:50|11466||11466||11466||11466||0
1626281290000|2021-07-14 16:48:10|11465|11455|11456|11450|11465|11455|11456|11450|6145
1626281300000|2021-07-14 16:48:20|11453|11447|11453|11450|11453|11450|11453|11447|818
1626281310000|2021-07-14 16:48:30||11447||11450||11450||11447|200
1626281320000|2021-07-14 16:48:40|11456|11452|11456|11452|11456|11452|11456|11452|500
1626281340000|2021-07-14 16:49:00||11453||11453||11453||11453|200
1626281350000|2021-07-14 16:49:10||11451||11451||11451||11451|300
1626281360000|2021-07-14 16:49:20|11454|11450|11454|11450|11454|11450|11454|11450|0
1626281370000|2021-07-14 16:49:30|11453|11447|11451|11450|11454|11450|11451|11447|6058
1626281380000|2021-07-14 16:49:40|11454|11447|11459|11450|11459|11453|11454|11447|1529
1626281410000|2021-07-14 16:50:10|11458|11447|11454|11450|11458|11450|11454|11447|10625
1626281420000|2021-07-14 16:50:20|11453|11447|11458|11453|11458|11453|11453|11447|800
1626281430000|2021-07-14 16:50:30|11459|11455|11461|11453|11461|11456|11459|11453|500
1626281440000|2021-07-14 16:50:40|11460|11450|11455|11450|11460|11450|11455|11447|2878
1626281450000|2021-07-14 16:50:50|11454|11447|11447|11440|11454|11450|11446|11440|11213
1626281460000|2021-07-14 16:51:00|11445|11441|11450|11443|11450|11445|11444|11440|6347
1626281470000|2021-07-14 16:51:10|11459|11445|11459|11447|11459|11450|11459|11445|700
1626281480000|2021-07-14 16:51:20||11448||11450||11450||11448|0
1626281510000|2021-07-14 16:51:50|11454|11445|11455|11450|11455|11450|11451|11445|1198
1626281520000|2021-07-14 16:52:00|11454|11451|11454|11450|11454|11451|11454|11450|100
1626281530000|2021-07-14 16:52:10|11453|11451|11456|11452|11457|11453|11453|11451|1984
1626281540000|2021-07-14 16:52:20|11459|11451|11459|11454|11459|11454|11459|11450|300
1626281550000|2021-07-14 16:52:30|11457|11453|11459|11453|11459|11453|11457|11453|805
1626281560000|2021-07-14 16:52:40|11460|11457|11469|11462|11469|11467|11460|11453|1915
1626281570000|2021-07-14 16:52:50|11472|11463|11480|11467|11480|11475|11472|11463|1054
1626281580000|2021-07-14 16:53:00||11469||11467||11469||11467|1672
1626281600000|2021-07-14 16:53:20|11477||11476||11477||11476||3100
1626281610000|2021-07-14 16:53:30|11480|11469|11489|11478|11489|11482|11480|11469|1200
1626281620000|2021-07-14 16:53:40|11496|11480|11496|11482|11500|11491|11494|11480|7299
1626281630000|2021-07-14 16:53:50||11483||11483||11483||11482|0
1626281650000|2021-07-14 16:54:10|11489|11484|11496|11487|11496|11488|11489|11484|800
1626281660000|2021-07-14 16:54:20|11495|11485|11495|11488|11495|11488|11495|11485|3665
1626281670000|2021-07-14 16:54:30|11491|11485|11491|11483|11491|11485|11491|11483|400
1626281680000|2021-07-14 16:54:40|11490|11484|11491|11487|11491|11487|11490|11483|500
1626281690000|2021-07-14 16:54:50|11494|11488|11505|11496|11505|11500|11494|11488|4276
1626281700000|2021-07-14 16:55:00|11503||11503||11505||11503||0
1626281710000|2021-07-14 16:55:10|11500|11491|11503|11491|11503|11491|11500|11491|0
1626281720000|2021-07-14 16:55:20|11498|11493|11503|11498|11503|11498|11498|11492|181
1626281730000|2021-07-14 16:55:30|11505|11500|11507|11500|11513|11504|11505|11500|2480
1626281740000|2021-07-14 16:55:40|11503|11499|11501|11492|11503|11499|11501|11492|100
1626281750000|2021-07-14 16:55:50|||||||||500
1626281770000|2021-07-14 16:56:10||11493||11494||11494||11493|0
1626281780000|2021-07-14 16:56:20|11498|11493|11495|11486|11498|11493|11492|11483|1200
1626281790000|2021-07-14 16:56:30|11494|11481|11494|11481|11494|11483|11494|11481|125
1626281800000|2021-07-14 16:56:40|11492|11483|11492|11481|11492|11483|11492|11481|0
1626281810000|2021-07-14 16:56:50|11491|11482|11496|11489|11496|11489|11489|11481|627
1626281820000|2021-07-14 16:57:00||11490||11483||11490||11483|0
1626281830000|2021-07-14 16:57:10|11495||11495||11495||11495||0
1626281840000|2021-07-14 16:57:20|11494|11484|11491|11483|11494|11484|11491|11483|500
1626281850000|2021-07-14 16:57:30|11492|11481|11492|11481|11492|11481|11489|11480|200
1626281860000|2021-07-14 16:57:40|11490|11480|11490|11481|11490|11481|11490|11480|0
1626281870000|2021-07-14 16:57:50|11494||11490||11494||11490||0
1626281880000|2021-07-14 16:58:00|11493|11480|11492|11480|11493|11483|11492|11480|0
1626281890000|2021-07-14 16:58:10||11481||11481||11481||11481|0
1626281900000|2021-07-14 16:58:20|11491||11491||11491||11491||0
1626281910000|2021-07-14 16:58:30|11489|11480|11487|11479|11489|11483|11484|11474|4704
1626281930000|2021-07-14 16:58:50|11489|11484|11497|11490|11497|11491|11489|11484|1100
1626281940000|2021-07-14 16:59:00||11491||11491||11491||11490|100
1626281950000|2021-07-14 16:59:10||11492||11492||11492||11492|0
1626281960000|2021-07-14 16:59:20|11494|11491|11497|11488|11497|11491|11494|11487|500
1626281970000|2021-07-14 16:59:30|11496|11487|11497|11487|11497|11488|11496|11487|100
1626281980000|2021-07-14 16:59:40|11496|11488|11497|11487|11497|11488|11496|11487|0
1626281990000|2021-07-14 16:59:50|11496|11489|11495|11487|11497|11489|11493|11487|800
1626282000000|2021-07-14 17:00:00|11497|11489|11502|11495|11503|11496|11497|11489|2600
1626282010000|2021-07-14 17:00:10||11494||11493||11494||11492|200
1626282020000|2021-07-14 17:00:20||11492||11492||11492||11492|0
1626282030000|2021-07-14 17:00:30|11500|11494|11502|11493|11502|11494|11500|11492|300
1626282050000|2021-07-14 17:00:50|11503|11494|11510|11502|11510|11504|11503|11494|500
1626282060000|2021-07-14 17:01:00|11509|11504|11506|11497|11509|11504|11503|11497|2200
1626282070000|2021-07-14 17:01:10||11498||11499||11499||11498|2200
1626282080000|2021-07-14 17:01:20||11502||11500||11502||11500|348
1626282090000|2021-07-14 17:01:30|11505|11498|11505|11493|11505|11498|11505|11493|700
1626282120000|2021-07-14 17:02:00|11501|11489|11497|11486|11501|11489|11496|11486|500
1626282130000|2021-07-14 17:02:10|11496|11487|11495|11486|11496|11487|11495|11486|600
1626282140000|2021-07-14 17:02:20||11487||11486||11487||11486|100
1626282170000|2021-07-14 17:02:50|11496|11489|11504|11492|11505|11492|11496|11489|1218
1626282180000|2021-07-14 17:03:00|11503|11493|11503|11493|11503|11493|11503|11493|0
1626282190000|2021-07-14 17:03:10|11497|11495|11502|11495|11503|11495|11497|11494|200
1626282200000|2021-07-14 17:03:20|11500|11494|11496|11492|11500|11494|11495|11487|500
1626282210000|2021-07-14 17:03:30|11502|11494|11503|11494|11503|11494|11502|11494|500
1626282220000|2021-07-14 17:03:40|11502|11496|11501|11490|11503|11496|11501|11490|400
1626282240000|2021-07-14 17:04:00|11500|11499|11501|11491|11501|11499|11500|11491|0
1626282260000|2021-07-14 17:04:20|11499|11492|11506|11497|11506|11497|11499|11492|400
1626282280000|2021-07-14 17:04:40|11505|11500|11505|11497|11505|11500|11505|11497|200
1626282290000|2021-07-14 17:04:50|11504|11495|11502|11490|11504|11495|11502|11490|200
1626282300000|2021-07-14 17:05:00|11506|11495|11505|11495|11506|11498|11505|11495|1310
1626282330000|2021-07-14 17:05:30||11496||11496||11496||11496|0
1626282340000|2021-07-14 17:05:40|11504|11497|11503|11496|11504|11497|11503|11496|1350
1626282350000|2021-07-14 17:05:50|11504|11495|11503|11493|11504|11495|11499|11491|1573
1626282360000|2021-07-14 17:06:00|11500|11491|11500|11492|11500|11492|11500|11491|460
1626282370000|2021-07-14 17:06:10|11499|11491|11500|11492|11500|11492|11499|11491|100
1626282410000|2021-07-14 17:06:50|11499|11491|11493|11483|11499|11491|11491|11482|1575
1626282420000|2021-07-14 17:07:00|11494|11489|11497|11491|11497|11493|11494|11487|2178
1626282430000|2021-07-14 17:07:10||11492||11492||11492||11492|500
1626282450000|2021-07-14 17:07:30|11496|11487|11497|11495|11497|11495|11491|11482|2699
1626282460000|2021-07-14 17:07:40|11500|11496|11503|11496|11503|11498|11500|11496|3577
1626282470000|2021-07-14 17:07:50|11500|11491|11500|11486|11500|11491|11500|11486|0
1626282480000|2021-07-14 17:08:00|11503|11487|11503|11491|11503|11492|11503|11487|100
1626282490000|2021-07-14 17:08:10||11490||11490||11490||11490|0
1626282510000|2021-07-14 17:08:30|11502|11491|11502|11491|11502|11493|11502|11491|200
1626282520000|2021-07-14 17:08:40|11501||11501||11501||11501||100
1626282550000|2021-07-14 17:09:10|11502|11493|11502|11494|11502|11494|11502|11493|200
1626282560000|2021-07-14 17:09:20|11501|11493|11501|11497|11501|11497|11497|11493|597
1626282570000|2021-07-14 17:09:30|11499|11498|11500|11493|11501|11498|11499|11493|1542
1626282580000|2021-07-14 17:09:40|11498||11498||11498||11498||0
1626282590000|2021-07-14 17:09:50|11500|11496|11501|11493|11501|11496|11500|11493|300
1626282600000|2021-07-14 17:10:00|11499|11491|11495|11488|11499|11491|11494|11488|1300
1626282610000|2021-07-14 17:10:10|11494|11485|11489|11476|11495|11485|11489|11476|200
1626282620000|2021-07-14 17:10:20|11488||11485||11488||11484||100
1626282630000|2021-07-14 17:10:30|11484|11477|11485|11477|11485|11477|11484|11476|2491
1626282640000|2021-07-14 17:10:40|11484|11476|11477|11470|11484|11480|11477|11470|6109
1626282650000|2021-07-14 17:10:50|11475|11472|11479|11470|11479|11472|11475|11470|750
1626282660000|2021-07-14 17:11:00|11477||11477||11477||11477||550
1626282690000|2021-07-14 17:11:30|11479|11474|11478|11471|11479|11474|11478|11470|201
1626282700000|2021-07-14 17:11:40|11475|11470|11477|11470|11477|11470|11475|11465|4300
1626282710000|2021-07-14 17:11:50|||||||||2466
1626282720000|2021-07-14 17:12:00|11475|11465|11477|11470|11477|11470|11475|11465|1100
1626282730000|2021-07-14 17:12:10|11475|11465|11475|11470|11477|11470|11475|11465|300
1626282750000|2021-07-14 17:12:30|11476|11472|11489|11478|11493|11483|11476|11470|5196
1626282760000|2021-07-14 17:12:40||11474||11474||11474||11474|0
1626282780000|2021-07-14 17:13:00|11486|11483|11485|11473|11486|11483|11485|11473|200
1626282810000|2021-07-14 17:13:30|11489|11477|11489|11480|11489|11481|11489|11477|595
1626282820000|2021-07-14 17:13:40|11487|11474|11485|11471|11487|11475|11485|11471|2660
1626282830000|2021-07-14 17:13:50|11484||11478||11484||11478||0
1626282840000|2021-07-14 17:14:00|11480||11480||11480||11480||100
1626282850000|2021-07-14 17:14:10|11474|11470|11475|11470|11475|11470|11474|11466|300
1626282860000|2021-07-14 17:14:20|11476|11472|11478|11471|11478|11472|11476|11470|400
1626282900000|2021-07-14 17:15:00|11480|11474|11486|11475|11486|11477|11480|11474|900
1626282910000|2021-07-14 17:15:10||11476||11476||11476||11476|0
1626282930000|2021-07-14 17:15:30|11485|11477|11487|11485|11487|11485|11482|11475|2672
1626282940000|2021-07-14 17:15:40|11486|11486|11494|11485|11494|11486|11485|11485|5600
1626282950000|2021-07-14 17:15:50|11492||11490||11494||11490||200
1626282970000|2021-07-14 17:16:10|11488|11483|11488|11485|11488|11485|11488|11476|1200
1626282980000|2021-07-14 17:16:20||11478||11485||11485||11477|1240
1626282990000|2021-07-14 17:16:30|11487|11483|11487|11483|11487|11485|11487|11483|500
1626283000000|2021-07-14 17:16:40|11486|11485|11486|11483|11487|11485|11486|11483|2611
1626283010000|2021-07-14 17:16:50|11485|11485|11480|11477|11486|11485|11480|11477|773
1626283020000|2021-07-14 17:17:00|11481|11478|11475|11463|11481|11478|11473|11463|1754
1626283030000|2021-07-14 17:17:10|11476|11464|11476|11466|11476|11469|11476|11463|0
1626283040000|2021-07-14 17:17:20|11474|11469|11475|11469|11475|11469|11474|11469|100
1626283080000|2021-07-14 17:18:00|11472|11466|11470|11463|11472|11466|11470|11463|862
1626283090000|2021-07-14 17:18:10|11468|11465|11470|11460|11471|11468|11468|11460|700
1626283100000|2021-07-14 17:18:20|11473|11465|11475|11467|11475|11467|11473|11465|1636
1626283110000|2021-07-14 17:18:30|11478|11472|11482|11472|11482|11474|11478|11472|300
1626283150000|2021-07-14 17:19:10|11480||11481||11481||11480||700
1626283160000|2021-07-14 17:19:20|11480|11467|11479|11472|11480|11472|11479|11467|400
1626283170000|2021-07-14 17:19:30||11474||11474||11474||11474|0
1626283180000|2021-07-14 17:19:40||11476||11474||11476||11474|100
1626283190000|2021-07-14 17:19:50|11478|11476|11482|11471|11484|11480|11477|11471|1925
1626283210000|2021-07-14 17:20:10|11479|11476|11478|11466|11480|11476|11478|11466|100
1626283220000|2021-07-14 17:20:20|11481|11468|11481|11475|11481|11475|11481|11468|500
1626283240000|2021-07-14 17:20:40|11484|11479|11485|11479|11485|11479|11484|11479|100
1626283250000|2021-07-14 17:20:50|11484|11476|11485|11475|11485|11476|11484|11475|0
1626283260000|2021-07-14 17:21:00|11484|11476|11484|11477|11484|11477|11484|11476|0
1626283290000|2021-07-14 17:21:30|11483|11476|11480|11472|11483|11476|11480|11472|316
1626283300000|2021-07-14 17:21:40|||||||||150
1626283330000|2021-07-14 17:22:10|11479|11467|11476|11465|11479|11467|11476|11465|300
1626283340000|2021-07-14 17:22:20|11479|11466|11479|11476|11479|11476|11479|11466|1600
1626283360000|2021-07-14 17:22:40|11477|11475|11483|11475|11484|11478|11477|11468|1438
1626283400000|2021-07-14 17:23:20|||||||||100
1626283410000|2021-07-14 17:23:30|11480||11481||11481||11480||200
1626283420000|2021-07-14 17:23:40|11479|11471|11476|11475|11479|11475|11476|11471|900
1626283430000|2021-07-14 17:23:50|11475|11471|11477|11471|11477|11475|11474|11470|2395
1626283440000|2021-07-14 17:24:00|11475|11470|11474|11470|11476|11470|11473|11468|320
1626283450000|2021-07-14 17:24:10|11475|11468|11474|11468|11475|11470|11473|11468|750
1626283460000|2021-07-14 17:24:20|11472|11470|11468|11465|11472|11470|11468|11465|889
1626283470000|2021-07-14 17:24:30|11467|11460|11468|11460|11468|11465|11466|11460|300
1626283480000|2021-07-14 17:24:40|11469|11464|11471|11466|11471|11466|11468|11464|468
1626283490000|2021-07-14 17:24:50|11469|11461|11469|11460|11469|11461|11468|11460|125
1626283500000|2021-07-14 17:25:00||11461||11460||11461||11460|250
1626283510000|2021-07-14 17:25:10|11468|11459|11460|11450|11468|11459|11460|11450|1006
1626283520000|2021-07-14 17:25:20|11459||11459||11459||11459||2200
1626283530000|2021-07-14 17:25:30|11458|11446|11455|11450|11458|11450|11451|11445|9850
1626283540000|2021-07-14 17:25:40|11454||11456||11456||11454||0
1626283550000|2021-07-14 17:25:50|11454|11452|11452|11450|11456|11452|11452|11445|2330
1626283560000|2021-07-14 17:26:00|11451|11445|11451|11450|11451|11450|11451|11445|5025
1626283570000|2021-07-14 17:26:10|11450|11445|11450|11445|11451|11445|11449|11445|100
1626283580000|2021-07-14 17:26:20|||||||||200
1626283590000|2021-07-14 17:26:30|11449|11439|11443|11439|11449|11439|11443|11439|699
1626283600000|2021-07-14 17:26:40|11442|11436|11443|11434|11443|11438|11440|11431|4086
1626283610000|2021-07-14 17:26:50|11441|11435|11440|11435|11441|11435|11440|11435|790
1626283620000|2021-07-14 17:27:00|11441|11436|11443|11440|11443|11440|11441|11436|1564
1626283630000|2021-07-14 17:27:10|11444|11436|11447|11440|11448|11442|11444|11436|2143
1626283640000|2021-07-14 17:27:20|11446|11441|11446|11441|11446|11442|11446|11441|700
1626283650000|2021-07-14 17:27:30|||||||||400
1626283660000|2021-07-14 17:27:40|||||||||904
1626283680000|2021-07-14 17:28:00|11445|11440|11445|11440|11445|11440|11444|11435|879
1626283690000|2021-07-14 17:28:10|||||||||304
1626283700000|2021-07-14 17:28:20|11444||11444||11445||11444||1202
1626283710000|2021-07-14 17:28:30|11443||11443||11443||11443||700
1626283720000|2021-07-14 17:28:40|11444|11435|11444|11440|11444|11442|11444|11435|1101
1626283740000|2021-07-14 17:29:00|11443|11441|11445|11440|11445|11441|11442|11440|2493
1626283750000|2021-07-14 17:29:10|11444||11444||11444||11444||500
1626283770000|2021-07-14 17:29:30|11442|11437|11441|11435|11444|11440|11441|11435|1315
1626283780000|2021-07-14 17:29:40|||||||||100
1626283800000|2021-07-14 17:30:00|11440|11437|11443|11437|11443|11437|11439|11435|748
1626283820000|2021-07-14 17:30:20||11435||11435||11435||11435|0
1626283830000|2021-07-14 17:30:30|11444|11437|11448|11441|11448|11442|11444|11437|1841
1626283840000|2021-07-14 17:30:40|11450|11442|11450|11444|11450|11444|11450|11441|800
1626283850000|2021-07-14 17:30:50|11451|11446|11454|11450|11454|11450|11451|11446|700
1626283860000|2021-07-14 17:31:00|11452|11446|11454|11450|11454|11450|11452|11446|2006
1626283870000|2021-07-14 17:31:10|11451|11446|11452|11450|11452|11450|11451|11446|600
1626283880000|2021-07-14 17:31:20|11454|11451|11454|11450|11454|11451|11454|11450|360
1626283890000|2021-07-14 17:31:30|11455|11451|11455|11450|11455|11451|11454|11450|15400
1626283900000|2021-07-14 17:31:40|11456|11451|11467|11454|11467|11458|11456|11451|1289
1626283910000|2021-07-14 17:31:50|11465|11457|11465|11457|11465|11457|11465|11457|219
1626283920000|2021-07-14 17:32:00|11464|11456|11458|11450|11464|11456|11458|11450|100
1626283930000|2021-07-14 17:32:10|11463|11451|11459|11450|11464|11451|11459|11450|0
1626283940000|2021-07-14 17:32:20|11455|11446|11453|11448|11455|11450|11453|11446|946
1626283950000|2021-07-14 17:32:30|11455|11451|11457|11449|11457|11451|11455|11448|432
1626283970000|2021-07-14 17:32:50|11456|11450|11457|11451|11457|11451|11456|11450|200
1626283980000|2021-07-14 17:33:00||11452||11453||11453||11452|0
1626283990000|2021-07-14 17:33:10|11456|11452|11455|11450|11456|11453|11455|11449|200
1626284000000|2021-07-14 17:33:20|11454|11449|11455|11449|11455|11449|11454|11449|300
1626284010000|2021-07-14 17:33:30|11454|11448|11453|11441|11454|11448|11448|11441|3793
1626284040000|2021-07-14 17:34:00|11446|11442|11451|11442|11451|11444|11446|11442|1226
1626284050000|2021-07-14 17:34:10|||||||||100
1626284060000|2021-07-14 17:34:20|||||||||200
1626284070000|2021-07-14 17:34:30|11450||11450||11451||11450||1000
1626284080000|2021-07-14 17:34:40||11448||11448||11448||11448|390
1626284100000|2021-07-14 17:35:00|11451|11450|11457|11448|11457|11450|11451|11448|600
1626284110000|2021-07-14 17:35:10||11452||11448||11452||11448|200
1626284120000|2021-07-14 17:35:20|11451||11451||11451||11451||0
1626284130000|2021-07-14 17:35:30|||||||||700
1626284140000|2021-07-14 17:35:40|11457|11450|11457|11450|11457|11450|11457|11450|667
1626284150000|2021-07-14 17:35:50|11460|11451|11460|11451|11460|11451|11460|11451|300
1626284160000|2021-07-14 17:36:00|||||||||2500
1626284170000|2021-07-14 17:36:10|11457|11454|11460|11451|11460|11454|11457|11451|0
1626284180000|2021-07-14 17:36:20||11453||11453||11453||11453|959
1626284190000|2021-07-14 17:36:30|11456|11451|11456|11447|11456|11452|11452|11444|846
1626284200000|2021-07-14 17:36:40|11455|11444|11455|11447|11455|11453|11455|11444|2413
1626284210000|2021-07-14 17:36:50|11459|11450|11463|11452|11463|11453|11459|11450|200
1626284220000|2021-07-14 17:37:00|11459|11451|11463|11456|11463|11456|11459|11451|800
1626284230000|2021-07-14 17:37:10|11467|11454|11470|11457|11470|11459|11467|11454|400
1626284240000|2021-07-14 17:37:20|11474|11461|11475|11468|11480|11469|11474|11460|2639
1626284250000|2021-07-14 17:37:30|11476|11470|11476|11465|11477|11470|11476|11465|2000
1626284260000|2021-07-14 17:37:40||11462||11465||11465||11462|0
1626284270000|2021-07-14 17:37:50||11467||11467||11467||11467|800
1626284280000|2021-07-14 17:38:00|11477|11471|11477|11472|11478|11472|11477|11471|100
1626284290000|2021-07-14 17:38:10|11480|11474|11480|11474|11480|11475|11477|11474|525
1626284300000|2021-07-14 17:38:20|11483|11475|11485|11474|11485|11475|11483|11474|300
1626284320000|2021-07-14 17:38:40|11482|11476|11480|11474|11482|11476|11480|11474|0
1626284340000|2021-07-14 17:39:00|11482|11476|11490|11485|11490|11485|11482|11474|2250
1626284350000|2021-07-14 17:39:10|||||||||1900
1626284360000|2021-07-14 17:39:20|11495|11488|11495|11488|11498|11490|11495|11488|3801
1626284370000|2021-07-14 17:39:30|11497|11492|11497|11489|11497|11492|11495|11489|0
1626284390000|2021-07-14 17:39:50|11495|11491|11491|11480|11495|11491|11490|11480|800
1626284400000|2021-07-14 17:40:00||11481||11480||11481||11480|0
1626284410000|2021-07-14 17:40:10|11488|11475|11486|11475|11488|11476|11486|11475|2995
1626284420000|2021-07-14 17:40:20|11485|11471|11482|11470|11485|11474|11481|11470|800
1626284430000|2021-07-14 17:40:30|11485|11478|11485|11478|11485|11478|11485|11478|921
1626284460000|2021-07-14 17:41:00|11484|11473|11480|11471|11484|11473|11480|11471|400
1626284470000|2021-07-14 17:41:10|11478|11469|11477|11466|11478|11471|11477|11466|0
1626284490000|2021-07-14 17:41:30|11474||11474||11474||11472||1400
1626284500000|2021-07-14 17:41:40|11472|11465|11468|11456|11474|11465|11468|11456|400
1626284510000|2021-07-14 17:41:50|||||||||4000
1626284520000|2021-07-14 17:42:00|11473|11458|11476|11469|11476|11469|11473|11458|1119
1626284550000|2021-07-14 17:42:30|11474|11464|11471|11463|11474|11464|11471|11463|700
1626284590000|2021-07-14 17:43:10|11468|11458|11466|11458|11468|11458|11466|11458|200
1626284610000|2021-07-14 17:43:30|11467|11461|11467|11461|11467|11461|11467|11458|900
1626284630000|2021-07-14 17:43:50|11468|11458|11471|11462|11471|11469|11468|11458|3401
1626284640000|2021-07-14 17:44:00|11468|11461|11475|11465|11475|11467|11468|11461|650
1626284650000|2021-07-14 17:44:10|||||||||400
1626284670000|2021-07-14 17:44:30|||||||||100
1626284680000|2021-07-14 17:44:40|11477|11466|11480|11472|11480|11472|11477|11466|1411
1626284700000|2021-07-14 17:45:00||11471||11471||11471||11471|0
1626284710000|2021-07-14 17:45:10|||||||||100
1626284720000|2021-07-14 17:45:20|11482|11475|11486|11476|11486|11477|11482|11475|300
1626284730000|2021-07-14 17:45:30|11480|11472|11480|11475|11480|11475|11480|11472|200
1626284740000|2021-07-14 17:45:40||11472||11472||11472||11472|400
1626284750000|2021-07-14 17:45:50|11485|11476|11487|11480|11487|11486|11485|11476|2446
1626284760000|2021-07-14 17:46:00|11490|11483|11495|11486|11497|11487|11490|11480|3397
1626284770000|2021-07-14 17:46:10|11494|11491|11494|11486|11494|11491|11494|11486|500
1626284790000|2021-07-14 17:46:30||11490||11486||11490||11486|700
1626284800000|2021-07-14 17:46:40|11492|11483|11483|11472|11492|11483|11483|11472|449
1626284830000|2021-07-14 17:47:10|11481|11470|11481|11470|11481|11470|11481|11470|0
1626284840000|2021-07-14 17:47:20|11479|11467|11477|11467|11479|11467|11477|11467|0
1626284850000|2021-07-14 17:47:30|11476|11462|11466|11457|11476|11462|11466|11456|3200
1626284860000|2021-07-14 17:47:40|11467|11459|11467|11459|11467|11459|11467|11459|1100
1626284870000|2021-07-14 17:47:50|||||||||1100
1626284880000|2021-07-14 17:48:00|||||||||447
1626284890000|2021-07-14 17:48:10|11466|11463|11481|11468|11486|11468|11466|11463|726
1626284900000|2021-07-14 17:48:20|11480|11474|11480|11474|11480|11474|11480|11474|500
1626284910000|2021-07-14 17:48:30|11476|11473|11479|11467|11479|11473|11476|11467|900
1626284920000|2021-07-14 17:48:40||11468||11468||11468||11468|100
1626284940000|2021-07-14 17:49:00|11476|11470|11476|11470|11476|11470|11474|11465|1964
1626284950000|2021-07-14 17:49:10|11475|11465|11480|11470|11480|11473|11475|11465|943
1626284960000|2021-07-14 17:49:20|11479||11479||11479||11479||200
1626284970000|2021-07-14 17:49:30|11478|11465|11471|11470|11478|11470|11471|11465|1480
1626284980000|2021-07-14 17:49:40|11472|11465|11474|11470|11474|11470|11472|11465|2900
1626284990000|2021-07-14 17:49:50||11469||11470||11470||11469|479
1626285000000|2021-07-14 17:50:00||11465||11470||11470||11465|1862
1626285010000|2021-07-14 17:50:10|11473|11465|11473|11470|11473|11470|11472|11465|1799
1626285020000|2021-07-14 17:50:20|11472|11465|11474|11470|11474|11470|11472|11465|1592
1626285030000|2021-07-14 17:50:30|11476|11472|11479|11470|11479|11475|11476|11470|300
1626285050000|2021-07-14 17:50:50|11478|11467|11473|11470|11478|11470|11473|11466|900
1626285060000|2021-07-14 17:51:00|11472|11466|11471|11465|11472|11470|11471|11465|7676
1626285070000|2021-07-14 17:51:10|11466|11460|11459|11451|11466|11463|11459|11451|5099
1626285080000|2021-07-14 17:51:20|11460||11461||11461||11460||0
1626285090000|2021-07-14 17:51:30|11460||11460||11460||11460||0
1626285100000|2021-07-14 17:51:40|11457|11450|11457|11451|11460|11451|11454|11450|1779
1626285110000|2021-07-14 17:51:50|11456|11453|11462|11457|11462|11457|11456|11451|927
1626285120000|2021-07-14 17:52:00|11461|11456|11461|11450|11462|11456|11461|11450|200
1626285140000|2021-07-14 17:52:20||11453||11453||11453||11453|0
1626285160000|2021-07-14 17:52:40|11457|11450|11458|11450|11460|11455|11457|11450|666
1626285170000|2021-07-14 17:52:50|11457|11451|11458|11451|11458|11451|11456|11451|300
1626285190000|2021-07-14 17:53:10|11460|11454|11464|11457|11464|11457|11460|11454|1400
1626285200000|2021-07-14 17:53:20||11455||11456||11456||11455|0
1626285230000|2021-07-14 17:53:50|11465|11458|11465|11461|11465|11461|11465|11458|834
1626285240000|2021-07-14 17:54:00|11464|11462|11467|11462|11469|11463|11464|11462|716
1626285250000|2021-07-14 17:54:10|||||||||100
1626285260000|2021-07-14 17:54:20|11465|11458|11465|11457|11465|11458|11464|11457|430
1626285270000|2021-07-14 17:54:30|11463|11460|11465|11456|11465|11460|11462|11456|2280
1626285290000|2021-07-14 17:54:50|11467|11459|11470|11465|11470|11467|11467|11459|5129
1626285300000|2021-07-14 17:55:00|11474|11466|11473|11465|11474|11469|11473|11465|5017
1626285310000|2021-07-14 17:55:10|11474|11466|11478|11467|11478|11472|11473|11465|1285
1626285320000|2021-07-14 17:55:20|11480|11468|11480|11469|11480|11474|11480|11467|479
1626285330000|2021-07-14 17:55:30||11468||11468||11468||11468|0
1626285340000|2021-07-14 17:55:40|11477|11470|11477|11471|11480|11471|11477|11470|1100
1626285350000|2021-07-14 17:55:50|11474|11470|11474|11465|11477|11470|11474|11465|1452
1626285370000|2021-07-14 17:56:10|11470||11470||11470||11470||0
1626285380000|2021-07-14 17:56:20|11474|11468|11474|11468|11474|11469|11474|11465|200
1626285390000|2021-07-14 17:56:30|||||||||300
1626285400000|2021-07-14 17:56:40||11465||11465||11465||11465|100
1626285410000|2021-07-14 17:56:50|11470|11466|11470|11466|11470|11466|11470|11466|760
1626285420000|2021-07-14 17:57:00|11473|11468|11480|11472|11480|11473|11473|11468|15494
1626285430000|2021-07-14 17:57:10|11479|11466|11479|11466|11479|11472|11477|11466|4529
1626285440000|2021-07-14 17:57:20||11468||11468||11468||11468|100
1626285460000|2021-07-14 17:57:40|11477|11470|11477|11470|11477|11470|11477|11470|0
1626285480000|2021-07-14 17:58:00|11474|11466|11474|11467|11474|11467|11471|11465|2187
1626285490000|2021-07-14 17:58:10|11473|11468|11472|11468|11473|11468|11471|11468|600
1626285510000|2021-07-14 17:58:30|11474|11470|11474|11471|11474|11471|11474|11470|428
1626285520000|2021-07-14 17:58:40|11473|11470|11473|11466|11473|11470|11472|11466|342
1626285540000|2021-07-14 17:59:00|11470||11470||11472||11470||200
1626285560000|2021-07-14 17:59:20|||||||||300
1626285570000|2021-07-14 17:59:30|11471|11467|11472|11467|11472|11468|11471|11467|1008
1626285590000|2021-07-14 17:59:50|11470|11466|11470|11466|11470|11466|11470|11466|0
1626285600000|2021-07-14 18:00:00|11472|11467|11475|11470|11475|11470|11472|11467|1827
1626285610000|2021-07-14 18:00:10|11474|11468|11472|11465|11474|11468|11470|11465|600
1626285620000|2021-07-14 18:00:20|11470|11463|11470|11466|11471|11466|11468|11463|1726
1626285640000|2021-07-14 18:00:40|11469||11470||11470||11469||293
1626285660000|2021-07-14 18:01:00||11465||11465||11465||11465|0
1626285670000|2021-07-14 18:01:10|11469||11469||11469||11469||0
1626285680000|2021-07-14 18:01:20|||||||||600
1626285690000|2021-07-14 18:01:30|11470||11470||11470||11470||0
1626285700000|2021-07-14 18:01:40|11469|11467|11475|11467|11475|11468|11469|11467|1093
1626285710000|2021-07-14 18:01:50|11477|11471|11486|11481|11486|11481|11477|11471|9145
1626285720000|2021-07-14 18:02:00|11488|11482|11499|11492|11499|11493|11486|11478|7144
1626285730000|2021-07-14 18:02:10|11500|11495|11509|11500|11511|11507|11500|11493|5071
1626285740000|2021-07-14 18:02:20|11508|11499|11505|11495|11508|11500|11502|11494|3130
1626285760000|2021-07-14 18:02:40|11504||11504||11504||11504||0
1626285790000|2021-07-14 18:03:10|11500|11497|11509|11502|11509|11502|11500|11497|1364
1626285800000|2021-07-14 18:03:20|11511|11505|11512|11500|11527|11516|11509|11500|3868
1626285810000|2021-07-14 18:03:30|11511||11511||11511||11511||2000
1626285820000|2021-07-14 18:03:40|11510|11499|11519|11510|11519|11510|11509|11499|1451
1626285830000|2021-07-14 18:03:50||11512||11512||11512||11512|0
1626285840000|2021-07-14 18:04:00|11518|11506|11513|11507|11519|11512|11513|11503|0
1626285850000|2021-07-14 18:04:10|11512|11506|11512|11502|11512|11506|11512|11502|0
1626285860000|2021-07-14 18:04:20|11511|11501|11509|11497|11511|11502|11509|11497|5100
1626285870000|2021-07-14 18:04:30|11507|11498|11504|11494|11507|11498|11500|11494|400
1626285880000|2021-07-14 18:04:40|11503|11496|11500|11493|11503|11496|11500|11493|569
1626285890000|2021-07-14 18:04:50|11501|11494|11502|11493|11503|11499|11500|11493|1790
1626285900000|2021-07-14 18:05:00|11501|11489|11498|11493|11501|11493|11498|11488|600
1626285910000|2021-07-14 18:05:10|11497||11497||11497||11497||300
1626285920000|2021-07-14 18:05:20|11499|11494|11502|11495|11502|11496|11499|11494|300
1626285930000|2021-07-14 18:05:30|11501|11496|11501|11493|11501|11496|11501|11493|200
1626285940000|2021-07-14 18:05:40||11494||11494||11494||11494|100
1626285960000|2021-07-14 18:06:00|11500|11493|11496|11486|11500|11493|11496|11486|418
1626285970000|2021-07-14 18:06:10|11495|11490|11494|11487|11496|11490|11491|11486|200
1626285980000|2021-07-14 18:06:20|11493|11486|11493|11481|11493|11487|11493|11481|100
1626285990000|2021-07-14 18:06:30|11492||11492||11492||11492||0
1626286040000|2021-07-14 18:07:20|11489||11488||11489||11488||200
1626286050000|2021-07-14 18:07:30|||||||||100
1626286060000|2021-07-14 18:07:40|11487|11482|11487|11481|11487|11482|11487|11481|1000
1626286070000|2021-07-14 18:07:50|11484|11476|11484|11476|11486|11476|11484|11474|100
1626286080000|2021-07-14 18:08:00|11483|11475|11483|11476|11483|11476|11483|11475|1400
1626286090000|2021-07-14 18:08:10|11482|11475|11482|11475|11482|11475|11480|11475|300
1626286100000|2021-07-14 18:08:20|11481|11476|11478|11470|11481|11476|11478|11470|700
1626286110000|2021-07-14 18:08:30|11475|11466|11474|11466|11475|11466|11474|11466|100
1626286120000|2021-07-14 18:08:40|11473|11465|11476|11467|11476|11470|11469|11465|1577
1626286130000|2021-07-14 18:08:50|11477|11468|11477|11473|11477|11473|11476|11468|960
1626286140000|2021-07-14 18:09:00|11476|11466|11473|11466|11476|11471|11473|11465|1200
1626286150000|2021-07-14 18:09:10|11474|11469|11479|11468|11479|11473|11474|11467|3050
1626286160000|2021-07-14 18:09:20|11482|11470|11479|11474|11482|11476|11479|11470|988
1626286170000|2021-07-14 18:09:30|11481|11470|11484|11478|11484|11479|11481|11470|3202
1626286180000|2021-07-14 18:09:40|11485|11480|11489|11481|11489|11483|11485|11480|510
1626286190000|2021-07-14 18:09:50||11483||11481||11483||11479|300
1626286220000|2021-07-14 18:10:20|11485|11480|11485|11476|11486|11480|11485|11476|956
1626286230000|2021-07-14 18:10:30|11481|11477|11487|11476|11487|11480|11481|11476|300
1626286240000|2021-07-14 18:10:40||11481||11481||11481||11481|418
1626286250000|2021-07-14 18:10:50|11489|11484|11489|11481|11489|11484|11485|11481|1150
1626286260000|2021-07-14 18:11:00|11490|11482|11489|11476|11490|11482|11484|11476|400
1626286270000|2021-07-14 18:11:10|11485||11485||11485||11485||200
1626286290000|2021-07-14 18:11:30|11483|11470|11483|11473|11485|11480|11479|11470|2122
1626286300000|2021-07-14 18:11:40|11485|11474|11480|11470|11485|11474|11480|11470|400
1626286320000|2021-07-14 18:12:00|11478|11475|11485|11476|11485|11478|11478|11475|1589
1626286330000|2021-07-14 18:12:10|11484|11477|11493|11485|11493|11485|11484|11477|1000
1626286340000|2021-07-14 18:12:20|11494|11486|11494|11486|11494|11486|11494|11486|200
1626286350000|2021-07-14 18:12:30|11499|11489|11500|11492|11500|11494|11497|11489|1700
1626286360000|2021-07-14 18:12:40|11503|11486|11510|11504|11510|11504|11503|11486|4608
1626286370000|2021-07-14 18:12:50|11508|11502|11506|11497|11509|11502|11505|11497|490
1626286380000|2021-07-14 18:13:00|11505||11505||11505||11505||200
1626286400000|2021-07-14 18:13:20|11501|11491|11501|11488|11502|11491|11501|11488|1300
1626286410000|2021-07-14 18:13:30|11500|11496|11501|11493|11501|11496|11500|11493|1037
1626286420000|2021-07-14 18:13:40|11500|11488|11504|11500|11504|11500|11500|11488|200
1626286430000|2021-07-14 18:13:50||11493||11493||11493||11493|2800
1626286450000|2021-07-14 18:14:10||11494||11494||11494||11494|0
1626286470000|2021-07-14 18:14:30|11503|11496|11509|11503|11509|11505|11503|11496|953
1626286480000|2021-07-14 18:14:40|11508|11500|11507|11496|11508|11500|11507|11496|0
1626286490000|2021-07-14 18:14:50|||||||||100
1626286500000|2021-07-14 18:15:00|11508|11500|11508|11500|11508|11500|11506|11499|2800
1626286510000|2021-07-14 18:15:10|11507|11499|11502|11494|11507|11499|11502|11494|916
1626286520000|2021-07-14 18:15:20|11501|11490|11497|11488|11501|11490|11497|11488|0
1626286530000|2021-07-14 18:15:30|||||||||2700
1626286540000|2021-07-14 18:15:40|||||||||1600
1626286550000|2021-07-14 18:15:50|11499|11489|11499|11490|11500|11491|11497|11489|418
1626286560000|2021-07-14 18:16:00|11500|11495|11500|11495|11500|11496|11500|11495|100
1626286570000|2021-07-14 18:16:10|11497|11490|11497|11490|11497|11490|11497|11490|0
1626286580000|2021-07-14 18:16:20|||||||||2700
1626286590000|2021-07-14 18:16:30|11496|11493|11497|11488|11497|11493|11496|11488|983
1626286600000|2021-07-14 18:16:40|11495||11495||11495||11495||1600
1626286610000|2021-07-14 18:16:50||11487||11487||11487||11487|0
1626286630000|2021-07-14 18:17:10|11492|11484|11490|11481|11492|11487|11488|11478|950
1626286640000|2021-07-14 18:17:20|11489|11480|11490|11482|11490|11486|11489|11480|1090
1626286650000|2021-07-14 18:17:30||11483||11483||11483||11483|0
1626286660000|2021-07-14 18:17:40||11484||11484||11484||11484|100
1626286690000|2021-07-14 18:18:10|11489|11482|11486|11475|11490|11482|11485|11474|300
1626286720000|2021-07-14 18:18:40|11487|11481|11492|11486|11492|11490|11487|11481|887
1626286730000|2021-07-14 18:18:50|11491|11482|11491|11482|11491|11482|11491|11482|0
1626286740000|2021-07-14 18:19:00||11486||11486||11486||11482|100
1626286750000|2021-07-14 18:19:10||11482||11482||11482||11482|0
1626286760000|2021-07-14 18:19:20||11483||11483||11483||11483|0
1626286780000|2021-07-14 18:19:40|||||||||308
1626286790000|2021-07-14 18:19:50||11481||11482||11482||11481|200
1626286830000|2021-07-14 18:20:30|11490|11484|11491|11482|11491|11484|11489|11482|200
1626286840000|2021-07-14 18:20:40|11488|11488|11493|11483|11493|11490|11488|11483|1500
1626286850000|2021-07-14 18:20:50|11492|11484|11491|11483|11492|11485|11491|11483|800
1626286860000|2021-07-14 18:21:00||11482||11482||11482||11482|0
1626286890000|2021-07-14 18:21:30|11490|11478|11490|11486|11490|11486|11486|11478|1000
1626286900000|2021-07-14 18:21:40||11485||11485||11485||11485|812
1626286910000|2021-07-14 18:21:50|11491|11486|11494|11489|11494|11489|11491|11486|1283
1626286920000|2021-07-14 18:22:00|11495|11490|11500|11493|11505|11498|11495|11490|675
1626286930000|2021-07-14 18:22:10|11503||11503||11503||11503||0
1626286950000|2021-07-14 18:22:30||11495||11497||11497||11495|150
1626286970000|2021-07-14 18:22:50|11502|11498|11502|11494|11502|11498|11499|11494|4572
1626286980000|2021-07-14 18:23:00|11503|11496|11501|11496|11503|11496|11501|11496|3136
1626286990000|2021-07-14 18:23:10|||||||||200
1626287010000|2021-07-14 18:23:30||11497||11497||11497||11497|0
1626287020000|2021-07-14 18:23:40|11507|11499|11510|11505|11510|11508|11506|11499|1899
1626287030000|2021-07-14 18:23:50|11513|11508|11515|11510|11515|11511|11513|11508|0
1626287040000|2021-07-14 18:24:00|11514|11508|11515|11510|11515|11510|11511|11507|1309
1626287050000|2021-07-14 18:24:10|11514|11508|11509|11499|11514|11508|11509|11499|200
1626287090000|2021-07-14 18:24:50||11500||11500||11500||11500|0
1626287100000|2021-07-14 18:25:00|11507|11502|11507|11502|11507|11502|11507|11502|0
1626287120000|2021-07-14 18:25:20|11506|11500|11502|11493|11506|11500|11502|11493|0
1626287130000|2021-07-14 18:25:30|11501|11491|11499|11492|11501|11497|11498|11491|1800
1626287140000|2021-07-14 18:25:40|11501|11493|11504|11499|11504|11500|11501|11493|751
1626287170000|2021-07-14 18:26:10|11500|11495|11501|11495|11501|11499|11500|11495|500
1626287180000|2021-07-14 18:26:20|||||||||2188
1626287190000|2021-07-14 18:26:30|11498|11492|11495|11490|11498|11494|11495|11490|5831
1626287200000|2021-07-14 18:26:40|11496|11484|11500|11489|11500|11494|11492|11484|7037
1626287210000|2021-07-14 18:26:50||11488||11491||11491||11488|100
1626287220000|2021-07-14 18:27:00|11499|11490|11499|11490|11499|11490|11499|11490|0
1626287230000|2021-07-14 18:27:10||11491||11491||11491||11491|0
1626287240000|2021-07-14 18:27:20|||||||||100
1626287250000|2021-07-14 18:27:30|11501|11492|11503|11496|11504|11497|11501|11492|789
1626287260000|2021-07-14 18:27:40|11502|11493|11501|11492|11502|11493|11498|11492|940
1626287270000|2021-07-14 18:27:50|11499||11500||11501||11499||200
1626287280000|2021-07-14 18:28:00|11499|11494|11499|11494|11499|11494|11499|11494|100
1626287290000|2021-07-14 18:28:10|11501|11496|11499|11491|11501|11496|11499|11491|300
1626287300000|2021-07-14 18:28:20||11492||11492||11492||11492|300
1626287310000|2021-07-14 18:28:30||11493||11492||11493||11492|0
1626287320000|2021-07-14 18:28:40|11498|11490|11498|11491|11498|11491|11498|11490|100
1626287330000|2021-07-14 18:28:50|11495|11490|11498|11491|11498|11491|11495|11490|834
1626287340000|2021-07-14 18:29:00|||||||||500
1626287350000|2021-07-14 18:29:10|11497|11490|11495|11490|11497|11495|11495|11490|600
1626287360000|2021-07-14 18:29:20|11492|11489|11499|11495|11499|11495|11491|11486|4011
1626287370000|2021-07-14 18:29:30|11500||11499||11500||11499||100
1626287380000|2021-07-14 18:29:40|11498|11489|11499|11491|11499|11494|11498|11489|500
1626287390000|2021-07-14 18:29:50||11489||11489||11489||11489|0
1626287400000|2021-07-14 18:30:00||11491||11491||11491||11491|100
1626287410000|2021-07-14 18:30:10|11498|11489|11498|11490|11499|11490|11498|11489|0
1626287430000|2021-07-14 18:30:30|11495||11495||11495||11495||0
1626287440000|2021-07-14 18:30:40|11493|11489|11489|11482|11493|11489|11487|11481|1818
1626287450000|2021-07-14 18:30:50|11490|11485|11490|11482|11490|11485|11490|11482|500
1626287460000|2021-07-14 18:31:00|||||||||100
1626287470000|2021-07-14 18:31:10|11486|11480|11476|11470|11486|11480|11475|11470|3606
1626287480000|2021-07-14 18:31:20|11475|11467|11474|11467|11475|11467|11473|11467|2860
1626287490000|2021-07-14 18:31:30|11475|11468|11476|11471|11476|11471|11475|11468|1654
1626287500000|2021-07-14 18:31:40|11478|11468|11478|11473|11478|11474|11478|11468|100
1626287510000|2021-07-14 18:31:50|11479|11472|11479|11473|11479|11473|11479|11472|246
1626287520000|2021-07-14 18:32:00|11480|11472|11479|11474|11480|11479|11479|11472|952
1626287540000|2021-07-14 18:32:20|11480|11475|11480|11474|11480|11475|11480|11474|0
1626287550000|2021-07-14 18:32:30|11478|11475|11480|11475|11480|11477|11478|11472|1285
1626287560000|2021-07-14 18:32:40|11478|11472|11478|11474|11478|11474|11478|11472|100
1626287570000|2021-07-14 18:32:50||11472||11472||11473||11472|200
1626287580000|2021-07-14 18:33:00||11473||11473||11473||11472|500
1626287590000|2021-07-14 18:33:10|11480|11474|11480|11476|11480|11476|11480|11474|600
1626287600000|2021-07-14 18:33:20||11475||11476||11477||11475|300
1626287610000|2021-07-14 18:33:30|11479|11477|11479|11472|11480|11477|11476|11470|4690
1626287620000|2021-07-14 18:33:40|||||||||131
1626287630000|2021-07-14 18:33:50||11474||11474||11474||11474|0
1626287640000|2021-07-14 18:34:00||11475||11474||11475||11474|300
1626287650000|2021-07-14 18:34:10||11475||11475||11475||11475|0
1626287660000|2021-07-14 18:34:20||11476||11475||11478||11475|658
1626287670000|2021-07-14 18:34:30|11477|11474|11478|11470|11478|11475|11476|11470|1119
1626287680000|2021-07-14 18:34:40|11477|11471|11478|11470|11478|11471|11477|11470|100
1626287690000|2021-07-14 18:34:50||11473||11470||11473||11470|1000
1626287700000|2021-07-14 18:35:00|11476|11472|11477|11473|11478|11473|11476|11472|2800
1626287710000|2021-07-14 18:35:10||11470||11472||11473||11470|903
1626287720000|2021-07-14 18:35:20|11478|11473|11478|11477|11478|11477|11478|11473|1158
1626287730000|2021-07-14 18:35:30|11476|11473|11476|11471|11476|11473|11476|11471|500
1626287740000|2021-07-14 18:35:40|11475|11472|11478|11475|11478|11475|11475|11472|400
1626287750000|2021-07-14 18:35:50|11477|11476|11477|11476|11477|11476|11476|11473|940
1626287760000|2021-07-14 18:36:00|11478||11478||11478||11478||300
1626287770000|2021-07-14 18:36:10|11477|11475|11478|11470|11479|11475|11476|11470|3626
1626287780000|2021-07-14 18:36:20|||||||||200
1626287830000|2021-07-14 18:37:10|11477|11472|11477|11470|11477|11472|11477|11470|200
1626287850000|2021-07-14 18:37:30|11476||11476||11476||11476||0
1626287860000|2021-07-14 18:37:40|11475|11469|11474|11470|11475|11470|11473|11469|2841
1626287870000|2021-07-14 18:37:50|11471|11469|11471|11466|11471|11470|11471|11466|6932
1626287880000|2021-07-14 18:38:00|11470|11463|11468|11461|11471|11463|11468|11461|4977
1626287900000|2021-07-14 18:38:20|11465|11460|11459|11454|11465|11461|11459|11453|3649
1626287910000|2021-07-14 18:38:30|11457|11451|11457|11450|11457|11451|11457|11450|200
1626287920000|2021-07-14 18:38:40|11454|11448|11455|11450|11455|11450|11452|11448|3229
1626287930000|2021-07-14 18:38:50|11453|11451|11454|11450|11455|11452|11452|11448|2654
1626287940000|2021-07-14 18:39:00||11448||11450||11450||11448|6940
1626287950000|2021-07-14 18:39:10|11453|11448|11451|11450|11454|11450|11451|11448|2393
1626287960000|2021-07-14 18:39:20|11450|11444|11449|11444|11450|11450|11447|11444|10648
1626287970000|2021-07-14 18:39:30|11450|11445|11449|11444|11450|11445|11449|11444|2199
1626287980000|2021-07-14 18:39:40|11450|11446|11451|11446|11451|11447|11450|11444|1677
1626287990000|2021-07-14 18:39:50|||||||||600
1626288000000|2021-07-14 18:40:00|||||||||898
1626288010000|2021-07-14 18:40:10|||||||||200
1626288020000|2021-07-14 18:40:20|11449|11445|11453|11447|11456|11454|11447|11444|6243
1626288030000|2021-07-14 18:40:30|11455|11450|11455|11451|11456|11451|11455|11447|1400
1626288040000|2021-07-14 18:40:40|11453|11448|11450|11444|11455|11450|11450|11444|1800
1626288050000|2021-07-14 18:40:50|11447|11443|11448|11446|11450|11446|11447|11440|11649
1626288060000|2021-07-14 18:41:00|11447|11442|11447|11444|11447|11446|11447|11441|1943
1626288070000|2021-07-14 18:41:10|11448|11446|11451|11447|11451|11447|11448|11446|500
1626288080000|2021-07-14 18:41:20|11455|11448|11455|11448|11455|11450|11455|11448|200
1626288090000|2021-07-14 18:41:30|||||||||2200
1626288100000|2021-07-14 18:41:40|11453|11447|11454|11447|11455|11448|11450|11441|1600
1626288110000|2021-07-14 18:41:50|11453|11442|11451|11442|11454|11443|11451|11441|600
1626288120000|2021-07-14 18:42:00||11443||11445||11445||11443|400
1626288130000|2021-07-14 18:42:10|11450|11443|11451|11450|11451|11450|11449|11443|6120
1626288140000|2021-07-14 18:42:20|11453|11451|11454|11450|11454|11451|11453|11450|2033
1626288150000|2021-07-14 18:42:30||11451||11450||11451||11450|2904
1626288160000|2021-07-14 18:42:40|11455|11448|11451|11450|11455|11450|11451|11448|2510
1626288170000|2021-07-14 18:42:50|11452|11448|11453|11450|11453|11450|11452|11448|400
1626288180000|2021-07-14 18:43:00|11455|11448|11455|11452|11455|11452|11455|11448|1700
1626288190000|2021-07-14 18:43:10|11456|11453|11457|11450|11459|11454|11454|11450|1616
1626288200000|2021-07-14 18:43:20|11458|11452|11458|11450|11458|11454|11457|11450|723
1626288210000|2021-07-14 18:43:30|11459|11453|11463|11455|11463|11457|11459|11453|1038
1626288220000|2021-07-14 18:43:40|11462|11450|11463|11455|11463|11455|11459|11450|600
1626288230000|2021-07-14 18:43:50|11461|11457|11460|11455|11461|11457|11460|11455|100
1626288240000|2021-07-14 18:44:00|11461||11461||11461||11461||0
1626288250000|2021-07-14 18:44:10|11460|11457|11459|11455|11461|11457|11459|11455|300
1626288260000|2021-07-14 18:44:20|11458|11450|11458|11451|11458|11452|11458|11450|100
1626288270000|2021-07-14 18:44:30|11456|11450|11457|11450|11458|11450|11455|11447|500
1626288280000|2021-07-14 18:44:40||11446||11450||11450||11446|100
1626288290000|2021-07-14 18:44:50||11446||11450||11450||11446|300
1626288300000|2021-07-14 18:45:00|11454|11445|11452|11450|11454|11450|11451|11445|1700
1626288310000|2021-07-14 18:45:10|11451||11452||11452||11451||100
1626288320000|2021-07-14 18:45:20|11451|11445|11454|11450|11454|11452|11451|11445|1620
1626288330000|2021-07-14 18:45:30||11445||11450||11450||11445|400
1626288350000|2021-07-14 18:45:50||11446||11450||11450||11446|700
1626288360000|2021-07-14 18:46:00|11452|11445|11453|11450|11453|11450|11451|11445|680
1626288370000|2021-07-14 18:46:10|||||||||100
1626288380000|2021-07-14 18:46:20|11451|11445|11451|11450|11451|11450|11451|11445|0
1626288390000|2021-07-14 18:46:30||11448||11450||11450||11448|1700
1626288400000|2021-07-14 18:46:40|11452|11451|11455|11453|11455|11453|11452|11450|1800
1626288410000|2021-07-14 18:46:50|11454|11452|11457|11451|11457|11456|11454|11450|800
1626288420000|2021-07-14 18:47:00|11452|11448|11451|11450|11452|11450|11451|11446|300
1626288430000|2021-07-14 18:47:10|11452|11447|11451|11450|11452|11450|11451|11447|550
1626288440000|2021-07-14 18:47:20|11452|11451|11453|11450|11453|11451|11452|11450|566
1626288450000|2021-07-14 18:47:30|11456|11451|11456|11455|11457|11455|11456|11450|2220
1626288460000|2021-07-14 18:47:40|11457|11450|11465|11460|11465|11463|11457|11450|6826
1626288470000|2021-07-14 18:47:50|11464|11459|11464|11460|11464|11460|11464|11459|200
1626288480000|2021-07-14 18:48:00|11463||11463||11463||11463||100
1626288490000|2021-07-14 18:48:10|11464|11459|11465|11459|11465|11462|11464|11456|2145
1626288500000|2021-07-14 18:48:20|11464|11457|11464|11456|11464|11459|11464|11456|2100
1626288510000|2021-07-14 18:48:30|11463||11463||11463||11463||450
1626288530000|2021-07-14 18:48:50|11458|11453|11458|11451|11458|11453|11454|11450|700
1626288550000|2021-07-14 18:49:10|11456||11456||11456||11456||200
1626288560000|2021-07-14 18:49:20|11454|11450|11454|11445|11456|11452|11454|11445|3945
1626288570000|2021-07-14 18:49:30|11452|11448|11456|11452|11458|11453|11452|11445|2678
1626288580000|2021-07-14 18:49:40|11458|11453|11458|11452|11458|11454|11458|11452|600
1626288590000|2021-07-14 18:49:50||11453||11453||11455||11453|300
1626288600000|2021-07-14 18:50:00|11456|11450|11455|11450|11456|11452|11455|11450|600
1626288610000|2021-07-14 18:50:10||11448||11448||11448||11448|200
1626288620000|2021-07-14 18:50:20|11454||11454||11454||11454||1300
1626288630000|2021-07-14 18:50:30|11451|11445|11455|11446|11455|11452|11450|11443|3400
1626288640000|2021-07-14 18:50:40||11450||11446||11450||11446|300
1626288650000|2021-07-14 18:50:50||11450||11450||11450||11450|300
1626288660000|2021-07-14 18:51:00|11453|11446|11452|11444|11453|11446|11452|11444|0
1626288670000|2021-07-14 18:51:10|11450|11445|11453|11448|11453|11448|11450|11444|1000
1626288680000|2021-07-14 18:51:20|11450|11444|11455|11446|11455|11451|11450|11444|1400
1626288690000|2021-07-14 18:51:30|11452|11445|11449|11444|11452|11445|11449|11444|2781
1626288700000|2021-07-14 18:51:40|11452|11446|11457|11453|11457|11453|11452|11445|800
1626288710000|2021-07-14 18:51:50|11456|11450|11456|11450|11456|11453|11456|11450|2941
1626288720000|2021-07-14 18:52:00|11455|11448|11455|11445|11456|11448|11455|11445|727
1626288730000|2021-07-14 18:52:10||11450||11449||11450||11449|100
1626288750000|2021-07-14 18:52:30|11453|11448|11450|11445|11453|11448|11450|11445|693
1626288760000|2021-07-14 18:52:40||11443||11441||11443||11441|118
1626288770000|2021-07-14 18:52:50|11449|11449|11443|11437|11449|11449|11443|11437|3300
1626288780000|2021-07-14 18:53:00|11440|11434|11437|11432|11440|11434|11435|11430|1200
1626288790000|2021-07-14 18:53:10|11438|11431|11437|11432|11438|11434|11436|11431|1827
1626288800000|2021-07-14 18:53:20|11438|11436|11439|11436|11442|11439|11438|11436|2858
1626288810000|2021-07-14 18:53:30|11438|11437|11442|11436|11442|11437|11438|11436|1220
1626288820000|2021-07-14 18:53:40|||||||||250
1626288840000|2021-07-14 18:54:00|11440|11438|11441|11436|11441|11438|11440|11436|1128
1626288850000|2021-07-14 18:54:10|11440|11433|11424|11416|11441|11433|11424|11416|6713
1626288860000|2021-07-14 18:54:20|11421|11417|11432|11423|11432|11427|11421|11417|6525
1626288870000|2021-07-14 18:54:30|11431|11424|11436|11424|11436|11430|11431|11424|1000
1626288880000|2021-07-14 18:54:40|11435|11426|11435|11426|11435|11428|11435|11426|1100
1626288890000|2021-07-14 18:54:50|11430|11428|11431|11422|11431|11428|11430|11422|100
1626288900000|2021-07-14 18:55:00||11424||11424||11424||11424|200
1626288920000|2021-07-14 18:55:20|||||||||100
1626288930000|2021-07-14 18:55:30|11430|11419|11428|11417|11430|11420|11427|11417|600
1626288940000|2021-07-14 18:55:40|||||||||300
1626288950000|2021-07-14 18:55:50||11418||11420||11420||11418|100
1626288960000|2021-07-14 18:56:00|11427|11423|11428|11423|11429|11423|11427|11423|1740
1626288970000|2021-07-14 18:56:10|11425|11421|11417|11408|11427|11421|11414|11408|4800
1626288980000|2021-07-14 18:56:20|11416|11409|11417|11410|11417|11412|11416|11407|1200
1626288990000|2021-07-14 18:56:30|11416|11411|11420|11417|11420|11417|11414|11406|4648
1626289000000|2021-07-14 18:56:40|11423|11418|11420|11412|11423|11419|11420|11411|769
1626289010000|2021-07-14 18:56:50|11421|11413|11422|11413|11423|11413|11421|11413|520
1626289020000|2021-07-14 18:57:00||11415||11413||11415||11413|100
1626289030000|2021-07-14 18:57:10||11414||11413||11414||11413|100
1626289040000|2021-07-14 18:57:20|11421|11411|11418|11411|11421|11416|11418|11411|1538
1626289050000|2021-07-14 18:57:30|11417|11410|11412|11405|11417|11410|11412|11405|1662
1626289060000|2021-07-14 18:57:40|11413|11407|11413|11406|11413|11407|11413|11406|700
1626289070000|2021-07-14 18:57:50|11414|11407|11415|11413|11415|11413|11411|11406|2909
1626289080000|2021-07-14 18:58:00|11416|11414|11417|11415|11420|11417|11415|11414|3806
1626289090000|2021-07-14 18:58:10|11420|11416|11425|11415|11426|11419|11420|11415|980
1626289100000|2021-07-14 18:58:20|||||||||100
1626289110000|2021-07-14 18:58:30|11424|11416|11424|11415|11424|11416|11424|11415|0
1626289120000|2021-07-14 18:58:40|11423||11423||11423||11421||300
1626289130000|2021-07-14 18:58:50|||||||||100
1626289140000|2021-07-14 18:59:00|11420|11416|11423|11416|11423|11419|11418|11416|2236
1626289150000|2021-07-14 18:59:10|11422||11421||11422||11421||0
1626289160000|2021-07-14 18:59:20|||||||||100
1626289170000|2021-07-14 18:59:30|11420|11415|11421|11416|11421|11420|11420|11415|3968
1626289180000|2021-07-14 18:59:40|11419|11415|11421|11418|11421|11418|11418|11415|1125
1626289190000|2021-07-14 18:59:50|11422|11419|11423|11417|11423|11421|11422|11417|600
1626289200000|2021-07-14 19:00:00|11422|11416|11422|11415|11422|11416|11422|11415|200
1626289210000|2021-07-14 19:00:10|11421|11412|11411|11405|11421|11412|11411|11405|4718
1626289220000|2021-07-14 19:00:20||11406||11407||11408||11405|1300
1626289230000|2021-07-14 19:00:30||11408||11406||11408||11406|0
1626289240000|2021-07-14 19:00:40||11405||11406||11406||11405|799
1626289250000|2021-07-14 19:00:50||11405||11405||11405||11405|0
1626289260000|2021-07-14 19:01:00|11407|11404|11406|11401|11408|11404|11395|11391|15564
1626289270000|2021-07-14 19:01:10|11408|11403|11408|11398|11414|11406|11408|11398|2580
1626289280000|2021-07-14 19:01:20|11407|11397|11407|11395|11407|11399|11407|11395|900
1626289290000|2021-07-14 19:01:30|11406|11396|11406|11396|11406|11396|11406|11395|375
1626289300000|2021-07-14 19:01:40|11405||11405||11405||11405||0
1626289310000|2021-07-14 19:01:50|11401|11393|11399|11397|11401|11397|11398|11389|2417
1626289320000|2021-07-14 19:02:00|11400|11398|11400|11395|11403|11398|11399|11395|300
1626289330000|2021-07-14 19:02:10|11399|11397|11400|11399|11400|11399|11399|11397|1500
1626289340000|2021-07-14 19:02:20|11402|11397|11407|11400|11407|11400|11402|11397|590
1626289350000|2021-07-14 19:02:30|11405|11402|11407|11401|11407|11402|11405|11401|200
1626289360000|2021-07-14 19:02:40|11403|11400|11399|11388|11403|11400|11394|11388|2201
1626289370000|2021-07-14 19:02:50|11398|11390|11398|11388|11398|11390|11398|11388|0
1626289390000|2021-07-14 19:03:10|11395|11390|11395|11388|11395|11390|11395|11388|500
1626289400000|2021-07-14 19:03:20|11393|11392|11393|11388|11393|11392|11393|11388|1854
1626289410000|2021-07-14 19:03:30|11391|11385|11393|11390|11393|11390|11390|11384|3718
1626289420000|2021-07-14 19:03:40|11392|11386|11393|11388|11393|11388|11391|11384|600
1626289430000|2021-07-14 19:03:50|11395||11395||11395||11393||1079
1626289440000|2021-07-14 19:04:00|11393|11389|11390|11384|11393|11389|11390|11384|4328
1626289450000|2021-07-14 19:04:10|11388|11383|11387|11380|11388|11383|11386|11380|2615
1626289460000|2021-07-14 19:04:20|11386|11381|11389|11386|11389|11386|11386|11380|2369
1626289470000|2021-07-14 19:04:30|11388|11387|11384|11380|11388|11387|11384|11380|3767
1626289480000|2021-07-14 19:04:40|11383|11379|11382|11376|11383|11379|11379|11375|15007
1626289490000|2021-07-14 19:04:50|11378|11375|11382|11380|11382|11380|11378|11375|2300
1626289500000|2021-07-14 19:05:00|11383|11379|11381|11375|11383|11379|11381|11375|500
1626289510000|2021-07-14 19:05:10|11380|11376|11380|11374|11381|11376|11380|11374|1730
1626289520000|2021-07-14 19:05:20|11379||11378||11379||11378||300
1626289530000|2021-07-14 19:05:30|11377|11373|11376|11370|11377|11373|11376|11370|684
1626289540000|2021-07-14 19:05:40|11375|11369|11370|11364|11376|11369|11370|11363|3522
1626289550000|2021-07-14 19:05:50|11371|11369|11371|11363|11372|11370|11371|11363|1225
1626289560000|2021-07-14 19:06:00|11368||11368||11368||11368||380
1626289570000|2021-07-14 19:06:10|11367|11365|11373|11369|11373|11369|11367|11363|3117
1626289580000|2021-07-14 19:06:20|11372|11367|11376|11369|11377|11372|11372|11367|2400
1626289590000|2021-07-14 19:06:30|11375||11375||11375||11375||0
1626289600000|2021-07-14 19:06:40|11374|11368|11375|11372|11375|11372|11371|11366|4243
1626289610000|2021-07-14 19:06:50|11374|11368|11376|11369|11376|11373|11373|11368|2469
1626289620000|2021-07-14 19:07:00|11375||11376||11376||11375||0
1626289630000|2021-07-14 19:07:10||11370||11370||11370||11370|100
1626289640000|2021-07-14 19:07:20||11369||11369||11370||11369|782
1626289650000|2021-07-14 19:07:30|11374||11376||11376||11374||100
1626289660000|2021-07-14 19:07:40|11375|11370|11370|11365|11375|11370|11370|11365|1782
1626289670000|2021-07-14 19:07:50|||||||||100
1626289680000|2021-07-14 19:08:00|||||||||120
1626289690000|2021-07-14 19:08:10|11367|11362|11370|11368|11371|11368|11367|11362|2266
1626289700000|2021-07-14 19:08:20|11371|11369|11374|11368|11374|11369|11371|11368|565
1626289710000|2021-07-14 19:08:30|||||||||375
1626289720000|2021-07-14 19:08:40|11373||11373||11373||11373||307
1626289730000|2021-07-14 19:08:50|11372||11372||11372||11372||100
1626289740000|2021-07-14 19:09:00|11373|11369|11373|11370|11374|11370|11373|11369|1657
1626289750000|2021-07-14 19:09:10|11374|11371|11375|11371|11377|11372|11374|11371|2675
1626289760000|2021-07-14 19:09:20||11369||11370||11370||11369|100
1626289770000|2021-07-14 19:09:30|11374|11369|11374|11369|11374|11369|11374|11369|1000
1626289780000|2021-07-14 19:09:40|11373|11368|11372|11368|11373|11369|11369|11368|761
1626289790000|2021-07-14 19:09:50|11369|11366|11372|11367|11372|11368|11369|11366|1612
1626289800000|2021-07-14 19:10:00||11366||11365||11366||11365|178
1626289810000|2021-07-14 19:10:10||11366||11366||11366||11366|0
1626289820000|2021-07-14 19:10:20|11371|11365|11370|11365|11371|11365|11370|11365|0
1626289830000|2021-07-14 19:10:30|11368|11360|11361|11355|11368|11360|11361|11355|2193
1626289840000|2021-07-14 19:10:40|11359|11354|11357|11353|11361|11358|11357|11353|7028
1626289850000|2021-07-14 19:10:50|11358|11354|11358|11354|11360|11356|11357|11354|4200
1626289860000|2021-07-14 19:11:00|11356|11352|11359|11353|11359|11355|11355|11351|7589
1626289870000|2021-07-14 19:11:10|11360|11355|11360|11357|11361|11357|11360|11355|1418
1626289880000|2021-07-14 19:11:20|11358|11354|11359|11352|11359|11354|11357|11352|400
1626289890000|2021-07-14 19:11:30|11356|11354|11359|11353|11359|11355|11356|11353|3082
1626289900000|2021-07-14 19:11:40|11358|11351|11350|11344|11359|11351|11350|11344|3750
1626289910000|2021-07-14 19:11:50|11352|11345|11352|11347|11352|11347|11352|11345|595
1626289920000|2021-07-14 19:12:00|11350|11346|11354|11348|11354|11352|11350|11346|2634
1626289930000|2021-07-14 19:12:10|11353|11351|11359|11353|11359|11354|11353|11351|1400
1626289950000|2021-07-14 19:12:30|11360|11356|11359|11356|11360|11357|11358|11356|700
1626289960000|2021-07-14 19:12:40|11357|11357|11357|11350|11357|11357|11356|11350|777
1626289970000|2021-07-14 19:12:50|11359|11351|11358|11351|11359|11354|11357|11351|9996
1626289980000|2021-07-14 19:13:00|11356|11350|11350|11344|11356|11350|11350|11344|1358
1626289990000|2021-07-14 19:13:10|11347|11342|11363|11356|11374|11367|11345|11341|39250
1626290000000|2021-07-14 19:13:20|11362|11351|11357|11351|11362|11351|11357|11351|300
1626290010000|2021-07-14 19:13:30|11356|11347|11353|11346|11356|11348|11350|11344|4988
1626290020000|2021-07-14 19:13:40||11347||11347||11347||11347|200
1626290040000|2021-07-14 19:14:00|11351|11348|11355|11348|11356|11351|11351|11348|2415
1626290050000|2021-07-14 19:14:10|11356|11352|11357|11351|11357|11354|11356|11351|716
1626290060000|2021-07-14 19:14:20|||||||||250
1626290070000|2021-07-14 19:14:30||11353||11353||11353||11352|0
1626290080000|2021-07-14 19:14:40|11356|11352|11358|11354|11358|11356|11356|11352|1300
1626290090000|2021-07-14 19:14:50|11361|11353|11359|11353|11361|11354|11358|11353|1010
1626290100000|2021-07-14 19:15:00|11358|11354|11358|11353|11359|11354|11356|11353|0
1626290110000|2021-07-14 19:15:10|11356|11352|11352|11346|11357|11353|11350|11343|66489
1626290120000|2021-07-14 19:15:20|11353|11349|11360|11352|11360|11356|11352|11349|6575
1626290130000|2021-07-14 19:15:30|11357|11353|11362|11354|11362|11356|11357|11353|1200
1626290140000|2021-07-14 19:15:40|11358|11353|11360|11353|11362|11353|11358|11348|1497
1626290150000|2021-07-14 19:15:50|11361|11354|11362|11355|11362|11356|11360|11353|3086
1626290160000|2021-07-14 19:16:00||11356||11357||11358||11356|500
1626290170000|2021-07-14 19:16:10|11364|11359|11365|11362|11365|11362|11363|11359|1491
1626290180000|2021-07-14 19:16:20|11368|11363|11380|11372|11380|11372|11368|11363|7098
1626290190000|2021-07-14 19:16:30|11378|11373|11378|11368|11378|11373|11374|11368|600
1626290200000|2021-07-14 19:16:40|11380|11372|11378|11372|11380|11372|11378|11368|1580
1626290210000|2021-07-14 19:16:50||11373||11373||11373||11373|0
1626290220000|2021-07-14 19:17:00|11377|11374|11372|11364|11377|11374|11372|11363|800
1626290230000|2021-07-14 19:17:10||11361||11361||11362||11361|0
1626290240000|2021-07-14 19:17:20|11371|11366|11372|11364|11373|11366|11371|11361|2100
1626290250000|2021-07-14 19:17:30|11373|11368|11378|11372|11380|11375|11372|11368|1400
1626290260000|2021-07-14 19:17:40|11379|11375|11385|11380|11386|11380|11379|11374|15405
1626290270000|2021-07-14 19:17:50|11384|11375|11385|11374|11385|11379|11381|11374|3109
1626290280000|2021-07-14 19:18:00|11386|11379|11395|11387|11395|11388|11385|11379|6909
1626290290000|2021-07-14 19:18:10|11394|11391|11396|11391|11408|11400|11394|11388|12179
1626290300000|2021-07-14 19:18:20|11394|11387|11391|11384|11394|11391|11391|11384|1400
1626290310000|2021-07-14 19:18:30|11389|11382|11390|11383|11390|11385|11383|11376|7202
1626290320000|2021-07-14 19:18:40||11382||11383||11383||11377|0
1626290330000|2021-07-14 19:18:50|11388|11382|11388|11382|11388|11382|11388|11382|925
1626290340000|2021-07-14 19:19:00|11385|11380|11383|11375|11387|11382|11383|11375|400
1626290370000|2021-07-14 19:19:30|11379|11374|11376|11371|11379|11374|11376|11370|700
1626290390000|2021-07-14 19:19:50|11373|11370|11368|11360|11373|11370|11368|11359|2124
1626290400000|2021-07-14 19:20:00|11366|11357|11358|11351|11366|11357|11358|11350|1443
1626290410000|2021-07-14 19:20:10|11357|11350|11359|11350|11360|11357|11355|11347|4890
1626290420000|2021-07-14 19:20:20|11357|11351|11360|11350|11360|11356|11353|11345|8250
1626290430000|2021-07-14 19:20:30|11361|11351|11366|11357|11366|11358|11361|11351|900
1626290440000|2021-07-14 19:20:40|11365|11358|11364|11353|11365|11359|11364|11353|2684
1626290450000|2021-07-14 19:20:50|11363|11354|11363|11354|11363|11354|11363|11353|300
1626290460000|2021-07-14 19:21:00|11361|11350|11357|11350|11361|11352|11355|11350|1154
1626290470000|2021-07-14 19:21:10|11355|11346|11353|11350|11355|11350|11353|11346|1770
1626290480000|2021-07-14 19:21:20|11354|11346|11363|11356|11363|11358|11354|11346|10056
1626290490000|2021-07-14 19:21:30|11364|11358|11376|11363|11376|11370|11364|11358|1550
1626290500000|2021-07-14 19:21:40|11375|11364|11369|11360|11375|11369|11369|11360|600
1626290520000|2021-07-14 19:22:00|11370|11361|11370|11359|11370|11361|11367|11359|300
1626290530000|2021-07-14 19:22:10|11369|11360|11368|11361|11370|11361|11368|11359|2110
1626290540000|2021-07-14 19:22:20|11370|11362|11370|11361|11370|11363|11370|11361|100
1626290550000|2021-07-14 19:22:30|11371|11368|11368|11362|11372|11368|11368|11362|3671
1626290560000|2021-07-14 19:22:40|||||||||200
1626290570000|2021-07-14 19:22:50|11365|11357|11362|11355|11365|11357|11362|11355|700
1626290580000|2021-07-14 19:23:00|11361||11361||11361||11361||850
1626290590000|2021-07-14 19:23:10|11360|11357|11357|11351|11362|11361|11354|11350|10620
1626290600000|2021-07-14 19:23:20|11358|11354|11370|11365|11370|11365|11358|11353|5900
1626290610000|2021-07-14 19:23:30|11371|11367|11374|11368|11375|11368|11371|11366|1000
1626290620000|2021-07-14 19:23:40|11372|11367|11371|11360|11372|11367|11371|11360|1200
1626290630000|2021-07-14 19:23:50||11365||11365||11365||11365|0
1626290640000|2021-07-14 19:24:00|11368|11364|11366|11357|11368|11364|11365|11357|868
1626290650000|2021-07-14 19:24:10|11362||11362||11362||11362||100
1626290660000|2021-07-14 19:24:20|11359|11350|11357|11350|11359|11350|11357|11350|200
1626290680000|2021-07-14 19:24:40|11356|11351|11354|11350|11356|11351|11354|11350|803
1626290700000|2021-07-14 19:25:00|11352|11351|11361|11355|11361|11358|11352|11350|5556
1626290720000|2021-07-14 19:25:20|11360|11353|11360|11353|11360|11353|11359|11353|220
1626290730000|2021-07-14 19:25:30|11357||11357||11357||11357||300
1626290740000|2021-07-14 19:25:40|11360|11355|11364|11359|11364|11359|11360|11355|2200
1626290750000|2021-07-14 19:25:50|11367|11361|11367|11362|11367|11362|11367|11361|7000
1626290760000|2021-07-14 19:26:00|11366|11359|11367|11361|11367|11361|11366|11359|1465
1626290770000|2021-07-14 19:26:10|11369|11364|11368|11361|11369|11365|11368|11361|1400
1626290790000|2021-07-14 19:26:30|11365|11358|11357|11350|11366|11358|11355|11350|5568
1626290800000|2021-07-14 19:26:40|11355|11353|11357|11353|11357|11353|11355|11353|300
1626290820000|2021-07-14 19:27:00||11355||11350||11355||11350|1926
1626290830000|2021-07-14 19:27:10|11355|11352|11356|11351|11356|11352|11355|11351|1818
1626290840000|2021-07-14 19:27:20|11357|11353|11358|11351|11360|11354|11357|11350|3733
1626290850000|2021-07-14 19:27:30||11350||11351||11351||11350|500
1626290860000|2021-07-14 19:27:40|11357||11356||11357||11356||0
1626290870000|2021-07-14 19:27:50|11357|11354|11360|11357|11360|11357|11357|11354|1700
1626290880000|2021-07-14 19:28:00|11359|11354|11360|11351|11360|11354|11359|11351|1400
1626290890000|2021-07-14 19:28:10|11359|11352|11359|11352|11359|11352|11357|11352|0
1626290910000|2021-07-14 19:28:30|11356|11350|11350|11345|11356|11350|11349|11343|4837
1626290920000|2021-07-14 19:28:40|11351|11347|11356|11352|11357|11352|11348|11343|8980
1626290930000|2021-07-14 19:28:50|||||||||700
1626290940000|2021-07-14 19:29:00|11355|11350|11351|11343|11355|11350|11349|11342|7831
1626290950000|2021-07-14 19:29:10|11350|11342|11353|11348|11353|11349|11350|11342|4822
1626290960000|2021-07-14 19:29:20|11352||11352||11352||11352||2463
1626290970000|2021-07-14 19:29:30|11350|11349|11356|11354|11357|11355|11350|11349|4051
1626290980000|2021-07-14 19:29:40|11359|11355|11359|11355|11359|11355|11359|11355|739
1626290990000|2021-07-14 19:29:50|11360|11357|11363|11356|11363|11357|11360|11356|1505
1626291000000|2021-07-14 19:30:00|11362|11358|11366|11360|11366|11360|11362|11357|1500
1626291010000|2021-07-14 19:30:10|11368|11361|11374|11368|11374|11369|11367|11361|10328
1626291020000|2021-07-14 19:30:20|11375|11370|11382|11376|11384|11378|11375|11368|9398
1626291030000|2021-07-14 19:30:30|11380|11375|11372|11364|11380|11375|11371|11364|5411
1626291040000|2021-07-14 19:30:40|11370|11362|11360|11352|11370|11362|11360|11352|900
1626291050000|2021-07-14 19:30:50|11361|11357|11360|11353|11361|11359|11358|11352|3257
1626291060000|2021-07-14 19:31:00|11359|11351|11355|11351|11360|11352|11355|11351|1200
1626291070000|2021-07-14 19:31:10|11353|11349|11354|11349|11354|11350|11352|11345|16131
1626291080000|2021-07-14 19:31:20|11355|11351|11363|11358|11363|11359|11355|11351|1700
1626291090000|2021-07-14 19:31:30|11362|11360|11362|11358|11362|11362|11362|11358|2787
1626291100000|2021-07-14 19:31:40|11359|11355|11358|11354|11360|11355|11358|11354|3335
1626291110000|2021-07-14 19:31:50|11357|11353|11355|11349|11357|11354|11355|11349|773
1626291120000|2021-07-14 19:32:00|11357|11352|11357|11350|11358|11352|11357|11350|1100
1626291130000|2021-07-14 19:32:10|11354|11351|11354|11349|11354|11351|11354|11349|200
1626291140000|2021-07-14 19:32:20|11355|11351|11358|11351|11358|11355|11355|11351|1500
1626291150000|2021-07-14 19:32:30|11359|11354|11369|11362|11370|11366|11359|11354|3351
1626291160000|2021-07-14 19:32:40|11366|11363|11372|11368|11376|11368|11366|11362|1400
1626291170000|2021-07-14 19:32:50|11376|11369|11369|11362|11376|11371|11369|11362|1934
1626291180000|2021-07-14 19:33:00|11367|11361|11372|11366|11372|11366|11364|11358|1836
1626291190000|2021-07-14 19:33:10|11370||11370||11370||11370||100
1626291200000|2021-07-14 19:33:20|11369|11362|11369|11362|11369|11364|11369|11362|100
1626291210000|2021-07-14 19:33:30|11370|11363|11370|11365|11370|11365|11370|11363|500
1626291220000|2021-07-14 19:33:40||11362||11363||11364||11362|603
1626291230000|2021-07-14 19:33:50|11368|11364|11370|11363|11370|11364|11368|11363|576
1626291240000|2021-07-14 19:34:00|11369|11364|11361|11355|11370|11364|11361|11355|4800
1626291250000|2021-07-14 19:34:10|11360|11356|11362|11360|11362|11360|11359|11356|2039
1626291260000|2021-07-14 19:34:20|11364|11358|11365|11359|11365|11360|11364|11358|428
1626291270000|2021-07-14 19:34:30|11366|11360|11370|11362|11370|11363|11365|11359|1600
1626291280000|2021-07-14 19:34:40|11371|11363|11377|11373|11377|11374|11371|11363|4386
1626291290000|2021-07-14 19:34:50|11378|11374|11390|11384|11390|11384|11378|11374|5013
1626291300000|2021-07-14 19:35:00|11393|11386|11391|11385|11393|11387|11391|11384|1688
1626291310000|2021-07-14 19:35:10|11390|11384|11391|11384|11391|11384|11385|11376|1896
1626291320000|2021-07-14 19:35:20|11396|11385|11398|11391|11399|11392|11396|11384|635
1626291330000|2021-07-14 19:35:30|11399|11392|11399|11392|11399|11392|11399|11392|1700
1626291340000|2021-07-14 19:35:40|11398|11393|11396|11385|11398|11393|11393|11385|3919
1626291350000|2021-07-14 19:35:50|11395||11395||11395||11395||100
1626291360000|2021-07-14 19:36:00|11392|11386|11404|11397|11404|11397|11392|11386|4852
1626291370000|2021-07-14 19:36:10|11408|11398|11408|11402|11408|11402|11408|11398|500
1626291380000|2021-07-14 19:36:20||11405||11405||11405||11402|400
1626291390000|2021-07-14 19:36:30|11410|11400|11405|11398|11410|11405|11405|11398|3314
1626291400000|2021-07-14 19:36:40|11404|11399|11399|11392|11404|11399|11392|11385|5175
1626291410000|2021-07-14 19:36:50|11402|11393|11400|11395|11405|11401|11400|11392|6700
1626291420000|2021-07-14 19:37:00|11401|11396|11400|11395|11402|11397|11400|11395|2149
1626291430000|2021-07-14 19:37:10|11402|11396|11400|11395|11402|11396|11400|11395|2100
1626291440000|2021-07-14 19:37:20|11397|11394|11393|11386|11397|11394|11393|11386|2505
1626291450000|2021-07-14 19:37:30|11391|11385|11397|11388|11397|11391|11389|11381|3225
1626291460000|2021-07-14 19:37:40|11399|11391|11399|11394|11400|11396|11399|11389|0
1626291470000|2021-07-14 19:37:50|11400|11395|11400|11397|11402|11398|11400|11395|1992
1626291480000|2021-07-14 19:38:00|11401|11395|11400|11395|11402|11397|11400|11395|800
1626291490000|2021-07-14 19:38:10|11402|11397|11400|11395|11402|11398|11400|11395|1354
1626291500000|2021-07-14 19:38:20||11396||11396||11396||11396|303
1626291510000|2021-07-14 19:38:30|11397|11397|11400|11390|11400|11397|11396|11390|5306
1626291520000|2021-07-14 19:38:40|11399|11391|11394|11384|11399|11391|11394|11384|1680
1626291530000|2021-07-14 19:38:50|11391|11382|11390|11384|11391|11386|11390|11382|500
1626291540000|2021-07-14 19:39:00|11391|11385|11394|11387|11394|11387|11391|11385|200
1626291550000|2021-07-14 19:39:10|11390|11385|11387|11383|11390|11385|11387|11383|100
1626291560000|2021-07-14 19:39:20|11385|11385|11387|11382|11387|11385|11385|11378|1700
1626291570000|2021-07-14 19:39:30|11388|11384|11388|11382|11388|11384|11388|11382|100
1626291580000|2021-07-14 19:39:40|11389|11383|11389|11385|11389|11385|11389|11383|200
1626291590000|2021-07-14 19:39:50||11383||11383||11384||11383|203
1626291600000|2021-07-14 19:40:00||11385||11385||11385||11385|0
1626291610000|2021-07-14 19:40:10|11388|11380|11380|11371|11388|11380|11380|11371|3154
1626291620000|2021-07-14 19:40:20|11381|11375|11385|11381|11385|11381|11381|11372|1497
1626291630000|2021-07-14 19:40:30|11386|11382|11392|11386|11393|11389|11386|11382|1894
1626291640000|2021-07-14 19:40:40||11387||11387||11387||11386|800
1626291650000|2021-07-14 19:40:50|11391|11386|11388|11384|11391|11386|11388|11383|1260
1626291660000|2021-07-14 19:41:00|11386|11383|11387|11383|11388|11384|11385|11382|2725
1626291670000|2021-07-14 19:41:10|11386|11384|11387|11382|11387|11384|11386|11382|560
1626291680000|2021-07-14 19:41:20|11386|11384|11388|11383|11388|11385|11386|11383|2773
1626291690000|2021-07-14 19:41:30|11387|11382|11381|11376|11387|11382|11381|11376|1554
1626291700000|2021-07-14 19:41:40|11377|11373|11378|11373|11381|11373|11375|11367|2385
1626291710000|2021-07-14 19:41:50|11379|11375|11383|11378|11383|11378|11379|11375|1800
1626291720000|2021-07-14 19:42:00|11384|11380|11388|11383|11388|11384|11384|11380|677
1626291730000|2021-07-14 19:42:10||11382||11384||11384||11382|100
1626291740000|2021-07-14 19:42:20|||||||||1175
1626291750000|2021-07-14 19:42:30|11387|11383|11383|11378|11387|11383|11383|11378|1720
1626291760000|2021-07-14 19:42:40|11382|11377|11375|11370|11382|11377|11375|11370|1168
1626291770000|2021-07-14 19:42:50|11372|11372|11375|11370|11375|11372|11372|11370|1300
1626291780000|2021-07-14 19:43:00|11378|11371|11385|11375|11385|11378|11378|11371|2573
1626291790000|2021-07-14 19:43:10|11384|11372|11377|11367|11385|11372|11377|11366|620
1626291800000|2021-07-14 19:43:20|11375|11368|11375|11369|11375|11369|11375|11368|1300
1626291810000|2021-07-14 19:43:30|11373||11373||11375||11373||500
1626291820000|2021-07-14 19:43:40|11371|11367|11368|11361|11371|11367|11368|11361|400
1626291830000|2021-07-14 19:43:50|11367|11363|11363|11360|11367|11363|11363|11360|550
1626291840000|2021-07-14 19:44:00|11362|11357|11367|11361|11367|11362|11361|11356|5422
1626291850000|2021-07-14 19:44:10|11371|11362|11373|11365|11374|11369|11371|11361|5989
1626291860000|2021-07-14 19:44:20|11374|11366|11376|11367|11376|11370|11374|11365|1070
1626291870000|2021-07-14 19:44:30|11374|11370|11375|11370|11375|11371|11373|11369|710
1626291880000|2021-07-14 19:44:40|11374|11369|11372|11368|11375|11371|11372|11366|811
1626291890000|2021-07-14 19:44:50||11366||11366||11366||11366|300
1626291900000|2021-07-14 19:45:00|11370|11367|11375|11369|11375|11371|11370|11367|1600
1626291910000|2021-07-14 19:45:10|11376|11370|11382|11376|11382|11377|11375|11370|800
1626291920000|2021-07-14 19:45:20|11383|11377|11386|11380|11386|11380|11382|11377|0
1626291930000|2021-07-14 19:45:30|11383|11383|11386|11380|11386|11383|11383|11380|915
1626291940000|2021-07-14 19:45:40|11384|11379|11381|11376|11384|11379|11380|11376|500
1626291950000|2021-07-14 19:45:50||11378||11377||11378||11377|100
1626291960000|2021-07-14 19:46:00|11380|11376|11378|11372|11380|11376|11377|11370|800
1626291970000|2021-07-14 19:46:10|11374|11370|11372|11367|11374|11370|11372|11367|100
1626291980000|2021-07-14 19:46:20|11374|11368|11383|11378|11383|11378|11374|11368|2471
1626291990000|2021-07-14 19:46:30||11377||11377||11377||11377|100
1626292000000|2021-07-14 19:46:40|11381|11378|11381|11377|11381|11378|11381|11376|500
1626292010000|2021-07-14 19:46:50|11380|11376|11378|11374|11380|11376|11378|11374|800
1626292020000|2021-07-14 19:47:00|11379|11377|11380|11376|11381|11378|11377|11373|2300
1626292030000|2021-07-14 19:47:10|11379|11373|11377|11370|11379|11373|11377|11370|100
1626292040000|2021-07-14 19:47:20|11378|11373|11380|11371|11381|11376|11378|11370|1011
1626292050000|2021-07-14 19:47:30|11379|11373|11383|11378|11383|11381|11379|11373|513
1626292060000|2021-07-14 19:47:40|11382|11376|11381|11375|11382|11377|11380|11374|1400
1626292070000|2021-07-14 19:47:50|11380|11376|11381|11377|11381|11377|11378|11374|2000
1626292080000|2021-07-14 19:48:00|11380|11380|11383|11378|11383|11380|11380|11377|600
1626292090000|2021-07-14 19:48:10|11382|11379|11381|11375|11382|11381|11381|11375|1647
1626292100000|2021-07-14 19:48:20|11379|11372|11376|11371|11379|11372|11376|11370|100
1626292110000|2021-07-14 19:48:30|11373|11368|11376|11371|11376|11372|11373|11368|952
1626292120000|2021-07-14 19:48:40|11374|11368|11375|11369|11376|11371|11372|11368|1001
1626292130000|2021-07-14 19:48:50|11374|11372|11376|11372|11376|11372|11372|11368|1100
1626292140000|2021-07-14 19:49:00|11375|11373|11384|11378|11384|11378|11368|11367|13689
1626292150000|2021-07-14 19:49:10|11383|11377|11386|11382|11386|11383|11383|11377|1000
1626292160000|2021-07-14 19:49:20|11388|11385|11389|11385|11390|11388|11388|11383|2797
1626292170000|2021-07-14 19:49:30|11388|11386|11381|11377|11388|11386|11378|11374|6876
1626292180000|2021-07-14 19:49:40|11380|11376|11377|11374|11380|11376|11376|11373|1300
1626292190000|2021-07-14 19:49:50|11376|11375|11372|11369|11383|11378|11371|11368|4174
1626292200000|2021-07-14 19:50:00|11371|11368|11365|11361|11371|11368|11360|11354|5075
1626292210000|2021-07-14 19:50:10|11367|11362|11367|11362|11369|11363|11364|11362|1200
1626292220000|2021-07-14 19:50:20|11365|11363|11364|11361|11367|11364|11364|11361|3332
1626292230000|2021-07-14 19:50:30|11362|11360|11366|11359|11367|11361|11360|11354|3837
1626292240000|2021-07-14 19:50:40|11365|11358|11365|11363|11366|11363|11364|11358|2400
1626292250000|2021-07-14 19:50:50|11366|11360|11366|11361|11366|11362|11364|11358|1346
1626292260000|2021-07-14 19:51:00|11365|11358|11362|11359|11365|11361|11362|11357|1400
1626292270000|2021-07-14 19:51:10|11364|11361|11377|11370|11377|11370|11364|11359|6893
1626292280000|2021-07-14 19:51:20|11376|11369|11377|11372|11382|11375|11373|11369|3020
1626292290000|2021-07-14 19:51:30|11376|11371|11372|11367|11376|11372|11372|11367|4384
1626292300000|2021-07-14 19:51:40|11373|11368|11376|11370|11376|11371|11373|11368|1857
1626292310000|2021-07-14 19:51:50|11377|11373|11377|11373|11380|11374|11377|11373|313
1626292320000|2021-07-14 19:52:00|11376|11372|11376|11372|11377|11373|11375|11367|1447
1626292330000|2021-07-14 19:52:10|11377||11377||11377||11377||100
1626292340000|2021-07-14 19:52:20|11378|11373|11381|11377|11382|11377|11378|11373|1290
1626292350000|2021-07-14 19:52:30|11378|11376|11378|11374|11381|11378|11377|11374|2590
1626292360000|2021-07-14 19:52:40|11379|11376|11379|11376|11379|11376|11379|11376|394
1626292370000|2021-07-14 19:52:50|11377|11374|11377|11374|11377|11376|11377|11374|1760
1626292380000|2021-07-14 19:53:00|11378|11375|11375|11371|11379|11376|11375|11370|1674
1626292390000|2021-07-14 19:53:10|11377|11373|11378|11373|11378|11373|11377|11373|423
1626292400000|2021-07-14 19:53:20|11379|11374|11380|11375|11380|11376|11379|11374|727
1626292410000|2021-07-14 19:53:30|11379|11376|11376|11374|11379|11376|11374|11371|1053
1626292420000|2021-07-14 19:53:40|11375|11371|11379|11374|11379|11374|11374|11371|2620
1626292430000|2021-07-14 19:53:50|11381|11376|11388|11383|11388|11384|11381|11376|2362
1626292440000|2021-07-14 19:54:00|11390|11386|11398|11391|11399|11393|11390|11385|7367
1626292450000|2021-07-14 19:54:10|11400|11393|11398|11394|11400|11396|11398|11391|3247
1626292460000|2021-07-14 19:54:20|11400|11396|11400|11396|11400|11399|11400|11396|3400
1626292470000|2021-07-14 19:54:30|11397|11384|11382|11375|11397|11384|11379|11375|11181
1626292480000|2021-07-14 19:54:40|11381|11374|11380|11371|11382|11375|11373|11368|2800
1626292490000|2021-07-14 19:54:50|11378|11373|11378|11371|11378|11373|11376|11368|3547
1626292500000|2021-07-14 19:55:00|11377|11373|11374|11368|11379|11375|11371|11368|15559
1626292510000|2021-07-14 19:55:10|11372|11370|11373|11370|11374|11371|11372|11368|1957
1626292520000|2021-07-14 19:55:20|11372|11371|11374|11371|11375|11371|11371|11370|3473
1626292530000|2021-07-14 19:55:30|11373|11370|11372|11371|11374|11371|11368|11364|9647
1626292540000|2021-07-14 19:55:40|11373|11372|11373|11368|11374|11373|11372|11367|4069
1626292550000|2021-07-14 19:55:50|11371|11369|11372|11368|11373|11371|11370|11367|4936
1626292560000|2021-07-14 19:56:00|11371|11367|11369|11366|11371|11368|11368|11364|12258
1626292570000|2021-07-14 19:56:10|11370|11367|11370|11367|11371|11368|11369|11366|10845
1626292580000|2021-07-14 19:56:20|11371|11368|11371|11369|11371|11371|11371|11368|10378
1626292590000|2021-07-14 19:56:30|11372|11370|11371|11367|11374|11372|11371|11367|4428
1626292600000|2021-07-14 19:56:40|11372|11368|11369|11365|11373|11370|11368|11365|9555
1626292610000|2021-07-14 19:56:50|11367|11366|11364|11359|11369|11366|11362|11359|5297
1626292620000|2021-07-14 19:57:00|11363|11358|11358|11355|11363|11358|11357|11354|4319
1626292630000|2021-07-14 19:57:10|11357|11354|11356|11355|11357|11356|11355|11354|3787
1626292640000|2021-07-14 19:57:20|11355|11354|11346|11343|11355|11354|11346|11342|3795
1626292650000|2021-07-14 19:57:30|11347|11342|11349|11344|11350|11348|11345|11342|6379
1626292660000|2021-07-14 19:57:40|11350|11345|11348|11343|11350|11346|11346|11343|8015
1626292670000|2021-07-14 19:57:50|11349|11346|11345|11342|11349|11347|11342|11341|8421
1626292680000|2021-07-14 19:58:00|11344|11341|11343|11340|11346|11342|11343|11340|14855
1626292690000|2021-07-14 19:58:10|11344|11341|11343|11341|11344|11343|11343|11340|16163
1626292700000|2021-07-14 19:58:20|11344|11342|11343|11341|11344|11342|11343|11341|3589
1626292710000|2021-07-14 19:58:30|11344|11343|11344|11341|11344|11343|11342|11341|5162
1626292720000|2021-07-14 19:58:40||11342||11341||11343||11341|5529
1626292730000|2021-07-14 19:58:50|11343|11342|11343|11340|11344|11342|11342|11340|6654
1626292740000|2021-07-14 19:59:00|11342|11341|11343|11342|11344|11342|11342|11340|5215
1626292750000|2021-07-14 19:59:10|11342|11341|11342|11341|11344|11341|11342|11341|6022
1626292760000|2021-07-14 19:59:20|11343|11342|11344|11341|11344|11342|11342|11341|3442
1626292770000|2021-07-14 19:59:30|11341|11340|11341|11335|11341|11340|11336|11334|12555
1626292780000|2021-07-14 19:59:40|11340|11337|11339|11333|11340|11337|11339|11333|14199
1626292790000|2021-07-14 19:59:50|11337|11334|11338|11330|11339|11334|11335|11330|25718
1626292800000|2021-07-14 20:00:00|11336|11329|11356|11326|11356|11329|11336|11326|0
1626292830000|2021-07-14 20:00:30|||||||||50
1626292910000|2021-07-14 20:01:50|||||||||6
1626292990000|2021-07-14 20:03:10|||||||||10
1626293010000|2021-07-14 20:03:30|||||||||39
1626293030000|2021-07-14 20:03:50|||||||||10
1626293140000|2021-07-14 20:05:40|||||||||2
1626293160000|2021-07-14 20:06:00|||||||||3
1626293240000|2021-07-14 20:07:20|||||||||38
1626293250000|2021-07-14 20:07:30|||||||||10
1626293300000|2021-07-14 20:08:20|11398|11319|11398|11319|11398|11319|11398|11319|4071
1626293340000|2021-07-14 20:09:00||11336||11336||11336||11336|0
1626293370000|2021-07-14 20:09:30||11337||11337||11337||11337|0
1626293480000|2021-07-14 20:11:20|||||||||5
1626293490000|2021-07-14 20:11:30|||||||||1
1626293500000|2021-07-14 20:11:40|||||||||51
1626293800000|2021-07-14 20:16:40|||||||||5
1626294010000|2021-07-14 20:20:10|||||||||10
1626294020000|2021-07-14 20:20:20|11374|11336|11374|11336|11374|11336|11374|11336|0
1626294030000|2021-07-14 20:20:30|||||||||50
1626294050000|2021-07-14 20:20:50|11375||11375||11375||11375||0
1626294120000|2021-07-14 20:22:00|||||||||53
1626294150000|2021-07-14 20:22:30|11359||11359||11359||11359||0
1626294410000|2021-07-14 20:26:50|||||||||40
1626294600000|2021-07-14 20:30:00|||||||||10
1626294960000|2021-07-14 20:36:00|||||||||10
1626295010000|2021-07-14 20:36:50|||||||||60
1626295020000|2021-07-14 20:37:00|11375||11375||11375||11375||0
1626295830000|2021-07-14 20:50:30|11350||11350||11350||11350||10
1626295850000|2021-07-14 20:50:50|||||||||8
1626295880000|2021-07-14 20:51:20|11355||11355||11355||11355||1
1626295890000|2021-07-14 20:51:30|||||||||1
1626296170000|2021-07-14 20:56:10|||||||||1
1626296290000|2021-07-14 20:58:10|||||||||2
1626296500000|2021-07-14 21:01:40|||||||||60
1626296510000|2021-07-14 21:01:50|||||||||12
1626296970000|2021-07-14 21:09:30|||||||||100
1626297010000|2021-07-14 21:10:10|||||||||10
1626297030000|2021-07-14 21:10:30|||||||||2
1626297110000|2021-07-14 21:11:50|11375|11318|11375|11318|11375|11318|11375|11318|35
1626297160000|2021-07-14 21:12:40|||||||||1
1626297270000|2021-07-14 21:14:30||11336||11336||11336||11336|0
1626297360000|2021-07-14 21:16:00|||||||||30
1626297410000|2021-07-14 21:16:50|||||||||3
1626297480000|2021-07-14 21:18:00||11318||11318||11318||11318|300
1626297530000|2021-07-14 21:18:50|||||||||16
1626297710000|2021-07-14 21:21:50|||||||||9
1626298010000|2021-07-14 21:26:50|||||||||48
1626298070000|2021-07-14 21:27:50|||||||||1
1626298180000|2021-07-14 21:29:40|||||||||12
1626298210000|2021-07-14 21:30:10|||||||||11
1626298320000|2021-07-14 21:32:00|11370||11370||11370||11370||0
1626298540000|2021-07-14 21:35:40|||||||||3
1626299670000|2021-07-14 21:54:30|||||||||1
1626299720000|2021-07-14 21:55:20|||||||||5
1626299860000|2021-07-14 21:57:40|11355||11355||11355||11355||0
1626300010000|2021-07-14 22:00:10|||||||||11
1626300070000|2021-07-14 22:01:10|11345|11305|11345|11305|11345|11305|11345|11305|0
1626300100000|2021-07-14 22:01:40|||||||||1
1626300200000|2021-07-14 22:03:20|11350||11350||11350||11350||0
1626300340000|2021-07-14 22:05:40||11300||11300||11300||11300|0
1626300980000|2021-07-14 22:16:20|11347||11347||11347||11347||0
1626301050000|2021-07-14 22:17:30|||||||||4
1626301110000|2021-07-14 22:18:30|||||||||385
1626301170000|2021-07-14 22:19:30|11346||11346||11346||11346||0
1626301480000|2021-07-14 22:24:40|||||||||1
1626301540000|2021-07-14 22:25:40|11344|11325|11344|11325|11344|11325|11344|11325|0
1626301560000|2021-07-14 22:26:00|11325|11300|11344|11300|11344|11300|11325|11300|380
1626301800000|2021-07-14 22:30:00|||||||||66
1626302110000|2021-07-14 22:35:10|||||||||10
1626302400000|2021-07-14 22:40:00|11336||11336||11336||11336||0
1626302660000|2021-07-14 22:44:20|||||||||15
1626302750000|2021-07-14 22:45:50|11335||11335||11335||11335||160
1626302770000|2021-07-14 22:46:10|11306||11306||11306||11306||2
1626302780000|2021-07-14 22:46:20|11335||11335||11335||11335||100
1626302810000|2021-07-14 22:46:50|||||||||20
1626303020000|2021-07-14 22:50:20|11333|11310|11333|11310|11333|11310|11333|11310|274
1626303040000|2021-07-14 22:50:40|||||||||175
1626303360000|2021-07-14 22:56:00|||||||||100
1626303540000|2021-07-14 22:59:00|||||||||100
1626303630000|2021-07-14 23:00:30|11330|11303|11330|11303|11330|11303|11330|11303|143
1626303750000|2021-07-14 23:02:30|11310|11310|11333|11310|11333|11310|11310|11310|159
1626303800000|2021-07-14 23:03:20|11345|11333|11345|11333|11345|11333|11345|11333|1303
1626303920000|2021-07-14 23:05:20|||||||||3
1626304200000|2021-07-14 23:10:00|||||||||5
1626304770000|2021-07-14 23:19:30|||||||||1
1626304900000|2021-07-14 23:21:40|11350||11350||11350||11350||0
1626305230000|2021-07-14 23:27:10|11339||11339||11339||11339||0
1626305350000|2021-07-14 23:29:10|11338||11338||11338||11338||0
1626305410000|2021-07-14 23:30:10|11337||11337||11337||11337||0
1626305560000|2021-07-14 23:32:40|11336||11336||11336||11336||0
1626305620000|2021-07-14 23:33:40|11335||11335||11335||11335||0
1626305640000|2021-07-14 23:34:00|11334||11334||11334||11334||0
1626305670000|2021-07-14 23:34:30|11350||11350||11350||11350||100
1626305690000|2021-07-14 23:34:50|11335||11335||11335||11335||0
1626305800000|2021-07-14 23:36:40|11336||11336||11336||11336||100
1626305810000|2021-07-14 23:36:50|||||||||1100
1626305820000|2021-07-14 23:37:00|11335||11335||11335||11335||0
1626305830000|2021-07-14 23:37:10|||||||||2
1626305860000|2021-07-14 23:37:40|11334||11334||11334||11334||0
1626305870000|2021-07-14 23:37:50|11350||11350||11350||11350||1276
1626305880000|2021-07-14 23:38:00|11333|11303|11333|11303|11333|11303|11333|11303|165
1626305900000|2021-07-14 23:38:20|11332||11332||11332||11332||0
1626305920000|2021-07-14 23:38:40|11331||11331||11331||11331||2
1626305940000|2021-07-14 23:39:00|11330||11330||11330||11330||0
1626305950000|2021-07-14 23:39:10|11329||11329||11329||11329||1
1626305970000|2021-07-14 23:39:30|11328||11328||11328||11328||0
1626306000000|2021-07-14 23:40:00|11327||11327||11327||11327||0
1626306010000|2021-07-14 23:40:10|11326||11326||11326||11326||0
1626306030000|2021-07-14 23:40:30|11325||11325||11325||11325||0
1626306040000|2021-07-14 23:40:40|11324||11324||11324||11324||1
1626306050000|2021-07-14 23:40:50|11350||11350||11350||11350||331
1626306090000|2021-07-14 23:41:30|11344||11344||11344||11344||0
1626306190000|2021-07-14 23:43:10|||||||||5
1626306210000|2021-07-14 23:43:30|11333||11333||11333||11333||0
1626306230000|2021-07-14 23:43:50|11303|11300|11333|11300|11333|11300|11303|11300|1290
1626306270000|2021-07-14 23:44:30|||||||||9
1626306310000|2021-07-14 23:45:10|11310||11310||11310||11310||0
1626306360000|2021-07-14 23:46:00|11333||11333||11333||11333||295
1626306420000|2021-07-14 23:47:00|||||||||1
1626306510000|2021-07-14 23:48:30|||||||||3
1626306630000|2021-07-14 23:50:30|||||||||5
1626306660000|2021-07-14 23:51:00|||||||||1
1626306680000|2021-07-14 23:51:20|11310||11310||11310||11310||3
1626306700000|2021-07-14 23:51:40|||||||||1
1626306740000|2021-07-14 23:52:20|11303||11303||11303||11303||28
1626306820000|2021-07-14 23:53:40|11310|11305|11344|11305|11344|11305|11310|11305|150
1626306880000|2021-07-14 23:54:40|||||||||1
1626306900000|2021-07-14 23:55:00||11306||11306||11306||11306|0
1626306990000|2021-07-14 23:56:30||11305||11300||11305||11300|500
1626307020000|2021-07-14 23:57:00||11299||11299||11299||11299|15
1626307060000|2021-07-14 23:57:40|11350||11350||11350||11350||200
1626307190000|2021-07-14 23:59:50|11348||11348||11348||11348||0
1626336180000|2021-07-15 08:03:00|||||||||2
1626336430000|2021-07-15 08:07:10||11250||11250||11250||11250|0
1626336850000|2021-07-15 08:14:10|11569||11461||11569||11461||321
1626336860000|2021-07-15 08:14:20|11569||11569||11569||11569||0
1626338400000|2021-07-15 08:40:00|11336||11336||11336||11336||0
1626338560000|2021-07-15 08:42:40|11461||11463||11463||11461||170
1626338570000|2021-07-15 08:42:50|11464||11467||11467||11464||0
1626338580000|2021-07-15 08:43:00|11468||11471||11471||11468||0
1626338590000|2021-07-15 08:43:10|11472||11475||11475||11472||0
1626338600000|2021-07-15 08:43:20|11476||11479||11479||11476||0
1626338610000|2021-07-15 08:43:30|11480||11483||11483||11480||0
1626338620000|2021-07-15 08:43:40|11484||11487||11487||11484||0
1626338630000|2021-07-15 08:43:50|11488||11491||11491||11488||0
1626338640000|2021-07-15 08:44:00|11492||11495||11495||11492||0
1626338650000|2021-07-15 08:44:10|11496||11498||11498||11496||0
1626338660000|2021-07-15 08:44:20|11499||11502||11502||11499||0
1626340810000|2021-07-15 09:20:10|11484||11484||11484||11484||1
1626340840000|2021-07-15 09:20:40|11477||11477||11477||11477||0
1626341530000|2021-07-15 09:32:10|11430||11429||11430||11429||0
1626342960000|2021-07-15 09:56:00|11430||11430||11430||11430||0
1626342970000|2021-07-15 09:56:10|11429||11429||11429||11429||0
1626343100000|2021-07-15 09:58:20|11430||11430||11430||11430||0
1626343600000|2021-07-15 10:06:40|11429||11429||11429||11429||0
1626343960000|2021-07-15 10:12:40|11428||11428||11428||11428||0
1626344580000|2021-07-15 10:23:00|11390||11390||11390||11390||0
1626344660000|2021-07-15 10:24:20|11360||11360||11360||11360||1
1626345510000|2021-07-15 10:38:30|||||||||1
1626346220000|2021-07-15 10:50:20|11336||11336||11336||11336||0
1626346230000|2021-07-15 10:50:30|||||||||1
1626346480000|2021-07-15 10:54:40|||||||||33
1626346800000|2021-07-15 11:00:00|||||||||156
1626346840000|2021-07-15 11:00:40||11299||11299||11299||11299|0
1626346930000|2021-07-15 11:02:10|11310||11310||11310||11310||0
1626346940000|2021-07-15 11:02:20|11300|11250|11300|11250|11300|11250|11300|11250|186
1626346950000|2021-07-15 11:02:30|||||||||16
1626347030000|2021-07-15 11:03:50|11310||11310||11310||11310||200
1626347050000|2021-07-15 11:04:10|11300||11300||11300||11300||0
1626347060000|2021-07-15 11:04:20|||||||||1
1626347100000|2021-07-15 11:05:00||11292||11250||11292||11250|25
1626347130000|2021-07-15 11:05:30|||||||||4
1626347160000|2021-07-15 11:06:00|||||||||2
1626347230000|2021-07-15 11:07:10|11285||11285||11285||11285||2
1626347260000|2021-07-15 11:07:40|||||||||12
1626347320000|2021-07-15 11:08:40|||||||||1
1626347350000|2021-07-15 11:09:10|11270||11270||11270||11270||4
1626347360000|2021-07-15 11:09:20|11285||11285||11285||11285||0
1626347460000|2021-07-15 11:11:00|||||||||13
1626347510000|2021-07-15 11:11:50|11275||11275||11275||11275||200
1626347530000|2021-07-15 11:12:10|11285||11285||11285||11285||0
1626347680000|2021-07-15 11:14:40|||||||||79
1626347830000|2021-07-15 11:17:10|||||||||2
1626347940000|2021-07-15 11:19:00|||||||||10
1626347970000|2021-07-15 11:19:30|11295|11285|11295|11285|11295|11285|11295|11285|498
1626348020000|2021-07-15 11:20:20|11290||11290||11290||11290||0
1626348130000|2021-07-15 11:22:10|||||||||34
1626348200000|2021-07-15 11:23:20|||||||||10
1626348260000|2021-07-15 11:24:20|||||||||10
1626348300000|2021-07-15 11:25:00||11250||11250||11250||11250|400
1626348310000|2021-07-15 11:25:10|||||||||5958
1626348420000|2021-07-15 11:27:00|11282|11223|11290|11223|11290|11223|11250|11223|1012
1626348440000|2021-07-15 11:27:20|11270||11270||11270||11270||0
1626348460000|2021-07-15 11:27:40|11260||11270||11270||11260||200
1626348530000|2021-07-15 11:28:50|11250||11250||11250||11250||0
1626348560000|2021-07-15 11:29:20|||||||||5
1626348590000|2021-07-15 11:29:50||11233||11233||11233||11233|0
1626348600000|2021-07-15 11:30:00|||||||||10
1626348630000|2021-07-15 11:30:30||11223||11223||11223||11223|0
1626348640000|2021-07-15 11:30:40|11223|11216|11223|11216|11223|11216|11223|11216|190
1626348650000|2021-07-15 11:30:50|11250||11250||11250||11250||0
1626348700000|2021-07-15 11:31:40|11248|11200|11248|11200|11248|11200|11248|11200|130
1626348710000|2021-07-15 11:31:50|11216||11216||11216||11216||5
1626348720000|2021-07-15 11:32:00|11250||11250||11250||11250||0
1626348750000|2021-07-15 11:32:30|11242||11250||11250||11242||20
1626348760000|2021-07-15 11:32:40|||||||||29
1626348780000|2021-07-15 11:33:00|11245||11245||11245||11245||0
1626348800000|2021-07-15 11:33:20|||||||||15
1626348920000|2021-07-15 11:35:20|||||||||48
1626348970000|2021-07-15 11:36:10|||||||||21
1626349020000|2021-07-15 11:37:00|11230||11230||11230||11230||0
1626349090000|2021-07-15 11:38:10|||||||||144
1626349190000|2021-07-15 11:39:50|||||||||70
1626349250000|2021-07-15 11:40:50|||||||||399
1626349310000|2021-07-15 11:41:50|||||||||7
1626349530000|2021-07-15 11:45:30|11290|11210|11290|11200|11290|11210|11290|11200|1063
1626349710000|2021-07-15 11:48:30|11288|11230|11288|11230|11288|11230|11288|11230|0
1626349740000|2021-07-15 11:49:00|11250||11250||11250||11250||0
1626349750000|2021-07-15 11:49:10|11288||11288||11288||11288||0
1626349760000|2021-07-15 11:49:20||11250||11250||11250||11250|0
1626349810000|2021-07-15 11:50:10||11270||11270||11270||11270|52
1626349850000|2021-07-15 11:50:50|||||||||10
1626349870000|2021-07-15 11:51:10|||||||||75
1626349910000|2021-07-15 11:51:50|||||||||10
1626349950000|2021-07-15 11:52:30|||||||||2
1626349960000|2021-07-15 11:52:40|||||||||10
1626350110000|2021-07-15 11:55:10||11200||11200||11200||11200|70
1626350140000|2021-07-15 11:55:40|11285||11288||11288||11285||71
1626350250000|2021-07-15 11:57:30||11230||11230||11230||11230|0
1626350260000|2021-07-15 11:57:40|||||||||250
1626350270000|2021-07-15 11:57:50|||||||||1
1626350400000|2021-07-15 12:00:00|||||||||105
1626350830000|2021-07-15 12:07:10|||||||||89
1626350850000|2021-07-15 12:07:30|||||||||2
1626350860000|2021-07-15 12:07:40|||||||||89
1626351260000|2021-07-15 12:14:20|||||||||5
1626351270000|2021-07-15 12:14:30|||||||||45
1626351470000|2021-07-15 12:17:50|||||||||9
1626351490000|2021-07-15 12:18:10|11287|11250|11287|11250|11287|11250|11287|11250|0
1626351840000|2021-07-15 12:24:00|11277|11230|11277|11230|11277|11230|11277|11230|889
1626351920000|2021-07-15 12:25:20|||||||||1
1626351970000|2021-07-15 12:26:10|11287||11287||11287||11287||10
1626351980000|2021-07-15 12:26:20||11232||11232||11232||11232|15
1626351990000|2021-07-15 12:26:30||11234||11234||11234||11234|0
1626352010000|2021-07-15 12:26:50||11230||11246||11246||11230|10
1626352060000|2021-07-15 12:27:40|||||||||4
1626352080000|2021-07-15 12:28:00||11230||11273||11273||11230|281
1626352100000|2021-07-15 12:28:20||11277||11230||11277||11230|637
1626352120000|2021-07-15 12:28:40|11288||11288||11288||11288||25
1626352300000|2021-07-15 12:31:40|||||||||64
1626352380000|2021-07-15 12:33:00|||||||||26
1626352860000|2021-07-15 12:41:00|||||||||68
1626352870000|2021-07-15 12:41:10|11293|11245|11293|11270|11293|11270|11293|11230|496
1626352880000|2021-07-15 12:41:20||11280||11280||11280||11280|0
1626352920000|2021-07-15 12:42:00|11296|11289|11336|11287|11336|11292|11296|11287|1136
1626352960000|2021-07-15 12:42:40||11280||11280||11280||11280|0
1626353140000|2021-07-15 12:45:40|11300||11300||11300||11300||25
1626353220000|2021-07-15 12:47:00||11230||11230||11230||11230|86
1626353230000|2021-07-15 12:47:10|11280||11280||11280||11280||112
1626353240000|2021-07-15 12:47:20|11270|11250|11270|11250|11270|11250|11270|11250|0
1626353250000|2021-07-15 12:47:30|11260||11300||11300||11260||891
1626353260000|2021-07-15 12:47:40||11230||11230||11230||11230|0
1626353290000|2021-07-15 12:48:10|11295||11295||11295||11295||0
1626353300000|2021-07-15 12:48:20|11299||11299||11299||11299||0
1626353410000|2021-07-15 12:50:10|11280||11280||11280||11280||0
1626353640000|2021-07-15 12:54:00|||||||||1
1626353670000|2021-07-15 12:54:30|11299||11299||11299||11299||500
1626353720000|2021-07-15 12:55:20|11250||11250||11250||11250||30
1626353790000|2021-07-15 12:56:30|||||||||40
1626353880000|2021-07-15 12:58:00|||||||||1
1626353900000|2021-07-15 12:58:20|||||||||1
1626353910000|2021-07-15 12:58:30|||||||||1
1626353920000|2021-07-15 12:58:40|||||||||100
1626353940000|2021-07-15 12:59:00|11299||11250||11299||11250||200
1626353950000|2021-07-15 12:59:10|||||||||50
1626354100000|2021-07-15 13:01:40|||||||||120
1626354190000|2021-07-15 13:03:10|11270|11210|11250|11210|11270|11250|11250|11210|2751
1626354480000|2021-07-15 13:08:00||11220||11220||11220||11220|300
1626354520000|2021-07-15 13:08:40||11210||11210||11210||11210|200
1626354530000|2021-07-15 13:08:50|||||||||400
1626354640000|2021-07-15 13:10:40|||||||||10
1626354700000|2021-07-15 13:11:40|||||||||70
1626354710000|2021-07-15 13:11:50|11249|11235|11249|11235|11249|11235|11249|11235|100
1626354770000|2021-07-15 13:12:50|||||||||208
1626354780000|2021-07-15 13:13:00|11250||11250||11250||11250||308
1626354860000|2021-07-15 13:14:20|||||||||5
1626354870000|2021-07-15 13:14:30|11235|11210|11235|11210|11235|11210|11235|11210|100
1626355010000|2021-07-15 13:16:50|||||||||77
1626355020000|2021-07-15 13:17:00|||||||||10
1626355040000|2021-07-15 13:17:20||11200||11200||11200||11200|710
1626355050000|2021-07-15 13:17:30|11225||11225||11225||11225||0
1626355190000|2021-07-15 13:19:50|11235|11205|11225|11200|11235|11205|11225|11200|500
1626355230000|2021-07-15 13:20:30|||||||||2
1626355240000|2021-07-15 13:20:40|||||||||89
1626355310000|2021-07-15 13:21:50|11220||11220||11220||11220||450
1626355380000|2021-07-15 13:23:00||11215||11215||11215||11215|0
1626355400000|2021-07-15 13:23:20|11225||11225||11225||11225||50
1626355500000|2021-07-15 13:25:00|11215|11200|11225|11152|11225|11200|11186|11152|1118
1626355520000|2021-07-15 13:25:20|||||||||73
1626355530000|2021-07-15 13:25:30|||||||||2
1626355550000|2021-07-15 13:25:50|||||||||2
1626355570000|2021-07-15 13:26:10|||||||||2
1626355580000|2021-07-15 13:26:20||11192||11152||11192||11152|152
1626355620000|2021-07-15 13:27:00|||||||||157
1626355630000|2021-07-15 13:27:10|11185||11185||11185||11185||0
1626355640000|2021-07-15 13:27:20|||||||||12
1626355650000|2021-07-15 13:27:30|||||||||54
1626355660000|2021-07-15 13:27:40|11225|11157|11225|11152|11225|11157|11225|11152|699
1626355720000|2021-07-15 13:28:40|||||||||2
1626355760000|2021-07-15 13:29:20||11160||11160||11160||11160|0
1626355780000|2021-07-15 13:29:40|11224|11188|11224|11160|11224|11188|11224|11160|0
1626355790000|2021-07-15 13:29:50||11188||11160||11188||11160|0
1626355800000|2021-07-15 13:30:00|11223|11200|11162|11134|11223|11200|11147|11130|7592
1626355810000|2021-07-15 13:30:10|11161|11138|11178|11162|11178|11164|11153|11126|2500
1626355820000|2021-07-15 13:30:20|11183|11167|11200|11173|11200|11182|11183|11139|2600
1626355830000|2021-07-15 13:30:30|11197|11186|11200|11153|11200|11186|11193|11153|0
1626355840000|2021-07-15 13:30:40|11176|11132|11176|11164|11199|11171|11152|11132|1973
1626355850000|2021-07-15 13:30:50|11163|11143|11154|11115|11163|11143|11147|11115|3567
1626355860000|2021-07-15 13:31:00|11153|11116|11151|11115|11153|11123|11132|11115|1500
1626355870000|2021-07-15 13:31:10|11148|11116|11148|11120|11148|11120|11148|11115|0
1626355880000|2021-07-15 13:31:20||11121||11120||11121||11120|200
1626355890000|2021-07-15 13:31:30|11144|11124|11115|11080|11144|11124|11100|11080|8464
1626355900000|2021-07-15 13:31:40|11120|11101|11142|11121|11164|11126|11120|11101|2541
1626355910000|2021-07-15 13:31:50|11155|11134|11163|11142|11164|11142|11155|11134|1200
1626355920000|2021-07-15 13:32:00|11160|11119|11141|11119|11160|11133|11141|11119|400
1626355930000|2021-07-15 13:32:10|11143|11122|11124|11108|11143|11122|11124|11103|920
1626355940000|2021-07-15 13:32:20|11123|11109|11118|11100|11126|11124|11117|11100|4903
1626355950000|2021-07-15 13:32:30|11119|11101|11138|11106|11141|11120|11113|11100|4304
1626355960000|2021-07-15 13:32:40|11143|11113|11139|11107|11143|11123|11139|11106|1182
1626355970000|2021-07-15 13:32:50|11138|11113|11200|11167|11200|11173|11137|11113|22242
1626355980000|2021-07-15 13:33:00|11199|11175|11184|11166|11199|11176|11173|11144|2841
1626355990000|2021-07-15 13:33:10|11192|11164|11199|11171|11216|11189|11192|11164|4708
1626356000000|2021-07-15 13:33:20|11200|11182|11207|11179|11209|11191|11200|11171|2696
1626356010000|2021-07-15 13:33:30|11202|11178|11202|11173|11205|11182|11184|11171|8045
1626356020000|2021-07-15 13:33:40|11200|11174|11214|11188|11216|11195|11200|11174|2962
1626356030000|2021-07-15 13:33:50|11216|11197|11225|11192|11235|11212|11214|11189|1700
1626356040000|2021-07-15 13:34:00|11219|11194|11206|11174|11219|11200|11200|11174|3798
1626356050000|2021-07-15 13:34:10|11200|11179|11195|11175|11200|11179|11182|11174|1790
1626356060000|2021-07-15 13:34:20|11191|11174|11168|11144|11191|11174|11168|11144|5553
1626356070000|2021-07-15 13:34:30|11166|11154|11175|11133|11175|11154|11148|11123|9365
1626356080000|2021-07-15 13:34:40|11172|11156|11179|11156|11194|11173|11172|11156|3600
1626356090000|2021-07-15 13:34:50|11178|11135|11145|11115|11178|11136|11145|11115|1000
1626356100000|2021-07-15 13:35:00|11143|11114|11137|11122|11144|11136|11134|11114|1700
1626356110000|2021-07-15 13:35:10|11141|11131|11129|11115|11166|11138|11121|11115|12260
1626356120000|2021-07-15 13:35:20|11134|11117|11139|11125|11140|11127|11131|11117|1200
1626356130000|2021-07-15 13:35:30|11135|11122|11159|11139|11159|11139|11135|11122|4781
1626356140000|2021-07-15 13:35:40|11157|11132|11158|11140|11158|11144|11156|11132|1700
1626356150000|2021-07-15 13:35:50|11156|11133|11154|11134|11158|11147|11150|11133|1400
1626356160000|2021-07-15 13:36:00|11158|11133|11163|11147|11166|11153|11158|11133|800
1626356170000|2021-07-15 13:36:10|11166|11156|11163|11150|11178|11164|11163|11142|3350
1626356180000|2021-07-15 13:36:20|11167|11145|11154|11133|11167|11148|11144|11133|2532
1626356190000|2021-07-15 13:36:30|11150|11134|11143|11115|11150|11134|11130|11105|11470
1626356200000|2021-07-15 13:36:40|11146|11131|11135|11106|11146|11138|11120|11105|9894
1626356210000|2021-07-15 13:36:50|11133|11109|11135|11117|11135|11123|11122|11108|2935
1626356220000|2021-07-15 13:37:00|11134|11115|11139|11125|11139|11126|11114|11107|3378
1626356230000|2021-07-15 13:37:10||11123||11126||11126||11123|925
1626356240000|2021-07-15 13:37:20|11134|11127|11129|11109|11139|11127|11115|11102|5302
1626356250000|2021-07-15 13:37:30|11130|11110|11130|11112|11130|11129|11119|11109|1700
1626356260000|2021-07-15 13:37:40|11135|11116|11149|11133|11150|11133|11135|11116|1600
1626356270000|2021-07-15 13:37:50|11146|11134|11143|11113|11154|11134|11136|11113|300
1626356280000|2021-07-15 13:38:00|11141|11118|11145|11120|11147|11137|11137|11118|700
1626356290000|2021-07-15 13:38:10|11147|11134|11147|11130|11147|11134|11147|11130|200
1626356300000|2021-07-15 13:38:20|11151|11134|11129|11111|11151|11134|11115|11110|2420
1626356310000|2021-07-15 13:38:30|11128|11115|11128|11111|11129|11115|11128|11111|500
1626356320000|2021-07-15 13:38:40|11129|11110|11123|11106|11130|11119|11111|11106|2200
1626356330000|2021-07-15 13:38:50|11122|11107|11113|11095|11123|11112|11101|11090|4208
1626356340000|2021-07-15 13:39:00|11105|11090|11106|11098|11112|11098|11089|11083|30354
1626356350000|2021-07-15 13:39:10|11107|11088|11115|11095|11119|11102|11096|11083|8768
1626356360000|2021-07-15 13:39:20|11116|11089|11120|11096|11130|11108|11099|11085|1800
1626356370000|2021-07-15 13:39:30|11100|11085|11119|11103|11119|11103|11100|11085|2383
1626356380000|2021-07-15 13:39:40|11120|11107|11118|11103|11120|11118|11118|11103|700
1626356390000|2021-07-15 13:39:50|11114|11100|11112|11091|11114|11103|11111|11088|3100
1626356400000|2021-07-15 13:40:00|11111|11092|11105|11095|11111|11101|11101|11092|4396
1626356410000|2021-07-15 13:40:10|11107|11097|11135|11111|11140|11121|11107|11095|7544
1626356420000|2021-07-15 13:40:20|11134|11115|11155|11142|11158|11142|11132|11115|4400
1626356430000|2021-07-15 13:40:30|11154|11132|11171|11158|11181|11167|11153|11132|7059
1626356440000|2021-07-15 13:40:40|11170|11159|11174|11164|11175|11164|11169|11159|400
1626356450000|2021-07-15 13:40:50|11176|11169|11197|11171|11200|11197|11176|11158|14117
1626356460000|2021-07-15 13:41:00|11195|11180|11225|11207|11234|11222|11195|11180|8749
1626356470000|2021-07-15 13:41:10|11233|11205|11239|11223|11248|11232|11222|11205|7446
1626356480000|2021-07-15 13:41:20|11240|11225|11230|11218|11247|11231|11225|11212|3169
1626356490000|2021-07-15 13:41:30|11225|11212|11219|11199|11225|11212|11218|11198|1532
1626356500000|2021-07-15 13:41:40|11218|11193|11219|11204|11219|11208|11218|11193|592
1626356510000|2021-07-15 13:41:50|11220|11211|11240|11228|11240|11231|11220|11204|6262
1626356520000|2021-07-15 13:42:00|11233|11218|11243|11230|11243|11231|11229|11213|6453
1626356530000|2021-07-15 13:42:10|11237|11231|11235|11216|11242|11237|11225|11214|13589
1626356540000|2021-07-15 13:42:20|11226|11204|11210|11178|11228|11204|11210|11178|4700
1626356550000|2021-07-15 13:42:30|11205|11179|11205|11180|11210|11196|11203|11178|900
1626356560000|2021-07-15 13:42:40|11204|11183|11210|11195|11210|11195|11204|11183|900
1626356570000|2021-07-15 13:42:50|11215|11206|11222|11198|11224|11206|11215|11195|1700
1626356580000|2021-07-15 13:43:00|11223|11200|11237|11211|11237|11217|11223|11200|1730
1626356590000|2021-07-15 13:43:10|11247|11230|11267|11250|11267|11251|11238|11225|16765
1626356600000|2021-07-15 13:43:20|11258|11238|11278|11260|11280|11269|11256|11238|18369
1626356610000|2021-07-15 13:43:30|11273|11261|11265|11241|11274|11261|11263|11241|3627
1626356620000|2021-07-15 13:43:40|11263||11259||11263||11259||0
1626356630000|2021-07-15 13:43:50|11256|11248|11256|11245|11257|11249|11248|11235|2055
1626356640000|2021-07-15 13:44:00|11253|11249|11258|11246|11260|11250|11253|11246|1346
1626356650000|2021-07-15 13:44:10|11255|11245|11250|11225|11258|11245|11250|11225|1409
1626356660000|2021-07-15 13:44:20|11247|11233|11246|11233|11247|11236|11246|11225|2425
1626356670000|2021-07-15 13:44:30|11245|11235|11237|11225|11245|11236|11235|11223|7193
1626356680000|2021-07-15 13:44:40|11234|11224|11265|11251|11265|11251|11234|11224|6409
1626356690000|2021-07-15 13:44:50|11264|11256|11297|11280|11300|11284|11264|11256|3843
1626356700000|2021-07-15 13:45:00|11290|11273|11296|11282|11299|11283|11281|11264|6524
1626356710000|2021-07-15 13:45:10|11299|11275|11302|11284|11304|11296|11290|11275|5446
1626356720000|2021-07-15 13:45:20|11303|11288|11327|11314|11327|11316|11303|11285|4233
1626356730000|2021-07-15 13:45:30|11323|11304|11323|11305|11323|11305|11319|11304|1420
1626356740000|2021-07-15 13:45:40|11327|11314|11350|11333|11350|11336|11327|11306|9835
1626356750000|2021-07-15 13:45:50|11348|11330|11364|11349|11373|11359|11348|11329|5844
1626356760000|2021-07-15 13:46:00|11363|11362|11348|11335|11381|11364|11344|11326|35682
1626356770000|2021-07-15 13:46:10|11349|11338|11349|11338|11349|11340|11349|11336|1862
1626356780000|2021-07-15 13:46:20|11355|11341|11367|11341|11369|11360|11355|11339|14479
1626356790000|2021-07-15 13:46:30|11365|11345|11365|11345|11365|11360|11365|11342|910
1626356800000|2021-07-15 13:46:40|11360|11347|11355|11334|11370|11356|11347|11334|10875
1626356810000|2021-07-15 13:46:50|11366||11353||11366||11353||1230
1626356820000|2021-07-15 13:47:00|11352|11330|11336|11315|11353|11330|11321|11315|4400
1626356830000|2021-07-15 13:47:10|11335|11321|11334|11321|11335|11327|11333|11321|2000
1626356840000|2021-07-15 13:47:20|11328|11315|11326|11290|11328|11322|11293|11272|26137
1626356850000|2021-07-15 13:47:30|11325|11319|11325|11301|11326|11319|11317|11291|8689
1626356860000|2021-07-15 13:47:40|11327|11314|11342|11312|11344|11334|11327|11311|6268
1626356870000|2021-07-15 13:47:50|11341|11303|11324|11303|11341|11303|11322|11303|1500
1626356880000|2021-07-15 13:48:00|11321|11312|11308|11286|11322|11312|11290|11278|12722
1626356890000|2021-07-15 13:48:10|11307|11300|11325|11313|11325|11313|11306|11300|2495
1626356900000|2021-07-15 13:48:20|11324|11310|11316|11295|11324|11310|11311|11295|1482
1626356910000|2021-07-15 13:48:30|11314|11281|11292|11269|11314|11282|11281|11265|19413
1626356920000|2021-07-15 13:48:40|11293|11275|11291|11271|11293|11281|11291|11270|11261
1626356930000|2021-07-15 13:48:50|11290|11269|11273|11251|11290|11269|11273|11245|2623
1626356940000|2021-07-15 13:49:00|11272|11249|11305|11287|11305|11287|11271|11249|5083
1626356950000|2021-07-15 13:49:10|11309|11291|11300|11276|11310|11291|11299|11276|2950
1626356960000|2021-07-15 13:49:20|11304|11284|11304|11289|11304|11296|11300|11277|1300
1626356970000|2021-07-15 13:49:30|11300|11292|11303|11289|11304|11294|11300|11289|1202
1626356980000|2021-07-15 13:49:40|11302|11295|11327|11315|11328|11315|11302|11290|10316
1626356990000|2021-07-15 13:49:50|11325|11306|11323|11306|11325|11306|11322|11306|3430
1626357000000|2021-07-15 13:50:00|11322|11300|11352|11340|11352|11340|11314|11300|5858
1626357010000|2021-07-15 13:50:10|11351|11342|11365|11351|11366|11351|11351|11342|958
1626357020000|2021-07-15 13:50:20|11362|11352|11364|11334|11365|11352|11343|11319|13277
1626357030000|2021-07-15 13:50:30|11362|11337|11346|11324|11364|11342|11323|11309|12991
1626357040000|2021-07-15 13:50:40|11350|11339|11358|11346|11360|11346|11347|11338|1677
1626357050000|2021-07-15 13:50:50|11360|11352|11357|11341|11362|11360|11357|11339|1225
1626357060000|2021-07-15 13:51:00|11354|11342|11337|11324|11354|11342|11337|11324|10777
1626357070000|2021-07-15 13:51:10|11338|11325|11332|11303|11340|11326|11300|11289|11242
1626357080000|2021-07-15 13:51:20|11331|11300|11332|11300|11332|11300|11331|11300|830
1626357090000|2021-07-15 13:51:30|11325|11301|11309|11292|11325|11301|11302|11290|3894
1626357100000|2021-07-15 13:51:40|11299|11291|11306|11298|11306|11298|11292|11282|1620
1626357110000|2021-07-15 13:51:50|11305|11305|11305|11298|11305|11305|11305|11298|100
1626357120000|2021-07-15 13:52:00|11306|11299|11323|11296|11324|11307|11306|11296|1653
1626357130000|2021-07-15 13:52:10|11322|11309|11332|11312|11332|11317|11320|11301|1200
1626357140000|2021-07-15 13:52:20|11331|11313|11329|11314|11332|11315|11329|11312|919
1626357150000|2021-07-15 13:52:30|11326|11309|11324|11308|11327|11312|11322|11308|700
1626357160000|2021-07-15 13:52:40|11320|11301|11322|11305|11323|11307|11308|11300|600
1626357170000|2021-07-15 13:52:50|11321|11308|11302|11288|11321|11310|11302|11288|2167
1626357180000|2021-07-15 13:53:00|11313|11296|11308|11292|11313|11297|11295|11287|2200
1626357190000|2021-07-15 13:53:10|11307|11291|11290|11276|11307|11291|11290|11276|1805
1626357200000|2021-07-15 13:53:20|11291|11282|11278|11261|11291|11282|11273|11261|1859
1626357210000|2021-07-15 13:53:30|11277||11277||11277||11277||500
1626357220000|2021-07-15 13:53:40|11276|11268|11306|11270|11306|11292|11276|11268|8173
1626357230000|2021-07-15 13:53:50|11305|11271|11300|11276|11305|11276|11300|11268|0
1626357240000|2021-07-15 13:54:00|11302|11277|11305|11284|11306|11295|11302|11277|3500
1626357250000|2021-07-15 13:54:10|11302|11287|11302|11287|11302|11287|11302|11287|200
1626357260000|2021-07-15 13:54:20|11299|11288|11299|11288|11299|11288|11299|11288|0
1626357270000|2021-07-15 13:54:30|11294|11283|11293|11273|11294|11284|11284|11273|1216
1626357280000|2021-07-15 13:54:40|11291|11274|11283|11266|11291|11283|11272|11266|1700
1626357290000|2021-07-15 13:54:50|11282|11270|11290|11282|11295|11285|11280|11264|1940
1626357300000|2021-07-15 13:55:00|11295|11286|11308|11293|11308|11299|11290|11283|1300
1626357310000|2021-07-15 13:55:10|11309|11300|11346|11319|11346|11328|11309|11300|2425
1626357320000|2021-07-15 13:55:20|11352|11320|11353|11324|11360|11339|11352|11320|3777
1626357330000|2021-07-15 13:55:30|11351|11338|11363|11346|11367|11352|11351|11338|3464
1626357340000|2021-07-15 13:55:40|11361|11345|11362|11346|11362|11352|11361|11345|700
1626357350000|2021-07-15 13:55:50|11361|11354|11341|11321|11361|11354|11341|11321|2900
1626357360000|2021-07-15 13:56:00|11345|11322|11340|11317|11345|11333|11340|11317|1020
1626357370000|2021-07-15 13:56:10|11339|11324|11345|11333|11346|11337|11339|11320|2150
1626357380000|2021-07-15 13:56:20|11346|11336|11343|11332|11346|11340|11337|11325|4455
1626357390000|2021-07-15 13:56:30|11344|11328|11371|11353|11371|11357|11344|11328|3822
1626357400000|2021-07-15 13:56:40|11370|11348|11372|11367|11372|11368|11361|11348|2200
1626357410000|2021-07-15 13:56:50|11376|11368|11400|11381|11406|11390|11376|11367|3160
1626357420000|2021-07-15 13:57:00|11397|11382|11395|11380|11397|11389|11390|11379|3693
1626357430000|2021-07-15 13:57:10|11394|11377|11390|11373|11394|11380|11386|11370|1584
1626357440000|2021-07-15 13:57:20|11389|11372|11387|11381|11389|11381|11379|11369|1250
1626357450000|2021-07-15 13:57:30|11384|11371|11384|11371|11384|11378|11377|11369|1400
1626357460000|2021-07-15 13:57:40|11381|11372|11384|11372|11384|11372|11378|11372|500
1626357470000|2021-07-15 13:57:50|11382|11371|11386|11382|11386|11382|11374|11356|2315
1626357480000|2021-07-15 13:58:00|11384|11371|11389|11381|11389|11381|11384|11367|600
1626357490000|2021-07-15 13:58:10|11384|11371|11385|11371|11385|11372|11384|11371|300
1626357500000|2021-07-15 13:58:20|11382|11369|11366|11347|11382|11369|11362|11347|3718
1626357510000|2021-07-15 13:58:30|11365|11348|11369|11355|11374|11360|11365|11348|900
1626357520000|2021-07-15 13:58:40|11373|11366|11375|11357|11375|11366|11369|11353|900
1626357530000|2021-07-15 13:58:50|11372|11356|11361|11341|11372|11356|11344|11334|2500
1626357540000|2021-07-15 13:59:00|11360|11348|11359|11348|11360|11348|11359|11348|100
1626357550000|2021-07-15 13:59:10|11358|11349|11371|11351|11371|11364|11358|11349|700
1626357560000|2021-07-15 13:59:20|11372|11352|11386|11368|11386|11370|11372|11352|1471
1626357570000|2021-07-15 13:59:30|11385|11367|11384|11370|11386|11370|11380|11366|500
1626357580000|2021-07-15 13:59:40|11382|11368|11384|11370|11384|11383|11382|11366|1472
1626357590000|2021-07-15 13:59:50|11385|11373|11385|11371|11385|11373|11385|11371|100
1626357600000|2021-07-15 14:00:00|11384|11368|11384|11370|11384|11370|11383|11368|700
1626357610000|2021-07-15 14:00:10|11385|11373|11376|11361|11385|11379|11371|11360|4993
1626357620000|2021-07-15 14:00:20|11375|11360|11376|11364|11376|11364|11374|11360|1130
1626357630000|2021-07-15 14:00:30|11373|11360|11376|11362|11376|11364|11373|11360|300
1626357640000|2021-07-15 14:00:40|11380|11364|11387|11376|11387|11381|11380|11364|1252
1626357650000|2021-07-15 14:00:50|11388|11377|11422|11404|11422|11404|11387|11377|6050
1626357660000|2021-07-15 14:01:00|11416|11407|11409|11396|11440|11420|11409|11396|2400
1626357670000|2021-07-15 14:01:10|11403|11397|11392|11378|11403|11397|11387|11376|2479
1626357680000|2021-07-15 14:01:20|11400|11377|11385|11372|11400|11386|11380|11371|500
1626357690000|2021-07-15 14:01:30|11382|11367|11375|11362|11382|11372|11375|11360|400
1626357700000|2021-07-15 14:01:40|11376|11363|11400|11376|11400|11387|11376|11363|2069
1626357710000|2021-07-15 14:01:50|11398|11382|11414|11396|11414|11400|11398|11380|2545
1626357720000|2021-07-15 14:02:00|11413|11388|11413|11386|11414|11397|11413|11386|1100
1626357730000|2021-07-15 14:02:10|11412|11391|11414|11394|11414|11405|11412|11390|1150
1626357740000|2021-07-15 14:02:20|11415|11403|11424|11411|11424|11416|11414|11401|3357
1626357750000|2021-07-15 14:02:30|11423|11412|11423|11413|11423|11414|11423|11411|1080
1626357760000|2021-07-15 14:02:40|11424|11414|11423|11413|11425|11420|11423|11413|1400
1626357770000|2021-07-15 14:02:50|11422|11412|11410|11403|11422|11412|11410|11400|600
1626357780000|2021-07-15 14:03:00|11406|11401|11391|11379|11406|11401|11391|11379|4670
1626357790000|2021-07-15 14:03:10|11390|11381|11393|11387|11395|11391|11390|11379|3758
1626357800000|2021-07-15 14:03:20|11395|11388|11406|11389|11407|11394|11395|11387|1123
1626357810000|2021-07-15 14:03:30|11404|11387|11387|11368|11404|11389|11385|11367|900
1626357820000|2021-07-15 14:03:40|11385|11374|11393|11369|11394|11382|11385|11369|1287
1626357840000|2021-07-15 14:04:00|11397|11378|11397|11381|11398|11383|11397|11378|588
1626357860000|2021-07-15 14:04:20|11394|11385|11391|11386|11395|11394|11391|11385|1500
1626357870000|2021-07-15 14:04:30|11394|11384|11390|11377|11394|11384|11389|11377|877
1626357900000|2021-07-15 14:05:00|11389|11372|11368|11362|11389|11372|11366|11356|5755
1626357910000|2021-07-15 14:05:10|11367|11357|11368|11357|11368|11357|11365|11348|700
1626357920000|2021-07-15 14:05:20|11367|11354|11375|11360|11375|11370|11366|11354|1100
1626357930000|2021-07-15 14:05:30|11372|11366|11380|11374|11380|11374|11371|11366|1660
1626357940000|2021-07-15 14:05:40|11376|11375|11376|11368|11376|11375|11376|11368|1229
1626357950000|2021-07-15 14:05:50|11372|11367|11386|11377|11386|11377|11372|11361|900
1626357960000|2021-07-15 14:06:00|11389|11379|11406|11394|11407|11394|11389|11379|419
1626357970000|2021-07-15 14:06:10|11409|11391|11436|11415|11437|11418|11409|11391|2357
1626357980000|2021-07-15 14:06:20|11433|11416|11427|11414|11436|11426|11427|11414|2591
1626357990000|2021-07-15 14:06:30|11425|11415|11435|11420|11435|11420|11425|11415|1359
1626358000000|2021-07-15 14:06:40|11434|11423|11442|11433|11442|11433|11421|11418|1600
1626358010000|2021-07-15 14:06:50|11438|11435|11431|11415|11442|11435|11426|11411|1150
1626358020000|2021-07-15 14:07:00|11429|11418|11437|11420|11441|11426|11429|11418|1800
1626358030000|2021-07-15 14:07:10|11440|11421|11454|11441|11455|11444|11440|11421|1300
1626358040000|2021-07-15 14:07:20|11455|11440|11454|11441|11455|11441|11454|11440|200
1626358050000|2021-07-15 14:07:30|11453|11445|11453|11447|11453|11449|11451|11442|3811
1626358060000|2021-07-15 14:07:40|11457|11449|11460|11449|11472|11455|11457|11449|2223
1626358070000|2021-07-15 14:07:50|11458|11446|11444|11431|11458|11447|11444|11429|4141
1626358080000|2021-07-15 14:08:00|||||||||2100
1626358100000|2021-07-15 14:08:20|11442|11430|11438|11419|11442|11430|11430|11417|1000
1626358110000|2021-07-15 14:08:30|11435|11417|11435|11420|11435|11420|11435|11417|1100
1626358120000|2021-07-15 14:08:40|11434|11421|11435|11425|11439|11430|11434|11421|700
1626358130000|2021-07-15 14:08:50||11424||11425||11425||11424|0
1626358140000|2021-07-15 14:09:00|11431|11423|11429|11420|11431|11423|11426|11420|2202
1626358150000|2021-07-15 14:09:10|11435|11425|11432|11425|11435|11426|11432|11425|3105
1626358160000|2021-07-15 14:09:20|11429|11422|11435|11423|11435|11426|11429|11422|1524
1626358170000|2021-07-15 14:09:30|11437|11428|11456|11442|11458|11447|11437|11428|1952
1626358180000|2021-07-15 14:09:40|11447|11436|11456|11443|11456|11448|11447|11432|1400
1626358190000|2021-07-15 14:09:50|11458|11448|11464|11453|11464|11453|11458|11448|1400
1626358200000|2021-07-15 14:10:00|11461|11457|11461|11451|11464|11457|11451|11439|900
1626358210000|2021-07-15 14:10:10|11457|11456|11453|11443|11457|11456|11450|11443|1831
1626358220000|2021-07-15 14:10:20|11451|11438|11450|11440|11451|11440|11443|11438|4400
1626358230000|2021-07-15 14:10:30||11438||11439||11439||11438|300
1626358240000|2021-07-15 14:10:40|11455|11440|11460|11450|11461|11450|11455|11440|100
1626358250000|2021-07-15 14:10:50|11463|11457|11469|11454|11469|11460|11463|11454|1600
1626358260000|2021-07-15 14:11:00|11464|11450|11464|11452|11464|11457|11457|11450|2246
1626358270000|2021-07-15 14:11:10|11463|11450|11454|11441|11463|11450|11454|11441|2830
1626358280000|2021-07-15 14:11:20|11450|11446|11461|11444|11461|11450|11450|11441|1171
1626358290000|2021-07-15 14:11:30|11449|11445|11458|11445|11461|11454|11449|11441|1733
1626358300000|2021-07-15 14:11:40|||||||||100
1626358310000|2021-07-15 14:11:50|11454|11446|11454|11445|11454|11449|11454|11445|300
1626358320000|2021-07-15 14:12:00|11450|11443|11440|11431|11453|11445|11440|11431|11315
1626358330000|2021-07-15 14:12:10|11441|11436|11455|11442|11459|11445|11441|11436|1425
1626358340000|2021-07-15 14:12:20|11453|11440|11448|11432|11453|11440|11446|11432|200
1626358350000|2021-07-15 14:12:30|11440|11431|11435|11426|11440|11432|11434|11426|2027
1626358360000|2021-07-15 14:12:40|11440|11427|11443|11431|11443|11432|11440|11426|6000
1626358370000|2021-07-15 14:12:50|11442|11430|11435|11421|11442|11430|11432|11420|4068
1626358380000|2021-07-15 14:13:00||11422||11423||11423||11422|5200
1626358390000|2021-07-15 14:13:10|11434|11425|11442|11423|11443|11433|11434|11423|712
1626358420000|2021-07-15 14:13:40|11439|11428|11439|11428|11439|11429|11438|11428|800
1626358430000|2021-07-15 14:13:50|11435|11429|11431|11420|11438|11430|11431|11420|3400
1626358440000|2021-07-15 14:14:00|11427|11421|11401|11394|11427|11421|11399|11393|4607
1626358450000|2021-07-15 14:14:10|11405|11390|11413|11401|11413|11401|11400|11390|3300
1626358460000|2021-07-15 14:14:20|11410|11402|11413|11400|11413|11407|11408|11397|800
1626358470000|2021-07-15 14:14:30|11410|11403|11410|11397|11410|11403|11410|11396|0
1626358480000|2021-07-15 14:14:40|11412|11406|11412|11402|11412|11407|11412|11401|824
1626358490000|2021-07-15 14:14:50|11411|11401|11404|11395|11411|11401|11404|11395|523
1626358500000|2021-07-15 14:15:00|11398|11392|11395|11385|11398|11392|11395|11385|3951
1626358510000|2021-07-15 14:15:10|11396|11387|11403|11393|11403|11396|11395|11387|1657
1626358520000|2021-07-15 14:15:20|11400|11395|11428|11409|11437|11424|11400|11395|10584
1626358530000|2021-07-15 14:15:30|11427|11406|11428|11409|11429|11410|11427|11406|0
1626358540000|2021-07-15 14:15:40|11426|11408|11426|11409|11426|11410|11426|11408|100
1626358560000|2021-07-15 14:16:00|11425|11411|11438|11425|11438|11427|11425|11411|1615
1626358570000|2021-07-15 14:16:10|11443|11421|11450|11438|11450|11438|11443|11421|1979
1626358580000|2021-07-15 14:16:20|11448||11447||11450||11447||0
1626358590000|2021-07-15 14:16:30|11448|11435|11424|11410|11448|11435|11424|11410|1200
1626358600000|2021-07-15 14:16:40|11423|11411|11425|11410|11428|11421|11422|11410|400
1626358610000|2021-07-15 14:16:50|11424|11419|11425|11412|11425|11422|11420|11411|3972
1626358620000|2021-07-15 14:17:00|11424|11415|11425|11412|11425|11415|11424|11411|0
1626358630000|2021-07-15 14:17:10|11424|11413|11427|11414|11427|11421|11417|11410|3785
1626358640000|2021-07-15 14:17:20|11435|11425|11429|11415|11435|11429|11429|11410|725
1626358650000|2021-07-15 14:17:30|11420|11410|11415|11410|11428|11415|11415|11405|1047
1626358660000|2021-07-15 14:17:40|11414|11405|11414|11401|11415|11408|11408|11398|1640
1626358670000|2021-07-15 14:17:50|11413|11398|11413|11400|11413|11407|11408|11398|1000
1626358680000|2021-07-15 14:18:00|11410|11399|11412|11400|11413|11404|11405|11398|6663
1626358690000|2021-07-15 14:18:10|11411|11399|11403|11391|11411|11399|11403|11391|2227
1626358710000|2021-07-15 14:18:30|11400|11386|11400|11393|11400|11393|11400|11386|0
1626358720000|2021-07-15 14:18:40|11404|11396|11395|11386|11406|11399|11395|11386|3028
1626358730000|2021-07-15 14:18:50|11392|11385|11394|11388|11394|11390|11390|11385|3488
1626358740000|2021-07-15 14:19:00|11391|11389|11393|11379|11398|11393|11391|11378|3538
1626358750000|2021-07-15 14:19:10|11396|11380|11391|11378|11397|11380|11390|11378|900
1626358760000|2021-07-15 14:19:20|11398|11385|11398|11383|11398|11392|11392|11380|900
1626358770000|2021-07-15 14:19:30||11382||11382||11382||11382|1000
1626358780000|2021-07-15 14:19:40|11397|11383|11394|11383|11398|11383|11394|11382|300
1626358790000|2021-07-15 14:19:50|11393|11382|11389|11378|11393|11382|11389|11378|540
1626358800000|2021-07-15 14:20:00|11388|11374|11385|11373|11388|11379|11380|11371|1050
1626358810000|2021-07-15 14:20:10|11389|11372|11388|11378|11389|11385|11388|11372|3047
1626358820000|2021-07-15 14:20:20|11390|11380|11395|11379|11395|11387|11390|11378|1325
1626358830000|2021-07-15 14:20:30|11394|11378|11394|11378|11394|11378|11394|11378|200
1626358840000|2021-07-15 14:20:40|11393|11380|11393|11380|11393|11380|11393|11380|0
1626358850000|2021-07-15 14:20:50|11392|11381|11393|11381|11393|11381|11391|11381|300
1626358860000|2021-07-15 14:21:00|11394|11383|11394|11386|11401|11393|11394|11382|1216
1626358870000|2021-07-15 14:21:10|11391|11387|11385|11378|11391|11387|11385|11378|4382
1626358880000|2021-07-15 14:21:20|11384|11382|11385|11378|11388|11382|11384|11378|1797
1626358890000|2021-07-15 14:21:30|11383|11372|11382|11373|11383|11376|11376|11366|900
1626358900000|2021-07-15 14:21:40|11381|11367|11381|11372|11381|11372|11380|11367|900
1626358910000|2021-07-15 14:21:50|11380|11369|11375|11370|11380|11374|11375|11369|1386
1626358920000|2021-07-15 14:22:00|11378|11374|11370|11361|11378|11374|11370|11361|4355
1626358930000|2021-07-15 14:22:10|11366|11362|11380|11371|11380|11374|11366|11362|2423
1626358940000|2021-07-15 14:22:20|11374|11368|11374|11368|11374|11373|11374|11368|1628
1626358950000|2021-07-15 14:22:30|11371|11361|11355|11347|11371|11361|11353|11341|3600
1626358960000|2021-07-15 14:22:40|11353|11346|11355|11339|11355|11348|11349|11339|1440
1626358970000|2021-07-15 14:22:50|11353|11338|11340|11324|11353|11338|11340|11320|1278
1626358980000|2021-07-15 14:23:00|11338|11320|11344|11326|11345|11335|11338|11320|1069
1626358990000|2021-07-15 14:23:10|11343|11328|11349|11333|11349|11335|11343|11328|1283
1626359000000|2021-07-15 14:23:20|11348|11334|11355|11347|11355|11347|11348|11334|3627
1626359010000|2021-07-15 14:23:30|11361|11348|11361|11352|11361|11352|11361|11347|527
1626359020000|2021-07-15 14:23:40|11365|11351|11374|11358|11374|11361|11365|11347|2500
1626359030000|2021-07-15 14:23:50|11375|11362|11371|11364|11380|11369|11371|11357|1148
1626359040000|2021-07-15 14:24:00|11370|11363|11380|11370|11380|11373|11370|11359|1752
1626359050000|2021-07-15 14:24:10|11385|11369|11389|11370|11389|11375|11381|11366|1200
1626359060000|2021-07-15 14:24:20|11384|11367|11385|11373|11388|11375|11376|11362|1728
1626359070000|2021-07-15 14:24:30|||||||||400
1626359080000|2021-07-15 14:24:40|11384|11361|11382|11361|11384|11361|11381|11361|1821
1626359090000|2021-07-15 14:24:50|11383|11365|11381|11357|11383|11372|11381|11356|736
1626359100000|2021-07-15 14:25:00|11380|11358|11379|11359|11380|11362|11379|11358|200
1626359110000|2021-07-15 14:25:10|11378|11360|11374|11358|11379|11375|11371|11358|1400
1626359120000|2021-07-15 14:25:20|11373|11361|11381|11364|11385|11378|11373|11361|1400
1626359130000|2021-07-15 14:25:30|11384|11368|11380|11368|11385|11368|11380|11368|0
1626359140000|2021-07-15 14:25:40|11381|11371|11376|11368|11381|11375|11376|11368|700
1626359150000|2021-07-15 14:25:50|11375|11364|11372|11358|11375|11364|11371|11358|400
1626359160000|2021-07-15 14:26:00||11357||11357||11358||11357|400
1626359170000|2021-07-15 14:26:10||11358||11357||11358||11357|400
1626359180000|2021-07-15 14:26:20||11358||11362||11362||11358|700
1626359190000|2021-07-15 14:26:30|11373|11358|11373|11359|11373|11368|11373|11358|1700
1626359200000|2021-07-15 14:26:40|11372|11360|11363|11347|11373|11360|11362|11347|1600
1626359210000|2021-07-15 14:26:50|11362|11350|11354|11338|11362|11350|11351|11338|2200
1626359220000|2021-07-15 14:27:00|11353|11332|11330|11312|11354|11332|11323|11312|7383
1626359230000|2021-07-15 14:27:10|11329|11309|11317|11305|11329|11317|11317|11305|1300
1626359240000|2021-07-15 14:27:20|11316|11306|11315|11305|11316|11312|11312|11305|2660
1626359250000|2021-07-15 14:27:30|11314|11302|11304|11300|11314|11303|11304|11300|7434
1626359260000|2021-07-15 14:27:40|11302|11293|11288|11275|11308|11300|11283|11273|31939
1626359270000|2021-07-15 14:27:50|11287|11273|11321|11301|11332|11321|11285|11273|15511
1626359280000|2021-07-15 14:28:00|11319|11300|11307|11285|11319|11312|11307|11285|10307
1626359290000|2021-07-15 14:28:10|11296|11282|11295|11283|11296|11291|11295|11282|1529
1626359300000|2021-07-15 14:28:20|11296|11288|11281|11272|11296|11292|11281|11269|5189
1626359310000|2021-07-15 14:28:30|11272|11268|11272|11257|11282|11275|11271|11257|4196
1626359320000|2021-07-15 14:28:40|11265|11256|11261|11248|11267|11265|11256|11245|5791
1626359330000|2021-07-15 14:28:50|11263|11253|11259|11248|11263|11255|11258|11243|4800
1626359340000|2021-07-15 14:29:00|11260|11250|11272|11258|11272|11259|11260|11250|2941
1626359350000|2021-07-15 14:29:10|11271|11250|11271|11244|11271|11261|11271|11244|5700
1626359360000|2021-07-15 14:29:20|11270|11245|11270|11251|11270|11263|11266|11244|3700
1626359370000|2021-07-15 14:29:30|11269|11255|11269|11250|11270|11260|11269|11250|3190
1626359380000|2021-07-15 14:29:40|11268|11246|11267|11243|11268|11254|11256|11243|800
1626359400000|2021-07-15 14:30:00|11261|11250|11249|11244|11261|11257|11243|11230|8375
1626359410000|2021-07-15 14:30:10|11248|11230|11249|11237|11249|11244|11248|11230|2283
1626359420000|2021-07-15 14:30:20|11250|11240|11259|11247|11259|11248|11249|11240|900
1626359430000|2021-07-15 14:30:30|11268|11251|11268|11251|11268|11251|11268|11251|300
1626359440000|2021-07-15 14:30:40|11267|11253|11279|11251|11281|11270|11267|11251|5676
1626359450000|2021-07-15 14:30:50|11271|11255|11271|11255|11271|11255|11271|11255|401
1626359460000|2021-07-15 14:31:00|11268|11251|11274|11258|11274|11271|11260|11246|3468
1626359470000|2021-07-15 14:31:10||11268||11266||11268||11266|200
1626359480000|2021-07-15 14:31:20|11270|11265|11270|11260|11274|11265|11270|11260|1440
1626359490000|2021-07-15 14:31:30||11258||11256||11258||11256|0
1626359500000|2021-07-15 14:31:40|11267|11257|11267|11257|11267|11257|11267|11257|800
1626359530000|2021-07-15 14:32:10|11266|11263|11267|11257|11268|11267|11266|11257|3202
1626359540000|2021-07-15 14:32:20|11266|11251|11264|11252|11266|11256|11258|11250|5290
1626359550000|2021-07-15 14:32:30|11265||11265||11265||11264||0
1626359570000|2021-07-15 14:32:50|11264|11255|11278|11270|11278|11270|11264|11255|1200
1626359580000|2021-07-15 14:33:00|11279|11276|11291|11275|11292|11276|11279|11270|600
1626359590000|2021-07-15 14:33:10|11290|11276|11290|11275|11291|11276|11290|11275|2871
1626359600000|2021-07-15 14:33:20|11286|11280|11279|11260|11286|11280|11275|11260|2557
1626359610000|2021-07-15 14:33:30|11278|11255|11274|11261|11278|11262|11274|11255|0
1626359620000|2021-07-15 14:33:40|11273|11262|11265|11255|11274|11263|11265|11255|800
1626359630000|2021-07-15 14:33:50|11267|11257|11264|11256|11267|11258|11264|11255|719
1626359640000|2021-07-15 14:34:00|11263|11255|11263|11255|11263|11257|11258|11251|700
1626359650000|2021-07-15 14:34:10|11264|11258|11255|11245|11264|11260|11255|11245|2026
1626359660000|2021-07-15 14:34:20|11251|11246|11251|11240|11252|11250|11245|11240|4378
1626359670000|2021-07-15 14:34:30||11250||11241||11250||11240|1825
1626359690000|2021-07-15 14:34:50|11248|11240|11248|11241|11248|11241|11248|11240|0
1626359700000|2021-07-15 14:35:00|11245|11239|11241|11229|11248|11244|11240|11228|1882
1626359710000|2021-07-15 14:35:10|11240|11232|11229|11218|11240|11237|11229|11218|3769
1626359720000|2021-07-15 14:35:20|11226|11213|11239|11224|11240|11232|11225|11213|6508
1626359730000|2021-07-15 14:35:30|11238|11226|11237|11224|11238|11228|11237|11224|4150
1626359740000|2021-07-15 14:35:40|11236|11221|11220|11203|11236|11221|11219|11203|2621
1626359750000|2021-07-15 14:35:50|11215|11202|11210|11202|11215|11204|11210|11201|800
1626359760000|2021-07-15 14:36:00|11209|11201|11209|11203|11209|11205|11208|11201|2063
1626359770000|2021-07-15 14:36:10|11210|11205|11224|11214|11224|11215|11210|11205|5452
1626359790000|2021-07-15 14:36:30|11230|11213|11235|11216|11235|11224|11230|11213|2100
1626359800000|2021-07-15 14:36:40|11232|11217|11238|11222|11238|11227|11232|11217|1800
1626359810000|2021-07-15 14:36:50||11223||11227||11227||11223|742
1626359820000|2021-07-15 14:37:00|11237|11228|11236|11227|11238|11233|11233|11227|4890
1626359830000|2021-07-15 14:37:10|11235|11224|11225|11215|11235|11224|11220|11215|2608
1626359840000|2021-07-15 14:37:20|11226|11220|11233|11224|11233|11230|11226|11220|2151
1626359850000|2021-07-15 14:37:30|11229|11222|11227|11216|11229|11222|11227|11216|1000
1626359870000|2021-07-15 14:37:50|11226|11212|11226|11216|11227|11223|11220|11212|700
1626359880000|2021-07-15 14:38:00|||||||||700
1626359890000|2021-07-15 14:38:10|11224|11211|11221|11211|11224|11220|11221|11209|2988
1626359900000|2021-07-15 14:38:20|11220|11208|11221|11207|11221|11217|11220|11207|1900
1626359910000|2021-07-15 14:38:30||11206||11211||11211||11206|100
1626359920000|2021-07-15 14:38:40|11222|11216|11222|11218|11223|11219|11222|11210|2700
1626359930000|2021-07-15 14:38:50|11223|11216|11241|11225|11241|11227|11223|11216|2900
1626359940000|2021-07-15 14:39:00|11239|11227|11247|11235|11247|11240|11239|11227|1555
1626359950000|2021-07-15 14:39:10|11254|11241|11250|11235|11254|11244|11249|11235|1600
1626359960000|2021-07-15 14:39:20|11248|11236|11248|11236|11248|11236|11247|11231|0
1626359970000|2021-07-15 14:39:30|11247|11235|11248|11235|11248|11235|11247|11235|525
1626359980000|2021-07-15 14:39:40|11245|11240|11245|11235|11245|11240|11245|11235|1400
1626359990000|2021-07-15 14:39:50|11244|11236|11238|11226|11248|11240|11236|11225|3791
1626360000000|2021-07-15 14:40:00|11237|11233|11237|11229|11239|11234|11237|11225|2384
1626360010000|2021-07-15 14:40:10|11239|11228|11232|11221|11239|11230|11232|11221|700
1626360020000|2021-07-15 14:40:20|11230|11222|11224|11215|11230|11222|11223|11210|1200
1626360030000|2021-07-15 14:40:30|11218|11210|11216|11207|11218|11213|11215|11206|7188
1626360040000|2021-07-15 14:40:40|11212|11206|11206|11201|11212|11206|11204|11201|6647
1626360050000|2021-07-15 14:40:50|11205|11202|11205|11197|11205|11202|11202|11196|5034
1626360060000|2021-07-15 14:41:00|11204|11196|11203|11199|11204|11200|11203|11196|2500
1626360070000|2021-07-15 14:41:10|11199|11195|11206|11203|11209|11203|11196|11186|8776
1626360080000|2021-07-15 14:41:20|11208|11198|11215|11207|11215|11207|11208|11198|1549
1626360090000|2021-07-15 14:41:30||11203||11209||11213||11203|2596
1626360100000|2021-07-15 14:41:40|11214|11208|11211|11201|11214|11208|11211|11201|200
1626360110000|2021-07-15 14:41:50|11212|11203|11212|11200|11212|11205|11208|11200|500
1626360120000|2021-07-15 14:42:00|11211|11205|11211|11202|11211|11205|11211|11200|800
1626360130000|2021-07-15 14:42:10|11208|11200|11204|11193|11208|11200|11204|11191|2201
1626360140000|2021-07-15 14:42:20|11201|11190|11189|11182|11201|11191|11189|11181|4087
1626360150000|2021-07-15 14:42:30|11188|11181|11183|11175|11188|11181|11183|11175|200
1626360160000|2021-07-15 14:42:40|11182|11176|11152|11140|11183|11182|11149|11139|22106
1626360170000|2021-07-15 14:42:50|11153|11141|11163|11151|11163|11153|11153|11141|6606
1626360180000|2021-07-15 14:43:00|11158|11145|11156|11144|11158|11149|11155|11144|2000
1626360190000|2021-07-15 14:43:10|11155|11146|11155|11146|11155|11149|11154|11146|2050
1626360200000|2021-07-15 14:43:20|11156|11145|11091|11080|11165|11158|11091|11080|87365
1626360210000|2021-07-15 14:43:30|11086|11079|11098|11082|11100|11093|11085|11078|7073
1626360220000|2021-07-15 14:43:40|11097|11084|11080|11071|11098|11096|11080|11070|4316
1626360230000|2021-07-15 14:43:50|11081|11073|11095|11081|11095|11081|11081|11073|3400
1626360240000|2021-07-15 14:44:00|11091|11084|11104|11090|11104|11094|11091|11079|100
1626360250000|2021-07-15 14:44:10|11107|11097|11117|11100|11119|11109|11107|11097|6704
1626360260000|2021-07-15 14:44:20|11118|11104|11133|11117|11144|11129|11117|11104|4983
1626360270000|2021-07-15 14:44:30|11139|11123|11123|11115|11146|11135|11122|11107|4961
1626360280000|2021-07-15 14:44:40|11119|11106|11137|11120|11137|11120|11119|11105|1356
1626360290000|2021-07-15 14:44:50|11134|11121|11134|11121|11134|11121|11134|11121|1100
1626360300000|2021-07-15 14:45:00|11126|11116|11120|11106|11129|11116|11120|11102|1118
1626360310000|2021-07-15 14:45:10|11119|11107|11119|11107|11119|11107|11119|11107|0
1626360320000|2021-07-15 14:45:20|11120|11111|11135|11126|11135|11126|11120|11111|2215
1626360330000|2021-07-15 14:45:30|11137|11131|11160|11149|11160|11149|11137|11126|250
1626360340000|2021-07-15 14:45:40|11164|11155|11167|11159|11170|11160|11159|11150|5561
1626360350000|2021-07-15 14:45:50|11166|11158|11162|11150|11166|11161|11161|11150|1327
1626360370000|2021-07-15 14:46:10|11161|11155|11181|11166|11184|11174|11161|11155|5438
1626360380000|2021-07-15 14:46:20|11180|11168|11180|11168|11180|11168|11180|11168|500
1626360390000|2021-07-15 14:46:30|11179|11166|11167|11151|11179|11168|11160|11150|3236
1626360400000|2021-07-15 14:46:40|11168|11158|11165|11155|11168|11163|11158|11151|2563
1626360410000|2021-07-15 14:46:50|11164|11146|11141|11131|11164|11147|11139|11130|7241
1626360420000|2021-07-15 14:47:00|11137|11130|11138|11129|11143|11137|11132|11121|6595
1626360430000|2021-07-15 14:47:10|11139|11132|11148|11133|11151|11136|11139|11130|3561
1626360440000|2021-07-15 14:47:20|11142|11130|11139|11124|11142|11130|11139|11122|500
1626360450000|2021-07-15 14:47:30|11141|11127|11149|11135|11149|11140|11141|11127|1948
1626360460000|2021-07-15 14:47:40|11143|11130|11140|11132|11143|11136|11140|11130|200
1626360470000|2021-07-15 14:47:50|11136|11128|11124|11111|11136|11128|11120|11111|2991
1626360480000|2021-07-15 14:48:00|11123|11107|11139|11132|11139|11132|11123|11107|1725
1626360490000|2021-07-15 14:48:10|11138|11135|11140|11133|11140|11135|11138|11133|500
1626360510000|2021-07-15 14:48:30|11136|11134|11137|11122|11137|11134|11135|11122|700
1626360520000|2021-07-15 14:48:40|11134|11117|11124|11108|11134|11122|11124|11108|0
1626360540000|2021-07-15 14:49:00|11118|11103|11092|11081|11118|11104|11088|11081|4197
1626360550000|2021-07-15 14:49:10|11089|11082|11070|11063|11092|11085|11070|11063|6300
1626360560000|2021-07-15 14:49:20|11073|11066|11090|11082|11100|11087|11073|11066|3706
1626360570000|2021-07-15 14:49:30|11083|11073|11098|11078|11098|11082|11082|11073|1000
1626360580000|2021-07-15 14:49:40|11100|11087|11100|11089|11108|11100|11100|11087|11149
1626360590000|2021-07-15 14:49:50|11097|11093|11090|11075|11108|11101|11090|11075|8750
1626360600000|2021-07-15 14:50:00|11089|11082|11102|11092|11102|11096|11089|11082|3245
1626360610000|2021-07-15 14:50:10|11098|11093|11087|11077|11102|11095|11087|11077|3192
1626360620000|2021-07-15 14:50:20|11083|11075|11082|11070|11087|11076|11076|11066|4291
1626360630000|2021-07-15 14:50:30|11083|11073|11087|11076|11087|11083|11082|11073|1881
1626360640000|2021-07-15 14:50:40|11082|11070|11084|11071|11087|11076|11072|11065|6122
1626360650000|2021-07-15 14:50:50|11085|11072|11090|11075|11093|11086|11085|11071|3273
1626360660000|2021-07-15 14:51:00|11087|11076|11094|11086|11096|11094|11085|11076|2388
1626360670000|2021-07-15 14:51:10|11097|11090|11101|11090|11102|11094|11097|11086|1440
1626360680000|2021-07-15 14:51:20|11106|11092|11107|11097|11111|11104|11099|11092|4549
1626360690000|2021-07-15 14:51:30|11109|11102|11111|11104|11112|11106|11109|11102|2600
1626360700000|2021-07-15 14:51:40|11112|11107|11117|11109|11117|11109|11112|11107|1278
1626360710000|2021-07-15 14:51:50|11113|11115|11103|11094|11117|11115|11102|11094|2290
1626360720000|2021-07-15 14:52:00|11099|11091|11102|11094|11102|11094|11095|11087|3667
1626360730000|2021-07-15 14:52:10||11093||11092||11093||11092|650
1626360740000|2021-07-15 14:52:20|11101|11097|11104|11095|11104|11101|11101|11094|2200
1626360750000|2021-07-15 14:52:30|11101|11097|11100|11092|11103|11097|11097|11091|2153
1626360760000|2021-07-15 14:52:40|11098|11091|11098|11094|11098|11094|11093|11082|4105
1626360770000|2021-07-15 14:52:50|11103|11097|11098|11088|11103|11097|11096|11088|2437
1626360780000|2021-07-15 14:53:00|11096|11082|11091|11086|11096|11086|11084|11076|3454
1626360790000|2021-07-15 14:53:10|11094||11094||11094||11094||1000
1626360800000|2021-07-15 14:53:20|11092|11083|11082|11073|11092|11083|11082|11073|2928
1626360810000|2021-07-15 14:53:30|11077|11072|11080|11070|11080|11073|11075|11067|2500
1626360820000|2021-07-15 14:53:40|11079||11079||11079||11079||1850
1626360830000|2021-07-15 14:53:50|11074|11069|11055|11046|11074|11069|11054|11037|9785
1626360840000|2021-07-15 14:54:00|11057|11047|11059|11053|11062|11055|11054|11044|6218
1626360850000|2021-07-15 14:54:10|11058|11056|11052|11041|11058|11056|11049|11040|9757
1626360860000|2021-07-15 14:54:20|11049|11040|11038|11028|11049|11042|11038|11028|3846
1626360870000|2021-07-15 14:54:30|11037|11030|11040|11028|11044|11038|11037|11028|5432
1626360880000|2021-07-15 14:54:40|11037|11026|11037|11024|11037|11030|11019|11012|12986
1626360890000|2021-07-15 14:54:50|11041|11033|11044|11026|11047|11039|11034|11024|4100
1626360900000|2021-07-15 14:55:00|11041|11025|11022|11013|11041|11025|11014|11003|10158
1626360910000|2021-07-15 14:55:10|11026|11017|11024|11012|11026|11019|11014|11007|5620
1626360920000|2021-07-15 14:55:20|11026|11015|11007|11000|11026|11018|11006|11000|3900
1626360930000|2021-07-15 14:55:30|11010|11006|11008|10997|11013|11010|10986|10981|27064
1626360940000|2021-07-15 14:55:40|11014|11002|11031|11023|11031|11026|11009|10999|8097
1626360950000|2021-07-15 14:55:50|11032|11024|11035|11018|11043|11031|11027|11014|2786
1626360960000|2021-07-15 14:56:00|11036|11017|11026|11013|11036|11018|11021|11009|1858
1626360970000|2021-07-15 14:56:10|11027|11015|11026|11011|11032|11021|11020|11010|2525
1626360980000|2021-07-15 14:56:20|11027|11019|11025|11012|11027|11022|11025|11011|2503
1626360990000|2021-07-15 14:56:30|11026|11017|11028|11020|11036|11028|11026|11017|2401
1626361000000|2021-07-15 14:56:40|11027|11022|11042|11032|11042|11032|11025|11020|3473
1626361010000|2021-07-15 14:56:50|11039|11030|11034|11023|11043|11037|11030|11020|5337
1626361020000|2021-07-15 14:57:00|11032|11026|11034|11023|11034|11026|11032|11023|300
1626361030000|2021-07-15 14:57:10|11032||11029||11032||11029||1300
1626361040000|2021-07-15 14:57:20|11028|11026|11038|11031|11038|11031|11028|11020|5980
1626361050000|2021-07-15 14:57:30|11037|11023|11040|11029|11040|11035|11037|11021|5900
1626361060000|2021-07-15 14:57:40|11041|11034|11038|11025|11041|11037|11038|11025|836
1626361070000|2021-07-15 14:57:50|11037|11027|11038|11029|11038|11032|11037|11027|300
1626361080000|2021-07-15 14:58:00|11036|11025|11026|11020|11036|11025|11018|11008|9771
1626361090000|2021-07-15 14:58:10|11027|11019|11044|11034|11044|11037|11027|11019|2911
1626361100000|2021-07-15 14:58:20|11048|11039|11046|11034|11048|11040|11041|11032|300
1626361110000|2021-07-15 14:58:30|11045|11044|11046|11037|11047|11044|11044|11034|1372
1626361120000|2021-07-15 14:58:40|11043|11040|11039|11033|11044|11040|11039|11033|1622
1626361130000|2021-07-15 14:58:50|||||||||500
1626361140000|2021-07-15 14:59:00|11036|11034|11036|11024|11038|11035|11032|11024|3445
1626361150000|2021-07-15 14:59:10|11032|11021|11042|11026|11045|11037|11025|11019|4885
1626361160000|2021-07-15 14:59:20|11043|11028|11039|11026|11043|11039|11038|11026|581
1626361170000|2021-07-15 14:59:30|11036|11028|11039|11030|11039|11033|11036|11028|1822
1626361180000|2021-07-15 14:59:40|11038|11036|11036|11031|11038|11036|11036|11030|1052
1626361190000|2021-07-15 14:59:50|11035|11030|11036|11030|11036|11031|11034|11028|2449
1626361200000|2021-07-15 15:00:00|11038|11031|11036|11029|11038|11034|11035|11028|2258
1626361210000|2021-07-15 15:00:10|11033|11030|11025|11012|11036|11035|11025|11012|5716
1626361220000|2021-07-15 15:00:20|11022|11016|11032|11023|11032|11023|11021|11014|4400
1626361230000|2021-07-15 15:00:30|11031|11022|11032|11025|11032|11025|11028|11017|590
1626361240000|2021-07-15 15:00:40|11029|11024|11029|11022|11032|11025|11029|11022|1044
1626361250000|2021-07-15 15:00:50|11032|11025|11045|11036|11045|11036|11029|11022|7069
1626361260000|2021-07-15 15:01:00|11046|11042|11052|11045|11053|11048|11045|11038|9117
1626361270000|2021-07-15 15:01:10|11053|11050|11048|11041|11056|11052|11047|11041|1997
1626361280000|2021-07-15 15:01:20|11047|11044|11039|11033|11048|11044|11039|11033|852
1626361290000|2021-07-15 15:01:30|11037||11037||11039||11037||900
1626361300000|2021-07-15 15:01:40|11034|11030|11039|11033|11039|11033|11027|11024|5512
1626361310000|2021-07-15 15:01:50|11036|11028|11038|11028|11038|11028|11036|11028|200
1626361320000|2021-07-15 15:02:00|11037|11027|11025|11018|11037|11027|11018|11017|2650
1626361330000|2021-07-15 15:02:10|11021|11017|11017|11001|11024|11017|11012|11000|1620
1626361340000|2021-07-15 15:02:20|11015|11000|11011|11001|11015|11001|11010|11000|100
1626361350000|2021-07-15 15:02:30|11009|11000|10997|10994|11009|11000|10995|10989|1700
1626361360000|2021-07-15 15:02:40|10994|10992|11003|10990|11004|11000|10994|10989|2600
1626361370000|2021-07-15 15:02:50|11000|10989|10997|10987|11000|10989|10996|10987|1100
1626361380000|2021-07-15 15:03:00|10999|10993|11005|10992|11015|11008|10999|10992|10353
1626361390000|2021-07-15 15:03:10|11002|10994|10995|10988|11005|10994|10990|10983|7086
1626361400000|2021-07-15 15:03:20|10996|10989|11013|11004|11019|11012|10996|10988|5352
1626361410000|2021-07-15 15:03:30|11012|10997|10999|10990|11012|11002|10999|10990|1126
1626361420000|2021-07-15 15:03:40|11001|10993|10997|10985|11001|10995|10996|10985|1346
1626361430000|2021-07-15 15:03:50|10994|10991|10991|10985|10994|10991|10991|10985|500
1626361440000|2021-07-15 15:04:00|10990|10983|10996|10991|10996|10991|10990|10983|2119
1626361450000|2021-07-15 15:04:10|11000|10988|11011|11006|11011|11006|11000|10988|1300
1626361460000|2021-07-15 15:04:20|11009|11005|11010|11002|11010|11005|11009|11001|500
1626361470000|2021-07-15 15:04:30|11004|11003|11007|10998|11009|11003|11004|10998|2574
1626361480000|2021-07-15 15:04:40|11008|11001|11008|10996|11008|11001|11008|10996|0
1626361490000|2021-07-15 15:04:50|11004|10994|11000|10995|11006|10996|10998|10994|889
1626361500000|2021-07-15 15:05:00|11002|10997|11001|10996|11003|10997|11001|10996|0
1626361510000|2021-07-15 15:05:10|11000|10999|11000|10993|11001|10999|10998|10990|1611
1626361520000|2021-07-15 15:05:20|11001|10994|11000|10996|11002|10999|11000|10994|1310
1626361530000|2021-07-15 15:05:30|11002|10999|11003|10999|11008|11002|11000|10998|5301
1626361540000|2021-07-15 15:05:40|11005|11000|11011|11004|11011|11004|11003|10999|2688
1626361550000|2021-07-15 15:05:50|11015|11007|11028|11018|11028|11018|11015|11007|3309
1626361560000|2021-07-15 15:06:00|11032|11028|11039|11030|11039|11030|11032|11024|1987
1626361570000|2021-07-15 15:06:10|11040|11029|11027|11016|11040|11033|11026|11016|2800
1626361580000|2021-07-15 15:06:20|11025|11018|11029|11022|11029|11025|11025|11018|1154
1626361590000|2021-07-15 15:06:30|11032|11025|11040|11031|11040|11032|11032|11025|2100
1626361600000|2021-07-15 15:06:40|11045|11032|11047|11039|11053|11045|11044|11032|2880
1626361610000|2021-07-15 15:06:50|11044|11041|11047|11038|11047|11041|11041|11035|3112
1626361620000|2021-07-15 15:07:00|11050|11041|11051|11040|11052|11042|11050|11038|725
1626361630000|2021-07-15 15:07:10|11044|11042|11050|11036|11051|11046|11039|11034|2816
1626361640000|2021-07-15 15:07:20|11049|11038|11043|11032|11050|11041|11040|11032|2034
1626361650000|2021-07-15 15:07:30|11044|11040|11052|11048|11057|11050|11044|11040|4221
1626361660000|2021-07-15 15:07:40|11054|11050|11041|11036|11054|11050|11041|11036|3376
1626361670000|2021-07-15 15:07:50|11038|11034|11035|11032|11041|11038|11034|11032|2846
1626361680000|2021-07-15 15:08:00|11036|11030|11030|11022|11036|11030|11029|11022|600
1626361700000|2021-07-15 15:08:20|11029|11020|11019|11013|11029|11020|11015|11003|3612
1626361710000|2021-07-15 15:08:30|11017|11010|11017|11004|11018|11012|11010|11000|13349
1626361720000|2021-07-15 15:08:40|11016|11001|11019|11010|11019|11012|11008|11000|8984
1626361730000|2021-07-15 15:08:50|11021|11009|11025|11021|11027|11023|11019|11009|2872
1626361740000|2021-07-15 15:09:00|11027|11016|11025|11016|11027|11023|11023|11016|2615
1626361750000|2021-07-15 15:09:10|11024|11011|11021|11006|11024|11011|11020|11006|300
1626361760000|2021-07-15 15:09:20|11017|11010|11013|11007|11018|11014|11013|11006|1891
1626361770000|2021-07-15 15:09:30|11011|11008|11007|11004|11011|11008|11003|10998|4268
1626361780000|2021-07-15 15:09:40|11009|11005|11014|11009|11018|11009|11009|11004|3690
1626361790000|2021-07-15 15:09:50||11006||11006||11006||11006|0
1626361800000|2021-07-15 15:10:00|11012|11003|11009|10999|11012|11006|11007|10999|2731
1626361810000|2021-07-15 15:10:10|11007|11000|11011|11004|11011|11004|11007|11000|1402
1626361820000|2021-07-15 15:10:20|11010|11009|11011|11005|11011|11009|11009|11005|1872
1626361830000|2021-07-15 15:10:30|11009|11000|11000|10994|11011|11000|10999|10993|4404
1626361840000|2021-07-15 15:10:40|11002|10993|11018|11009|11018|11011|11002|10993|5003
1626361850000|2021-07-15 15:10:50|11021|11014|11031|11022|11031|11023|11020|11010|3976
1626361860000|2021-07-15 15:11:00|11035|11028|11045|11032|11045|11034|11034|11024|3300
1626361870000|2021-07-15 15:11:10|11048|11033|11050|11042|11050|11042|11048|11033|0
1626361880000|2021-07-15 15:11:20|11057|11043|11057|11047|11058|11047|11055|11043|550
1626361890000|2021-07-15 15:11:30|11058|11049|11058|11050|11058|11051|11057|11048|450
1626361900000|2021-07-15 15:11:40|11056|11049|11049|11041|11056|11049|11048|11041|3201
1626361910000|2021-07-15 15:11:50|11050|11045|11056|11047|11056|11047|11050|11045|750
1626361920000|2021-07-15 15:12:00|11053|11050|11049|11043|11056|11050|11049|11042|4243
1626361930000|2021-07-15 15:12:10|11048|11041|11051|11047|11051|11047|11046|11041|3561
1626361940000|2021-07-15 15:12:20|11049|11046|11049|11043|11049|11047|11048|11043|1651
1626361950000|2021-07-15 15:12:30|11048|11047|11051|11047|11051|11048|11048|11047|500
1626361960000|2021-07-15 15:12:40|11054|11049|11051|11044|11054|11049|11051|11044|1300
1626361970000|2021-07-15 15:12:50|11049||11051||11051||11049||338
1626361980000|2021-07-15 15:13:00|11052|11047|11065|11056|11065|11056|11052|11047|2204
1626361990000|2021-07-15 15:13:10|11069|11061|11074|11067|11080|11068|11069|11061|1226
1626362000000|2021-07-15 15:13:20|11071|11066|11069|11063|11071|11066|11069|11062|1125
1626362010000|2021-07-15 15:13:30|11070|11065|11072|11064|11074|11066|11070|11064|1190
1626362020000|2021-07-15 15:13:40|||||||||400
1626362030000|2021-07-15 15:13:50|11073|11068|11074|11064|11079|11072|11071|11064|1652
1626362040000|2021-07-15 15:14:00|11073|11065|11071|11053|11074|11066|11068|11053|500
1626362050000|2021-07-15 15:14:10|11065|11055|11065|11056|11066|11059|11065|11055|577
1626362060000|2021-07-15 15:14:20|11066|11054|11059|11050|11066|11055|11059|11050|1439
1626362070000|2021-07-15 15:14:30|11058|11054|11056|11050|11059|11054|11056|11050|800
1626362080000|2021-07-15 15:14:40|11055|11045|11056|11045|11056|11050|11052|11045|2562
1626362090000|2021-07-15 15:14:50|11053|11046|11066|11060|11066|11060|11053|11046|2000
1626362100000|2021-07-15 15:15:00|11065|11059|11064|11057|11065|11060|11062|11057|920
1626362110000|2021-07-15 15:15:10|11063|11062|11065|11057|11065|11062|11063|11057|500
1626362120000|2021-07-15 15:15:20|11062|11055|11049|11038|11062|11055|11047|11038|3640
1626362130000|2021-07-15 15:15:30|11050|11044|11059|11051|11059|11051|11050|11044|3250
1626362140000|2021-07-15 15:15:40|11061|11050|11065|11057|11065|11057|11061|11050|1700
1626362150000|2021-07-15 15:15:50|11064|11051|11062|11051|11064|11051|11059|11049|600
1626362160000|2021-07-15 15:16:00|11056|11046|11052|11046|11058|11054|11049|11041|1261
1626362170000|2021-07-15 15:16:10|11051|11041|11056|11049|11060|11053|11051|11041|946
1626362190000|2021-07-15 15:16:30|11052|11044|11052|11042|11052|11046|11052|11042|400
1626362200000|2021-07-15 15:16:40|11051|11045|11049|11042|11051|11045|11049|11042|200
1626362210000|2021-07-15 15:16:50|11051|11048|11054|11052|11054|11052|11050|11047|3519
1626362220000|2021-07-15 15:17:00|11053|11049|11052|11043|11053|11049|11052|11043|639
1626362230000|2021-07-15 15:17:10|11051|11039|11035|11030|11051|11039|11035|11028|2316
1626362240000|2021-07-15 15:17:20|11036|11031|11039|11033|11039|11036|11035|11027|10832
1626362250000|2021-07-15 15:17:30|11040|11035|11051|11044|11051|11044|11040|11035|1601
1626362260000|2021-07-15 15:17:40|11049|11040|11049|11040|11050|11040|11049|11038|200
1626362270000|2021-07-15 15:17:50|11048|11041|11049|11041|11049|11041|11045|11040|600
1626362280000|2021-07-15 15:18:00|11050|11043|11050|11041|11050|11047|11050|11041|3300
1626362290000|2021-07-15 15:18:10|11046|11040|11042|11033|11046|11041|11042|11033|400
1626362310000|2021-07-15 15:18:30|11041|11035|11041|11037|11043|11038|11041|11033|2739
1626362320000|2021-07-15 15:18:40|11043|11042|11047|11045|11050|11045|11043|11042|3516
1626362330000|2021-07-15 15:18:50|11046|11043|11045|11032|11046|11043|11040|11031|1841
1626362340000|2021-07-15 15:19:00|11043|11030|11040|11028|11044|11033|11034|11028|300
1626362350000|2021-07-15 15:19:10|11039|11031|11041|11034|11041|11036|11039|11031|515
1626362360000|2021-07-15 15:19:20|11040|11033|11040|11034|11041|11035|11038|11033|500
1626362380000|2021-07-15 15:19:40|11041|11033|11050|11044|11050|11044|11041|11033|1700
1626362390000|2021-07-15 15:19:50|11049||11050||11050||11049||400
1626362400000|2021-07-15 15:20:00|11048|11041|11057|11052|11058|11052|11048|11041|3125
1626362410000|2021-07-15 15:20:10|11055|11050|11057|11050|11060|11058|11053|11050|4570
1626362420000|2021-07-15 15:20:20|11058|11052|11058|11054|11063|11057|11056|11051|2814
1626362430000|2021-07-15 15:20:30|11063|11056|11066|11060|11066|11060|11063|11056|500
1626362440000|2021-07-15 15:20:40|11067|11059|11071|11067|11074|11068|11065|11059|10223
1626362450000|2021-07-15 15:20:50|11074|11066|11069|11065|11074|11067|11069|11065|1596
1626362470000|2021-07-15 15:21:10|11071|11069|11068|11061|11078|11075|11068|11061|724
1626362480000|2021-07-15 15:21:20|11066|11060|11064|11056|11066|11060|11063|11053|2028
1626362500000|2021-07-15 15:21:40|11063|11059|11056|11050|11063|11059|11056|11050|1560
1626362520000|2021-07-15 15:22:00|11055|11052|11059|11050|11061|11055|11055|11050|2736
1626362530000|2021-07-15 15:22:10|||||||||100
1626362540000|2021-07-15 15:22:20|11058|11045|11052|11045|11058|11046|11051|11045|1140
1626362560000|2021-07-15 15:22:40|11051|11048|11052|11045|11052|11048|11051|11045|200
1626362570000|2021-07-15 15:22:50|11053|11046|11052|11046|11053|11050|11052|11046|2425
1626362580000|2021-07-15 15:23:00|11051|11049|11056|11048|11056|11050|11051|11047|1770
1626362590000|2021-07-15 15:23:10|11054|11047|11054|11047|11054|11047|11054|11047|158
1626362600000|2021-07-15 15:23:20|11051|11040|11054|11047|11054|11048|11050|11040|1100
1626362610000|2021-07-15 15:23:30|11049|11048|11050|11043|11054|11048|11049|11043|1227
1626362620000|2021-07-15 15:23:40|11051|11049|11054|11052|11054|11052|11051|11049|2198
1626362630000|2021-07-15 15:23:50|11055|11053|11053|11044|11058|11055|11046|11038|9197
1626362640000|2021-07-15 15:24:00|11054|11046|11056|11047|11056|11050|11054|11045|1100
1626362650000|2021-07-15 15:24:10|11055|11048|11057|11053|11057|11053|11055|11048|0
1626362660000|2021-07-15 15:24:20|11056|11051|11055|11044|11056|11051|11052|11044|1571
1626362670000|2021-07-15 15:24:30|11051|11047|11056|11051|11057|11052|11050|11044|3200
1626362680000|2021-07-15 15:24:40|11054|11048|11056|11047|11056|11050|11054|11044|600
1626362690000|2021-07-15 15:24:50|11055|11050|11055|11048|11055|11053|11055|11048|300
1626362700000|2021-07-15 15:25:00|11052|11044|11053|11047|11053|11051|11051|11044|1226
1626362710000|2021-07-15 15:25:10|11055|11046|11056|11055|11056|11055|11055|11046|300
1626362720000|2021-07-15 15:25:20|11055|11047|11055|11044|11055|11047|11055|11044|0
1626362730000|2021-07-15 15:25:30|11054|11051|11057|11055|11057|11055|11052|11051|1308
1626362740000|2021-07-15 15:25:40|11058|11057|11060|11054|11061|11057|11058|11054|1517
1626362750000|2021-07-15 15:25:50|11061|11057|11061|11055|11062|11058|11059|11055|1000
1626362760000|2021-07-15 15:26:00|11062|11056|11062|11055|11062|11056|11062|11055|100
1626362780000|2021-07-15 15:26:20|11058|11056|11053|11045|11058|11057|11053|11044|2448
1626362790000|2021-07-15 15:26:30|11052|11052|11057|11052|11057|11052|11051|11044|1600
1626362800000|2021-07-15 15:26:40|11058|11053|11058|11054|11058|11054|11058|11053|200
1626362810000|2021-07-15 15:26:50|11054|11052|11052|11048|11054|11052|11052|11046|1200
1626362820000|2021-07-15 15:27:00|11053|11052|11061|11053|11062|11053|11050|11044|3491
1626362830000|2021-07-15 15:27:10|11058|11049|11058|11050|11058|11050|11058|11048|0
1626362840000|2021-07-15 15:27:20|11055|11046|11055|11046|11055|11046|11055|11046|0
1626362880000|2021-07-15 15:28:00|11053|11047|11050|11046|11056|11052|11048|11044|4099
1626362900000|2021-07-15 15:28:20|11051|11049|11050|11040|11051|11049|11044|11039|2737
1626362910000|2021-07-15 15:28:30|11049|11039|11048|11041|11049|11041|11048|11039|380
1626362920000|2021-07-15 15:28:40|11047|11039|11043|11035|11047|11040|11043|11032|6032
1626362930000|2021-07-15 15:28:50|11039|11032|11027|11022|11041|11035|11024|11020|3613
1626362940000|2021-07-15 15:29:00|11026|11020|11020|11011|11026|11020|11020|11011|1662
1626362950000|2021-07-15 15:29:10|11019|11015|11029|11019|11029|11020|11019|11015|1524
1626362960000|2021-07-15 15:29:20|11036|11022|11039|11030|11040|11031|11036|11022|1107
1626362970000|2021-07-15 15:29:30|11041|11035|11044|11033|11044|11037|11041|11031|1323
1626362980000|2021-07-15 15:29:40|11043|11034|11040|11033|11043|11034|11040|11033|300
1626362990000|2021-07-15 15:29:50|11037|11032|11031|11027|11037|11032|11029|11023|1717
1626363000000|2021-07-15 15:30:00|11030|11024|11031|11025|11031|11025|11029|11024|320
1626363010000|2021-07-15 15:30:10|11034|11026|11044|11038|11044|11038|11034|11026|2200
1626363020000|2021-07-15 15:30:20|11048|11040|11053|11041|11063|11050|11048|11040|800
1626363040000|2021-07-15 15:30:40|11051||11051||11051||11051||0
1626363060000|2021-07-15 15:31:00|11050||11050||11050||11050||480
1626363070000|2021-07-15 15:31:10|||||||||300
1626363090000|2021-07-15 15:31:30|11048|11044|11049|11042|11051|11048|11047|11041|3515
1626363100000|2021-07-15 15:31:40|11047|11041|11050|11046|11051|11047|11046|11038|1710
1626363110000|2021-07-15 15:31:50|11048|11045|11048|11044|11048|11045|11048|11044|200
1626363120000|2021-07-15 15:32:00|11047|11043|11055|11049|11058|11055|11047|11043|3000
1626363140000|2021-07-15 15:32:20|11056|11051|11066|11055|11066|11055|11056|11049|600
1626363150000|2021-07-15 15:32:30|11062|11058|11065|11058|11065|11058|11062|11055|300
1626363180000|2021-07-15 15:33:00|11066|11059|11074|11066|11074|11066|11066|11058|1210
1626363190000|2021-07-15 15:33:10|11070|11069|11067|11061|11070|11069|11067|11061|905
1626363200000|2021-07-15 15:33:20|11064|11058|11064|11058|11067|11059|11060|11058|2399
1626363210000|2021-07-15 15:33:30|11067|11061|11070|11065|11070|11065|11067|11061|425
1626363220000|2021-07-15 15:33:40|11071|11063|11074|11068|11074|11069|11071|11063|0
1626363230000|2021-07-15 15:33:50|11071|11067|11071|11067|11071|11068|11071|11067|300
1626363240000|2021-07-15 15:34:00|11070|11068|11067|11059|11071|11068|11067|11059|400
1626363250000|2021-07-15 15:34:10|11066|11065|11071|11068|11074|11068|11066|11059|1650
1626363260000|2021-07-15 15:34:20|11070|11069|11070|11068|11071|11069|11070|11068|991
1626363270000|2021-07-15 15:34:30|11071|11065|11075|11067|11075|11068|11067|11063|3635
1626363280000|2021-07-15 15:34:40|11077|11071|11086|11077|11086|11077|11077|11066|1000
1626363290000|2021-07-15 15:34:50|||||||||500
1626363300000|2021-07-15 15:35:00|11085|11081|11086|11081|11087|11081|11085|11077|400
1626363310000|2021-07-15 15:35:10|11087|11077|11090|11077|11092|11087|11087|11077|100
1626363320000|2021-07-15 15:35:20|11085|11081|11084|11074|11085|11081|11084|11071|200
1626363330000|2021-07-15 15:35:30|11089|11079|11084|11078|11090|11081|11084|11077|0
1626363340000|2021-07-15 15:35:40|11087|11081|11084|11079|11087|11081|11084|11078|600
1626363350000|2021-07-15 15:35:50|11085|11078|11082|11067|11086|11078|11077|11067|800
1626363360000|2021-07-15 15:36:00|11080|11064|11077|11064|11080|11064|11077|11063|0
1626363370000|2021-07-15 15:36:10|11075|11065|11069|11058|11075|11065|11067|11058|100
1626363400000|2021-07-15 15:36:40|11068|11059|11064|11057|11068|11059|11059|11049|1485
1626363410000|2021-07-15 15:36:50|11062|11055|11059|11049|11062|11055|11059|11049|500
1626363420000|2021-07-15 15:37:00|11058||11056||11058||11056||740
1626363430000|2021-07-15 15:37:10|11053|11050|11051|11047|11053|11050|11049|11040|1752
1626363440000|2021-07-15 15:37:20|11052|11048|11052|11041|11054|11049|11050|11041|1021
1626363450000|2021-07-15 15:37:30|11051|11042|11051|11041|11051|11042|11049|11035|500
1626363460000|2021-07-15 15:37:40|11052|11045|11052|11043|11053|11045|11052|11043|200
1626363470000|2021-07-15 15:37:50|11053|11051|11052|11041|11053|11051|11052|11041|937
1626363480000|2021-07-15 15:38:00|11053|11043|11057|11045|11058|11050|11053|11043|400
1626363490000|2021-07-15 15:38:10|11061|11048|11060|11052|11064|11056|11060|11048|700
1626363500000|2021-07-15 15:38:20|11059|11050|11059|11050|11059|11050|11058|11050|200
1626363510000|2021-07-15 15:38:30|11057|11042|11056|11045|11057|11049|11052|11036|1480
1626363520000|2021-07-15 15:38:40|11057||11057||11057||11056||100
1626363530000|2021-07-15 15:38:50|11052||11052||11057||11052||300
1626363540000|2021-07-15 15:39:00|11051|11050|11051|11043|11051|11050|11048|11035|4474
1626363550000|2021-07-15 15:39:10|11050|11035|11048|11034|11050|11046|11041|11031|3757
1626363570000|2021-07-15 15:39:30|11043|11036|11043|11035|11047|11044|11043|11034|1136
1626363580000|2021-07-15 15:39:40|||||||||622
1626363590000|2021-07-15 15:39:50|11047|11037|11045|11035|11047|11037|11045|11035|200
1626363600000|2021-07-15 15:40:00|11046|11036|11047|11039|11047|11043|11046|11036|1199
1626363620000|2021-07-15 15:40:20|11043|11033|11043|11033|11044|11036|11043|11033|200
1626363630000|2021-07-15 15:40:30|11040|11036|11042|11035|11043|11039|11040|11035|1510
1626363640000|2021-07-15 15:40:40|11043|11036|11046|11040|11046|11040|11043|11036|257
1626363650000|2021-07-15 15:40:50||11037||11036||11037||11036|900
1626363660000|2021-07-15 15:41:00||11037||11037||11037||11037|200
1626363670000|2021-07-15 15:41:10|11045|11036|11045|11036|11045|11036|11044|11036|0
1626363690000|2021-07-15 15:41:30|11046|11040|11046|11038|11046|11042|11046|11037|600
1626363700000|2021-07-15 15:41:40|11042|11034|11033|11017|11042|11034|11025|11017|2700
1626363710000|2021-07-15 15:41:50||11023||11020||11023||11020|500
1626363730000|2021-07-15 15:42:10|11028|11017|11026|11019|11028|11019|11020|11015|1235
1626363740000|2021-07-15 15:42:20|11025|11016|11025|11016|11025|11019|11025|11015|100
1626363750000|2021-07-15 15:42:30|11024|11015|11022|11011|11024|11021|11019|11010|931
1626363760000|2021-07-15 15:42:40|11019|11010|11011|11002|11021|11011|11011|11002|3200
1626363770000|2021-07-15 15:42:50|11010|11005|11010|11000|11010|11010|11010|11000|1025
1626363780000|2021-07-15 15:43:00|11009|10995|11011|10997|11011|11007|11001|10994|2700
1626363790000|2021-07-15 15:43:10|11010|10998|11004|10996|11011|10998|11004|10995|300
1626363800000|2021-07-15 15:43:20|11000|10994|11000|10995|11000|10995|11000|10994|647
1626363810000|2021-07-15 15:43:30|11006|10994|11004|10997|11006|11001|11004|10994|1023
1626363820000|2021-07-15 15:43:40|11006|11001|11010|11000|11010|11001|11006|11000|325
1626363830000|2021-07-15 15:43:50|11007|10995|11007|10995|11007|10995|11007|10995|0
1626363840000|2021-07-15 15:44:00|11006|10996|11006|10998|11006|10999|11006|10996|0
1626363850000|2021-07-15 15:44:10|11007|11002|11003|10994|11011|11005|11002|10994|3348
1626363870000|2021-07-15 15:44:30|11002||11002||11002||11002||0
1626363880000|2021-07-15 15:44:40|10998|10991|11002|10994|11002|10994|10998|10991|906
1626363900000|2021-07-15 15:45:00|11003|10998|11010|11002|11010|11005|11003|10998|13450
1626363910000|2021-07-15 15:45:10|11009||11009||11009||11009||100
1626363920000|2021-07-15 15:45:20|11007|11000|11009|11003|11009|11003|11007|11000|1708
1626363940000|2021-07-15 15:45:40|11003|11000|11002|10995|11008|11000|11002|10994|900
1626363950000|2021-07-15 15:45:50|11001|10991|10995|10991|11001|10991|10995|10991|250
1626363960000|2021-07-15 15:46:00|10998|10993|11007|10998|11007|10998|10998|10991|3150
1626363990000|2021-07-15 15:46:30|11003|11001|11002|10998|11003|11001|10998|10993|4378
1626364000000|2021-07-15 15:46:40|11007|11000|11007|11001|11007|11001|11002|10997|1075
1626364010000|2021-07-15 15:46:50|11006|11000|11005|10997|11006|11000|11004|10997|793
1626364020000|2021-07-15 15:47:00|11004|10998|11006|10997|11006|11000|11004|10997|623
1626364030000|2021-07-15 15:47:10||10999||10999||10999||10999|0
1626364060000|2021-07-15 15:47:40|11005|11000|11005|11000|11005|11000|11005|11000|200
1626364070000|2021-07-15 15:47:50|11003|11001|11014|11008|11014|11008|11003|11001|4050
1626364080000|2021-07-15 15:48:00|11016|11010|11016|11006|11016|11014|11015|11006|4126
1626364110000|2021-07-15 15:48:30|11015|11009|11008|10995|11015|11009|11003|10995|8866
1626364120000|2021-07-15 15:48:40|11007|11000|11010|11005|11010|11007|11004|10996|5137
1626364130000|2021-07-15 15:48:50|11007|11003|11007|10995|11010|11004|11007|10995|2057
1626364170000|2021-07-15 15:49:30|11004|10997|11004|11001|11004|11001|11000|10995|5116
1626364180000|2021-07-15 15:49:40|11003|10996|11002|10996|11003|10997|10998|10995|4014
1626364190000|2021-07-15 15:49:50|11001||11002||11002||11001||200
1626364200000|2021-07-15 15:50:00|11003||11002||11003||11002||2400
1626364210000|2021-07-15 15:50:10|10999|10992|10986|10984|10999|10993|10983|10980|9091
1626364220000|2021-07-15 15:50:20|10985|10985|10982|10975|10985|10985|10982|10975|5189
1626364230000|2021-07-15 15:50:30|10981|10976|10978|10972|10982|10980|10978|10970|7946
1626364240000|2021-07-15 15:50:40|10976|10970|10965|10955|10976|10970|10965|10955|600
1626364250000|2021-07-15 15:50:50|10966|10960|10965|10960|10966|10960|10965|10960|100
1626364260000|2021-07-15 15:51:00|10966|10954|10965|10954|10966|10954|10965|10954|1500
1626364270000|2021-07-15 15:51:10|10962|10953|10958|10953|10962|10954|10957|10950|2557
1626364280000|2021-07-15 15:51:20|10959|10956|10966|10962|10966|10962|10954|10952|4589
1626364290000|2021-07-15 15:51:30|10965|10957|10956|10950|10966|10957|10956|10950|648
1626364300000|2021-07-15 15:51:40|10963|10956|10961|10955|10963|10956|10961|10951|700
1626364310000|2021-07-15 15:51:50|10962|10952|10952|10946|10962|10952|10952|10946|3232
1626364320000|2021-07-15 15:52:00|10950|10945|10950|10942|10950|10945|10950|10942|675
1626364330000|2021-07-15 15:52:10|10948|10946|10952|10946|10953|10949|10948|10946|1552
1626364340000|2021-07-15 15:52:20|10949|10944|10947|10937|10949|10944|10945|10936|1250
1626364350000|2021-07-15 15:52:30|10945|10935|10938|10930|10945|10936|10938|10930|1400
1626364360000|2021-07-15 15:52:40|10939|10934|10943|10936|10943|10939|10939|10934|1415
1626364370000|2021-07-15 15:52:50|10941|10939|10943|10935|10943|10940|10941|10935|2580
1626364380000|2021-07-15 15:53:00|10942|10937|10936|10929|10943|10937|10936|10929|1864
1626364390000|2021-07-15 15:53:10|10938|10934|10936|10931|10938|10935|10936|10931|100
1626364400000|2021-07-15 15:53:20|10934|10933|10934|10930|10936|10933|10933|10930|1206
1626364410000|2021-07-15 15:53:30|10933|10927|10931|10925|10933|10927|10929|10925|1200
1626364420000|2021-07-15 15:53:40|10929|10927|10942|10933|10942|10936|10929|10925|4900
1626364430000|2021-07-15 15:53:50|10945|10937|10943|10939|10950|10947|10942|10937|11216
1626364440000|2021-07-15 15:54:00|10946|10940|10942|10933|10946|10941|10942|10933|700
1626364450000|2021-07-15 15:54:10|10938||10938||10938||10938||2100
1626364460000|2021-07-15 15:54:20|10936|10928|10920|10915|10936|10928|10920|10915|2400
1626364470000|2021-07-15 15:54:30|10921|10917|10926|10920|10926|10920|10919|10915|2446
1626364480000|2021-07-15 15:54:40||10917||10917||10917||10916|0
1626364490000|2021-07-15 15:54:50|10924|10921|10926|10920|10926|10921|10923|10917|600
1626364500000|2021-07-15 15:55:00|10928|10921|10926|10921|10928|10923|10926|10921|900
1626364510000|2021-07-15 15:55:10|10925|10917|10925|10918|10925|10918|10925|10917|1200
1626364520000|2021-07-15 15:55:20|10924|10917|10923|10917|10924|10917|10923|10917|0
1626364530000|2021-07-15 15:55:30|10921|10919|10937|10926|10937|10926|10921|10917|4000
1626364540000|2021-07-15 15:55:40||10930||10926||10930||10924|300
1626364560000|2021-07-15 15:56:00|10934|10925|10940|10930|10940|10933|10934|10925|800
1626364570000|2021-07-15 15:56:10|10938|10932|10937|10933|10940|10933|10937|10932|300
1626364580000|2021-07-15 15:56:20|||||||||100
1626364590000|2021-07-15 15:56:30|10935|10928|10931|10925|10935|10931|10931|10925|2119
1626364600000|2021-07-15 15:56:40|10934|10924|10934|10924|10934|10927|10934|10924|800
1626364610000|2021-07-15 15:56:50|10933|10921|10926|10919|10933|10925|10923|10917|24478
1626364620000|2021-07-15 15:57:00|10927|10920|10930|10925|10933|10926|10925|10920|3677
1626364630000|2021-07-15 15:57:10|10934|10928|10933|10926|10934|10928|10930|10925|500
1626364640000|2021-07-15 15:57:20|10931|10928|10932|10927|10932|10928|10931|10927|2018
1626364650000|2021-07-15 15:57:30|10931|10928|10931|10928|10931|10928|10931|10928|208
1626364660000|2021-07-15 15:57:40|10932|10930|10939|10932|10939|10932|10931|10930|2051
1626364670000|2021-07-15 15:57:50|10940|10934|10943|10938|10943|10938|10940|10934|324
1626364680000|2021-07-15 15:58:00|10941|10934|10943|10937|10943|10937|10939|10933|200
1626364690000|2021-07-15 15:58:10|10947|10939|10947|10938|10947|10940|10943|10936|400
1626364700000|2021-07-15 15:58:20|10941|10934|10941|10935|10941|10935|10940|10932|100
1626364710000|2021-07-15 15:58:30|10938|10932|10935|10932|10938|10932|10935|10932|1001
1626364720000|2021-07-15 15:58:40|10934|10927|10933|10928|10934|10928|10933|10925|1212
1626364730000|2021-07-15 15:58:50|10931|10929|10934|10931|10934|10931|10931|10928|1436
1626364740000|2021-07-15 15:59:00|10935|10932|10934|10929|10936|10933|10934|10929|2250
1626364750000|2021-07-15 15:59:10|10935|10930|10936|10930|10936|10932|10935|10930|500
1626364760000|2021-07-15 15:59:20|10934|10927|10934|10927|10934|10927|10934|10927|0
1626364770000|2021-07-15 15:59:30|10933||10934||10934||10933||100
1626364780000|2021-07-15 15:59:40|10931|10928|10931|10928|10934|10928|10931|10928|789
1626364790000|2021-07-15 15:59:50|||||||||200
1626364800000|2021-07-15 16:00:00|10930|10927|10923|10912|10930|10927|10919|10912|5319
1626364810000|2021-07-15 16:00:10|10917|10910|10920|10915|10920|10916|10916|10910|2376
1626364820000|2021-07-15 16:00:20|10922|10916|10931|10922|10931|10922|10922|10916|700
1626364830000|2021-07-15 16:00:30|10932|10921|10932|10920|10932|10926|10932|10920|500
1626364840000|2021-07-15 16:00:40|10931||10931||10931||10931||200
1626364850000|2021-07-15 16:00:50|10930|10921|10930|10921|10930|10921|10930|10921|0
1626364860000|2021-07-15 16:01:00|10926|10917|10925|10917|10926|10917|10925|10917|378
1626364870000|2021-07-15 16:01:10|10923|10915|10913|10906|10923|10918|10913|10906|3296
1626364880000|2021-07-15 16:01:20|10911|10908|10911|10902|10911|10909|10909|10902|700
1626364890000|2021-07-15 16:01:30|10907||10907||10907||10907||730
1626364900000|2021-07-15 16:01:40|10905|10901|10894|10888|10905|10901|10894|10888|7184
1626364910000|2021-07-15 16:01:50|10898|10891|10892|10882|10898|10892|10889|10880|2967
1626364920000|2021-07-15 16:02:00|10890|10885|10890|10885|10890|10885|10890|10885|598
1626364930000|2021-07-15 16:02:10|10886|10888|10889|10882|10889|10888|10886|10882|1430
1626364940000|2021-07-15 16:02:20|10890|10886|10894|10883|10898|10892|10890|10883|2389
1626364950000|2021-07-15 16:02:30|10890|10884|10890|10884|10894|10884|10890|10883|1680
1626364960000|2021-07-15 16:02:40|10898|10887|10898|10886|10898|10892|10894|10884|700
1626364970000|2021-07-15 16:02:50|10896|10889|10896|10889|10896|10889|10896|10889|200
1626364980000|2021-07-15 16:03:00|10894|10887|10889|10884|10896|10888|10888|10883|3085
1626364990000|2021-07-15 16:03:10|10887|10883|10876|10870|10887|10884|10876|10870|5986
1626365000000|2021-07-15 16:03:20|10875|10873|10871|10863|10876|10873|10871|10860|8138
1626365010000|2021-07-15 16:03:30|10870|10860|10870|10864|10870|10864|10870|10860|3672
1626365020000|2021-07-15 16:03:40|10876|10867|10889|10883|10889|10883|10876|10867|5473
1626365040000|2021-07-15 16:04:00|10894|10888|10872|10863|10895|10888|10872|10863|12938
1626365060000|2021-07-15 16:04:20|10873|10867|10877|10867|10877|10870|10870|10867|2769
1626365080000|2021-07-15 16:04:40|10878|10871|10885|10877|10885|10877|10878|10871|1300
1626365090000|2021-07-15 16:04:50|10882|10878|10885|10878|10885|10879|10881|10878|500
1626365100000|2021-07-15 16:05:00|10884|10879|10889|10884|10889|10884|10884|10877|2770
1626365110000|2021-07-15 16:05:10|10890|10885|10900|10895|10900|10898|10890|10885|3324
1626365120000|2021-07-15 16:05:20|10897|10891|10894|10885|10897|10891|10894|10885|3500
1626365130000|2021-07-15 16:05:30|||||||||1100
1626365140000|2021-07-15 16:05:40|10889|10883|10882|10877|10889|10883|10881|10872|4700
1626365150000|2021-07-15 16:05:50|10883|10881|10887|10880|10887|10881|10881|10877|1661
1626365160000|2021-07-15 16:06:00|10884|10877|10881|10877|10886|10880|10881|10873|1359
1626365170000|2021-07-15 16:06:10|10882|10878|10883|10877|10884|10881|10882|10877|500
1626365180000|2021-07-15 16:06:20|10882|10876|10877|10873|10882|10877|10877|10873|5925
1626365190000|2021-07-15 16:06:30|10878|10874|10872|10863|10878|10874|10872|10863|2440
1626365200000|2021-07-15 16:06:40|10873|10866|10873|10866|10873|10872|10873|10866|900
1626365210000|2021-07-15 16:06:50|||||||||1000
1626365220000|2021-07-15 16:07:00|10871|10868|10865|10862|10873|10868|10863|10855|5807
1626365230000|2021-07-15 16:07:10|10867|10864|10877|10873|10877|10873|10867|10864|2300
1626365240000|2021-07-15 16:07:20|10875|10874|10883|10876|10883|10876|10875|10874|800
1626365250000|2021-07-15 16:07:30|||||||||300
1626365260000|2021-07-15 16:07:40|10879|10874|10872|10868|10881|10875|10870|10860|8352
1626365270000|2021-07-15 16:07:50|10873|10866|10883|10878|10883|10878|10873|10863|5421
1626365280000|2021-07-15 16:08:00|10890|10883|10884|10879|10890|10884|10884|10877|3100
1626365290000|2021-07-15 16:08:10|10888|10880|10887|10883|10890|10883|10887|10880|2442
1626365300000|2021-07-15 16:08:20|10886|10884|10885|10883|10886|10884|10884|10882|2643
1626365310000|2021-07-15 16:08:30|10886|10882|10882|10878|10886|10882|10880|10877|2784
1626365320000|2021-07-15 16:08:40|10880|10877|10862|10858|10882|10878|10862|10858|14070
1626365330000|2021-07-15 16:08:50|10864|10861|10857|10855|10864|10861|10857|10855|3169
1626365340000|2021-07-15 16:09:00|10856|10853|10852|10849|10858|10854|10851|10845|8013
1626365350000|2021-07-15 16:09:10|10854|10852|10862|10856|10862|10856|10854|10852|2223
1626365360000|2021-07-15 16:09:20|10866|10857|10860|10856|10866|10860|10860|10856|3540
1626365370000|2021-07-15 16:09:30|10858|10854|10856|10849|10858|10854|10850|10845|2445
1626365380000|2021-07-15 16:09:40|10853|10845|10849|10845|10853|10848|10849|10845|600
1626365390000|2021-07-15 16:09:50|10848|10846|10844|10829|10848|10846|10821|10812|12051
1626365400000|2021-07-15 16:10:00|10839|10834|10834|10824|10839|10834|10834|10824|2650
1626365410000|2021-07-15 16:10:10|10832|10821|10832|10822|10832|10822|10832|10821|200
1626365420000|2021-07-15 16:10:20|10827|10818|10831|10823|10831|10823|10819|10810|3691
1626365430000|2021-07-15 16:10:30|10834|10827|10840|10827|10840|10830|10834|10822|800
1626365440000|2021-07-15 16:10:40|10833|10822|10838|10827|10838|10830|10829|10821|6310
1626365450000|2021-07-15 16:10:50|10835|10830|10835|10823|10835|10830|10833|10823|824
1626365460000|2021-07-15 16:11:00|10830|10826|10838|10833|10838|10833|10830|10826|2600
1626365470000|2021-07-15 16:11:10|10835|10831|10833|10826|10838|10831|10832|10821|3752
1626365480000|2021-07-15 16:11:20|10831|10822|10820|10810|10831|10822|10812|10808|7817
1626365490000|2021-07-15 16:11:30|10819|10808|10819|10814|10819|10814|10819|10808|4254
1626365500000|2021-07-15 16:11:40|10820|10817|10830|10820|10830|10822|10820|10814|3313
1626365510000|2021-07-15 16:11:50|10832|10822|10836|10831|10838|10834|10832|10822|1800
1626365520000|2021-07-15 16:12:00|10835|10826|10831|10821|10835|10826|10827|10816|933
1626365530000|2021-07-15 16:12:10|10834|10823|10840|10822|10840|10831|10834|10822|100
1626365540000|2021-07-15 16:12:20|10829|10823|10831|10822|10831|10827|10829|10822|1200
1626365550000|2021-07-15 16:12:30|10834|10826|10844|10829|10844|10834|10834|10826|1887
1626365560000|2021-07-15 16:12:40|10849|10830|10849|10838|10849|10842|10849|10830|500
1626365570000|2021-07-15 16:12:50|10848|10840|10847|10837|10848|10841|10847|10837|4397
1626365580000|2021-07-15 16:13:00|10846|10831|10845|10832|10846|10840|10840|10830|1500
1626365600000|2021-07-15 16:13:20|10842|10833|10851|10839|10852|10847|10842|10833|2378
1626365610000|2021-07-15 16:13:30|10854|10842|10854|10845|10854|10845|10854|10842|0
1626365620000|2021-07-15 16:13:40|10860|10853|10859|10853|10860|10853|10859|10853|200
1626365630000|2021-07-15 16:13:50|10860|10858|10865|10859|10865|10859|10859|10851|987
1626365640000|2021-07-15 16:14:00|10870|10858|10870|10863|10870|10863|10870|10858|1775
1626365650000|2021-07-15 16:14:10|10862|10857|10862|10852|10868|10857|10861|10850|500
1626365660000|2021-07-15 16:14:20|10857|10850|10857|10850|10857|10850|10857|10850|200
1626365670000|2021-07-15 16:14:30|10858|10851|10864|10854|10864|10854|10858|10850|2335
1626365690000|2021-07-15 16:14:50|10866|10855|10880|10872|10884|10875|10866|10855|4800
1626365700000|2021-07-15 16:15:00|10879||10879||10879||10879||750
1626365710000|2021-07-15 16:15:10|10881|10875|10892|10882|10892|10886|10880|10872|3741
1626365720000|2021-07-15 16:15:20|10890|10885|10900|10894|10904|10898|10889|10882|38407
1626365730000|2021-07-15 16:15:30|10902|10895|10906|10900|10909|10900|10894|10889|11166
1626365740000|2021-07-15 16:15:40|10903|10896|10908|10900|10908|10905|10897|10896|8217
1626365750000|2021-07-15 16:15:50|10907||10906||10907||10905||3111
1626365760000|2021-07-15 16:16:00|10905|10897|10915|10903|10917|10908|10899|10896|4804
1626365770000|2021-07-15 16:16:10|10920|10918|10917|10906|10920|10918|10917|10903|1411
1626365780000|2021-07-15 16:16:20|10911|10903|10915|10903|10918|10907|10904|10903|3602
1626365790000|2021-07-15 16:16:30|10912|10909|10913|10908|10915|10909|10910|10903|1600
1626365800000|2021-07-15 16:16:40|10915|10905|10918|10911|10919|10911|10914|10905|1398
1626365810000|2021-07-15 16:16:50|10920|10909|10928|10914|10928|10921|10920|10908|3169
1626365820000|2021-07-15 16:17:00|10927|10915|10928|10918|10928|10922|10921|10915|6075
1626365830000|2021-07-15 16:17:10|10930|10919|10947|10931|10947|10939|10926|10918|5133
1626365840000|2021-07-15 16:17:20|10949|10937|10939|10932|10949|10939|10938|10932|1800
1626365850000|2021-07-15 16:17:30|10946|10934|10949|10938|10949|10938|10937|10932|6604
1626365860000|2021-07-15 16:17:40|10948|10940|10948|10941|10950|10945|10947|10940|1900
1626365870000|2021-07-15 16:17:50|10950|10939|10944|10935|10950|10939|10940|10935|1421
1626365880000|2021-07-15 16:18:00|10943|10938|10942|10936|10946|10938|10941|10933|2401
1626365890000|2021-07-15 16:18:10|10943|10941|10948|10940|10948|10941|10943|10936|1471
1626365900000|2021-07-15 16:18:20|10949|10936|10943|10937|10949|10944|10943|10934|1900
1626365910000|2021-07-15 16:18:30|10947|10942|10947|10939|10949|10945|10947|10937|2200
1626365920000|2021-07-15 16:18:40|10948|10940|10954|10941|10955|10946|10948|10940|3372
1626365930000|2021-07-15 16:18:50|10956|10944|10961|10948|10961|10954|10956|10941|3423
1626365940000|2021-07-15 16:19:00||10951||10953||10953||10951|0
1626365950000|2021-07-15 16:19:10|10964|10955|10979|10970|10979|10970|10964|10953|6800
1626365960000|2021-07-15 16:19:20|10975|10966|10975|10963|10979|10973|10970|10960|4737
1626365970000|2021-07-15 16:19:30|10979|10968|10985|10969|10985|10969|10979|10968|2500
1626365980000|2021-07-15 16:19:40|10983|10977|10996|10978|10996|10980|10980|10969|800
1626365990000|2021-07-15 16:19:50|10992|10983|10992|10982|10992|10983|10992|10979|500
1626366000000|2021-07-15 16:20:00|10991|10981|10985|10979|10995|10983|10985|10977|1416
1626366010000|2021-07-15 16:20:10|10991|10982|10992|10985|10999|10989|10990|10979|2200
1626366020000|2021-07-15 16:20:20|10993|10983|10993|10979|10996|10983|10984|10979|3306
1626366030000|2021-07-15 16:20:30|10997|10982|10998|10980|11000|10991|10992|10980|1400
1626366040000|2021-07-15 16:20:40|10997|10979|10987|10979|10997|10979|10987|10979|400
1626366050000|2021-07-15 16:20:50|10984||10985||10987||10984||1504
1626366060000|2021-07-15 16:21:00|10979|10977|10986|10978|10990|10983|10979|10977|3690
1626366070000|2021-07-15 16:21:10|10987|10973|10989|10974|10989|10974|10982|10973|1180
1626366080000|2021-07-15 16:21:20|10987|10973|10977|10973|10987|10973|10977|10973|200
1626366090000|2021-07-15 16:21:30|10978|10972|10971|10955|10978|10972|10971|10955|900
1626366100000|2021-07-15 16:21:40|10969|10949|10969|10961|10971|10961|10959|10949|3392
1626366110000|2021-07-15 16:21:50|10968|10956|10969|10959|10977|10967|10965|10956|1800
1626366130000|2021-07-15 16:22:10|10964|10952|10966|10950|10966|10952|10964|10949|690
1626366140000|2021-07-15 16:22:20|10965|10955|10959|10950|10965|10960|10959|10950|1880
1626366160000|2021-07-15 16:22:40|10956|10949|10966|10956|10968|10959|10952|10949|7869
1626366170000|2021-07-15 16:22:50|10960|10949|10951|10941|10960|10950|10950|10941|3200
1626366180000|2021-07-15 16:23:00|10949|10944|10951|10944|10951|10944|10949|10941|700
1626366190000|2021-07-15 16:23:10|10948|10941|10958|10953|10958|10953|10948|10941|5134
1626366200000|2021-07-15 16:23:20||10948||10949||10949||10948|100
1626366210000|2021-07-15 16:23:30|10954|10947|10950|10940|10954|10947|10950|10939|1300
1626366220000|2021-07-15 16:23:40|10951|10942|10954|10941|10954|10946|10951|10941|700
1626366230000|2021-07-15 16:23:50|10953|10945|10955|10941|10958|10952|10953|10941|2303
1626366240000|2021-07-15 16:24:00|10950|10940|10954|10944|10954|10947|10941|10935|7595
1626366290000|2021-07-15 16:24:50|10953|10949|10970|10962|10970|10963|10953|10948|4425
1626366300000|2021-07-15 16:25:00|10969|10958|10985|10966|10986|10970|10969|10958|4500
1626366310000|2021-07-15 16:25:10|10978|10967|10972|10963|10978|10967|10972|10963|700
1626366320000|2021-07-15 16:25:20|10978|10967|10977|10965|10978|10968|10977|10963|1121
1626366330000|2021-07-15 16:25:30|10978|10963|10978|10970|10978|10973|10971|10958|350
1626366340000|2021-07-15 16:25:40|10982|10974|10991|10981|10993|10982|10982|10974|2550
1626366350000|2021-07-15 16:25:50|10995|10983|10995|10982|10995|10983|10995|10982|1400
1626366360000|2021-07-15 16:26:00|10991|10983|10995|10985|10995|10989|10991|10983|871
1626366370000|2021-07-15 16:26:10|10996|10990|10996|10986|10996|10990|10996|10986|400
1626366380000|2021-07-15 16:26:20||10985||10985||10990||10985|200
1626366400000|2021-07-15 16:26:40|10997|10986|11000|10990|11000|10992|10997|10986|300
1626366410000|2021-07-15 16:26:50|11001|10991|11004|10995|11005|10997|10997|10991|3198
1626366420000|2021-07-15 16:27:00|11002|10996|11003|10990|11003|10996|10998|10990|1200
1626366430000|2021-07-15 16:27:10|11000|10984|11000|10985|11000|10986|10995|10984|500
1626366440000|2021-07-15 16:27:20|10995||10995||10995||10995||700
1626366450000|2021-07-15 16:27:30|||||||||900
1626366460000|2021-07-15 16:27:40|10993|10979|10989|10979|10993|10979|10989|10979|300
1626366470000|2021-07-15 16:27:50|10987|10977|10980|10969|10987|10977|10978|10968|660
1626366490000|2021-07-15 16:28:10|10979|10971|10979|10971|10980|10978|10979|10969|500
1626366500000|2021-07-15 16:28:20|10977|10972|10973|10965|10979|10972|10973|10965|600
1626366510000|2021-07-15 16:28:30|||||||||894
1626366520000|2021-07-15 16:28:40|10969|10957|10973|10965|10973|10966|10964|10957|920
1626366530000|2021-07-15 16:28:50|10969|10958|10970|10961|10972|10961|10969|10958|200
1626366540000|2021-07-15 16:29:00|10971|10962|10973|10963|10973|10965|10970|10962|1780
1626366550000|2021-07-15 16:29:10|10975|10968|10979|10966|10979|10969|10975|10965|400
1626366560000|2021-07-15 16:29:20|10977||10977||10977||10977||0
1626366570000|2021-07-15 16:29:30|10976|10968|10978|10968|10978|10968|10976|10966|464
1626366580000|2021-07-15 16:29:40|10972|10969|10978|10968|10978|10969|10972|10968|300
1626366590000|2021-07-15 16:29:50|10977|10969|10977|10968|10977|10969|10977|10968|200
1626366600000|2021-07-15 16:30:00|10974|10969|10968|10960|10974|10969|10968|10958|100
1626366610000|2021-07-15 16:30:10|10963|10953|10957|10947|10963|10954|10953|10947|1909
1626366620000|2021-07-15 16:30:20|10958|10948|10966|10956|10967|10957|10958|10948|710
1626366630000|2021-07-15 16:30:30|10968|10957|10971|10957|10971|10957|10968|10957|0
1626366640000|2021-07-15 16:30:40|10965|10956|10961|10954|10965|10956|10961|10948|0
1626366650000|2021-07-15 16:30:50|10962|10956|10968|10961|10968|10961|10960|10956|6776
1626366660000|2021-07-15 16:31:00|10958|10957|10973|10968|10973|10968|10958|10957|1561
1626366670000|2021-07-15 16:31:10|10975|10965|10974|10965|10975|10965|10974|10964|0
1626366690000|2021-07-15 16:31:30|10975||10975||10975||10975||0
1626366700000|2021-07-15 16:31:40||10966||10966||10966||10966|0
1626366710000|2021-07-15 16:31:50|10970|10965|10970|10961|10975|10967|10969|10960|1617
1626366720000|2021-07-15 16:32:00|10975|10965|10983|10966|10983|10971|10975|10965|2507
1626366730000|2021-07-15 16:32:10|10986|10973|10993|10981|10993|10985|10986|10972|200
1626366740000|2021-07-15 16:32:20|10995|10985|10998|10988|10998|10988|10995|10985|351
1626366750000|2021-07-15 16:32:30|10997|10989|11002|10992|11002|10995|10997|10989|3000
1626366760000|2021-07-15 16:32:40|11004|10993|11004|10994|11004|10994|11004|10993|100
1626366770000|2021-07-15 16:32:50|11008|10995|11008|10997|11008|10998|11000|10995|1692
1626366790000|2021-07-15 16:33:10|11000|10999|11014|11006|11014|11006|10999|10997|1302
1626366800000|2021-07-15 16:33:20|11013|11009|11011|11005|11013|11009|11010|11005|800
1626366810000|2021-07-15 16:33:30|11008|11004|11008|11001|11008|11004|11006|11000|300
1626366830000|2021-07-15 16:33:50|11006|11000|11010|11000|11011|11003|11003|10998|1435
1626366840000|2021-07-15 16:34:00||11001||11001||11001||11001|0
1626366850000|2021-07-15 16:34:10||11004||11004||11004||11004|3900
1626366870000|2021-07-15 16:34:30|11011|11006|11010|11004|11020|11011|11010|11004|2931
1626366880000|2021-07-15 16:34:40|11009|11000|11007|10997|11009|11000|11002|10992|1735
1626366890000|2021-07-15 16:34:50|11006|10992|11004|10995|11006|10999|10998|10992|4670
1626366900000|2021-07-15 16:35:00|11005|10992|11009|10998|11011|10998|11003|10992|500
1626366910000|2021-07-15 16:35:10|11010|10993|11003|10993|11010|10993|11002|10992|659
1626366930000|2021-07-15 16:35:30||10996||10996||10996||10996|0
1626366950000|2021-07-15 16:35:50|11009|10998|11009|10998|11009|10999|11009|10996|423
1626366960000|2021-07-15 16:36:00|11008||11008||11008||11008||0
1626366970000|2021-07-15 16:36:10|11004|10999|11000|10993|11004|10999|10997|10990|3700
1626366980000|2021-07-15 16:36:20|11001|10997|11011|11001|11011|11001|11001|10993|500
1626366990000|2021-07-15 16:36:30|11014|11005|11018|11008|11020|11008|11014|11005|600
1626367000000|2021-07-15 16:36:40|11021|11011|11025|11014|11026|11016|11017|11011|5728
1626367010000|2021-07-15 16:36:50|11024|11011|11020|11012|11024|11014|11016|11011|5843
1626367020000|2021-07-15 16:37:00||11011||11011||11012||11011|200
1626367030000|2021-07-15 16:37:10|11018|11012|11018|11009|11020|11012|11014|11008|2700
1626367040000|2021-07-15 16:37:20|11015|11012|11018|11011|11018|11012|11015|11009|2125
1626367050000|2021-07-15 16:37:30||11012||11011||11012||11011|1010
1626367060000|2021-07-15 16:37:40|11016|11006|11015|11006|11016|11006|11013|11006|300
1626367070000|2021-07-15 16:37:50|11014|11008|11014|11008|11014|11008|11012|11006|300
1626367080000|2021-07-15 16:38:00|11013|11006|11012|11000|11014|11009|11009|11000|1300
1626367100000|2021-07-15 16:38:20|11014|11008|11013|11006|11014|11009|11013|11003|600
1626367110000|2021-07-15 16:38:30||11002||11001||11002||11001|0
1626367120000|2021-07-15 16:38:40|11010|11002|11008|11005|11010|11005|11004|11000|522
1626367130000|2021-07-15 16:38:50|11010|11004|11010|11001|11010|11008|11008|11000|400
1626367140000|2021-07-15 16:39:00|11006|11000|11007|11002|11010|11002|11005|11000|1031
1626367150000|2021-07-15 16:39:10|11009|11004|11010|11003|11010|11006|11009|11003|1100
1626367160000|2021-07-15 16:39:20|11004||11010||11010||11004||0
1626367180000|2021-07-15 16:39:40|11007||11007||11007||11007||0
1626367190000|2021-07-15 16:39:50|11005|11000|11001|10995|11005|11000|11000|10994|3697
1626367200000|2021-07-15 16:40:00|11002|10997|11004|10998|11004|10998|11002|10997|1045
1626367210000|2021-07-15 16:40:10|11007|10999|11007|11001|11007|11002|11007|10999|200
1626367220000|2021-07-15 16:40:20|11010|10999|11010|10999|11010|11001|11010|10999|683
1626367240000|2021-07-15 16:40:40|11007|11001|11007|11001|11007|11006|11007|11001|1200
1626367250000|2021-07-15 16:40:50|11010|11006|11010|11003|11010|11006|11010|11003|100
1626367260000|2021-07-15 16:41:00|11007|11001|11001|10991|11007|11001|11000|10991|1800
1626367270000|2021-07-15 16:41:10|11002|10993|11004|10996|11004|11001|11001|10993|400
1626367290000|2021-07-15 16:41:30|11003|10993|11015|11005|11015|11008|11002|10992|1714
1626367300000|2021-07-15 16:41:40|11012|11004|11012|11004|11012|11004|11012|11004|0
1626367320000|2021-07-15 16:42:00|11011||11011||11011||11011||0
1626367340000|2021-07-15 16:42:20|11006|11005|11011|11009|11011|11009|11006|11005|625
1626367360000|2021-07-15 16:42:40|11010|11006|11005|11001|11010|11006|11005|11001|1200
1626367370000|2021-07-15 16:42:50||11000||11000||11000||11000|1306
1626367390000|2021-07-15 16:43:10|11008|11001|11008|11002|11008|11002|11008|11001|700
1626367400000|2021-07-15 16:43:20|11006|11003|11000|10995|11007|11003|11000|10995|659
1626367410000|2021-07-15 16:43:30|11001|10997|11005|10997|11005|10999|11001|10995|594
1626367440000|2021-07-15 16:44:00|11002||11002||11002||11002||200
1626367450000|2021-07-15 16:44:10|11000|10996|11000|10991|11000|10996|10995|10990|4628
1626367460000|2021-07-15 16:44:20|11002|10995|11002|10993|11002|10995|11002|10993|400
1626367470000|2021-07-15 16:44:30|11005|10997|11014|11004|11014|11006|11005|10997|738
1626367480000|2021-07-15 16:44:40|11013|11005|11012|11006|11013|11006|11010|11005|994
1626367490000|2021-07-15 16:44:50|11011|11008|11013|11006|11013|11008|11011|11006|550
1626367500000|2021-07-15 16:45:00|11008|11002|11002|10995|11008|11002|11002|10995|500
1626367510000|2021-07-15 16:45:10|11006|10999|11006|10999|11006|10999|11006|10999|200
1626367520000|2021-07-15 16:45:20|11004||11004||11004||11004||1902
1626367530000|2021-07-15 16:45:30|11002|10993|11004|10995|11004|10999|11000|10993|4136
1626367560000|2021-07-15 16:46:00|11003|10999|11006|10999|11006|10999|11003|10998|525
1626367570000|2021-07-15 16:46:10|11010|11002|11009|11000|11010|11002|11009|11000|2460
1626367590000|2021-07-15 16:46:30|11010|11001|11003|10998|11010|11001|11001|10998|1621
1626367600000|2021-07-15 16:46:40|11004|10999|11007|10999|11007|10999|11003|10998|500
1626367610000|2021-07-15 16:46:50|11004|10998|11004|10998|11004|10998|11004|10998|0
1626367620000|2021-07-15 16:47:00|||||||||291
1626367630000|2021-07-15 16:47:10|11001|10993|11001|10992|11001|10996|10994|10991|2720
1626367640000|2021-07-15 16:47:20|10998|10991|10998|10991|10998|10991|10996|10991|300
1626367650000|2021-07-15 16:47:30|10997|10990|10997|10990|10998|10990|10995|10990|211
1626367660000|2021-07-15 16:47:40|10998|10993|11000|10990|11000|10994|10998|10990|600
1626367670000|2021-07-15 16:47:50|||||||||705
1626367680000|2021-07-15 16:48:00|10998|10989|10997|10989|10998|10989|10994|10989|425
1626367690000|2021-07-15 16:48:10|||||||||100
1626367700000|2021-07-15 16:48:20|10998|10990|10998|10991|10998|10992|10998|10990|400
1626367720000|2021-07-15 16:48:40|10997|10990|10996|10990|10997|10990|10991|10988|500
1626367730000|2021-07-15 16:48:50|||||||||500
1626367740000|2021-07-15 16:49:00|10993|10988|10993|10987|10993|10988|10993|10985|0
1626367750000|2021-07-15 16:49:10|10992|10986|10992|10986|10992|10986|10992|10986|0
1626367760000|2021-07-15 16:49:20|10989|10987|10989|10983|10993|10990|10989|10983|1553
1626367780000|2021-07-15 16:49:40|10988|10982|10985|10980|10988|10982|10985|10980|400
1626367790000|2021-07-15 16:49:50|10984|10981|10984|10979|10985|10981|10982|10979|500
1626367800000|2021-07-15 16:50:00|10981|10977|10985|10977|10986|10981|10979|10974|4734
1626367810000|2021-07-15 16:50:10|10986|10981|10986|10978|10986|10981|10986|10977|800
1626367820000|2021-07-15 16:50:20|10985|10977|10985|10980|10985|10980|10982|10977|1600
1626367830000|2021-07-15 16:50:30|10986|10978|10993|10984|10993|10988|10986|10978|1600
1626367840000|2021-07-15 16:50:40||10983||10984||10984||10983|0
1626367860000|2021-07-15 16:51:00|10992|10989|10998|10988|10998|10991|10992|10988|2100
1626367870000|2021-07-15 16:51:10|11000|10990|10999|10989|11000|10994|10998|10989|200
1626367880000|2021-07-15 16:51:20||10993||10993||10994||10993|0
1626367890000|2021-07-15 16:51:30||10995||10995||10995||10995|0
1626367900000|2021-07-15 16:51:40|11000|10997|11013|11002|11013|11006|11000|10995|8149
1626367940000|2021-07-15 16:52:20|11012|11004|11007|11001|11012|11007|11005|11001|800
1626367950000|2021-07-15 16:52:30|11008|11002|11012|11006|11012|11006|11008|11002|997
1626367960000|2021-07-15 16:52:40|11013|11009|11013|11009|11013|11009|11013|11009|200
1626367970000|2021-07-15 16:52:50|11010|11007|11012|11009|11013|11009|11007|11006|2000
1626367980000|2021-07-15 16:53:00|11011|11010|11015|11010|11016|11010|11011|11009|4157
1626367990000|2021-07-15 16:53:10|11014|11008|11010|11002|11014|11008|11008|11002|1400
1626368000000|2021-07-15 16:53:20|11009|11000|11009|11000|11010|11008|11002|11000|4546
1626368010000|2021-07-15 16:53:30|11005|10999|11006|11005|11009|11005|11001|10990|3092
1626368020000|2021-07-15 16:53:40|11005|11004|11000|10994|11005|11004|10998|10991|6500
1626368030000|2021-07-15 16:53:50|11004|10995|10994|10984|11004|10999|10991|10984|2824
1626368040000|2021-07-15 16:54:00|10993||10993||10993||10993||200
1626368050000|2021-07-15 16:54:10|10992|10986|10987|10978|10992|10986|10986|10978|3075
1626368060000|2021-07-15 16:54:20|10986|10971|10980|10966|10986|10971|10980|10966|600
1626368070000|2021-07-15 16:54:30|10977|10970|10974|10966|10977|10970|10974|10966|6525
1626368080000|2021-07-15 16:54:40|10970|10960|10967|10956|10970|10964|10967|10953|500
1626368090000|2021-07-15 16:54:50|10965|10953|10965|10956|10965|10956|10965|10953|200
1626368100000|2021-07-15 16:55:00|10961|10953|10957|10953|10961|10953|10955|10953|2025
1626368110000|2021-07-15 16:55:10|10958|10954|10968|10957|10968|10962|10958|10954|2992
1626368120000|2021-07-15 16:55:20|10973|10958|10973|10959|10973|10963|10967|10958|300
1626368130000|2021-07-15 16:55:30|10971|10963|10963|10957|10971|10963|10963|10957|2072
1626368140000|2021-07-15 16:55:40|10968|10960|10967|10960|10968|10960|10966|10960|500
1626368150000|2021-07-15 16:55:50|10968|10962|10962|10957|10969|10962|10962|10957|2467
1626368160000|2021-07-15 16:56:00|10966|10960|10968|10960|10969|10963|10966|10960|1425
1626368170000|2021-07-15 16:56:10|10971|10963|10979|10966|10979|10971|10969|10961|2500
1626368180000|2021-07-15 16:56:20|10984|10967|10983|10974|10985|10979|10982|10967|2399
1626368190000|2021-07-15 16:56:30|10981||10981||10981||10981||900
1626368220000|2021-07-15 16:57:00|10983|10975|10986|10978|10990|10980|10983|10975|2100
1626368230000|2021-07-15 16:57:10|10988|10979|10986|10978|10990|10980|10986|10975|1935
1626368240000|2021-07-15 16:57:20|10983|10975|10985|10978|10987|10978|10983|10975|200
1626368250000|2021-07-15 16:57:30|10987|10981|10987|10978|10987|10981|10987|10978|100
1626368270000|2021-07-15 16:57:50|10985|10980|10983|10973|10985|10980|10978|10973|2000
1626368280000|2021-07-15 16:58:00||10975||10975||10975||10973|100
1626368290000|2021-07-15 16:58:10|10984|10976|10988|10976|10988|10979|10984|10976|400
1626368300000|2021-07-15 16:58:20|10987|10981|10987|10976|10987|10981|10987|10976|100
1626368310000|2021-07-15 16:58:30|10986|10978|10987|10977|10987|10978|10986|10977|0
1626368320000|2021-07-15 16:58:40|10985|10976|10980|10974|10985|10977|10977|10971|3500
1626368330000|2021-07-15 16:58:50||10973||10973||10973||10973|700
1626368340000|2021-07-15 16:59:00|10981|10977|10984|10974|10984|10979|10981|10974|900
1626368350000|2021-07-15 16:59:10|10985|10975|10986|10976|10987|10980|10985|10975|2137
1626368360000|2021-07-15 16:59:20|10987|10980|10990|10978|10990|10983|10986|10978|100
1626368370000|2021-07-15 16:59:30||10981||10979||10983||10979|100
1626368380000|2021-07-15 16:59:40|10987|10980|10990|10980|10992|10983|10984|10979|1300
1626368390000|2021-07-15 16:59:50|10991|10983|10983|10978|10991|10983|10980|10974|3161
1626368400000|2021-07-15 17:00:00|10987|10981|10984|10974|10987|10981|10979|10973|5294
1626368420000|2021-07-15 17:00:20|10985|10975|10989|10977|10992|10983|10984|10975|600
1626368430000|2021-07-15 17:00:30|10991|10979|10992|10975|10992|10980|10990|10973|200
1626368440000|2021-07-15 17:00:40|10989|10974|10989|10974|10989|10974|10989|10974|0
1626368450000|2021-07-15 17:00:50||10975||10975||10975||10975|0
1626368460000|2021-07-15 17:01:00|10984|10970|10974|10969|10987|10970|10974|10969|1100
1626368470000|2021-07-15 17:01:10|10972|10965|10958|10950|10972|10965|10958|10950|3514
1626368480000|2021-07-15 17:01:20|10960|10945|10947|10941|10961|10945|10947|10935|1700
1626368490000|2021-07-15 17:01:30|10946|10940|10952|10947|10952|10947|10946|10940|2573
1626368500000|2021-07-15 17:01:40|10951|10941|10952|10940|10952|10941|10951|10940|1500
1626368510000|2021-07-15 17:01:50|10957|10947|10957|10946|10957|10947|10957|10946|300
1626368520000|2021-07-15 17:02:00|10954|10945|10940|10932|10955|10945|10940|10931|8456
1626368530000|2021-07-15 17:02:10|10939|10931|10936|10925|10939|10931|10930|10922|3511
1626368540000|2021-07-15 17:02:20|10942|10926|10950|10937|10950|10943|10942|10926|2782
1626368550000|2021-07-15 17:02:30|10943|10938|10939|10929|10943|10938|10939|10929|2800
1626368560000|2021-07-15 17:02:40|10940|10930|10940|10929|10940|10935|10940|10929|2225
1626368570000|2021-07-15 17:02:50|10939|10925|10937|10926|10939|10926|10937|10925|1050
1626368580000|2021-07-15 17:03:00|10938|10928|10932|10926|10938|10928|10932|10926|4700
1626368590000|2021-07-15 17:03:10|10931|10927|10936|10932|10939|10932|10927|10927|2278
1626368600000|2021-07-15 17:03:20|10939|10933|10939|10932|10939|10934|10936|10928|3150
1626368610000|2021-07-15 17:03:30|10945|10936|10945|10936|10945|10936|10945|10936|0
1626368620000|2021-07-15 17:03:40|10941|10928|10941|10928|10941|10928|10941|10928|900
1626368630000|2021-07-15 17:03:50|10940|10932|10945|10933|10945|10934|10940|10932|400
1626368640000|2021-07-15 17:04:00|10944|10934|10944|10929|10945|10934|10944|10929|100
1626368650000|2021-07-15 17:04:10|10943|10930|10944|10936|10945|10936|10939|10926|225
1626368670000|2021-07-15 17:04:30|10942|10928|10942|10928|10943|10931|10942|10927|600
1626368680000|2021-07-15 17:04:40|10937|10934|10937|10926|10937|10934|10937|10926|1801
1626368690000|2021-07-15 17:04:50|||||||||100
1626368700000|2021-07-15 17:05:00|10936|10927|10936|10926|10937|10927|10936|10926|488
1626368710000|2021-07-15 17:05:10|10935||10935||10935||10935||0
1626368720000|2021-07-15 17:05:20|10934||10934||10934||10934||100
1626368730000|2021-07-15 17:05:30|10933|10925|10935|10928|10935|10928|10928|10921|3183
1626368740000|2021-07-15 17:05:40|10932|10922|10947|10935|10949|10938|10932|10922|800
1626368750000|2021-07-15 17:05:50|10949|10938|10949|10938|10949|10938|10949|10938|200
1626368770000|2021-07-15 17:06:10|10948|10941|10944|10933|10948|10941|10944|10933|400
1626368780000|2021-07-15 17:06:20|10941||10941||10941||10941||0
1626368790000|2021-07-15 17:06:30|10944|10934|10948|10943|10949|10943|10944|10934|2103
1626368800000|2021-07-15 17:06:40|10949|10938|10957|10942|10957|10945|10949|10934|200
1626368810000|2021-07-15 17:06:50|10963|10943|10957|10950|10963|10950|10957|10943|9275
1626368820000|2021-07-15 17:07:00|10964|10953|10970|10958|10971|10958|10962|10953|2583
1626368830000|2021-07-15 17:07:10|10971|10959|10969|10959|10971|10961|10968|10959|3366
1626368840000|2021-07-15 17:07:20|10970|10960|10962|10951|10970|10961|10961|10950|2600
1626368850000|2021-07-15 17:07:30|10966|10954|10967|10960|10968|10960|10966|10954|2868
1626368860000|2021-07-15 17:07:40|10968|10962|10965|10952|10968|10962|10962|10952|1679
1626368870000|2021-07-15 17:07:50|10968|10953|10968|10958|10968|10958|10968|10953|200
1626368880000|2021-07-15 17:08:00|10972|10959|10976|10967|10976|10968|10971|10959|2937
1626368890000|2021-07-15 17:08:10|10974|10964|10972|10964|10975|10968|10970|10961|1772
1626368900000|2021-07-15 17:08:20|10973|10968|10974|10969|10975|10970|10972|10968|2700
1626368910000|2021-07-15 17:08:30|10972|10961|10999|10987|10999|10987|10969|10961|7069
1626368920000|2021-07-15 17:08:40|10998|10993|10999|10993|10999|10996|10998|10990|1725
1626368930000|2021-07-15 17:08:50|10996|10992|10994|10981|10996|10992|10990|10979|1220
1626368940000|2021-07-15 17:09:00|10993||10993||10993||10993||300
1626368950000|2021-07-15 17:09:10|10991|10980|10987|10977|10991|10980|10981|10975|4531
1626368960000|2021-07-15 17:09:20|10988|10979|11000|10991|11000|10992|10988|10979|1900
1626368970000|2021-07-15 17:09:30|10998|10986|10994|10986|10998|10986|10993|10986|2143
1626368980000|2021-07-15 17:09:40||10989||10987||10989||10987|600
1626368990000|2021-07-15 17:09:50|10991|10983|10991|10980|10991|10984|10991|10980|300
1626369010000|2021-07-15 17:10:10|10986|10979|10976|10970|10986|10979|10976|10970|2166
1626369020000|2021-07-15 17:10:20|10977|10971|10973|10962|10977|10973|10973|10962|1700
1626369030000|2021-07-15 17:10:30|10975|10963|10975|10966|10975|10969|10975|10963|200
1626369040000|2021-07-15 17:10:40|10979|10973|10989|10974|10989|10980|10979|10973|800
1626369070000|2021-07-15 17:11:10|10994|10982|10991|10984|10994|10984|10991|10982|300
1626369080000|2021-07-15 17:11:20|10992|10988|10994|10987|10994|10988|10990|10984|1036
1626369090000|2021-07-15 17:11:30|10998|10990|10998|10993|10998|10993|10998|10990|100
1626369110000|2021-07-15 17:11:50|11000|10996|11010|11001|11010|11001|11000|10993|1647
1626369120000|2021-07-15 17:12:00|11011|11003|11017|11009|11017|11009|11011|11003|300
1626369130000|2021-07-15 17:12:10|11014|11007|11014|11002|11015|11007|11011|11001|3491
1626369140000|2021-07-15 17:12:20|11013|11001|11006|11001|11013|11002|11001|10998|2600
1626369160000|2021-07-15 17:12:40|11003|11000|11003|10996|11003|11000|11003|10996|361
1626369180000|2021-07-15 17:13:00|11000|10997|11006|11001|11006|11001|11000|10996|3720
1626369190000|2021-07-15 17:13:10|11005|11000|11006|11000|11006|11000|11005|11000|203
1626369210000|2021-07-15 17:13:30|11005|10996|11002|10995|11005|10996|11001|10995|271
1626369220000|2021-07-15 17:13:40|11005|10999|11007|10998|11007|11002|11005|10998|2192
1626369230000|2021-07-15 17:13:50|11010|10999|11008|10999|11010|11003|11008|10999|7800
1626369240000|2021-07-15 17:14:00|11010|11002|11010|11000|11010|11002|11010|11000|1355
1626369250000|2021-07-15 17:14:10|11003|10998|11003|10997|11003|10999|10999|10995|4363
1626369260000|2021-07-15 17:14:20|11007|11000|11006|10999|11007|11000|11006|10999|200
1626369270000|2021-07-15 17:14:30|11003||11006||11006||11003||0
1626369280000|2021-07-15 17:14:40|11004|10997|11002|10997|11004|10999|11000|10997|1834
1626369290000|2021-07-15 17:14:50|11000|10996|10998|10990|11001|10996|10995|10986|6890
1626369300000|2021-07-15 17:15:00|10999|10987|11001|10992|11001|10995|10999|10987|2880
1626369310000|2021-07-15 17:15:10|11004|10995|11009|11000|11009|11000|11004|10995|4991
1626369330000|2021-07-15 17:15:30|11008|11001|11008|10997|11008|11001|11005|10996|100
1626369340000|2021-07-15 17:15:40|11004|10998|11013|11001|11013|11005|11004|10998|5473
1626369360000|2021-07-15 17:16:00|11018|11002|11026|11015|11026|11021|11018|11002|5885
1626369370000|2021-07-15 17:16:10||11021||11016||11021||11016|700
1626369380000|2021-07-15 17:16:20|11021|11015|11024|11014|11025|11015|11017|11010|946
1626369400000|2021-07-15 17:16:40|11021|11013|11020|11013|11021|11013|11017|11006|3775
1626369410000|2021-07-15 17:16:50|||||||||100
1626369420000|2021-07-15 17:17:00|11023|11017|11024|11017|11024|11018|11023|11017|424
1626369430000|2021-07-15 17:17:10|11019|11009|11019|11009|11019|11009|11019|11009|329
1626369450000|2021-07-15 17:17:30|11024|11010|11024|11011|11024|11012|11024|11010|200
1626369460000|2021-07-15 17:17:40||11020||11015||11020||11011|600
1626369470000|2021-07-15 17:17:50|11022|11010|11021|11010|11022|11010|11020|11010|100
1626369490000|2021-07-15 17:18:10|11015|11004|11019|11004|11019|11004|11015|11004|100
1626369500000|2021-07-15 17:18:20|11013||11013||11013||11013||0
1626369510000|2021-07-15 17:18:30|11011|11000|11005|10998|11011|11000|11002|10997|1600
1626369520000|2021-07-15 17:18:40|11002|10994|11005|10994|11005|10997|10998|10994|3171
1626369530000|2021-07-15 17:18:50||10995||10995||10995||10995|357
1626369540000|2021-07-15 17:19:00|11004|10994|10999|10989|11004|10994|10994|10988|3145
1626369550000|2021-07-15 17:19:10|||||||||1900
1626369560000|2021-07-15 17:19:20|10997|10992|10984|10976|10997|10992|10984|10973|2687
1626369570000|2021-07-15 17:19:30|10983||10983||10983||10983||0
1626369580000|2021-07-15 17:19:40|10984|10982|10990|10980|10990|10982|10984|10980|0
1626369590000|2021-07-15 17:19:50|10989|10977|10988|10976|10989|10977|10987|10976|0
1626369610000|2021-07-15 17:20:10|10987|10980|10998|10987|10999|10988|10987|10980|600
1626369620000|2021-07-15 17:20:20||10989||10990||10990||10989|200
1626369640000|2021-07-15 17:20:40|11002|10994|11007|11000|11007|11000|11002|10994|400
1626369650000|2021-07-15 17:20:50|11005|11001|11002|10992|11005|11001|11002|10992|848
1626369660000|2021-07-15 17:21:00|11001|10994|11008|10998|11008|11001|11001|10994|700
1626369670000|2021-07-15 17:21:10|||||||||234
1626369680000|2021-07-15 17:21:20|11011|11000|11016|11006|11016|11006|11011|11000|243
1626369690000|2021-07-15 17:21:30|11017|11007|11017|11009|11017|11010|11017|11007|0
1626369700000|2021-07-15 17:21:40|11014|11008|11016|11009|11017|11009|11014|11008|200
1626369710000|2021-07-15 17:21:50|11014|11008|11014|11008|11014|11010|11014|11008|400
1626369720000|2021-07-15 17:22:00|11012|11013|11014|11004|11014|11013|11012|11004|300
1626369730000|2021-07-15 17:22:10|11012||11012||11012||11012||0
1626369740000|2021-07-15 17:22:20|11008|11000|11012|11000|11012|11004|11006|11000|200
1626369750000|2021-07-15 17:22:30|11007|11003|11012|11003|11012|11003|11007|11003|0
1626369760000|2021-07-15 17:22:40|11011|11004|11011|11004|11011|11004|11011|11004|0
1626369770000|2021-07-15 17:22:50|11010|11006|11019|11013|11019|11013|11010|11004|1400
1626369780000|2021-07-15 17:23:00||11011||11013||11013||11011|0
1626369790000|2021-07-15 17:23:10|11020|11016|11024|11015|11024|11016|11020|11014|2220
1626369800000|2021-07-15 17:23:20|11023|11019|11023|11019|11023|11019|11023|11019|0
1626369810000|2021-07-15 17:23:30|11025|11015|11020|11015|11025|11019|11020|11015|2486
1626369820000|2021-07-15 17:23:40|11021|11011|11015|11010|11023|11011|11015|11007|850
1626369840000|2021-07-15 17:24:00|11012|11005|11015|11007|11015|11007|11012|11002|100
1626369860000|2021-07-15 17:24:20|11014|11002|11014|11004|11014|11004|11014|11002|0
1626369870000|2021-07-15 17:24:30|11012|11003|11008|10996|11014|11003|11007|10995|700
1626369880000|2021-07-15 17:24:40|11009|10998|11009|10998|11009|10998|11009|10998|200
1626369890000|2021-07-15 17:24:50|11008|10999|11009|10999|11009|10999|11008|10999|0
1626369900000|2021-07-15 17:25:00|11008|11001|11014|11002|11014|11005|11008|11001|400
1626369910000|2021-07-15 17:25:10||11004||11004||11004||11004|100
1626369930000|2021-07-15 17:25:30|11012|11000|11012|11000|11013|11000|11011|11000|100
1626369940000|2021-07-15 17:25:40|11011|10999|11009|10998|11011|10999|11009|10998|900
1626369950000|2021-07-15 17:25:50|11005|11002|11003|10998|11009|11002|11001|10998|3189
1626369960000|2021-07-15 17:26:00|11001|10997|11002|10991|11002|10997|10997|10991|750
1626369970000|2021-07-15 17:26:10|11001|10992|11001|10991|11001|10992|11001|10991|0
1626370010000|2021-07-15 17:26:50|11000|10990|10997|10993|11000|10993|10994|10990|1700
1626370020000|2021-07-15 17:27:00|10999|10995|11007|11000|11007|11000|10999|10995|600
1626370050000|2021-07-15 17:27:30|11006|10993|11003|10991|11006|10993|11000|10990|1036
1626370070000|2021-07-15 17:27:50|10999|10995|11005|10993|11005|10997|10999|10992|500
1626370080000|2021-07-15 17:28:00|11004|10994|11004|10994|11004|10994|11004|10994|0
1626370090000|2021-07-15 17:28:10|11005|10993|11005|10993|11005|10993|11005|10993|0
1626370110000|2021-07-15 17:28:30||10995||10995||10995||10995|0
1626370130000|2021-07-15 17:28:50|11004|10994|11005|10996|11005|10996|10998|10994|1156
1626370140000|2021-07-15 17:29:00|11003|11000|11004|10996|11004|11000|11003|10996|410
1626370150000|2021-07-15 17:29:10|11009|11000|11009|11001|11009|11001|11009|11000|800
1626370160000|2021-07-15 17:29:20|11011|11004|11014|11006|11014|11006|11011|11004|700
1626370170000|2021-07-15 17:29:30|||||||||100
1626370180000|2021-07-15 17:29:40|11016|11014|11016|11006|11016|11014|11016|11006|300
1626370190000|2021-07-15 17:29:50|||||||||100
1626370200000|2021-07-15 17:30:00|11009|11000|11009|11000|11010|11000|11009|11000|116
1626370210000|2021-07-15 17:30:10|11007|10996|11008|10997|11008|11003|11000|10996|2856
1626370220000|2021-07-15 17:30:20|11007|10998|11006|10998|11007|10998|11006|10997|400
1626370230000|2021-07-15 17:30:30|11007|11001|11010|11001|11010|11003|11006|10998|1100
1626370240000|2021-07-15 17:30:40|11012|11005|11012|11001|11012|11005|11008|11001|1450
1626370250000|2021-07-15 17:30:50|11010||11010||11010||11009||100
1626370280000|2021-07-15 17:31:20|11016|11006|11014|11003|11016|11008|11014|11002|1000
1626370290000|2021-07-15 17:31:30|||||||||613
1626370300000|2021-07-15 17:31:40|11008|11001|11007|10999|11008|11001|11006|10998|1223
1626370310000|2021-07-15 17:31:50|11013|11000|11013|11001|11013|11002|11013|11000|400
1626370320000|2021-07-15 17:32:00|11010|11000|11010|11000|11010|11000|11007|10999|3700
1626370330000|2021-07-15 17:32:10|11006|10999|11004|10997|11007|10999|11002|10997|1400
1626370340000|2021-07-15 17:32:20|11003|10996|10995|10990|11003|10996|10995|10990|3825
1626370350000|2021-07-15 17:32:30|10993|10987|10993|10987|10993|10987|10993|10987|1575
1626370360000|2021-07-15 17:32:40|10998|10990|10998|10988|10998|10990|10998|10988|500
1626370370000|2021-07-15 17:32:50||10987||10987||10987||10987|0
1626370400000|2021-07-15 17:33:20|10997|10988|10998|10987|10998|10990|10997|10987|100
1626370410000|2021-07-15 17:33:30||10988||10988||10988||10988|0
1626370430000|2021-07-15 17:33:50|10996|10987|10996|10987|10996|10987|10996|10987|200
1626370450000|2021-07-15 17:34:10|11002|10988|11000|10992|11003|10995|10998|10988|400
1626370470000|2021-07-15 17:34:30|11001|10996|11003|10996|11003|10997|11001|10996|200
1626370480000|2021-07-15 17:34:40|11002|10994|11003|10998|11003|10998|11002|10994|200
1626370490000|2021-07-15 17:34:50|11004|11000|11006|11000|11006|11000|11004|11000|900
1626370500000|2021-07-15 17:35:00|11009|11003|11009|11001|11009|11003|11009|11001|300
1626370510000|2021-07-15 17:35:10|11008||11008||11008||11008||300
1626370520000|2021-07-15 17:35:20|11002|11000|11025|11018|11026|11021|11002|11000|13067
1626370530000|2021-07-15 17:35:30|11026|11022|11038|11026|11041|11031|11026|11019|1500
1626370540000|2021-07-15 17:35:40|11032|11031|11040|11026|11040|11032|11032|11025|1041
1626370550000|2021-07-15 17:35:50|11038|11027|11038|11027|11038|11027|11038|11027|100
1626370560000|2021-07-15 17:36:00|11039|11029|11037|11026|11039|11029|11033|11025|200
1626370570000|2021-07-15 17:36:10|11036|11028|11039|11029|11040|11033|11036|11028|0
1626370580000|2021-07-15 17:36:20|11038|11030|11038|11028|11038|11030|11037|11026|660
1626370590000|2021-07-15 17:36:30|11036|11026|11028|11021|11038|11030|11028|11016|945
1626370600000|2021-07-15 17:36:40|11027|11013|11024|11016|11027|11016|11024|11007|1200
1626370620000|2021-07-15 17:37:00|11022|11020|11025|11017|11025|11021|11022|11016|1024
1626370630000|2021-07-15 17:37:10|11024|11019|11022|11006|11025|11021|11022|11006|900
1626370640000|2021-07-15 17:37:20||11007||11008||11010||11007|100
1626370650000|2021-07-15 17:37:30|11025|11012|11025|11009|11025|11012|11025|11009|0
1626370660000|2021-07-15 17:37:40|11021|11012|11021|11012|11021|11012|11021|11012|0
1626370670000|2021-07-15 17:37:50|11020|11011|11016|11010|11020|11012|11014|11009|2399
1626370680000|2021-07-15 17:38:00||11014||11010||11014||11010|100
1626370690000|2021-07-15 17:38:10|11018|11012|11018|11011|11020|11013|11018|11011|1700
1626370700000|2021-07-15 17:38:20|11017|11006|11015|11002|11017|11006|11015|11001|300
1626370710000|2021-07-15 17:38:30|11011|11001|11011|11002|11014|11002|11002|11001|2264
1626370720000|2021-07-15 17:38:40|11007|11003|11010|11001|11010|11004|11007|11001|852
1626370730000|2021-07-15 17:38:50|||||||||100
1626370740000|2021-07-15 17:39:00|11008|11000|11003|10997|11008|11002|11001|10994|2608
1626370750000|2021-07-15 17:39:10|10999|10996|11007|11003|11007|11003|10998|10996|4300
1626370760000|2021-07-15 17:39:20|11005|11000|11007|11001|11007|11001|11005|11000|2500
1626370770000|2021-07-15 17:39:30|11003|11000|11002|10996|11003|11000|11002|10996|100
1626370780000|2021-07-15 17:39:40|11003|10998|11006|10997|11006|11000|11003|10996|223
1626370790000|2021-07-15 17:39:50|11003|10996|11001|10990|11003|10996|11000|10989|3855
1626370810000|2021-07-15 17:40:10|11002|10993|11006|10995|11006|10997|11002|10993|100
1626370830000|2021-07-15 17:40:30|11009|10998|11015|11002|11015|11009|11009|10998|2933
1626370840000|2021-07-15 17:40:40||11005||11008||11008||11005|100
1626370850000|2021-07-15 17:40:50|11014|11007|11008|11003|11014|11007|11008|11003|475
1626370860000|2021-07-15 17:41:00|11006|11001|11004|10996|11006|11001|11004|10996|800
1626370870000|2021-07-15 17:41:10|11002|10995|11008|11000|11008|11000|11002|10995|1295
1626370880000|2021-07-15 17:41:20|11006|10997|11007|10997|11007|10997|11006|10997|100
1626370890000|2021-07-15 17:41:30|11006|10999|11006|10999|11006|10999|11006|10999|0
1626370900000|2021-07-15 17:41:40|||||||||1500
1626370910000|2021-07-15 17:41:50|11007|11001|11012|11001|11013|11006|11007|11000|907
1626370920000|2021-07-15 17:42:00|11013|11000|11013|11004|11013|11004|11013|11000|0
1626370930000|2021-07-15 17:42:10|11016|11006|11022|11013|11023|11019|11016|11006|3207
1626370940000|2021-07-15 17:42:20||11009||11009||11009||11009|100
1626370950000|2021-07-15 17:42:30|11020|11010|11023|11014|11023|11014|11020|11010|2267
1626370960000|2021-07-15 17:42:40|11021|11013|11015|11006|11021|11015|11015|11006|400
1626370970000|2021-07-15 17:42:50|11012|11004|11015|11004|11015|11004|11012|11004|200
1626370990000|2021-07-15 17:43:10||11005||11004||11005||11004|0
1626371000000|2021-07-15 17:43:20|11014|11005|11007|11000|11014|11005|11006|11000|625
1626371010000|2021-07-15 17:43:30|11008|11005|11007|10999|11008|11005|11004|10999|2804
1626371030000|2021-07-15 17:43:50|11006||11005||11006||11005||0
1626371040000|2021-07-15 17:44:00|11004|11000|10997|10986|11005|11000|10997|10986|3546
1626371050000|2021-07-15 17:44:10|10996|10980|10991|10980|10996|10980|10991|10980|1391
1626371060000|2021-07-15 17:44:20|10989|10979|10978|10970|10989|10979|10973|10967|1924
1626371070000|2021-07-15 17:44:30|10977|10967|10974|10963|10977|10967|10971|10961|2500
1626371080000|2021-07-15 17:44:40|10973|10965|10980|10974|10983|10978|10972|10965|3566
1626371090000|2021-07-15 17:44:50|10983|10975|10983|10974|10983|10977|10982|10974|700
1626371100000|2021-07-15 17:45:00|10985|10976|10985|10978|10985|10978|10985|10976|0
1626371110000|2021-07-15 17:45:10|10988|10979|10996|10984|10996|10986|10987|10978|2900
1626371120000|2021-07-15 17:45:20|10998|10988|11004|10997|11004|10997|10998|10988|1100
1626371140000|2021-07-15 17:45:40|11002|10998|10999|10990|11002|10998|10999|10990|1000
1626371150000|2021-07-15 17:45:50||10993||10993||10993||10991|300
1626371160000|2021-07-15 17:46:00|10998|10991|10998|10991|10998|10991|10998|10991|0
1626371170000|2021-07-15 17:46:10|10993|10987|10998|10986|10999|10994|10993|10984|632
1626371180000|2021-07-15 17:46:20|10997|10989|10997|10986|10997|10989|10997|10986|100
1626371190000|2021-07-15 17:46:30|10996|10985|10996|10985|10996|10986|10996|10985|0
1626371200000|2021-07-15 17:46:40|10995|10984|10988|10978|10995|10984|10988|10978|100
1626371210000|2021-07-15 17:46:50|10989|10980|10989|10979|10989|10980|10989|10979|100
1626371220000|2021-07-15 17:47:00|10987||10987||10987||10987||0
1626371230000|2021-07-15 17:47:10|10988|10981|10988|10982|10988|10982|10988|10979|200
1626371250000|2021-07-15 17:47:30|10990|10980|10990|10982|10990|10982|10983|10975|1000
1626371260000|2021-07-15 17:47:40|10992|10983|10988|10977|10992|10983|10980|10974|4436
1626371270000|2021-07-15 17:47:50|10990|10978|10999|10988|11000|10991|10990|10978|1000
1626371280000|2021-07-15 17:48:00|11000|10991|11014|11004|11014|11004|11000|10991|2083
1626371290000|2021-07-15 17:48:10|11008|11000|11012|11003|11013|11003|11008|11000|2900
1626371300000|2021-07-15 17:48:20|11013|11006|11013|11006|11013|11006|11010|11006|1000
1626371310000|2021-07-15 17:48:30|11011|11007|11006|10998|11013|11008|11000|10997|1883
1626371320000|2021-07-15 17:48:40|11004|10997|11009|10998|11009|11002|11001|10997|1200
1626371330000|2021-07-15 17:48:50|11013|10997|11013|11004|11013|11004|11013|10997|200
1626371340000|2021-07-15 17:49:00|11012|11003|11015|11002|11015|11010|11012|11001|1866
1626371370000|2021-07-15 17:49:30|11020|11008|11024|11019|11024|11019|11020|11008|2200
1626371380000|2021-07-15 17:49:40|11022|11016|11024|11015|11024|11016|11022|11015|900
1626371390000|2021-07-15 17:49:50|11023|11016|11023|11015|11024|11018|11020|11015|700
1626371400000|2021-07-15 17:50:00|11024|11016|11023|11017|11024|11017|11023|11016|700
1626371410000|2021-07-15 17:50:10|11020|11016|11018|11011|11020|11016|11018|11009|890
1626371420000|2021-07-15 17:50:20|11020|11015|11019|11013|11024|11018|11019|11013|300
1626371430000|2021-07-15 17:50:30|11024|11015|11021|11015|11024|11019|11020|11013|613
1626371440000|2021-07-15 17:50:40|11016|11013|11024|11016|11024|11016|11016|11007|525
1626371450000|2021-07-15 17:50:50|11027|11020|11028|11021|11028|11021|11027|11016|1200
1626371460000|2021-07-15 17:51:00|11027|11020|11035|11027|11035|11027|11027|11020|1100
1626371470000|2021-07-15 17:51:10|11040|11030|11040|11032|11040|11033|11040|11030|200
1626371480000|2021-07-15 17:51:20|11038|11031|11040|11031|11040|11031|11036|11031|500
1626371490000|2021-07-15 17:51:30||11035||11035||11035||11035|1500
1626371500000|2021-07-15 17:51:40|11043|11037|11048|11042|11048|11045|11043|11037|1336
1626371510000|2021-07-15 17:51:50|11046|11041|11048|11034|11048|11041|11043|11033|1600
1626371520000|2021-07-15 17:52:00|11043|11035|11042|11035|11043|11035|11042|11035|0
1626371540000|2021-07-15 17:52:20|11039|11029|11041|11031|11042|11039|11037|11027|700
1626371550000|2021-07-15 17:52:30|11038|11030|11041|11028|11042|11034|11038|11028|1300
1626371560000|2021-07-15 17:52:40|11040|11027|11034|11027|11040|11027|11031|11027|500
1626371570000|2021-07-15 17:52:50|11032|11020|11029|11017|11032|11020|11029|11016|1400
1626371580000|2021-07-15 17:53:00|11028|11016|11024|11016|11028|11017|11024|11016|200
1626371590000|2021-07-15 17:53:10|11023|11012|11023|11018|11023|11018|11020|11008|598
1626371600000|2021-07-15 17:53:20|11026|11020|11029|11022|11029|11022|11026|11020|500
1626371610000|2021-07-15 17:53:30|11023|11014|11024|11014|11024|11014|11023|11014|0
1626371620000|2021-07-15 17:53:40|11023|11011|11023|11011|11023|11011|11023|11011|100
1626371630000|2021-07-15 17:53:50|11020|11006|11007|10989|11020|11006|10995|10984|2488
1626371640000|2021-07-15 17:54:00|11008|10991|11012|11003|11012|11006|11008|10990|1400
1626371650000|2021-07-15 17:54:10|11015|11004|11015|11005|11015|11008|11015|11004|156
1626371660000|2021-07-15 17:54:20|11014|11003|11008|10995|11014|11005|11007|10995|1700
1626371680000|2021-07-15 17:54:40|11000|10996|11004|10992|11004|10996|10999|10990|1200
1626371690000|2021-07-15 17:54:50|11000|10994|11000|10994|11000|10994|11000|10994|0
1626371700000|2021-07-15 17:55:00|10997|10992|11002|10991|11002|10997|10994|10990|2680
1626371710000|2021-07-15 17:55:10|11000|10993|11004|10996|11004|10999|11000|10993|400
1626371720000|2021-07-15 17:55:20|11006|11000|11010|10998|11010|11003|11006|10997|0
1626371730000|2021-07-15 17:55:30|11009|10999|11009|10999|11009|10999|11009|10999|200
1626371740000|2021-07-15 17:55:40|11008|11000|11009|10999|11009|11000|11008|10998|400
1626371750000|2021-07-15 17:55:50||11000||11001||11001||11000|200
1626371770000|2021-07-15 17:56:10|11005|11000|11005|11002|11005|11002|11001|10997|2188
1626371780000|2021-07-15 17:56:20|11003|11000|11014|11005|11014|11007|11003|10997|1000
1626371800000|2021-07-15 17:56:40|11016|11007|11021|11007|11021|11007|11016|11007|100
1626371810000|2021-07-15 17:56:50|11017|11006|11017|11006|11018|11006|11017|11006|0
1626371820000|2021-07-15 17:57:00|11016|11005|11012|11001|11016|11005|11012|11001|300
1626371830000|2021-07-15 17:57:10|11007||11010||11010||11007||186
1626371850000|2021-07-15 17:57:30|11008|11000|11007|10998|11008|11000|11003|10997|1519
1626371860000|2021-07-15 17:57:40|11004|10999|11010|10998|11010|11004|11004|10998|600
1626371870000|2021-07-15 17:57:50|11011|11001|11016|11009|11016|11009|11011|11001|600
1626371880000|2021-07-15 17:58:00|11018|11011|11017|11009|11018|11012|11015|11004|362
1626371890000|2021-07-15 17:58:10|11013|11004|11012|11004|11018|11006|11010|11004|1800
1626371900000|2021-07-15 17:58:20|11013|11001|11015|11003|11020|11013|11011|11000|10349
1626371910000|2021-07-15 17:58:30|11009|11001|11013|11002|11015|11005|11009|11001|300
1626371920000|2021-07-15 17:58:40||11001||11001||11001||11001|0
1626371930000|2021-07-15 17:58:50|11012||11012||11013||11012||0
1626371940000|2021-07-15 17:59:00||11002||11003||11003||11002|0
1626371950000|2021-07-15 17:59:10|11009|11001|11009|11001|11009|11003|11006|11001|300
1626371960000|2021-07-15 17:59:20|11004|11000|10999|10985|11004|11000|10992|10985|5384
1626371970000|2021-07-15 17:59:30|10998|10980|10990|10982|10998|10982|10984|10970|5055
1626371980000|2021-07-15 17:59:40|10979|10972|10985|10972|10985|10977|10979|10972|400
1626371990000|2021-07-15 17:59:50|10979|10971|10977|10962|10979|10972|10973|10960|1715
1626372000000|2021-07-15 18:00:00|10975|10965|10984|10966|10984|10974|10968|10962|5361
1626372010000|2021-07-15 18:00:10|10975|10967|10984|10972|10984|10973|10975|10967|577
1626372020000|2021-07-15 18:00:20|10983||10983||10983||10983||110
1626372030000|2021-07-15 18:00:30|10984|10973|10986|10977|10986|10982|10984|10973|540
1626372040000|2021-07-15 18:00:40|10990|10979|11003|10987|11003|10990|10990|10979|1000
1626372060000|2021-07-15 18:01:00|11005|10988|11010|11001|11010|11001|11005|10988|300
1626372070000|2021-07-15 18:01:10|11008|11002|11010|11002|11010|11002|11008|11002|2200
1626372080000|2021-07-15 18:01:20||11005||11002||11005||11002|114
1626372090000|2021-07-15 18:01:30|11016|11008|11023|11011|11023|11011|11016|11008|594
1626372100000|2021-07-15 18:01:40|11025|11012|11037|11029|11037|11029|11025|11012|1400
1626372110000|2021-07-15 18:01:50|11028|11022|11028|11010|11028|11022|11025|11010|400
1626372120000|2021-07-15 18:02:00|11029|11009|11029|11017|11029|11017|11028|11009|600
1626372130000|2021-07-15 18:02:10|11028||11028||11028||11028||0
1626372140000|2021-07-15 18:02:20|11027||11027||11027||11027||200
1626372150000|2021-07-15 18:02:30|11020|11020|11016|11003|11020|11020|11015|11002|1520
1626372160000|2021-07-15 18:02:40|11019|11009|11025|11009|11025|11016|11019|11008|500
1626372180000|2021-07-15 18:03:00||11016||11009||11016||11009|0
1626372190000|2021-07-15 18:03:10|11024|11010|11024|11010|11024|11010|11024|11010|0
1626372200000|2021-07-15 18:03:20|11020|11012|11019|11008|11020|11013|11019|11008|100
1626372230000|2021-07-15 18:03:50||11012||11012||11012||11012|800
1626372240000|2021-07-15 18:04:00|11020|11016|11022|11012|11025|11022|11020|11012|1825
1626372270000|2021-07-15 18:04:30|11020|11009|11024|11010|11025|11015|11018|11002|200
1626372280000|2021-07-15 18:04:40|11025|11009|11025|11014|11025|11015|11019|11009|1718
1626372290000|2021-07-15 18:04:50|11022|11006|11019|11006|11024|11006|11019|11006|400
1626372300000|2021-07-15 18:05:00|11022|11007|11023|11010|11024|11014|11016|11007|1900
1626372310000|2021-07-15 18:05:10|11022|11011|11022|11011|11023|11011|11022|11010|1300
1626372320000|2021-07-15 18:05:20||11010||11010||11010||11010|0
1626372330000|2021-07-15 18:05:30|11017|11008|11020|11011|11021|11015|11013|11003|1900
1626372350000|2021-07-15 18:05:50||11010||11011||11011||11010|100
1626372360000|2021-07-15 18:06:00|11023|11016|11033|11027|11034|11027|11023|11016|8900
1626372370000|2021-07-15 18:06:10|11030|11026|11030|11024|11033|11026|11026|11018|200
1626372380000|2021-07-15 18:06:20|11033||11033||11033||11033||0
1626372390000|2021-07-15 18:06:30|11029|11017|11028|11017|11029|11017|11028|11017|440
1626372410000|2021-07-15 18:06:50|11027|11020|11023|11017|11027|11020|11023|11017|0
1626372420000|2021-07-15 18:07:00|11022|11009|11018|11005|11022|11009|11018|11005|400
1626372430000|2021-07-15 18:07:10|11017|11004|11013|11005|11017|11005|11013|11004|0
1626372440000|2021-07-15 18:07:20|11009|11003|11009|11000|11010|11003|11009|11000|1400
1626372450000|2021-07-15 18:07:30||11001||11001||11001||11001|100
1626372460000|2021-07-15 18:07:40|11010|11005|11013|11003|11013|11006|11010|11002|2026
1626372480000|2021-07-15 18:08:00|11018|11005|11018|11006|11018|11010|11018|11005|200
1626372490000|2021-07-15 18:08:10|11022|11007|11021|11010|11022|11019|11020|11007|2336
1626372500000|2021-07-15 18:08:20|11024|11013|11028|11018|11028|11024|11023|11013|225
1626372510000|2021-07-15 18:08:30|11032|11019|11037|11028|11037|11031|11032|11019|300
1626372520000|2021-07-15 18:08:40|11034|11023|11034|11016|11034|11023|11034|11016|400
1626372540000|2021-07-15 18:09:00|11035|11024|11034|11020|11037|11024|11034|11020|199
1626372550000|2021-07-15 18:09:10||11022||11022||11022||11022|0
1626372560000|2021-07-15 18:09:20|11033|11023|11032|11023|11033|11023|11031|11023|500
1626372570000|2021-07-15 18:09:30|11031|11026|11032|11017|11032|11026|11031|11017|800
1626372580000|2021-07-15 18:09:40|11030|11021|11027|11016|11030|11023|11027|11016|275
1626372590000|2021-07-15 18:09:50|11026||11025||11026||11025||0
1626372600000|2021-07-15 18:10:00|11022|11010|11020|11008|11022|11012|11016|11008|400
1626372620000|2021-07-15 18:10:20|11019|11009|11022|11011|11022|11015|11019|11009|600
1626372630000|2021-07-15 18:10:30|11027|11015|11027|11015|11027|11015|11027|11015|200
1626372660000|2021-07-15 18:11:00|11028|11022|11027|11015|11028|11022|11027|11015|0
1626372670000|2021-07-15 18:11:10|11025|11016|11025|11007|11025|11016|11025|11006|100
1626372680000|2021-07-15 18:11:20|11021|11010|11021|11009|11021|11010|11021|11008|300
1626372690000|2021-07-15 18:11:30|11020|11008|11025|11013|11025|11017|11020|11008|500
1626372700000|2021-07-15 18:11:40||11014||11015||11015||11014|0
1626372720000|2021-07-15 18:12:00|11020|11016|11025|11015|11025|11016|11020|11015|300
1626372730000|2021-07-15 18:12:10|11024|11016|11024|11016|11024|11016|11024|11016|0
1626372750000|2021-07-15 18:12:30|11025|11015|11025|11015|11025|11015|11025|11015|100
1626372760000|2021-07-15 18:12:40|11020|11016|11025|11020|11025|11023|11019|11009|4300
1626372770000|2021-07-15 18:12:50|11026|11022|11035|11027|11035|11031|11026|11022|2116
1626372780000|2021-07-15 18:13:00||11031||11031||11031||11031|0
1626372790000|2021-07-15 18:13:10|11040|11033|11047|11039|11047|11039|11040|11033|748
1626372800000|2021-07-15 18:13:20|11045||11045||11045||11045||0
1626372810000|2021-07-15 18:13:30|11043|11031|11048|11034|11048|11034|11042|11031|100
1626372820000|2021-07-15 18:13:40|11050|11035|11048|11040|11050|11042|11048|11035|0
1626372830000|2021-07-15 18:13:50|11050|11041|11050|11041|11050|11042|11050|11040|100
1626372840000|2021-07-15 18:14:00|11046|11042|11048|11041|11048|11042|11044|11035|100
1626372890000|2021-07-15 18:14:50|11046|11040|11040|11032|11046|11040|11035|11028|3412
1626372900000|2021-07-15 18:15:00|11039|11033|11034|11023|11039|11033|11031|11023|1000
1626372920000|2021-07-15 18:15:20|11033|11026|11045|11037|11045|11037|11033|11024|1000
1626372930000|2021-07-15 18:15:30|11050|11041|11049|11040|11050|11043|11046|11036|700
1626372940000|2021-07-15 18:15:40|11050|11042|11062|11051|11063|11053|11050|11042|4769
1626372950000|2021-07-15 18:15:50|11060|11052|11067|11054|11068|11061|11058|11052|5254
1626372960000|2021-07-15 18:16:00|11068|11055|11066|11052|11068|11058|11061|11052|3325
1626372970000|2021-07-15 18:16:10|11064|11053|11070|11057|11070|11063|11064|11053|300
1626372980000|2021-07-15 18:16:20|11069|11058|11073|11068|11075|11069|11069|11058|3073
1626372990000|2021-07-15 18:16:30|11075|11071|11076|11069|11077|11071|11075|11068|3120
1626373000000|2021-07-15 18:16:40|11074|11070|11075|11063|11075|11070|11072|11062|1252
1626373010000|2021-07-15 18:16:50|11070|11065|11071|11063|11071|11065|11068|11063|400
1626373020000|2021-07-15 18:17:00|11075|11064|11072|11063|11075|11064|11071|11063|766
1626373030000|2021-07-15 18:17:10|11064|11061|11060|11055|11064|11061|11060|11055|500
1626373040000|2021-07-15 18:17:20|11059||11059||11059||11059||200
1626373050000|2021-07-15 18:17:30|11061|11057|11059|11055|11061|11057|11059|11055|200
1626373060000|2021-07-15 18:17:40|11061|11056|11064|11056|11064|11056|11061|11056|600
1626373070000|2021-07-15 18:17:50|11065|11059|11072|11061|11072|11063|11065|11059|1323
1626373080000|2021-07-15 18:18:00|11075||11075||11075||11075||0
1626373100000|2021-07-15 18:18:20|11074|11062|11074|11065|11074|11065|11073|11062|0
1626373120000|2021-07-15 18:18:40|11072|11061|11070|11058|11072|11065|11059|11056|5022
1626373130000|2021-07-15 18:18:50||11059||11059||11059||11059|200
1626373140000|2021-07-15 18:19:00||11058||11058||11058||11058|0
1626373150000|2021-07-15 18:19:10|11069|11059|11069|11059|11069|11059|11069|11059|0
1626373160000|2021-07-15 18:19:20|11068|11056|11069|11058|11069|11064|11059|11053|2987
1626373170000|2021-07-15 18:19:30|11072|11067|11071|11063|11074|11070|11071|11061|200
1626373180000|2021-07-15 18:19:40|11070|11066|11071|11063|11071|11066|11070|11063|100
1626373190000|2021-07-15 18:19:50|11074|11065|11070|11063|11074|11065|11070|11063|200
1626373200000|2021-07-15 18:20:00|11071|11066|11072|11063|11074|11066|11070|11063|500
1626373210000|2021-07-15 18:20:10|11068|11060|11073|11065|11073|11065|11063|11059|600
1626373220000|2021-07-15 18:20:20||11062||11065||11069||11062|438
1626373230000|2021-07-15 18:20:30|||||||||1200
1626373240000|2021-07-15 18:20:40|11074|11068|11073|11066|11074|11068|11073|11065|300
1626373250000|2021-07-15 18:20:50|11074|11073|11074|11067|11074|11073|11074|11067|470
1626373260000|2021-07-15 18:21:00|11077|11073|11077|11072|11077|11073|11077|11072|261
1626373270000|2021-07-15 18:21:10|11081|11074|11081|11073|11081|11075|11080|11073|300
1626373290000|2021-07-15 18:21:30|11080|11075|11081|11074|11081|11075|11078|11074|500
1626373300000|2021-07-15 18:21:40|||||||||100
1626373310000|2021-07-15 18:21:50|||||||||500
1626373320000|2021-07-15 18:22:00|11080|11069|11075|11069|11080|11070|11074|11069|700
1626373330000|2021-07-15 18:22:10|11073|11066|11075|11066|11075|11069|11073|11065|800
1626373340000|2021-07-15 18:22:20|11073|11065|11073|11066|11073|11066|11073|11065|100
1626373350000|2021-07-15 18:22:30|11072|11065|11072|11066|11072|11066|11070|11065|600
1626373360000|2021-07-15 18:22:40|11071|11067|11071|11066|11071|11070|11071|11066|300
1626373370000|2021-07-15 18:22:50|11069|11060|11070|11060|11070|11063|11069|11059|100
1626373380000|2021-07-15 18:23:00|11067|11063|11067|11059|11070|11063|11067|11059|0
1626373410000|2021-07-15 18:23:30|11065|11061|11067|11055|11067|11061|11062|11055|367
1626373420000|2021-07-15 18:23:40|11066||11064||11066||11064||0
1626373430000|2021-07-15 18:23:50|11063|11051|11059|11051|11063|11051|11059|11051|100
1626373440000|2021-07-15 18:24:00|11060|11052|11062|11053|11062|11055|11060|11052|996
1626373460000|2021-07-15 18:24:20|11065|11056|11070|11060|11070|11061|11065|11056|850
1626373470000|2021-07-15 18:24:30|||||||||258
1626373510000|2021-07-15 18:25:10|11067|11062|11071|11062|11071|11064|11067|11062|700
1626373520000|2021-07-15 18:25:20||11063||11062||11064||11062|400
1626373530000|2021-07-15 18:25:30|11069|11063|11070|11059|11071|11063|11062|11057|300
1626373540000|2021-07-15 18:25:40||11060||11060||11060||11060|0
1626373550000|2021-07-15 18:25:50|11069|11061|11062|11058|11069|11062|11062|11054|3250
1626373560000|2021-07-15 18:26:00|11068|11056|11059|11054|11068|11057|11058|11050|1300
1626373570000|2021-07-15 18:26:10|11060||11060||11060||11060||500
1626373590000|2021-07-15 18:26:30|11058|11051|11058|11051|11058|11051|11058|11051|600
1626373600000|2021-07-15 18:26:40|11057|11053|11060|11051|11060|11053|11057|11051|1050
1626373610000|2021-07-15 18:26:50|11056|11047|11058|11045|11059|11050|11054|11045|200
1626373620000|2021-07-15 18:27:00|11056|11048|11059|11050|11059|11052|11056|11048|200
1626373640000|2021-07-15 18:27:20|11058||11059||11059||11058||0
1626373650000|2021-07-15 18:27:30|||||||||100
1626373670000|2021-07-15 18:27:50|11054|11046|11053|11045|11058|11046|11053|11045|200
1626373680000|2021-07-15 18:28:00|11052|11051|11058|11051|11059|11051|11051|11051|500
1626373690000|2021-07-15 18:28:10|11059|11055|11060|11052|11060|11055|11059|11052|200
1626373700000|2021-07-15 18:28:20|11064|11053|11064|11053|11064|11054|11064|11053|1100
1626373730000|2021-07-15 18:28:50|11062|11052|11061|11052|11063|11052|11055|11052|400
1626373740000|2021-07-15 18:29:00|11059|11049|11060|11049|11060|11049|11057|11049|737
1626373760000|2021-07-15 18:29:20|11061|11051|11070|11060|11075|11067|11061|11051|800
1626373770000|2021-07-15 18:29:30|11074|11061|11079|11067|11081|11071|11070|11061|2300
1626373790000|2021-07-15 18:29:50|11072|11064|11072|11064|11072|11064|11072|11062|400
1626373800000|2021-07-15 18:30:00|11078|11068|11079|11067|11079|11070|11078|11067|2000
1626373810000|2021-07-15 18:30:10|11080|11068|11075|11068|11080|11068|11075|11068|0
1626373820000|2021-07-15 18:30:20|11067|11067|11069|11055|11075|11067|11064|11055|400
1626373830000|2021-07-15 18:30:30|11068|11061|11064|11055|11069|11061|11064|11055|850
1626373840000|2021-07-15 18:30:40||11056||11055||11056||11055|1700
1626373850000|2021-07-15 18:30:50|11065|11057|11065|11059|11066|11059|11065|11057|200
1626373860000|2021-07-15 18:31:00|11067|11058|11068|11062|11069|11062|11067|11058|2800
1626373870000|2021-07-15 18:31:10||11063||11063||11063||11062|0
1626373890000|2021-07-15 18:31:30|11067|11064|11070|11063|11070|11066|11064|11063|3179
1626373900000|2021-07-15 18:31:40|11076|11068|11079|11069|11080|11071|11076|11068|268
1626373930000|2021-07-15 18:32:10|11077|11071|11077|11071|11077|11071|11077|11071|300
1626373940000|2021-07-15 18:32:20|11078|11072|11081|11074|11081|11076|11078|11072|2285
1626373950000|2021-07-15 18:32:30|11084|11075|11089|11079|11089|11085|11083|11075|1572
1626373960000|2021-07-15 18:32:40||11081||11081||11081||11081|2990
1626373970000|2021-07-15 18:32:50|11084|11083|11088|11081|11088|11083|11084|11081|1010
1626373980000|2021-07-15 18:33:00|11089|11082|11088|11082|11089|11082|11088|11082|0
1626373990000|2021-07-15 18:33:10|11085|11081|11088|11079|11088|11081|11079|11076|1334
1626374020000|2021-07-15 18:33:40||11082||11082||11082||11082|0
1626374030000|2021-07-15 18:33:50|11087|11080|11087|11080|11087|11080|11087|11080|200
1626374040000|2021-07-15 18:34:00|11086|11081|11087|11080|11087|11081|11086|11080|100
1626374060000|2021-07-15 18:34:20|11086||11086||11086||11086||2000
1626374070000|2021-07-15 18:34:30|11085|11079|11085|11072|11085|11079|11080|11072|1299
1626374080000|2021-07-15 18:34:40|11081|11073|11079|11072|11081|11073|11078|11072|400
1626374100000|2021-07-15 18:35:00|11080|11073|11080|11073|11080|11073|11080|11072|400
1626374120000|2021-07-15 18:35:20|11075||11079||11079||11075||600
1626374130000|2021-07-15 18:35:30|11076|11068|11078|11068|11078|11068|11076|11068|2100
1626374140000|2021-07-15 18:35:40|11075|11070|11078|11068|11078|11070|11075|11068|200
1626374150000|2021-07-15 18:35:50|11075|11069|11075|11067|11075|11070|11070|11063|5124
1626374170000|2021-07-15 18:36:10|11074|11063|11074|11063|11074|11063|11074|11063|0
1626374180000|2021-07-15 18:36:20||11069||11065||11069||11065|0
1626374200000|2021-07-15 18:36:40|11073|11064|11074|11064|11080|11074|11072|11064|1800
1626374210000|2021-07-15 18:36:50|11073|11065|11074|11066|11074|11067|11073|11065|200
1626374220000|2021-07-15 18:37:00|11075|11065|11078|11073|11078|11073|11075|11065|300
1626374240000|2021-07-15 18:37:20|11076|11070|11076|11071|11076|11071|11076|11067|100
1626374260000|2021-07-15 18:37:40|11078|11074|11082|11075|11084|11075|11078|11074|500
1626374290000|2021-07-15 18:38:10|11086|11078|11086|11075|11086|11078|11086|11075|100
1626374300000|2021-07-15 18:38:20|11085|11077|11084|11075|11085|11077|11081|11075|825
1626374330000|2021-07-15 18:38:50|11085|11078|11084|11078|11085|11078|11084|11078|0
1626374340000|2021-07-15 18:39:00|11085|11081|11089|11080|11089|11083|11084|11080|2099
1626374360000|2021-07-15 18:39:20|11087|11082|11087|11080|11088|11082|11086|11080|900
1626374370000|2021-07-15 18:39:30|11085||11085||11085||11085||100
1626374380000|2021-07-15 18:39:40||11083||11080||11083||11080|200
1626374390000|2021-07-15 18:39:50|11087|11084|11089|11085|11089|11087|11087|11084|900
1626374400000|2021-07-15 18:40:00|11091|11087|11094|11089|11095|11094|11091|11087|2156
1626374410000|2021-07-15 18:40:10|11092|11088|11093|11087|11094|11089|11092|11082|1594
1626374420000|2021-07-15 18:40:20|11092|11084|11091|11084|11092|11084|11090|11084|1900
1626374430000|2021-07-15 18:40:30|11090|11079|11092|11084|11092|11087|11086|11079|1200
1626374440000|2021-07-15 18:40:40|11091|11087|11091|11087|11091|11087|11091|11087|0
1626374460000|2021-07-15 18:41:00||11088||11088||11088||11088|0
1626374470000|2021-07-15 18:41:10|11090|11087|11090|11082|11091|11087|11090|11082|400
1626374480000|2021-07-15 18:41:20|11087|11079|11087|11079|11087|11079|11087|11079|0
1626374490000|2021-07-15 18:41:30|11084||11085||11085||11084||100
1626374500000|2021-07-15 18:41:40|11086|11080|11086|11077|11087|11082|11085|11074|2300
1626374520000|2021-07-15 18:42:00|11085|11074|11084|11076|11085|11076|11084|11074|100
1626374530000|2021-07-15 18:42:10|11085|11074|11085|11074|11085|11074|11084|11074|0
1626374540000|2021-07-15 18:42:20|11086|11080|11090|11086|11090|11086|11086|11080|1600
1626374550000|2021-07-15 18:42:30|11093|11087|11093|11084|11093|11087|11090|11083|1275
1626374560000|2021-07-15 18:42:40||11085||11085||11085||11085|0
1626374570000|2021-07-15 18:42:50|11095|11088|11099|11092|11103|11095|11095|11088|2331
1626374580000|2021-07-15 18:43:00|11098|11093|11098|11092|11098|11093|11098|11092|200
1626374610000|2021-07-15 18:43:30|11097|11087|11096|11089|11097|11089|11095|11087|202
1626374620000|2021-07-15 18:43:40|11095|11087|11095|11091|11095|11091|11094|11086|200
1626374630000|2021-07-15 18:43:50|11096|11092|11099|11092|11099|11093|11096|11091|1880
1626374640000|2021-07-15 18:44:00|11100|11097|11106|11100|11106|11101|11100|11097|2755
1626374670000|2021-07-15 18:44:30|11109|11103|11103|11098|11109|11103|11103|11097|650
1626374680000|2021-07-15 18:44:40|11106|11101|11109|11099|11110|11104|11106|11099|100
1626374700000|2021-07-15 18:45:00|11108|11095|11108|11099|11108|11099|11107|11095|600
1626374730000|2021-07-15 18:45:30||11100||11100||11100||11100|0
1626374740000|2021-07-15 18:45:40|11107|11094|11108|11103|11108|11105|11102|11094|1663
1626374750000|2021-07-15 18:45:50|11107|11094|11094|11083|11107|11094|11094|11083|200
1626374760000|2021-07-15 18:46:00|11093|11088|11100|11089|11100|11092|11093|11088|1100
1626374780000|2021-07-15 18:46:20|11105|11092|11105|11098|11105|11098|11105|11092|100
1626374790000|2021-07-15 18:46:30|11104|11092|11104|11091|11104|11092|11104|11091|0
1626374800000|2021-07-15 18:46:40|11103||11103||11103||11103||0
1626374810000|2021-07-15 18:46:50|11102|11094|11102|11092|11102|11094|11102|11091|600
1626374820000|2021-07-15 18:47:00|11105|11093|11110|11101|11110|11101|11105|11093|700
1626374830000|2021-07-15 18:47:10|11109|11103|11109|11101|11109|11103|11109|11101|500
1626374840000|2021-07-15 18:47:20||11102||11102||11102||11102|0
1626374850000|2021-07-15 18:47:30|11108|11101|11108|11095|11108|11101|11108|11095|0
1626374860000|2021-07-15 18:47:40|||||||||1000
1626374870000|2021-07-15 18:47:50|11105||11105||11105||11105||0
1626374880000|2021-07-15 18:48:00||11098||11095||11098||11095|0
1626374890000|2021-07-15 18:48:10|11108|11098|11108|11095|11109|11100|11108|11095|400
1626374910000|2021-07-15 18:48:30|11109|11100|11117|11112|11117|11112|11109|11100|2120
1626374920000|2021-07-15 18:48:40|11119|11107|11118|11107|11119|11107|11118|11107|300
1626374930000|2021-07-15 18:48:50||11111||11107||11111||11107|245
1626374940000|2021-07-15 18:49:00|||||||||100
1626374970000|2021-07-15 18:49:30|11119|11112|11121|11115|11121|11116|11119|11112|903
1626374980000|2021-07-15 18:49:40|11122|11120|11127|11115|11128|11126|11120|11115|5531
1626374990000|2021-07-15 18:49:50|11126|11118|11126|11115|11126|11118|11126|11115|0
1626375000000|2021-07-15 18:50:00|11125|11119|11125|11119|11125|11119|11125|11119|100
1626375010000|2021-07-15 18:50:10|11126|11120|11128|11125|11128|11125|11126|11119|300
1626375020000|2021-07-15 18:50:20||11120||11120||11120||11119|835
1626375030000|2021-07-15 18:50:30|11129|11119|11128|11119|11129|11123|11128|11119|1540
1626375040000|2021-07-15 18:50:40|11129|11120|11129|11119|11129|11124|11128|11119|400
1626375050000|2021-07-15 18:50:50|11125|11120|11140|11129|11140|11133|11125|11119|4200
1626375070000|2021-07-15 18:51:10|11139||11139||11139||11139||100
1626375080000|2021-07-15 18:51:20|11136|11130|11134|11130|11136|11130|11134|11130|0
1626375090000|2021-07-15 18:51:30|11139|11124|11136|11120|11139|11124|11124|11120|1705
1626375100000|2021-07-15 18:51:40|11130|11121|11130|11120|11130|11121|11130|11120|0
1626375110000|2021-07-15 18:51:50||11125||11123||11125||11123|1943
1626375120000|2021-07-15 18:52:00|11127|11124|11127|11120|11127|11124|11125|11120|900
1626375130000|2021-07-15 18:52:10|11124|11122|11129|11124|11129|11125|11123|11120|1200
1626375140000|2021-07-15 18:52:20|11130|11127|11132|11127|11132|11127|11130|11127|300
1626375150000|2021-07-15 18:52:30|11134|11128|11134|11129|11134|11132|11132|11128|800
1626375160000|2021-07-15 18:52:40||11128||11128||11128||11128|0
1626375180000|2021-07-15 18:53:00|11130|11127|11130|11127|11130|11127|11130|11127|1418
1626375190000|2021-07-15 18:53:10||11124||11124||11124||11124|100
1626375200000|2021-07-15 18:53:20|11131|11126|11131|11126|11131|11126|11131|11126|140
1626375210000|2021-07-15 18:53:30||11124||11125||11125||11124|100
1626375220000|2021-07-15 18:53:40|||||||||100
1626375230000|2021-07-15 18:53:50|11132|11128|11143|11137|11143|11138|11132|11128|3655
1626375240000|2021-07-15 18:54:00|11146|11133|11146|11133|11146|11133|11146|11133|0
1626375270000|2021-07-15 18:54:30|11142|11135|11133|11126|11142|11135|11133|11126|610
1626375280000|2021-07-15 18:54:40|11136|11125|11137|11131|11137|11136|11135|11125|400
1626375290000|2021-07-15 18:54:50|11138|11132|11141|11134|11141|11138|11138|11132|590
1626375310000|2021-07-15 18:55:10|11144|11137|11150|11144|11150|11144|11144|11137|1939
1626375320000|2021-07-15 18:55:20|||||||||100
1626375330000|2021-07-15 18:55:30|11148|11147|11149|11141|11150|11147|11146|11141|300
1626375340000|2021-07-15 18:55:40|11146|11137|11144|11133|11146|11137|11138|11131|2232
1626375360000|2021-07-15 18:56:00|11139|11131|11143|11137|11143|11137|11136|11126|6940
1626375390000|2021-07-15 18:56:30|11142|11134|11147|11140|11148|11140|11142|11134|2400
1626375400000|2021-07-15 18:56:40|11144|11139|11143|11136|11144|11139|11140|11131|2101
1626375410000|2021-07-15 18:56:50|11142|11139|11142|11135|11144|11142|11142|11135|878
1626375420000|2021-07-15 18:57:00|11144|11138|11144|11134|11144|11138|11144|11134|1000
1626375430000|2021-07-15 18:57:10|11141|11131|11140|11131|11141|11131|11133|11122|8300
1626375440000|2021-07-15 18:57:20|11139|11132|11139|11132|11139|11132|11139|11132|100
1626375450000|2021-07-15 18:57:30|11138|11133|11144|11137|11144|11137|11138|11133|600
1626375460000|2021-07-15 18:57:40|11141|11138|11141|11132|11142|11138|11139|11131|200
1626375470000|2021-07-15 18:57:50|11140|11133|11140|11132|11140|11133|11140|11132|0
1626375490000|2021-07-15 18:58:10|||||||||800
1626375500000|2021-07-15 18:58:20|11138|11128|11139|11133|11139|11136|11135|11126|7574
1626375510000|2021-07-15 18:58:30|||||||||497
1626375530000|2021-07-15 18:58:50|11140|11136|11142|11136|11142|11136|11140|11136|223
1626375540000|2021-07-15 18:59:00|11141|11132|11140|11132|11141|11132|11140|11132|350
1626375550000|2021-07-15 18:59:10|11139||11139||11139||11139||0
1626375560000|2021-07-15 18:59:20|11135|11128|11135|11128|11135|11133|11133|11127|600
1626375570000|2021-07-15 18:59:30|11132|11127|11132|11126|11133|11127|11127|11125|300
1626375580000|2021-07-15 18:59:40||11128||11126||11128||11126|100
1626375590000|2021-07-15 18:59:50|11130|11125|11128|11120|11130|11125|11128|11120|2068
1626375600000|2021-07-15 19:00:00|11127|11121|11127|11121|11127|11121|11127|11121|1600
1626375610000|2021-07-15 19:00:10|11125|11123|11125|11121|11125|11123|11125|11120|1845
1626375620000|2021-07-15 19:00:20|11127|11123|11133|11128|11133|11128|11127|11123|1800
1626375630000|2021-07-15 19:00:30|11134|11129|11149|11139|11151|11142|11134|11129|10610
1626375660000|2021-07-15 19:01:00|11148|11140|11147|11140|11149|11140|11147|11140|100
1626375670000|2021-07-15 19:01:10|11145|11136|11143|11134|11145|11136|11140|11133|2015
1626375680000|2021-07-15 19:01:20|11141|11135|11147|11139|11147|11139|11140|11131|2167
1626375690000|2021-07-15 19:01:30|11149||11149||11149||11149||800
1626375700000|2021-07-15 19:01:40|11148||11148||11148||11148||0
1626375710000|2021-07-15 19:01:50|||||||||100
1626375720000|2021-07-15 19:02:00|11147|11137|11142|11132|11147|11137|11142|11127|300
1626375740000|2021-07-15 19:02:20|||||||||100
1626375760000|2021-07-15 19:02:40|11140|11135|11140|11135|11140|11135|11140|11135|200
1626375770000|2021-07-15 19:02:50|11139|11130|11140|11133|11140|11133|11135|11128|600
1626375780000|2021-07-15 19:03:00|11143|11136|11144|11138|11144|11138|11143|11136|1100
1626375790000|2021-07-15 19:03:10|11143|11133|11142|11134|11144|11134|11139|11133|1433
1626375800000|2021-07-15 19:03:20|11140||11140||11140||11140||0
1626375810000|2021-07-15 19:03:30|11139|11136|11143|11136|11143|11137|11138|11136|1000
1626375830000|2021-07-15 19:03:50|11142|11135|11140|11128|11142|11135|11136|11127|2200
1626375840000|2021-07-15 19:04:00|11133|11126|11130|11121|11133|11126|11130|11121|1100
1626375850000|2021-07-15 19:04:10|11129||11129||11129||11129||0
1626375860000|2021-07-15 19:04:20|11121|11116|11118|11109|11121|11116|11118|11109|500
1626375870000|2021-07-15 19:04:30|11121|11111|11119|11109|11121|11114|11119|11109|300
1626375880000|2021-07-15 19:04:40|11122|11110|11122|11110|11122|11110|11122|11110|0
1626375900000|2021-07-15 19:05:00|11123|11114|11125|11116|11125|11116|11123|11114|100
1626375920000|2021-07-15 19:05:20|11121|11115|11121|11115|11121|11115|11121|11115|0
1626375930000|2021-07-15 19:05:30|11120|11114|11117|11112|11120|11114|11116|11110|2209
1626375940000|2021-07-15 19:05:40|11118|11114|11120|11114|11120|11114|11118|11114|100
1626375950000|2021-07-15 19:05:50|11118|11112|11118|11112|11118|11112|11118|11112|500
1626375960000|2021-07-15 19:06:00|11120|11115|11122|11115|11122|11115|11120|11115|300
1626375970000|2021-07-15 19:06:10|11123|11116|11123|11116|11123|11122|11121|11116|1100
1626375980000|2021-07-15 19:06:20||11118||11118||11118||11118|100
1626375990000|2021-07-15 19:06:30|11122||11122||11122||11122||0
1626376000000|2021-07-15 19:06:40|11121|11114|11130|11122|11130|11127|11119|11110|5681
1626376030000|2021-07-15 19:07:10|11129|11126|11135|11129|11135|11129|11129|11126|200
1626376050000|2021-07-15 19:07:30|11132|11131|11132|11125|11137|11132|11132|11123|1500
1626376060000|2021-07-15 19:07:40||11120||11120||11120||11120|0
1626376090000|2021-07-15 19:08:10|11135|11126|11135|11125|11136|11131|11134|11125|700
1626376120000|2021-07-15 19:08:40|11134||11133||11134||11133||100
1626376130000|2021-07-15 19:08:50|11131|11120|11132|11119|11133|11122|11130|11119|390
1626376140000|2021-07-15 19:09:00|11133|11125|11133|11125|11133|11125|11133|11125|500
1626376150000|2021-07-15 19:09:10|11132|11119|11131|11122|11132|11122|11131|11119|2900
1626376170000|2021-07-15 19:09:30|11132|11126|11134|11128|11134|11131|11132|11126|1670
1626376190000|2021-07-15 19:09:50|11128|11123|11134|11123|11134|11125|11128|11123|753
1626376200000|2021-07-15 19:10:00|11133|11122|11130|11123|11133|11123|11130|11122|0
1626376210000|2021-07-15 19:10:10|11128|11119|11129|11119|11130|11120|11127|11116|500
1626376220000|2021-07-15 19:10:20|11126|11121|11131|11124|11132|11125|11126|11121|800
1626376230000|2021-07-15 19:10:30|11128|11120|11131|11125|11131|11125|11126|11120|2357
1626376250000|2021-07-15 19:10:50|11130|11120|11129|11120|11130|11120|11128|11120|300
1626376260000|2021-07-15 19:11:00|11130|11122|11130|11121|11130|11122|11130|11121|100
1626376270000|2021-07-15 19:11:10||11120||11120||11120||11120|200
1626376280000|2021-07-15 19:11:20|11127|11121|11127|11121|11127|11121|11127|11121|200
1626376300000|2021-07-15 19:11:40|11128|11122|11114|11110|11128|11122|11110|11103|2526
1626376310000|2021-07-15 19:11:50|11113|11106|11109|11100|11113|11106|11109|11100|2323
1626376320000|2021-07-15 19:12:00|11106|11102|11120|11114|11120|11114|11105|11102|3890
1626376330000|2021-07-15 19:12:10|11121|11115|11119|11109|11125|11121|11119|11104|2600
1626376340000|2021-07-15 19:12:20|11118|11107|11116|11109|11118|11109|11116|11104|564
1626376350000|2021-07-15 19:12:30|11109|11104|11105|11100|11109|11104|11102|11092|4754
1626376360000|2021-07-15 19:12:40|11107|11090|11107|11098|11107|11098|11107|11090|200
1626376370000|2021-07-15 19:12:50|11109|11099|11105|11098|11109|11101|11104|11098|687
1626376380000|2021-07-15 19:13:00|11107|11100|11106|11100|11107|11100|11106|11100|600
1626376390000|2021-07-15 19:13:10|11107|11102|11112|11105|11112|11105|11107|11100|900
1626376410000|2021-07-15 19:13:30|11115|11108|11115|11106|11115|11108|11115|11106|0
1626376420000|2021-07-15 19:13:40|11113|11105|11105|11100|11113|11105|11105|11100|878
1626376430000|2021-07-15 19:13:50|||||||||2843
1626376440000|2021-07-15 19:14:00|11102|11093|11105|11098|11105|11098|11100|11093|600
1626376450000|2021-07-15 19:14:10|11107|11099|11107|11100|11107|11105|11107|11099|400
1626376460000|2021-07-15 19:14:20|11109|11103|11109|11102|11109|11103|11109|11102|0
1626376470000|2021-07-15 19:14:30|11110|11103|11110|11103|11110|11104|11110|11103|1100
1626376480000|2021-07-15 19:14:40|11107|11102|11110|11102|11110|11102|11107|11102|200
1626376500000|2021-07-15 19:15:00|11111|11104|11114|11107|11114|11107|11111|11104|200
1626376510000|2021-07-15 19:15:10|11111|11108|11114|11104|11114|11108|11109|11103|532
1626376520000|2021-07-15 19:15:20||11107||11107||11110||11107|614
1626376530000|2021-07-15 19:15:30|11113|11103|11112|11104|11114|11108|11107|11103|2312
1626376540000|2021-07-15 19:15:40|11111|11107|11107|11101|11111|11108|11106|11101|2597
1626376550000|2021-07-15 19:15:50|11108|11104|11116|11110|11116|11111|11108|11104|2695
1626376570000|2021-07-15 19:16:10|11115|11109|11108|11102|11115|11109|11108|11101|513
1626376580000|2021-07-15 19:16:20|11112|11101|11112|11101|11112|11101|11112|11101|100
1626376590000|2021-07-15 19:16:30||11105||11105||11105||11105|0
1626376600000|2021-07-15 19:16:40|11111|11101|11110|11101|11111|11105|11110|11101|100
1626376630000|2021-07-15 19:17:10|11106|11102|11106|11101|11106|11104|11104|11100|1700
1626376640000|2021-07-15 19:17:20|11107|11104|11110|11101|11110|11104|11107|11101|1380
1626376650000|2021-07-15 19:17:30|11112|11106|11114|11109|11114|11110|11112|11106|200
1626376670000|2021-07-15 19:17:50|11112|11104|11111|11101|11112|11104|11111|11101|300
1626376680000|2021-07-15 19:18:00|11110||11107||11110||11107||574
1626376710000|2021-07-15 19:18:30|11108|11103|11109|11103|11109|11105|11108|11103|700
1626376730000|2021-07-15 19:18:50|11112|11106|11114|11110|11115|11113|11112|11106|1180
1626376740000|2021-07-15 19:19:00|11112|11107|11111|11102|11112|11107|11111|11101|200
1626376750000|2021-07-15 19:19:10||11103||11103||11103||11103|0
1626376760000|2021-07-15 19:19:20|11110|11101|11110|11101|11110|11101|11110|11101|0
1626376770000|2021-07-15 19:19:30|11115|11104|11112|11101|11115|11107|11105|11101|400
1626376780000|2021-07-15 19:19:40|11111|11102|11111|11103|11111|11103|11111|11102|1100
1626376810000|2021-07-15 19:20:10|11109|11101|11110|11101|11110|11106|11106|11101|600
1626376820000|2021-07-15 19:20:20|11111|11104|11110|11105|11114|11105|11110|11104|300
1626376830000|2021-07-15 19:20:30|11112|11110|11119|11112|11120|11116|11112|11110|1700
1626376840000|2021-07-15 19:20:40|11123|11116|11119|11112|11123|11116|11119|11112|1200
1626376850000|2021-07-15 19:20:50|11118|11114|11121|11116|11121|11116|11118|11114|300
1626376860000|2021-07-15 19:21:00|11118|11110|11115|11110|11118|11115|11115|11110|1508
1626376870000|2021-07-15 19:21:10|11116|11112|11118|11110|11118|11112|11116|11110|200
1626376880000|2021-07-15 19:21:20|||||||||400
1626376890000|2021-07-15 19:21:30|11117|11109|11117|11111|11117|11111|11110|11109|1600
1626376900000|2021-07-15 19:21:40||11110||11110||11110||11110|0
1626376910000|2021-07-15 19:21:50|11115|11109|11108|11103|11115|11109|11107|11101|600
1626376920000|2021-07-15 19:22:00|11110|11104|11110|11101|11110|11104|11107|11101|1600
1626376930000|2021-07-15 19:22:10|11109|11102|11114|11106|11115|11107|11107|11101|300
1626376940000|2021-07-15 19:22:20||11104||11103||11105||11103|300
1626376950000|2021-07-15 19:22:30|11117|11106|11111|11103|11117|11106|11111|11101|0
1626376960000|2021-07-15 19:22:40|11103|11101|11107|11104|11107|11104|11101|11097|3273
1626376970000|2021-07-15 19:22:50|11106|11102|11108|11101|11108|11104|11104|11096|2593
1626376980000|2021-07-15 19:23:00||11105||11101||11105||11101|100
1626376990000|2021-07-15 19:23:10|11107|11102|11108|11102|11108|11102|11107|11101|100
1626377000000|2021-07-15 19:23:20|11107|11101|11102|11096|11108|11101|11101|11093|2500
1626377010000|2021-07-15 19:23:30|11103|11097|11100|11091|11103|11098|11096|11090|2811
1626377020000|2021-07-15 19:23:40|11101|11098|11105|11099|11105|11100|11100|11097|2523
1626377030000|2021-07-15 19:23:50|11107|11097|11108|11097|11109|11101|11107|11097|2200
1626377040000|2021-07-15 19:24:00|11107|11098|11108|11100|11108|11100|11102|11097|500
1626377050000|2021-07-15 19:24:10|11110|11104|11110|11105|11110|11105|11105|11100|1049
1626377060000|2021-07-15 19:24:20|11113|11107|11113|11105|11113|11107|11110|11105|0
1626377090000|2021-07-15 19:24:50|11110|11106|11112|11106|11117|11110|11110|11106|3700
1626377100000|2021-07-15 19:25:00|11114|11109|11117|11109|11117|11110|11112|11108|236
1626377110000|2021-07-15 19:25:10|11120|11113|11120|11113|11120|11113|11120|11113|0
1626377120000|2021-07-15 19:25:20||11115||11115||11115||11115|600
1626377130000|2021-07-15 19:25:30|11123|11117|11123|11116|11123|11117|11123|11115|1200
1626377140000|2021-07-15 19:25:40|11119|11115|11123|11116|11123|11116|11119|11115|0
1626377150000|2021-07-15 19:25:50|11121|11117|11123|11116|11123|11117|11121|11116|300
1626377160000|2021-07-15 19:26:00||11117||11117||11117||11117|400
1626377170000|2021-07-15 19:26:10|11119|11116|11121|11113|11123|11116|11117|11112|1100
1626377180000|2021-07-15 19:26:20|11120||11120||11120||11120||0
1626377190000|2021-07-15 19:26:30|11121|11116|11122|11118|11122|11118|11121|11116|1800
1626377200000|2021-07-15 19:26:40|||||||||100
1626377210000|2021-07-15 19:26:50|11121|11113|11123|11118|11123|11118|11119|11113|2262
1626377230000|2021-07-15 19:27:10|11120|11113|11119|11110|11120|11113|11119|11110|200
1626377240000|2021-07-15 19:27:20|11118|11111|11119|11110|11119|11111|11118|11110|625
1626377250000|2021-07-15 19:27:30|11118|11115|11118|11110|11118|11115|11118|11110|200
1626377260000|2021-07-15 19:27:40|11116|11107|11119|11115|11119|11115|11113|11107|2376
1626377270000|2021-07-15 19:27:50|||||||||100
1626377280000|2021-07-15 19:28:00|||||||||600
1626377290000|2021-07-15 19:28:10|11123|11116|11123|11115|11123|11116|11123|11115|400
1626377300000|2021-07-15 19:28:20|11122|11117|11123|11115|11123|11117|11122|11115|100
1626377310000|2021-07-15 19:28:30||11116||11116||11117||11116|100
1626377320000|2021-07-15 19:28:40|11121||11121||11121||11121||0
1626377340000|2021-07-15 19:29:00|11118|11119|11120|11109|11122|11119|11115|11109|1462
1626377350000|2021-07-15 19:29:10|11121|11112|11120|11112|11121|11112|11117|11112|0
1626377360000|2021-07-15 19:29:20|11121|11116|11120|11110|11121|11117|11118|11110|900
1626377370000|2021-07-15 19:29:30|11117|11109|11117|11108|11117|11111|11117|11108|0
1626377380000|2021-07-15 19:29:40|11115|11105|11113|11105|11116|11106|11113|11104|224
1626377390000|2021-07-15 19:29:50|11111|11104|11111|11105|11111|11105|11111|11104|486
1626377400000|2021-07-15 19:30:00|11109|11104|11121|11115|11121|11115|11109|11104|1700
1626377410000|2021-07-15 19:30:10|11123|11114|11126|11123|11126|11123|11123|11113|2100
1626377420000|2021-07-15 19:30:20|11124|11120|11122|11115|11125|11121|11122|11115|400
1626377440000|2021-07-15 19:30:40|11126|11121|11128|11124|11128|11126|11126|11119|400
1626377450000|2021-07-15 19:30:50|11133|11126|11135|11131|11135|11133|11133|11126|2100
1626377460000|2021-07-15 19:31:00|11140|11132|11151|11143|11151|11147|11139|11132|11398
1626377470000|2021-07-15 19:31:10|11150|11141|11149|11139|11150|11141|11146|11139|100
1626377480000|2021-07-15 19:31:20|11147|11135|11141|11132|11147|11135|11140|11132|229
1626377490000|2021-07-15 19:31:30|11140|11136|11145|11132|11145|11138|11140|11132|500
1626377500000|2021-07-15 19:31:40||11133||11133||11134||11132|500
1626377510000|2021-07-15 19:31:50|11143|11137|11141|11136|11144|11137|11141|11133|200
1626377520000|2021-07-15 19:32:00|11140|11131|11139|11131|11140|11131|11139|11131|1980
1626377530000|2021-07-15 19:32:10|11138|11132|11140|11135|11141|11137|11137|11132|861
1626377540000|2021-07-15 19:32:20|11142||11142||11142||11142||200
1626377550000|2021-07-15 19:32:30|||||||||200
1626377560000|2021-07-15 19:32:40|11144|11140|11147|11140|11147|11140|11144|11140|400
1626377570000|2021-07-15 19:32:50|11151|11143|11147|11140|11151|11146|11147|11140|2157
1626377580000|2021-07-15 19:33:00|11146|11138|11140|11132|11146|11138|11140|11132|2300
1626377600000|2021-07-15 19:33:20|11138|11135|11140|11132|11140|11136|11138|11132|528
1626377610000|2021-07-15 19:33:30|11138|11133|11138|11132|11138|11133|11138|11132|200
1626377620000|2021-07-15 19:33:40|11135|11130|11133|11128|11137|11130|11131|11127|1000
1626377630000|2021-07-15 19:33:50|11134|11129|11135|11131|11136|11131|11134|11129|400
1626377640000|2021-07-15 19:34:00|11136|11129|11136|11129|11136|11129|11136|11129|0
1626377650000|2021-07-15 19:34:10|11138|11130|11140|11134|11140|11134|11138|11130|700
1626377660000|2021-07-15 19:34:20|11143|11136|11145|11139|11145|11139|11143|11136|200
1626377670000|2021-07-15 19:34:30|11150|11140|11146|11139|11150|11144|11146|11139|429
1626377680000|2021-07-15 19:34:40|11148|11140|11149|11140|11149|11140|11148|11140|300
1626377690000|2021-07-15 19:34:50|11152|11143|11152|11143|11155|11148|11148|11141|2850
1626377700000|2021-07-15 19:35:00|11151|11147|11155|11149|11155|11149|11151|11145|200
1626377710000|2021-07-15 19:35:10|11154|11144|11154|11146|11154|11146|11153|11144|100
1626377720000|2021-07-15 19:35:20|11155|11150|11159|11153|11159|11153|11155|11146|500
1626377730000|2021-07-15 19:35:30|11156|11148|11159|11150|11159|11150|11153|11148|300
1626377740000|2021-07-15 19:35:40|11158||11159||11159||11158||100
1626377750000|2021-07-15 19:35:50|11158|11149|11153|11145|11159|11150|11150|11145|1303
1626377770000|2021-07-15 19:36:10|11152|11142|11148|11142|11153|11142|11148|11142|200
1626377780000|2021-07-15 19:36:20|||||||||2000
1626377790000|2021-07-15 19:36:30|||||||||1800
1626377800000|2021-07-15 19:36:40||11143||11142||11143||11142|314
1626377810000|2021-07-15 19:36:50|||||||||161
1626377820000|2021-07-15 19:37:00|11146|11137|11141|11136|11146|11140|11140|11134|1277
1626377830000|2021-07-15 19:37:10|11139|11137|11144|11135|11146|11141|11139|11132|1757
1626377840000|2021-07-15 19:37:20|11145|11136|11145|11136|11145|11136|11143|11136|500
1626377850000|2021-07-15 19:37:30|11144|11137|11144|11136|11145|11137|11142|11136|1195
1626377860000|2021-07-15 19:37:40|11148|11137|11146|11137|11148|11137|11146|11136|100
1626377880000|2021-07-15 19:38:00|11139|11136|11143|11136|11145|11139|11139|11132|2921
1626377890000|2021-07-15 19:38:10|11142|11134|11139|11131|11142|11134|11139|11131|606
1626377900000|2021-07-15 19:38:20|11138|11134|11139|11131|11139|11134|11138|11131|0
1626377910000|2021-07-15 19:38:30|11137|11129|11140|11133|11140|11133|11133|11123|3077
1626377920000|2021-07-15 19:38:40|11139|11134|11140|11134|11140|11134|11139|11133|300
1626377930000|2021-07-15 19:38:50|11139|11133|11144|11134|11144|11136|11138|11133|900
1626377940000|2021-07-15 19:39:00|11141|11133|11141|11135|11141|11135|11141|11133|0
1626377950000|2021-07-15 19:39:10|11142|11138|11143|11138|11143|11141|11141|11138|850
1626377960000|2021-07-15 19:39:20|11139|11134|11141|11132|11143|11134|11139|11132|511
1626377970000|2021-07-15 19:39:30|11135||11140||11141||11135||485
1626377980000|2021-07-15 19:39:40|11137|11129|11136|11129|11137|11129|11136|11128|300
1626377990000|2021-07-15 19:39:50|11135|11125|11131|11124|11135|11127|11128|11122|1300
1626378000000|2021-07-15 19:40:00|11129|11127|11137|11129|11137|11135|11128|11122|1883
1626378010000|2021-07-15 19:40:10|11138|11130|11138|11129|11138|11130|11136|11129|100
1626378020000|2021-07-15 19:40:20|11139|11130|11140|11132|11140|11132|11139|11129|0
1626378030000|2021-07-15 19:40:30|11142|11134|11143|11138|11143|11138|11142|11134|702
1626378040000|2021-07-15 19:40:40|11144||11144||11144||11144||200
1626378060000|2021-07-15 19:41:00|11142|11141|11133|11127|11145|11142|11133|11127|2800
1626378070000|2021-07-15 19:41:10|11134|11128|11134|11127|11134|11128|11134|11127|0
1626378080000|2021-07-15 19:41:20|11133|11122|11129|11124|11133|11124|11123|11118|5284
1626378090000|2021-07-15 19:41:30|11126|11121|11126|11121|11126|11123|11126|11121|1370
1626378100000|2021-07-15 19:41:40|11123|11116|11121|11116|11123|11116|11121|11116|0
1626378110000|2021-07-15 19:41:50|11117|11115|11118|11111|11118|11115|11117|11110|1165
1626378120000|2021-07-15 19:42:00|11117|11109|11118|11112|11118|11112|11117|11108|0
1626378130000|2021-07-15 19:42:10|11117|11110|11118|11111|11118|11111|11115|11110|327
1626378140000|2021-07-15 19:42:20|11121|11112|11121|11112|11121|11118|11121|11111|500
1626378150000|2021-07-15 19:42:30|11123|11118|11124|11116|11124|11118|11123|11116|957
1626378160000|2021-07-15 19:42:40|11125|11117|11123|11116|11125|11120|11123|11116|2173
1626378170000|2021-07-15 19:42:50|11124|11117|11125|11117|11125|11118|11124|11117|500
1626378180000|2021-07-15 19:43:00|11126|11118|11119|11115|11126|11118|11119|11115|800
1626378190000|2021-07-15 19:43:10|11118|11112|11117|11106|11118|11112|11117|11105|2700
1626378200000|2021-07-15 19:43:20|||||||||100
1626378210000|2021-07-15 19:43:30|11115|11111|11117|11111|11117|11111|11115|11111|400
1626378220000|2021-07-15 19:43:40|11114|11104|11106|11099|11114|11105|11106|11099|1210
1626378230000|2021-07-15 19:43:50|11105|11102|11115|11110|11115|11110|11105|11099|1922
1626378240000|2021-07-15 19:44:00||11108||11108||11110||11106|200
1626378250000|2021-07-15 19:44:10|11114|11106|11109|11100|11114|11106|11109|11099|300
1626378260000|2021-07-15 19:44:20|11115|11101|11110|11103|11115|11103|11105|11100|5432
1626378270000|2021-07-15 19:44:30||11107||11101||11107||11101|400
1626378280000|2021-07-15 19:44:40|11107|11102|11106|11100|11107|11102|11106|11100|100
1626378290000|2021-07-15 19:44:50|11108|11101|11107|11100|11108|11101|11107|11100|100
1626378300000|2021-07-15 19:45:00|11108|11101|11109|11101|11110|11103|11108|11100|727
1626378310000|2021-07-15 19:45:10|11110|11102|11110|11106|11110|11106|11110|11102|100
1626378320000|2021-07-15 19:45:20|11111|11108|11114|11108|11114|11109|11111|11108|1100
1626378330000|2021-07-15 19:45:30|11111|11106|11112|11104|11112|11107|11110|11104|700
1626378350000|2021-07-15 19:45:50|11111|11105|11110|11103|11111|11105|11108|11102|799
1626378360000|2021-07-15 19:46:00|11112|11106|11117|11109|11119|11112|11112|11104|1500
1626378370000|2021-07-15 19:46:10||11110||11110||11110||11110|100
1626378380000|2021-07-15 19:46:20|11114|11108|11113|11106|11117|11109|11112|11103|300
1626378390000|2021-07-15 19:46:30|11112|11104|11110|11103|11112|11106|11109|11103|300
1626378400000|2021-07-15 19:46:40|11111|11104|11113|11104|11113|11109|11111|11103|1695
1626378410000|2021-07-15 19:46:50|11112|11105|11108|11100|11113|11105|11106|11098|2182
1626378420000|2021-07-15 19:47:00|11107|11101|11109|11101|11109|11102|11107|11101|500
1626378430000|2021-07-15 19:47:10|11108|11100|11104|11098|11109|11100|11104|11098|400
1626378450000|2021-07-15 19:47:30||11099||11099||11099||11099|200
1626378460000|2021-07-15 19:47:40|11106|11101|11109|11103|11109|11106|11106|11101|700
1626378470000|2021-07-15 19:47:50||11105||11103||11105||11103|400
1626378480000|2021-07-15 19:48:00|11105|11098|11110|11102|11110|11103|11105|11098|703
1626378490000|2021-07-15 19:48:10|11112|11106|11120|11111|11121|11111|11112|11106|600
1626378500000|2021-07-15 19:48:20|11119|11110|11114|11101|11119|11110|11113|11101|1100
1626378510000|2021-07-15 19:48:30|11113|11105|11112|11105|11113|11106|11112|11105|100
1626378520000|2021-07-15 19:48:40|11111|11106|11109|11101|11111|11106|11109|11101|200
1626378530000|2021-07-15 19:48:50||11102||11101||11103||11101|200
1626378540000|2021-07-15 19:49:00|11108|11102|11105|11098|11109|11104|11105|11098|1674
1626378550000|2021-07-15 19:49:10|11108|11101|11106|11099|11108|11101|11106|11098|200
1626378560000|2021-07-15 19:49:20|11107|11101|11109|11101|11109|11101|11107|11100|700
1626378570000|2021-07-15 19:49:30||11100||11103||11103||11100|400
1626378580000|2021-07-15 19:49:40|11110|11109|11109|11103|11110|11109|11105|11103|500
1626378590000|2021-07-15 19:49:50|11107|11104|11105|11098|11108|11104|11100|11098|3499
1626378600000|2021-07-15 19:50:00|11106|11100|11113|11105|11113|11109|11104|11098|1827
1626378610000|2021-07-15 19:50:10|11114|11106|11114|11105|11115|11110|11111|11103|1199
1626378620000|2021-07-15 19:50:20|11113|11107|11107|11104|11113|11107|11105|11098|1593
1626378630000|2021-07-15 19:50:30|11110|11099|11110|11098|11110|11099|11109|11098|200
1626378640000|2021-07-15 19:50:40|11107|11099|11107|11099|11107|11105|11106|11099|200
1626378650000|2021-07-15 19:50:50|11108|11102|11110|11102|11110|11107|11108|11102|1247
1626378660000|2021-07-15 19:51:00|11109|11105|11106|11098|11110|11105|11104|11098|600
1626378670000|2021-07-15 19:51:10|11104|11101|11104|11096|11105|11101|11101|11095|1100
1626378680000|2021-07-15 19:51:20|11103|11097|11106|11103|11107|11103|11103|11097|1300
1626378690000|2021-07-15 19:51:30|11109|11101|11108|11101|11109|11102|11105|11100|2700
1626378700000|2021-07-15 19:51:40|11109|11105|11117|11109|11117|11111|11109|11105|1700
1626378710000|2021-07-15 19:51:50|11113|11107|11102|11096|11113|11109|11100|11095|10210
1626378720000|2021-07-15 19:52:00|11105|11098|11100|11096|11106|11100|11099|11095|3528
1626378730000|2021-07-15 19:52:10|11102|11095|11106|11097|11106|11103|11102|11095|852
1626378740000|2021-07-15 19:52:20|11105|11098|11101|11096|11105|11098|11100|11096|1115
1626378750000|2021-07-15 19:52:30|11100|11098|11102|11098|11103|11102|11100|11096|1800
1626378760000|2021-07-15 19:52:40|11103|11097|11105|11100|11106|11102|11103|11097|2131
1626378770000|2021-07-15 19:52:50|11104|11099|11101|11093|11104|11099|11096|11093|1300
1626378780000|2021-07-15 19:53:00|11100|11094|11101|11096|11103|11098|11100|11094|1498
1626378790000|2021-07-15 19:53:10|11100|11094|11098|11094|11101|11098|11098|11094|1750
1626378800000|2021-07-15 19:53:20|11100|11095|11103|11099|11104|11100|11100|11094|2975
1626378810000|2021-07-15 19:53:30||11096||11097||11099||11096|500
1626378820000|2021-07-15 19:53:40|11100|11096|11100|11097|11100|11097|11100|11096|700
1626378830000|2021-07-15 19:53:50|11101|11098|11097|11094|11101|11099|11097|11094|1384
1626378840000|2021-07-15 19:54:00|11099|11095|11100|11095|11100|11098|11098|11091|1939
1626378850000|2021-07-15 19:54:10|11101|11096|11101|11098|11103|11099|11098|11096|3153
1626378860000|2021-07-15 19:54:20|11102|11100|11103|11099|11103|11100|11102|11098|1600
1626378870000|2021-07-15 19:54:30|11101|11098|11105|11099|11106|11102|11099|11092|13361
1626378880000|2021-07-15 19:54:40|11107|11103|11107|11102|11110|11104|11107|11101|1500
1626378890000|2021-07-15 19:54:50|11109|11101|11102|11088|11109|11101|11101|11088|1711
1626378900000|2021-07-15 19:55:00|11100|11091|11104|11101|11104|11101|11097|11088|14328
1626378910000|2021-07-15 19:55:10|11106|11102|11109|11105|11109|11105|11106|11101|1356
1626378920000|2021-07-15 19:55:20|11107|11104|11098|11091|11107|11104|11098|11091|1814
1626378930000|2021-07-15 19:55:30|11100|11094|11103|11100|11103|11100|11100|11094|867
1626378940000|2021-07-15 19:55:40|11106|11102|11105|11096|11106|11102|11102|11095|1756
1626378960000|2021-07-15 19:56:00|11104|11098|11101|11095|11104|11100|11099|11094|1233
1626378970000|2021-07-15 19:56:10|11103|11096|11103|11098|11103|11100|11102|11095|3388
1626378980000|2021-07-15 19:56:20|11101|11095|11100|11094|11103|11096|11099|11091|1700
1626378990000|2021-07-15 19:56:30|11098|11093|11099|11094|11099|11097|11095|11090|950
1626379000000|2021-07-15 19:56:40|11100|11096|11090|11086|11100|11098|11090|11086|6004
1626379010000|2021-07-15 19:56:50|11092|11090|11095|11090|11096|11092|11092|11088|1598
1626379020000|2021-07-15 19:57:00|11094|11092|11097|11094|11097|11094|11093|11090|4150
1626379030000|2021-07-15 19:57:10|11098|11092|11099|11094|11099|11095|11094|11090|2906
1626379040000|2021-07-15 19:57:20|11096|11092|11102|11099|11102|11099|11095|11092|4348
1626379050000|2021-07-15 19:57:30|11104|11101|11109|11104|11111|11107|11103|11099|3167
1626379060000|2021-07-15 19:57:40|11108|11105|11109|11105|11110|11107|11108|11105|2587
1626379070000|2021-07-15 19:57:50|11107|11106|11111|11106|11112|11109|11107|11105|2147
1626379080000|2021-07-15 19:58:00|11112|11108|11111|11108|11115|11111|11111|11106|11443
1626379090000|2021-07-15 19:58:10|11112|11109|11111|11106|11112|11109|11108|11103|4983
1626379100000|2021-07-15 19:58:20|11110|11103|11106|11102|11110|11105|11106|11101|1316
1626379110000|2021-07-15 19:58:30|11105|11103|11108|11104|11108|11106|11103|11101|3288
1626379120000|2021-07-15 19:58:40|11109|11105|11109|11104|11109|11107|11109|11104|2560
1626379130000|2021-07-15 19:58:50|11108|11105|11109|11105|11109|11107|11108|11104|1432
1626379140000|2021-07-15 19:59:00|11108|11108|11112|11108|11112|11109|11108|11105|15529
1626379150000|2021-07-15 19:59:10|11111|11107|11111|11108|11111|11108|11110|11105|2016
1626379160000|2021-07-15 19:59:20|11110|11107|11111|11107|11111|11109|11110|11107|1735
1626379170000|2021-07-15 19:59:30|11110|11108|11117|11112|11117|11112|11110|11107|8765
1626379180000|2021-07-15 19:59:40|11118|11109|11118|11114|11118|11114|11115|11109|4521
1626379190000|2021-07-15 19:59:50|11117|11113|11119|11111|11121|11117|11116|11111|6462
1626379200000|2021-07-15 20:00:00||11110||11110||11110||11110|162788
1626379300000|2021-07-15 20:01:40|||||||||179
1626379420000|2021-07-15 20:03:40|||||||||935
1626379520000|2021-07-15 20:05:20|||||||||4
1626379530000|2021-07-15 20:05:30|11133|10900|11133|10900|11133|10900|11133|10900|171
1626379550000|2021-07-15 20:05:50||11010||11010||11010||11010|0
1626379580000|2021-07-15 20:06:20||11021||11021||11021||11021|0
1626379590000|2021-07-15 20:06:30||11019||11019||11019||11019|10
1626379620000|2021-07-15 20:07:00||11020||11020||11020||11020|0
1626379630000|2021-07-15 20:07:10||11021||11021||11021||11021|0
1626379740000|2021-07-15 20:09:00||11033||11033||11033||11033|2
1626379770000|2021-07-15 20:09:30||11021||11021||11021||11021|0
1626380080000|2021-07-15 20:14:40|||||||||18
1626380210000|2021-07-15 20:16:50|||||||||25
1626380290000|2021-07-15 20:18:10|11130|11100|11130|11100|11130|11100|11130|11100|0
1626380320000|2021-07-15 20:18:40|||||||||50
1626380460000|2021-07-15 20:21:00|||||||||49
1626380770000|2021-07-15 20:26:10|||||||||4
1626380830000|2021-07-15 20:27:10|11120||11120||11120||11120||0
1626381110000|2021-07-15 20:31:50|||||||||7
1626382540000|2021-07-15 20:55:40|||||||||4
1626382580000|2021-07-15 20:56:20|||||||||3
1626382690000|2021-07-15 20:58:10|||||||||6
1626382710000|2021-07-15 20:58:30||11050||11050||11050||11050|250
1626382770000|2021-07-15 20:59:30|||||||||9
1626383370000|2021-07-15 21:09:30|11075|11021|11120|11021|11120|11021|11075|11021|165
1626383950000|2021-07-15 21:19:10|11100||11100||11100||11100||0
1626383970000|2021-07-15 21:19:30|11120|11050|11120|11021|11120|11050|11120|11021|300
1626383980000|2021-07-15 21:19:40||11055||11080||11080||11055|0
1626384070000|2021-07-15 21:21:10|||||||||1
1626384170000|2021-07-15 21:22:50|||||||||18
1626384190000|2021-07-15 21:23:10|||||||||2
1626384910000|2021-07-15 21:35:10|||||||||3
1626385260000|2021-07-15 21:41:00|11121|11078|11122|11079|11122|11079|11121|11078|0
1626385280000|2021-07-15 21:41:20|11121|11078|11121|11078|11121|11078|11121|11078|0
1626385390000|2021-07-15 21:43:10|11122|11079|11121|11078|11122|11079|11121|11078|0
1626385460000|2021-07-15 21:44:20|11122|11079|11122|11079|11122|11079|11122|11079|0
1626386080000|2021-07-15 21:54:40|11121|11078|11121|11078|11121|11078|11121|11078|0
1626386120000|2021-07-15 21:55:20|11122|11079|11122|11079|11122|11079|11122|11079|0
1626422590000|2021-07-16 08:03:10|||||||||3
1626425050000|2021-07-16 08:44:10|11183||11590||11590||11183||4
1626425950000|2021-07-16 08:59:10|||||||||34
1626426040000|2021-07-16 09:00:40|||||||||168
1626426120000|2021-07-16 09:02:00|11118|11030|11118|11031|11118|11031|11118|11030|0
1626426160000|2021-07-16 09:02:40||11030||11031||11031||11030|0
1626426190000|2021-07-16 09:03:10|||||||||107
1626426250000|2021-07-16 09:04:10|||||||||89
1626426260000|2021-07-16 09:04:20|||||||||1
1626426350000|2021-07-16 09:05:50|||||||||2
1626427950000|2021-07-16 09:32:30|11199|11030|11199|11030|11199|11030|11199|11030|0
1626427960000|2021-07-16 09:32:40|11198||11198||11198||11198||0
1626427970000|2021-07-16 09:32:50|11199||11198||11199||11198||0
1626427980000|2021-07-16 09:33:00|11199||11199||11199||11198||0
1626427990000|2021-07-16 09:33:10|11197||11199||11199||11197||0
1626428000000|2021-07-16 09:33:20|11198||11198||11198||11198||0
1626428010000|2021-07-16 09:33:30|11199||11199||11199||11198||0
1626428020000|2021-07-16 09:33:40|11198||11198||11198||11198||0
1626428030000|2021-07-16 09:33:50|11199||11198||11199||11198||0
1626428060000|2021-07-16 09:34:20|11199||11198||11199||11198||0
1626428090000|2021-07-16 09:34:50|11199||11199||11199||11199||0
1626428100000|2021-07-16 09:35:00|11198||11198||11198||11198||0
1626428120000|2021-07-16 09:35:20|11199||11198||11199||11198||0
1626428130000|2021-07-16 09:35:30|11199||11198||11199||11198||0
1626428160000|2021-07-16 09:36:00|11199||11198||11199||11198||0
1626428170000|2021-07-16 09:36:10|11199||11198||11199||11198||0
1626428180000|2021-07-16 09:36:20|11199||11198||11199||11198||0
1626428190000|2021-07-16 09:36:30|11199||11198||11199||11198||0
1626428220000|2021-07-16 09:37:00|11199||11199||11199||11198||0
1626428270000|2021-07-16 09:37:50|||||||||1
1626429380000|2021-07-16 09:56:20|11195||11193||11195||11193||0
1626429390000|2021-07-16 09:56:30|11191||11189||11193||11189||0
1626429400000|2021-07-16 09:56:40|11191||11195||11195||11191||0
1626429410000|2021-07-16 09:56:50|11193||11195||11195||11193||0
1626429420000|2021-07-16 09:57:00|11193||11193||11195||11193||0
1626429490000|2021-07-16 09:58:10|11195||11195||11195||11195||0
1626429500000|2021-07-16 09:58:20|11193||11195||11195||11193||0
1626429510000|2021-07-16 09:58:30|11193||11193||11195||11193||0
1626429520000|2021-07-16 09:58:40|11195||11193||11195||11193||0
1626429530000|2021-07-16 09:58:50|11191||11191||11191||11191||0
1626429540000|2021-07-16 09:59:00|11189||11189||11189||11189||0
1626429560000|2021-07-16 09:59:20|11187||11194||11195||11187||0
1626429590000|2021-07-16 09:59:50|11195||11195||11195||11195||0
1626429600000|2021-07-16 10:00:00|11193||11195||11195||11193||0
1626429610000|2021-07-16 10:00:10|11194||11194||11194||11194||0
1626429630000|2021-07-16 10:00:30|11195||11193||11195||11193||0
1626429640000|2021-07-16 10:00:40|11195||11195||11195||11195||0
1626429650000|2021-07-16 10:00:50|11193||11195||11195||11193||0
1626429660000|2021-07-16 10:01:00|11193||11194||11195||11193||0
1626429680000|2021-07-16 10:01:20|11193||11193||11195||11193||0
1626429690000|2021-07-16 10:01:30|11191||11195||11195||11191||0
1626429810000|2021-07-16 10:03:30|11193||11195||11195||11193||0
1626429820000|2021-07-16 10:03:40|11191||11195||11195||11191||0
1626429830000|2021-07-16 10:03:50|11193||11193||11193||11193||0
1626429840000|2021-07-16 10:04:00|11191||11193||11195||11191||0
1626429850000|2021-07-16 10:04:10|11195||11195||11195||11193||0
1626429860000|2021-07-16 10:04:20|11191||11195||11195||11191||0
1626429870000|2021-07-16 10:04:30|11193||11195||11195||11193||0
1626429880000|2021-07-16 10:04:40|11193||11193||11193||11191||0
1626429890000|2021-07-16 10:04:50|11195||11193||11195||11191||0
1626429900000|2021-07-16 10:05:00|11191||11191||11191||11191||0
1626429910000|2021-07-16 10:05:10|11189||11195||11195||11189||0
1626429920000|2021-07-16 10:05:20|11193||11195||11195||11193||0
1626429930000|2021-07-16 10:05:30|11193||11191||11193||11191||0
1626429940000|2021-07-16 10:05:40|11189||11189||11195||11189||0
1626429950000|2021-07-16 10:05:50|11195||11194||11195||11194||0
1626429960000|2021-07-16 10:06:00|11193||11193||11193||11193||0
1626429970000|2021-07-16 10:06:10|11194||11194||11195||11194||0
1626430050000|2021-07-16 10:07:30|11193||11194||11195||11191||0
1626430130000|2021-07-16 10:08:50|11180||11178||11180||11178||0
1626430180000|2021-07-16 10:09:40|11180||11178||11180||11178||0
1626430280000|2021-07-16 10:11:20|11180||11178||11180||11178||0
1626430290000|2021-07-16 10:11:30|11180||11180||11180||11178||0
1626430300000|2021-07-16 10:11:40|11178||11176||11180||11176||0
1626430310000|2021-07-16 10:11:50|11178||11174||11178||11174||0
1626430320000|2021-07-16 10:12:00|11180||11178||11180||11178||0
1626430340000|2021-07-16 10:12:20|11180||11176||11180||11176||0
1626430350000|2021-07-16 10:12:30|11174||11174||11174||11174||0
1626430370000|2021-07-16 10:12:50|11172||11172||11172||11172||0
1626430380000|2021-07-16 10:13:00|||||||||1
1626430410000|2021-07-16 10:13:30|11180||11180||11180||11171||0
1626430420000|2021-07-16 10:13:40|11178||11176||11180||11176||0
1626430430000|2021-07-16 10:13:50|11174||11172||11176||11172||0
1626430440000|2021-07-16 10:14:00|11174||11179||11180||11174||0
1626430450000|2021-07-16 10:14:10|11180||11178||11180||11176||0
1626430460000|2021-07-16 10:14:20|11176||11178||11180||11176||0
1626430470000|2021-07-16 10:14:30|11180||11178||11180||11178||0
1626430480000|2021-07-16 10:14:40|11176||11178||11180||11176||0
1626430490000|2021-07-16 10:14:50|11176||11176||11176||11176||0
1626430500000|2021-07-16 10:15:00|11178||11179||11180||11178||0
1626430610000|2021-07-16 10:16:50||11116||11116||11116||11116|0
1626430640000|2021-07-16 10:17:20|||||||||1
1626430670000|2021-07-16 10:17:50|11180||11180||11180||11180||0
1626430860000|2021-07-16 10:21:00|||||||||3
1626430920000|2021-07-16 10:22:00|||||||||1
1626431140000|2021-07-16 10:25:40|||||||||56
1626431330000|2021-07-16 10:28:50|||||||||1
1626431890000|2021-07-16 10:38:10|11179||11179||11179||11179||4
1626432000000|2021-07-16 10:40:00|||||||||10
1626432010000|2021-07-16 10:40:10||11030||11030||11030||11030|101
1626432030000|2021-07-16 10:40:30|11120||11120||11120||11119||0
1626432090000|2021-07-16 10:41:30|11119||11119||11120||11119||0
1626432100000|2021-07-16 10:41:40|11120||11119||11120||11119||0
1626432110000|2021-07-16 10:41:50|11120||11120||11120||11120||0
1626432320000|2021-07-16 10:45:20|11180||11180||11180||11180||0
1626432330000|2021-07-16 10:45:30|11179||11179||11179||11179||0
1626432360000|2021-07-16 10:46:00|11180||11180||11180||11180||0
1626432380000|2021-07-16 10:46:20|11120||11120||11120||11120||0
1626433200000|2021-07-16 11:00:00||11100||11100||11100||11100|50
1626433260000|2021-07-16 11:01:00|11180|11104|11180|11100|11180|11104|11180|11100|443
1626433310000|2021-07-16 11:01:50||11120||11120||11120||11120|0
1626433340000|2021-07-16 11:02:20||11121||11121||11121||11121|0
1626433380000|2021-07-16 11:03:00||11100||11100||11100||11100|0
1626433420000|2021-07-16 11:03:40|11195||11195||11195||11195||0
1626433880000|2021-07-16 11:11:20|||||||||10
1626433890000|2021-07-16 11:11:30||11120||11120||11120||11120|0
1626433930000|2021-07-16 11:12:10|||||||||40
1626434060000|2021-07-16 11:14:20|||||||||106
1626434230000|2021-07-16 11:17:10|||||||||40
1626434240000|2021-07-16 11:17:20|11170||11170||11170||11170||0
1626434250000|2021-07-16 11:17:30|||||||||1
1626434370000|2021-07-16 11:19:30|11195||11195||11195||11195||0
1626434410000|2021-07-16 11:20:10|11150||11150||11150||11150||0
1626434420000|2021-07-16 11:20:20|11149||11149||11149||11149||0
1626434450000|2021-07-16 11:20:50|11150||11150||11150||11150||0
1626434650000|2021-07-16 11:24:10|11195||11195||11195||11184||0
1626434670000|2021-07-16 11:24:30|11182||11195||11195||11182||0
1626434680000|2021-07-16 11:24:40|11184||11195||11195||11184||0
1626434690000|2021-07-16 11:24:50|11184||11184||11195||11184||0
1626434700000|2021-07-16 11:25:00|11195||11195||11195||11184||0
1626434710000|2021-07-16 11:25:10|11184||11195||11195||11184||0
1626434720000|2021-07-16 11:25:20|11184||11195||11195||11184||0
1626434730000|2021-07-16 11:25:30|11184||11184||11195||11184||0
1626434860000|2021-07-16 11:27:40|11195||11195||11195||11184||0
1626434870000|2021-07-16 11:27:50|11184||11195||11195||11184||0
1626434880000|2021-07-16 11:28:00|11184||11184||11195||11184||0
1626434890000|2021-07-16 11:28:10|11195||11184||11195||11184||1
1626434910000|2021-07-16 11:28:30|11195||11184||11195||11184||0
1626434920000|2021-07-16 11:28:40|11195||11195||11195||11184||0
1626434930000|2021-07-16 11:28:50|11184||11184||11195||11184||0
1626434940000|2021-07-16 11:29:00|11195||11184||11195||11184||0
1626435070000|2021-07-16 11:31:10|11195||11184||11195||11184||0
1626435080000|2021-07-16 11:31:20|11195||11183||11195||11183||0
1626435090000|2021-07-16 11:31:30|11195||11184||11195||11184||0
1626435100000|2021-07-16 11:31:40|11195||11184||11195||11184||0
1626435110000|2021-07-16 11:31:50|11195||11195||11195||11195||0
1626435120000|2021-07-16 11:32:00|11184||11184||11195||11184||0
1626435130000|2021-07-16 11:32:10|11195||11184||11195||11184||0
1626435150000|2021-07-16 11:32:30|11195||11184||11195||11183||0
1626435160000|2021-07-16 11:32:40|11195|11150|11195|11150|11195|11150|11195|11150|0
1626435450000|2021-07-16 11:37:30||11155||11155||11155||11155|0
1626436030000|2021-07-16 11:47:10||11176||11176||11176||11176|1
1626436040000|2021-07-16 11:47:20||11155||11155||11155||11155|999
1626436350000|2021-07-16 11:52:30||11168||11168||11168||11168|0
1626436440000|2021-07-16 11:54:00|11184|11155|11195|11155|11195|11155|11184|11155|0
1626436550000|2021-07-16 11:55:50|||||||||4
1626436630000|2021-07-16 11:57:10|11194||11194||11194||11194||0
1626436910000|2021-07-16 12:01:50|||||||||10
1626437100000|2021-07-16 12:05:00|11193|11160|11193|11160|11193|11160|11193|11160|0
1626437490000|2021-07-16 12:11:30|||||||||1
1626437760000|2021-07-16 12:16:00|||||||||1
1626437770000|2021-07-16 12:16:10|||||||||2
1626438540000|2021-07-16 12:29:00|||||||||1
1626439420000|2021-07-16 12:43:40|||||||||1
1626439430000|2021-07-16 12:43:50|||||||||628
1626439440000|2021-07-16 12:44:00|||||||||10
1626439730000|2021-07-16 12:48:50|||||||||7
1626439840000|2021-07-16 12:50:40|||||||||34
1626439870000|2021-07-16 12:51:10||11175||11175||11175||11175|0
1626439920000|2021-07-16 12:52:00||11185||11185||11185||11185|208
1626439930000|2021-07-16 12:52:10||11175||11175||11175||11175|0
1626439990000|2021-07-16 12:53:10|||||||||20
1626440210000|2021-07-16 12:56:50|11191||11191||11191||11191||203
1626440360000|2021-07-16 12:59:20|||||||||35
1626440400000|2021-07-16 13:00:00|11193||11193||11193||11193||161
1626440430000|2021-07-16 13:00:30|||||||||100
1626440440000|2021-07-16 13:00:40|||||||||10
1626440500000|2021-07-16 13:01:40|11190||11193||11193||11190||708
1626440580000|2021-07-16 13:03:00|||||||||2
1626440890000|2021-07-16 13:08:10|||||||||133
1626441120000|2021-07-16 13:12:00|||||||||93
1626441130000|2021-07-16 13:12:10|11230|11179|11230|11200|11230|11200|11230|11175|706
1626441190000|2021-07-16 13:13:10|||||||||1
1626441350000|2021-07-16 13:15:50|||||||||5
1626441540000|2021-07-16 13:19:00|||||||||25
1626441560000|2021-07-16 13:19:20|||||||||14
1626441570000|2021-07-16 13:19:30|||||||||6
1626441600000|2021-07-16 13:20:00|||||||||2
1626441620000|2021-07-16 13:20:20|||||||||1
1626441640000|2021-07-16 13:20:40|||||||||1
1626441660000|2021-07-16 13:21:00|||||||||15
1626441670000|2021-07-16 13:21:10|||||||||3
1626441690000|2021-07-16 13:21:30|||||||||1
1626441900000|2021-07-16 13:25:00|11223|11160|11230|11189|11230|11189|11190|11160|2369
1626441910000|2021-07-16 13:25:10|||||||||405
1626441920000|2021-07-16 13:25:20|||||||||35
1626441930000|2021-07-16 13:25:30|11221|11160|11230|11160|11230|11160|11221|11160|146
1626441960000|2021-07-16 13:26:00|||||||||70
1626441990000|2021-07-16 13:26:30|11220||11230||11230||11220||10
1626442020000|2021-07-16 13:27:00|11218||11230||11230||11218||70
1626442110000|2021-07-16 13:28:30|||||||||1
1626442160000|2021-07-16 13:29:20|11226||11230||11230||11218||5
1626442180000|2021-07-16 13:29:40|||||||||10
1626442190000|2021-07-16 13:29:50|11220||11220||11220||11220||0
1626442200000|2021-07-16 13:30:00|11171|11159|11176|11146|11220|11159|11130|11121|6407
1626442210000|2021-07-16 13:30:10|11166|11143|11170|11149|11172|11149|11152|11122|3693
1626442230000|2021-07-16 13:30:30|11169|11143|11167|11125|11169|11143|11155|11125|100
1626442240000|2021-07-16 13:30:40||11140||11140||11140||11140|0
1626442250000|2021-07-16 13:30:50|11165|11147|11200|11160|11200|11170|11165|11146|1225
1626442260000|2021-07-16 13:31:00|11180|11161|11187|11165|11200|11165|11180|11161|120
1626442270000|2021-07-16 13:31:10|11200|11166|11200|11166|11200|11166|11188|11165|0
1626442280000|2021-07-16 13:31:20|11189||11189||11189||11189||100
1626442310000|2021-07-16 13:31:50|11188|11167|11199|11180|11200|11181|11188|11167|500
1626442320000|2021-07-16 13:32:00|11200|11178|11196|11165|11200|11178|11181|11165|2300
1626442330000|2021-07-16 13:32:10|11187|11150|11191|11135|11191|11150|11167|11130|957
1626442340000|2021-07-16 13:32:20||11148||11148||11148||11148|0
1626442360000|2021-07-16 13:32:40|11193|11153|11198|11153|11198|11153|11193|11149|100
1626442370000|2021-07-16 13:32:50|11197||11198||11198||11197||0
1626442380000|2021-07-16 13:33:00|11184|11154|11184|11154|11184|11154|11184|11154|0
1626442390000|2021-07-16 13:33:10|11183|11153|11183|11153|11183|11155|11183|11153|100
1626442400000|2021-07-16 13:33:20|11170|11148|11160|11131|11170|11153|11160|11131|800
1626442410000|2021-07-16 13:33:30|11174|11133|11171|11131|11177|11142|11171|11131|0
1626442420000|2021-07-16 13:33:40|11169|11133|11154|11130|11171|11134|11154|11130|0
1626442430000|2021-07-16 13:33:50|11153|11122|11140|11111|11153|11122|11129|11110|300
1626442440000|2021-07-16 13:34:00|11133||11138||11139||11133||900
1626442450000|2021-07-16 13:34:10|11136|11113|11132|11113|11136|11125|11131|11110|100
1626442460000|2021-07-16 13:34:20|11130|11114|11133|11114|11135|11120|11124|11110|1522
1626442470000|2021-07-16 13:34:30|11131|11115|11131|11114|11132|11115|11131|11114|300
1626442480000|2021-07-16 13:34:40||11116||11111||11116||11111|0
1626442490000|2021-07-16 13:34:50|11129|11121|11129|11111|11130|11121|11129|11111|800
1626442500000|2021-07-16 13:35:00|11125|11108|11115|11093|11125|11108|11107|11092|2677
1626442510000|2021-07-16 13:35:10|11100|11094|11115|11097|11125|11102|11100|11094|3494
1626442520000|2021-07-16 13:35:20|11100|11093|11096|11074|11115|11093|11093|11074|600
1626442530000|2021-07-16 13:35:30|11090|11075|11090|11064|11090|11075|11090|11064|0
1626442540000|2021-07-16 13:35:40|11089|11055|11088|11054|11089|11055|11088|11054|500
1626442550000|2021-07-16 13:35:50|11083|11056|11080|11056|11088|11065|11073|11056|1775
1626442560000|2021-07-16 13:36:00|11077|11050|11073|11045|11077|11060|11061|11043|6400
1626442570000|2021-07-16 13:36:10|11068|11043|11068|11043|11068|11044|11068|11043|500
1626442580000|2021-07-16 13:36:20|11069|11045|11061|11045|11069|11049|11061|11045|2000
1626442590000|2021-07-16 13:36:30|11056|11043|11052|11033|11056|11043|11048|11020|3296
1626442600000|2021-07-16 13:36:40|11051|11040|11070|11049|11070|11049|11050|11031|1850
1626442610000|2021-07-16 13:36:50|11071|11050|11069|11045|11073|11059|11069|11045|3400
1626442620000|2021-07-16 13:37:00|11072|11053|11074|11050|11074|11064|11072|11045|550
1626442630000|2021-07-16 13:37:10|11072|11052|11078|11053|11080|11066|11072|11052|3400
1626442640000|2021-07-16 13:37:20|11077|11051|11076|11052|11077|11055|11065|11050|1633
1626442650000|2021-07-16 13:37:30|11075|11057|11073|11040|11075|11057|11052|11037|2449
1626442660000|2021-07-16 13:37:40|11070|11041|11070|11046|11070|11046|11050|11037|1323
1626442670000|2021-07-16 13:37:50|11065|11047|11070|11048|11070|11048|11065|11046|500
1626442680000|2021-07-16 13:38:00|11065|11046|11052|11037|11065|11053|11040|11031|3568
1626442690000|2021-07-16 13:38:10|11044|11031|11026|11014|11046|11031|11026|11014|3949
1626442700000|2021-07-16 13:38:20|11033|11009|11029|11007|11033|11015|11018|11004|1397
1626442710000|2021-07-16 13:38:30|11015|11019|11025|11005|11029|11019|11015|11005|3496
1626442720000|2021-07-16 13:38:40|11028|11006|11030|11014|11030|11018|11027|11006|1059
1626442730000|2021-07-16 13:38:50|11026|11009|11029|11007|11029|11009|11026|11004|900
1626442740000|2021-07-16 13:39:00|11028|11009|11024|11011|11028|11011|11018|11007|4836
1626442750000|2021-07-16 13:39:10|11028|11007|11001|10985|11028|11011|10992|10985|7940
1626442760000|2021-07-16 13:39:20|11012|10991|11020|11000|11022|11000|11000|10988|2276
1626442770000|2021-07-16 13:39:30|11014|10992|10997|10961|11020|10992|10977|10960|6503
1626442780000|2021-07-16 13:39:40|10996|10960|10991|10973|10996|10973|10986|10960|2272
1626442790000|2021-07-16 13:39:50|10990|10981|11008|10985|11010|10994|10990|10981|2125
1626442800000|2021-07-16 13:40:00|10995|10984|11000|10984|11006|10990|10995|10979|1362
1626442810000|2021-07-16 13:40:10|11006|10991|11000|10982|11006|10991|11000|10980|2564
1626442820000|2021-07-16 13:40:20|10999|10987|10997|10981|11000|10987|10995|10981|1488
1626442830000|2021-07-16 13:40:30|10995|10980|10993|10979|10995|10984|10984|10971|2400
1626442840000|2021-07-16 13:40:40|10999|10981|10997|10984|10999|10984|10997|10981|0
1626442850000|2021-07-16 13:40:50|10996||10994||10996||10994||700
1626442860000|2021-07-16 13:41:00|11000|10989|11000|10987|11000|10995|10998|10984|3007
1626442870000|2021-07-16 13:41:10|10997|10984|11000|10988|11000|10996|10993|10984|1847
1626442880000|2021-07-16 13:41:20|11005|10994|11000|10988|11005|10995|11000|10984|500
1626442890000|2021-07-16 13:41:30|11003||11000||11003||11000||1900
1626442900000|2021-07-16 13:41:40|11001|10991|11013|10992|11015|11003|11000|10991|4205
1626442910000|2021-07-16 13:41:50|11000|10989|10998|10988|11012|10992|10998|10988|1527
1626442920000|2021-07-16 13:42:00|11000|10993|11005|11000|11007|11000|11000|10988|4185
1626442930000|2021-07-16 13:42:10|11000|10999|11006|10994|11007|11001|11000|10988|1665
1626442940000|2021-07-16 13:42:20|11012|10997|11010|11001|11012|11001|11000|10997|1700
1626442950000|2021-07-16 13:42:30|11008|10998|11003|10989|11008|10998|11003|10989|100
1626442960000|2021-07-16 13:42:40|11000|10990|11000|10990|11000|10990|11000|10990|0
1626442970000|2021-07-16 13:42:50|10996|10989|11001|10983|11001|10993|10989|10978|4201
1626442980000|2021-07-16 13:43:00|11000|10992|11010|11001|11010|11001|11000|10988|5466
1626442990000|2021-07-16 13:43:10|11001|11004|10999|10985|11001|11004|10996|10983|2800
1626443000000|2021-07-16 13:43:20|10993|10983|10990|10976|10993|10983|10987|10976|1368
1626443010000|2021-07-16 13:43:30|10996|10980|10995|10973|10996|10984|10988|10973|1746
1626443020000|2021-07-16 13:43:40|10994|10975|10984|10974|10994|10983|10975|10974|1746
1626443030000|2021-07-16 13:43:50|10978|10975|10992|10966|10992|10977|10978|10966|700
1626443040000|2021-07-16 13:44:00|10993|10983|11006|10987|11013|10997|10993|10983|4052
1626443050000|2021-07-16 13:44:10|10997|10989|11000|10984|11000|10990|10995|10984|1000
1626443060000|2021-07-16 13:44:20|11004|10991|11003|10999|11004|10999|11000|10985|5149
1626443070000|2021-07-16 13:44:30|11005|11000|10998|10985|11007|11000|10998|10984|9597
1626443090000|2021-07-16 13:44:50|10996||10997||10997||10996||300
1626443100000|2021-07-16 13:45:00|10998|10988|10999|10990|11011|11001|10998|10987|2881
1626443110000|2021-07-16 13:45:10|11000|10991|10995|10980|11000|10991|10995|10979|160
1626443120000|2021-07-16 13:45:20|10993|10976|10993|10976|10993|10976|10993|10976|0
1626443130000|2021-07-16 13:45:30|10990|10980|10980|10964|10990|10980|10970|10961|6053
1626443140000|2021-07-16 13:45:40|10979|10965|10979|10961|10979|10965|10978|10961|200
1626443150000|2021-07-16 13:45:50|10978|10962|10978|10958|10978|10962|10978|10958|0
1626443160000|2021-07-16 13:46:00|10967|10960|10965|10944|10978|10960|10939|10932|8365
1626443170000|2021-07-16 13:46:10|10974|10955|10940|10927|10974|10955|10938|10927|3960
1626443180000|2021-07-16 13:46:20|10944|10931|10974|10952|10974|10956|10944|10931|3749
1626443190000|2021-07-16 13:46:30|10972|10959|10982|10960|10982|10967|10972|10959|400
1626443200000|2021-07-16 13:46:40|10981|10972|10982|10965|10983|10972|10976|10962|400
1626443210000|2021-07-16 13:46:50|10971|10955|10977|10970|10981|10970|10970|10955|550
1626443220000|2021-07-16 13:47:00|10974|10960|10980|10966|10982|10970|10973|10957|600
1626443230000|2021-07-16 13:47:10|10975|10961|10975|10961|10975|10970|10975|10961|200
1626443240000|2021-07-16 13:47:20|10970|10958|10962|10952|10970|10958|10961|10947|1300
1626443250000|2021-07-16 13:47:30|10968|10954|10980|10971|10980|10972|10968|10954|200
1626443260000|2021-07-16 13:47:40|10975|10968|10978|10969|10978|10971|10971|10959|200
1626443270000|2021-07-16 13:47:50|10979|10972|10978|10965|10991|10981|10978|10963|700
1626443280000|2021-07-16 13:48:00|10977|10968|10982|10973|10982|10973|10977|10968|454
1626443290000|2021-07-16 13:48:10|10984|10975|10983|10973|10986|10980|10979|10968|4970
1626443300000|2021-07-16 13:48:20|10984|10972|10983|10976|10986|10979|10983|10972|500
1626443310000|2021-07-16 13:48:30|10986|10975|11000|10987|11002|10991|10985|10975|1160
1626443320000|2021-07-16 13:48:40|10993|10985|10997|10985|10998|10991|10987|10983|4063
1626443330000|2021-07-16 13:48:50|10994|10988|11000|10993|11001|10993|10994|10988|300
1626443340000|2021-07-16 13:49:00|10999|10994|11003|10993|11014|11010|10999|10989|10960
1626443350000|2021-07-16 13:49:10|11000|10994|11000|10987|11006|11000|10993|10987|3300
1626443360000|2021-07-16 13:49:20|10999|10990|10999|10990|10999|10990|10999|10990|0
1626443370000|2021-07-16 13:49:30|10994|10985|10985|10975|10994|10985|10985|10975|900
1626443380000|2021-07-16 13:49:40|10989|10976|10989|10981|10989|10981|10989|10976|900
1626443400000|2021-07-16 13:50:00|10990|10985|10997|10982|10997|10985|10990|10982|700
1626443410000|2021-07-16 13:50:10|11000|10991|11000|10986|11000|10991|11000|10986|200
1626443420000|2021-07-16 13:50:20|10999|10988|10998|10989|11000|10989|10998|10988|0
1626443430000|2021-07-16 13:50:30|10994|10988|10988|10980|10998|10988|10983|10979|5075
1626443440000|2021-07-16 13:50:40|10998|10981|10995|10985|10998|10985|10995|10981|900
1626443450000|2021-07-16 13:50:50|10998|10988|10996|10985|11000|10992|10996|10985|2013
1626443460000|2021-07-16 13:51:00|10999|10995|11012|11002|11012|11002|10998|10990|7264
1626443470000|2021-07-16 13:51:10|11007|11000|10997|10988|11007|11001|10997|10988|5451
1626443480000|2021-07-16 13:51:20|10996|10985|10998|10981|11000|10998|10988|10981|2525
1626443490000|2021-07-16 13:51:30||10989||10990||10990||10989|0
1626443500000|2021-07-16 13:51:40|11000|10991|11000|10992|11007|10996|10999|10991|994
1626443510000|2021-07-16 13:51:50|10998|10991|10997|10988|11000|10992|10992|10981|4765
1626443520000|2021-07-16 13:52:00|10996|10982|11000|10988|11000|10992|10992|10982|873
1626443530000|2021-07-16 13:52:10|11005|10991|11005|10988|11005|10991|11000|10988|4517
1626443540000|2021-07-16 13:52:20|10996|10987|10998|10986|10998|10987|10987|10977|1925
1626443550000|2021-07-16 13:52:30|||||||||100
1626443560000|2021-07-16 13:52:40|10997||10997||10997||10997||0
1626443570000|2021-07-16 13:52:50|10992|10985|10989|10981|10992|10985|10988|10981|1288
1626443580000|2021-07-16 13:53:00|10990|10985|10999|10987|10999|10987|10990|10981|200
1626443590000|2021-07-16 13:53:10|11000|10988|11005|10997|11005|10999|11000|10988|2764
1626443600000|2021-07-16 13:53:20|11007|11001|11021|11006|11022|11006|11007|10997|3603
1626443610000|2021-07-16 13:53:30|11022|11007|11033|11014|11033|11021|11020|11007|3482
1626443620000|2021-07-16 13:53:40|11028|11015|11033|11015|11033|11015|11028|11015|1000
1626443630000|2021-07-16 13:53:50|11024|11014|11018|11005|11028|11017|11017|11005|1706
1626443640000|2021-07-16 13:54:00|11017|11001|11016|11001|11017|11003|11015|11001|1150
1626443650000|2021-07-16 13:54:10|11014|11011|11005|10997|11014|11011|11005|10995|2000
1626443660000|2021-07-16 13:54:20|11001|10995|11001|10984|11005|10997|10983|10973|5115
1626443670000|2021-07-16 13:54:30|11000|10987|11000|10987|11000|10987|11000|10987|0
1626443680000|2021-07-16 13:54:40|11001|10990|11010|11000|11010|11000|11000|10987|1849
1626443690000|2021-07-16 13:54:50|11008|11001|11010|10999|11010|11002|11002|10993|3536
1626443700000|2021-07-16 13:55:00|11005|11000|11010|11001|11010|11001|11005|10999|1100
1626443710000|2021-07-16 13:55:10|11022|11006|11010|11002|11022|11008|11009|10999|1387
1626443720000|2021-07-16 13:55:20|11008|11006|11000|10989|11008|11006|10993|10984|4834
1626443730000|2021-07-16 13:55:30|10996|10985|10988|10977|10996|10985|10986|10977|1444
1626443740000|2021-07-16 13:55:40|10985|10972|10976|10968|10985|10973|10967|10956|4348
1626443750000|2021-07-16 13:55:50|10974|10967|10986|10976|10990|10976|10973|10967|600
1626443760000|2021-07-16 13:56:00|10976|10967|10986|10973|10986|10973|10975|10967|1400
1626443770000|2021-07-16 13:56:10||10974||10973||10974||10973|0
1626443780000|2021-07-16 13:56:20|10985||10985||10985||10985||400
1626443790000|2021-07-16 13:56:30|10980|10972|10983|10968|10986|10976|10964|10957|3340
1626443800000|2021-07-16 13:56:40|10986|10969|10986|10979|10986|10979|10972|10968|3391
1626443810000|2021-07-16 13:56:50|10991|10982|10993|10981|10994|10984|10991|10979|1006
1626443820000|2021-07-16 13:57:00|10992|10980|11000|10987|11000|10991|10992|10978|1500
1626443830000|2021-07-16 13:57:10|10996|10986|10999|10988|11000|10990|10996|10986|888
1626443840000|2021-07-16 13:57:20|11000|10989|11000|10984|11000|10989|10989|10982|4960
1626443850000|2021-07-16 13:57:30|11001|10992|10997|10993|11004|11001|10997|10992|3251
1626443860000|2021-07-16 13:57:40|10995|10992|11000|10988|11000|10992|10995|10988|500
1626443870000|2021-07-16 13:57:50|10995||10995||10995||10995||0
1626443880000|2021-07-16 13:58:00|10992|10983|10976|10961|10992|10983|10976|10961|1361
1626443890000|2021-07-16 13:58:10|10973|10965|10988|10973|10988|10973|10973|10964|327
1626443900000|2021-07-16 13:58:20|10981|10974|10987|10966|10987|10974|10981|10966|200
1626443910000|2021-07-16 13:58:30|10977|10965|10963|10953|10977|10965|10954|10951|1949
1626443920000|2021-07-16 13:58:40|10974|10951|10974|10951|10974|10951|10974|10951|0
1626443930000|2021-07-16 13:58:50||10952||10951||10959||10951|0
1626443940000|2021-07-16 13:59:00|10973|10952|10972|10954|10973|10954|10972|10952|113
1626443950000|2021-07-16 13:59:10|10971|10955|10973|10958|10975|10962|10969|10955|100
1626443960000|2021-07-16 13:59:20|10972|10951|10963|10950|10972|10958|10960|10950|1200
1626443970000|2021-07-16 13:59:30|10964|10952|10973|10952|10973|10956|10964|10952|1450
1626443980000|2021-07-16 13:59:40||10955||10956||10956||10955|0
1626443990000|2021-07-16 13:59:50||10959||10959||10959||10959|300
1626444000000|2021-07-16 14:00:00|10970|10956|10969|10955|10970|10956|10969|10955|400
1626444010000|2021-07-16 14:00:10|10968|10957|10986|10959|10988|10968|10968|10955|300
1626444030000|2021-07-16 14:00:30|10985|10960|10977|10960|10986|10964|10977|10960|1600
1626444040000|2021-07-16 14:00:40|10973|10961|10986|10972|10986|10976|10973|10960|1300
1626444050000|2021-07-16 14:00:50|10987|10974|10995|10979|10995|10979|10987|10972|0
1626444070000|2021-07-16 14:01:10|10990|10971|10983|10971|10990|10976|10983|10971|1329
1626444080000|2021-07-16 14:01:20|10982|10970|10986|10968|10986|10973|10974|10967|946
1626444090000|2021-07-16 14:01:30|10988|10972|10988|10969|10988|10972|10988|10969|0
1626444100000|2021-07-16 14:01:40|10989|10971|10989|10971|10989|10974|10989|10971|0
1626444110000|2021-07-16 14:01:50|10991|10973|10988|10973|10991|10974|10988|10973|0
1626444120000|2021-07-16 14:02:00|10992|10974|11000|10988|11000|10988|10987|10973|836
1626444130000|2021-07-16 14:02:10|10992|10985|10995|10987|10995|10988|10984|10973|1000
1626444140000|2021-07-16 14:02:20|10997|10988|10998|10990|11002|10996|10996|10987|7255
1626444150000|2021-07-16 14:02:30|10999|10997|10991|10984|10999|10997|10991|10984|1500
1626444160000|2021-07-16 14:02:40|10984|10976|10987|10976|10988|10984|10984|10976|601
1626444170000|2021-07-16 14:02:50|10984|10977|10987|10978|10987|10984|10980|10977|1498
1626444180000|2021-07-16 14:03:00||10979||10978||10979||10978|500
1626444190000|2021-07-16 14:03:10|10979|10976|10980|10971|10980|10976|10979|10971|525
1626444200000|2021-07-16 14:03:20|10976|10974|10985|10971|10985|10974|10976|10971|788
1626444210000|2021-07-16 14:03:30|10977|10973|10977|10972|10985|10973|10976|10972|1245
1626444220000|2021-07-16 14:03:40|10980||10979||10984||10978||354
1626444230000|2021-07-16 14:03:50|||||||||100
1626444240000|2021-07-16 14:04:00|10978|10978|10994|10984|10994|10988|10978|10976|2930
1626444250000|2021-07-16 14:04:10|10991|10982|10988|10979|10991|10984|10988|10979|1620
1626444260000|2021-07-16 14:04:20|10984|10980|10985|10976|10988|10981|10984|10976|900
1626444270000|2021-07-16 14:04:30|10983|10977|10987|10977|10990|10981|10980|10977|3054
1626444280000|2021-07-16 14:04:40|10982|10976|10983|10970|10984|10976|10977|10970|1727
1626444290000|2021-07-16 14:04:50|10982|10971|10991|10974|10991|10976|10980|10970|970
1626444300000|2021-07-16 14:05:00|10992|10975|11004|10995|11006|10999|10992|10975|6177
1626444310000|2021-07-16 14:05:10|11008|10996|11008|10998|11008|10998|11000|10996|9244
1626444320000|2021-07-16 14:05:20|11004|11000|10990|10981|11004|11000|10990|10979|2769
1626444330000|2021-07-16 14:05:30|10989|10979|10989|10975|10991|10982|10983|10971|1900
1626444340000|2021-07-16 14:05:40|10990|10979|10990|10979|10990|10979|10990|10979|0
1626444350000|2021-07-16 14:05:50|10989||10987||10989||10987||0
1626444360000|2021-07-16 14:06:00|10989|10983|10989|10981|10989|10983|10985|10976|523
1626444370000|2021-07-16 14:06:10|10985|10982|10987|10975|10989|10984|10981|10975|1628
1626444380000|2021-07-16 14:06:20|10986|10978|10986|10978|10986|10978|10986|10978|0
1626444390000|2021-07-16 14:06:30|10987|10975|10987|10975|10987|10978|10987|10975|100
1626444400000|2021-07-16 14:06:40|10989|10978|10999|10984|10999|10984|10989|10978|1245
1626444410000|2021-07-16 14:06:50|10998|10986|11000|10993|11004|10994|10997|10984|2377
1626444420000|2021-07-16 14:07:00|10999|10991|11000|10994|11000|10995|10999|10991|1534
1626444430000|2021-07-16 14:07:10|11004|10997|11005|10995|11008|11000|11000|10994|10480
1626444440000|2021-07-16 14:07:20|11003||11003||11003||11003||0
1626444450000|2021-07-16 14:07:30|10999|10990|10978|10964|10999|10990|10977|10964|5094
1626444460000|2021-07-16 14:07:40|10971|10963|10968|10955|10971|10963|10968|10952|1500
1626444470000|2021-07-16 14:07:50|10966|10962|10966|10955|10966|10962|10966|10955|1324
1626444480000|2021-07-16 14:08:00|10963|10953|10968|10952|10969|10964|10954|10942|2128
1626444500000|2021-07-16 14:08:20|10965|10953|10965|10955|10968|10959|10965|10953|525
1626444510000|2021-07-16 14:08:30|10960|10954|10957|10943|10960|10954|10957|10941|631
1626444520000|2021-07-16 14:08:40|10956|10944|10957|10944|10957|10944|10956|10943|1250
1626444530000|2021-07-16 14:08:50|10956|10947|10968|10951|10968|10956|10956|10947|515
1626444540000|2021-07-16 14:09:00|10963|10957|10968|10955|10968|10958|10961|10949|1606
1626444550000|2021-07-16 14:09:10||10956||10955||10956||10955|100
1626444560000|2021-07-16 14:09:20|10970|10956|10973|10960|10973|10962|10967|10956|1000
1626444580000|2021-07-16 14:09:40||10961||10960||10961||10960|164
1626444590000|2021-07-16 14:09:50|10974|10966|10972|10964|10977|10970|10962|10961|4490
1626444600000|2021-07-16 14:10:00|10971|10962|10970|10961|10971|10963|10964|10957|8452
1626444610000|2021-07-16 14:10:10|10964|10962|10970|10961|10970|10962|10964|10955|1896
1626444620000|2021-07-16 14:10:20|10968|10964|10982|10972|10983|10977|10967|10961|3051
1626444630000|2021-07-16 14:10:30|10981|10977|10991|10979|10992|10988|10981|10974|3024
1626444640000|2021-07-16 14:10:40|10990|10982|10983|10976|10990|10982|10983|10976|400
1626444650000|2021-07-16 14:10:50|10980|10973|10988|10975|10988|10981|10980|10973|1500
1626444660000|2021-07-16 14:11:00|10987||10987||10987||10987||0
1626444670000|2021-07-16 14:11:10|10979|10969|10986|10965|10986|10970|10971|10964|1477
1626444680000|2021-07-16 14:11:20|||||||||2323
1626444710000|2021-07-16 14:11:50|10977|10968|10963|10950|10977|10971|10963|10950|3950
1626444720000|2021-07-16 14:12:00|10956|10944|10947|10941|10958|10949|10936|10926|7532
1626444730000|2021-07-16 14:12:10|10951|10944|10967|10952|10969|10959|10946|10940|3441
1626444740000|2021-07-16 14:12:20|10964|10953|10977|10954|10977|10958|10964|10953|994
1626444750000|2021-07-16 14:12:30|10973|10955|10979|10969|10980|10974|10973|10955|2529
1626444760000|2021-07-16 14:12:40|10975|10971|10974|10970|10981|10977|10972|10968|4996
1626444770000|2021-07-16 14:12:50|10975|10971|10975|10969|10981|10975|10975|10969|5770
1626444780000|2021-07-16 14:13:00|10972|10966|10971|10965|10975|10966|10971|10965|3005
1626444790000|2021-07-16 14:13:10|10972|10967|10978|10968|10978|10968|10972|10967|1300
1626444800000|2021-07-16 14:13:20|10979|10977|10987|10977|10988|10978|10978|10970|1945
1626444810000|2021-07-16 14:13:30|10988|10979|10986|10974|10988|10979|10984|10974|300
1626444820000|2021-07-16 14:13:40|10987|10976|10993|10985|10993|10985|10987|10976|1200
1626444830000|2021-07-16 14:13:50|10989|10979|10969|10959|10993|10985|10969|10959|8897
1626444840000|2021-07-16 14:14:00|10968|10957|10988|10968|10988|10969|10968|10957|2103
1626444860000|2021-07-16 14:14:20|10980|10971|10984|10973|10990|10980|10980|10971|2287
1626444870000|2021-07-16 14:14:30|10987|10974|10987|10974|10987|10974|10987|10974|200
1626444880000|2021-07-16 14:14:40|10983|10975|10982|10972|10983|10975|10970|10962|2372
1626444890000|2021-07-16 14:14:50|10987|10971|10980|10976|10987|10976|10980|10971|800
1626444900000|2021-07-16 14:15:00|10986|10974|10985|10974|10986|10976|10985|10974|0
1626444910000|2021-07-16 14:15:10|10979|10971|10983|10971|10984|10974|10979|10971|200
1626444920000|2021-07-16 14:15:20|10978||10979||10979||10978||100
1626444930000|2021-07-16 14:15:30|10978|10974|10989|10975|10989|10979|10978|10971|1205
1626444940000|2021-07-16 14:15:40|10988|10976|10986|10975|10988|10976|10986|10975|1500
1626444950000|2021-07-16 14:15:50|10987|10976|10984|10979|10997|10984|10984|10976|2116
1626444960000|2021-07-16 14:16:00|10989||10990||10990||10989||0
1626444970000|2021-07-16 14:16:10|10991|10983|10991|10983|10991|10983|10991|10983|0
1626444980000|2021-07-16 14:16:20|10989|10982|10983|10977|10989|10982|10983|10977|1462
1626444990000|2021-07-16 14:16:30|10982|10973|10981|10975|10982|10977|10979|10973|1651
1626445000000|2021-07-16 14:16:40|10982|10977|10987|10976|10988|10981|10982|10975|1351
1626445010000|2021-07-16 14:16:50|10988|10981|10994|10988|10994|10988|10988|10981|1900
1626445020000|2021-07-16 14:17:00|10995|10989|10999|10998|10999|10998|10995|10989|4100
1626445030000|2021-07-16 14:17:10|11001|10999|11005|10995|11005|10999|11001|10993|7320
1626445040000|2021-07-16 14:17:20||10996||10996||10996||10996|0
1626445050000|2021-07-16 14:17:30|11000|10997|11004|10996|11005|11000|10999|10996|10439
1626445060000|2021-07-16 14:17:40|11000|10998|11000|10996|11000|10998|11000|10996|1200
1626445070000|2021-07-16 14:17:50|10998|10995|10996|10985|10998|10995|10996|10981|2705
1626445080000|2021-07-16 14:18:00|10990|10981|10983|10975|10990|10981|10980|10973|800
1626445090000|2021-07-16 14:18:10|10981|10973|10981|10973|10981|10973|10981|10973|0
1626445100000|2021-07-16 14:18:20|10983|10974|10994|10983|10995|10983|10980|10974|3529
1626445110000|2021-07-16 14:18:30|10992|10987|10997|10984|11000|10992|10992|10982|200
1626445120000|2021-07-16 14:18:40|11000|10983|11000|10983|11000|10983|11000|10983|0
1626445140000|2021-07-16 14:19:00|10998|10992|11000|10994|11004|10999|10998|10992|3586
1626445150000|2021-07-16 14:19:10|11004|10995|11005|11002|11005|11002|11000|10995|8594
1626445160000|2021-07-16 14:19:20|11007|10998|11000|10995|11009|11003|11000|10995|8379
1626445170000|2021-07-16 14:19:30|10998|10994|11008|10998|11008|10999|10997|10993|5981
1626445180000|2021-07-16 14:19:40|11000|10999|11008|11000|11008|11000|11000|10997|7384
1626445190000|2021-07-16 14:19:50|11006|11004|11008|11002|11008|11004|11006|11001|2861
1626445200000|2021-07-16 14:20:00|11006|11000|11000|10992|11006|11000|10998|10990|3675
1626445210000|2021-07-16 14:20:10|10998|10991|10998|10987|11000|10993|10991|10984|3054
1626445220000|2021-07-16 14:20:20|10997|10986|10997|10988|10997|10988|10997|10986|0
1626445230000|2021-07-16 14:20:30|10998|10993|10998|10989|10998|10993|10994|10989|300
1626445240000|2021-07-16 14:20:40|10994|10990|10994|10983|10994|10991|10993|10982|400
1626445250000|2021-07-16 14:20:50|10998|10987|10995|10989|11000|10997|10993|10987|3853
1626445260000|2021-07-16 14:21:00|10994|10987|10994|10978|10997|10987|10982|10973|3091
1626445270000|2021-07-16 14:21:10|10991|10982|10992|10982|10992|10982|10991|10982|0
1626445280000|2021-07-16 14:21:20|10989|10986|10999|10987|10999|10992|10989|10986|400
1626445290000|2021-07-16 14:21:30||10995||10990||10995||10990|300
1626445300000|2021-07-16 14:21:40||10992||10992||10992||10992|0
1626445310000|2021-07-16 14:21:50|10998|10995|10999|10992|10999|10996|10998|10992|943
1626445320000|2021-07-16 14:22:00|10995|10991|10999|10994|10999|10994|10994|10986|1338
1626445330000|2021-07-16 14:22:10|11000|10998|10999|10995|11000|10999|10995|10991|3742
1626445340000|2021-07-16 14:22:20|10997|10994|10998|10991|10999|10998|10996|10991|4267
1626445350000|2021-07-16 14:22:30|10999|10993|10999|10994|10999|10997|10995|10993|1425
1626445360000|2021-07-16 14:22:40|10996|10990|10999|10992|10999|10998|10994|10990|2239
1626445370000|2021-07-16 14:22:50|11000|10993|11004|10997|11009|11006|10999|10993|6212
1626445380000|2021-07-16 14:23:00|11008|11000|11004|10999|11008|11000|11004|10997|1230
1626445390000|2021-07-16 14:23:10|11005|10998|11000|10995|11005|10998|11000|10994|4195
1626445400000|2021-07-16 14:23:20|10998|10994|11021|11007|11021|11007|10998|10994|5100
1626445410000|2021-07-16 14:23:30|11019|11013|11019|11007|11020|11013|11018|11006|2600
1626445420000|2021-07-16 14:23:40||11015||11018||11018||11012|5320
1626445430000|2021-07-16 14:23:50|11021|11017|11029|11016|11034|11026|11014|11010|6115
1626445440000|2021-07-16 14:24:00|11028|11017|11032|11023|11034|11026|11028|11016|6335
1626445450000|2021-07-16 14:24:10|11034|11026|11035|11026|11036|11031|11033|11026|1700
1626445460000|2021-07-16 14:24:20|11034|11030|11044|11030|11045|11034|11034|11030|800
1626445470000|2021-07-16 14:24:30|11045|11035|11031|11019|11045|11039|11031|11019|8400
1626445480000|2021-07-16 14:24:40|11028|11020|11022|11015|11028|11020|11022|11015|554
1626445490000|2021-07-16 14:24:50|11020|11010|11028|11015|11029|11020|11013|11009|3000
1626445510000|2021-07-16 14:25:10|11024|11016|11028|11016|11029|11022|11023|11016|2300
1626445540000|2021-07-16 14:25:40|11026|11018|11024|11018|11030|11022|11024|11018|2232
1626445550000|2021-07-16 14:25:50|11027|11013|11002|10989|11027|11015|10997|10988|10359
1626445560000|2021-07-16 14:26:00|11001|10988|11012|11000|11014|11000|11000|10988|1500
1626445580000|2021-07-16 14:26:20|11013|11002|11015|11004|11018|11009|11013|11002|1654
1626445590000|2021-07-16 14:26:30|11014|11009|11015|11011|11015|11011|11012|11004|1326
1626445600000|2021-07-16 14:26:40|11014|11008|11014|11008|11014|11009|11014|11008|200
1626445610000|2021-07-16 14:26:50|11015|11011|11032|11019|11034|11026|11013|11008|5007
1626445620000|2021-07-16 14:27:00|11031|11024|11030|11015|11032|11024|11030|11013|3822
1626445630000|2021-07-16 14:27:10|11026|11014|11038|11026|11038|11027|11026|11014|7819
1626445640000|2021-07-16 14:27:20|11035|11027|11051|11045|11051|11045|11035|11026|12500
1626445650000|2021-07-16 14:27:30|11055|11047|11060|11052|11060|11055|11055|11046|9421
1626445660000|2021-07-16 14:27:40|11057|11053|11055|11044|11060|11053|11050|11044|2200
1626445670000|2021-07-16 14:27:50|11047|11042|11047|11040|11050|11046|11046|11040|1900
1626445680000|2021-07-16 14:28:00|11044|11039|11050|11044|11055|11048|11043|11034|4400
1626445690000|2021-07-16 14:28:10|11055|11045|11055|11045|11055|11045|11055|11045|100
1626445700000|2021-07-16 14:28:20|11050|11040|11050|11042|11050|11045|11048|11040|1747
1626445710000|2021-07-16 14:28:30|11051|11039|11051|11046|11051|11047|11051|11039|6574
1626445720000|2021-07-16 14:28:40|11049|11044|11049|11040|11050|11050|11049|11039|2652
1626445730000|2021-07-16 14:28:50|11045|11039|11039|11029|11047|11039|11039|11029|878
1626445740000|2021-07-16 14:29:00|11036|11030|11034|11017|11036|11031|11033|11017|2944
1626445750000|2021-07-16 14:29:10|11033|11020|11032|11020|11033|11021|11032|11020|100
1626445760000|2021-07-16 14:29:20|||||||||200
1626445770000|2021-07-16 14:29:30|11031|11023|11032|11020|11032|11023|11031|11020|200
1626445780000|2021-07-16 14:29:40|11031|11015|11028|11021|11031|11021|11028|11015|0
1626445790000|2021-07-16 14:29:50|11029|11018|11020|11007|11029|11018|11016|11003|2499
1626445800000|2021-07-16 14:30:00|11016|11009|11024|11013|11025|11015|11016|11009|4404
1626445810000|2021-07-16 14:30:10|11023|11009|11045|11032|11045|11032|11023|11009|5511
1626445820000|2021-07-16 14:30:20|11050|11033|11060|11052|11060|11053|11049|11033|10615
1626445830000|2021-07-16 14:30:30|11064|11056|11050|11040|11064|11058|11047|11039|6387
1626445840000|2021-07-16 14:30:40|11052|11045|11058|11049|11060|11051|11050|11045|2404
1626445850000|2021-07-16 14:30:50|11050|11052|11047|11038|11058|11056|11047|11037|5116
1626445860000|2021-07-16 14:31:00|11044|11042|11050|11042|11053|11046|11044|11042|2034
1626445870000|2021-07-16 14:31:10|11053|11046|11057|11050|11057|11051|11050|11046|4874
1626445880000|2021-07-16 14:31:20|11055|11051|11060|11053|11060|11057|11053|11049|2440
1626445890000|2021-07-16 14:31:30|11055|11048|11056|11049|11056|11053|11050|11045|3062
1626445900000|2021-07-16 14:31:40|11060|11052|11063|11056|11065|11060|11060|11052|2789
1626445910000|2021-07-16 14:31:50|11060|11055|11050|11043|11060|11055|11039|11032|1766
1626445920000|2021-07-16 14:32:00|11049|11040|11041|11031|11054|11048|11033|11031|2038
1626445930000|2021-07-16 14:32:10|11046|11034|11048|11037|11048|11039|11046|11034|3300
1626445940000|2021-07-16 14:32:20||11033||11033||11033||11033|0
1626445950000|2021-07-16 14:32:30|11043|11035|11050|11042|11050|11042|11043|11035|200
1626445960000|2021-07-16 14:32:40|||||||||100
1626445970000|2021-07-16 14:32:50|11046|11037|11048|11037|11048|11037|11044|11037|1356
1626445980000|2021-07-16 14:33:00|11046|11041|11044|11026|11048|11041|11026|11024|2280
1626445990000|2021-07-16 14:33:10|11043|11030|11043|11034|11043|11034|11035|11026|209
1626446000000|2021-07-16 14:33:20|11039|11037|11043|11037|11043|11039|11039|11037|427
1626446010000|2021-07-16 14:33:30|11047|11040|11048|11039|11048|11044|11047|11038|1300
1626446020000|2021-07-16 14:33:40|11050|11042|11054|11046|11054|11046|11050|11039|1846
1626446030000|2021-07-16 14:33:50|11050|11047|11050|11043|11054|11047|11050|11043|862
1626446040000|2021-07-16 14:34:00|11048|11046|11039|11031|11050|11046|11039|11031|2137
1626446050000|2021-07-16 14:34:10|11038|11028|11034|11024|11038|11034|11034|11024|629
1626446060000|2021-07-16 14:34:20|11037|11027|11037|11032|11037|11032|11037|11027|100
1626446070000|2021-07-16 14:34:30|11047|11035|11042|11028|11047|11038|11042|11028|427
1626446100000|2021-07-16 14:35:00|11041|11024|11041|11028|11041|11028|11041|11024|0
1626446110000|2021-07-16 14:35:10|11047|11035|11050|11041|11050|11041|11047|11035|100
1626446120000|2021-07-16 14:35:20|11051|11043|11046|11041|11054|11046|11046|11041|6200
1626446130000|2021-07-16 14:35:30|11049|11033|11049|11033|11050|11033|11048|11033|500
1626446150000|2021-07-16 14:35:50|11045|11038|11037|11030|11045|11038|11037|11030|0
1626446160000|2021-07-16 14:36:00|11033|11028|11036|11024|11041|11038|11031|11024|1555
1626446170000|2021-07-16 14:36:10|11042|11026|11049|11035|11050|11043|11042|11026|400
1626446190000|2021-07-16 14:36:30|11048|11037|11047|11037|11050|11037|11047|11036|0
1626446200000|2021-07-16 14:36:40|11050|11038|11041|11030|11050|11038|11041|11030|100
1626446210000|2021-07-16 14:36:50|11038|11026|11041|11031|11041|11031|11038|11026|900
1626446230000|2021-07-16 14:37:10|11036|11030|11040|11030|11040|11030|11034|11030|500
1626446240000|2021-07-16 14:37:20|11039||11040||11040||11039||0
1626446250000|2021-07-16 14:37:30|11035|11026|11034|11021|11035|11028|11030|11021|2612
1626446260000|2021-07-16 14:37:40|11033|11020|11040|11025|11040|11031|11033|11020|100
1626446290000|2021-07-16 14:38:10|11037|11027|11049|11036|11049|11036|11037|11027|777
1626446300000|2021-07-16 14:38:20||11041||11034||11041||11033|0
1626446320000|2021-07-16 14:38:40|11046|11041|11057|11053|11057|11053|11046|11036|10208
1626446330000|2021-07-16 14:38:50|11058|11055|11062|11049|11069|11057|11056|11046|12405
1626446340000|2021-07-16 14:39:00|11067|11051|11066|11053|11070|11060|11063|11051|1400
1626446350000|2021-07-16 14:39:10|11067|11055|11058|11048|11067|11055|11057|11048|995
1626446360000|2021-07-16 14:39:20|11050|11049|11050|11042|11058|11049|11049|11038|2090
1626446380000|2021-07-16 14:39:40|11051|11041|11055|11048|11055|11054|11050|11041|2803
1626446390000|2021-07-16 14:39:50|11050||11050||11055||11050||714
1626446400000|2021-07-16 14:40:00|11055|11049|11050|11042|11055|11049|11050|11042|674
1626446420000|2021-07-16 14:40:20|11047|11043|11050|11039|11050|11043|11045|11039|978
1626446440000|2021-07-16 14:40:40|11047|11037|11047|11034|11048|11037|11044|11033|200
1626446450000|2021-07-16 14:40:50|11043|11030|11045|11028|11046|11031|11033|11025|3600
1626446460000|2021-07-16 14:41:00|11042|11033|11038|11033|11044|11033|11038|11033|500
1626446470000|2021-07-16 14:41:10|11039|11034|11049|11039|11050|11039|11039|11034|100
1626446480000|2021-07-16 14:41:20|11048|11035|11048|11035|11048|11035|11048|11035|0
1626446490000|2021-07-16 14:41:30|11049|11036|11049|11036|11049|11044|11048|11035|0
1626446500000|2021-07-16 14:41:40|11048||11048||11048||11048||100
1626446510000|2021-07-16 14:41:50|11047|11037|11050|11037|11050|11040|11047|11037|204
1626446520000|2021-07-16 14:42:00|11049|11040|11050|11040|11050|11048|11049|11037|3164
1626446530000|2021-07-16 14:42:10|11047|11039|11049|11038|11050|11039|11044|11036|398
1626446540000|2021-07-16 14:42:20||11036||11036||11036||11036|304
1626446560000|2021-07-16 14:42:40|11047|11040|11049|11037|11049|11040|11047|11037|200
1626446570000|2021-07-16 14:42:50||11034||11034||11034||11034|0
1626446580000|2021-07-16 14:43:00|11046|11033|11043|11027|11046|11034|11030|11025|900
1626446590000|2021-07-16 14:43:10|11040|11022|11040|11022|11040|11022|11040|11022|100
1626446600000|2021-07-16 14:43:20|11039|11023|11049|11036|11049|11036|11039|11023|345
1626446610000|2021-07-16 14:43:30|11050|11039|11049|11041|11050|11045|11047|11039|1200
1626446620000|2021-07-16 14:43:40|11050|11042|11058|11050|11058|11050|11050|11042|2911
1626446630000|2021-07-16 14:43:50|11059|11051|11058|11047|11059|11055|11050|11047|2557
1626446640000|2021-07-16 14:44:00|11059|11050|11046|11040|11059|11054|11046|11034|1828
1626446650000|2021-07-16 14:44:10|11045||11045||11045||11045||1000
1626446660000|2021-07-16 14:44:20|11050|11039|11050|11045|11050|11045|11050|11036|200
1626446670000|2021-07-16 14:44:30|11051|11047|11050|11042|11051|11047|11048|11042|880
1626446680000|2021-07-16 14:44:40|||||||||300
1626446690000|2021-07-16 14:44:50|11049|11043|11050|11033|11050|11043|11045|11033|451
1626446700000|2021-07-16 14:45:00|11043|11030|11041|11025|11043|11030|11036|11025|663
1626446710000|2021-07-16 14:45:10||11030||11030||11030||11030|0
1626446720000|2021-07-16 14:45:20|11038|11032|11038|11025|11038|11036|11038|11025|392
1626446730000|2021-07-16 14:45:30|11037||11037||11038||11036||0
1626446740000|2021-07-16 14:45:40|11038|11026|11038|11030|11038|11033|11036|11025|1730
1626446760000|2021-07-16 14:46:00|11032|11026|11034|11013|11034|11026|11024|11012|5509
1626446780000|2021-07-16 14:46:20|11029||11029||11029||11029||0
1626446790000|2021-07-16 14:46:30|11028|11016|11027|11016|11028|11020|11027|11014|0
1626446800000|2021-07-16 14:46:40|11026|11012|11026|11011|11026|11014|11019|11011|2948
1626446810000|2021-07-16 14:46:50|11025|11014|11025|11014|11026|11014|11025|11014|200
1626446820000|2021-07-16 14:47:00|11020|11012|11017|11005|11020|11012|11017|11005|175
1626446830000|2021-07-16 14:47:10|11016|11006|11020|11013|11020|11013|11016|11005|1051
1626446840000|2021-07-16 14:47:20|11015|11005|11025|11006|11026|11014|11013|11005|1378
1626446850000|2021-07-16 14:47:30|11024|11010|11022|11010|11025|11010|11022|11010|0
1626446860000|2021-07-16 14:47:40|11021|11011|11018|11002|11021|11011|11016|11002|600
1626446870000|2021-07-16 14:47:50|11017|11004|11017|11002|11017|11004|11017|11002|600
1626446880000|2021-07-16 14:48:00|11016|11005|11015|11006|11016|11006|11010|11005|149
1626446890000|2021-07-16 14:48:10|11014|11003|11020|11014|11021|11019|11014|11003|1742
1626446900000|2021-07-16 14:48:20|11018|11015|11021|11010|11021|11015|11017|11010|3560
1626446910000|2021-07-16 14:48:30|11020|11008|11010|11001|11021|11008|11010|11001|1223
1626446920000|2021-07-16 14:48:40|11008|11000|11010|11000|11010|11009|11002|10992|5996
1626446930000|2021-07-16 14:48:50|||||||||100
1626446950000|2021-07-16 14:49:10|11009|11001|11003|10996|11010|11008|11003|10996|3140
1626446960000|2021-07-16 14:49:20|11002|10995|11008|10994|11009|11000|10997|10992|1165
1626446970000|2021-07-16 14:49:30|11010|11000|11010|10996|11010|11000|11010|10996|1201
1626446990000|2021-07-16 14:49:50|11009|11000|11009|11000|11009|11000|11009|11000|0
1626447000000|2021-07-16 14:50:00|11010|11002|11015|11005|11015|11007|11010|11000|2745
1626447010000|2021-07-16 14:50:10|11010|11006|11010|11002|11015|11008|11010|11002|490
1626447030000|2021-07-16 14:50:30|11003|11003|11007|10998|11008|11003|10994|10993|1663
1626447040000|2021-07-16 14:50:40|11006||11007||11007||11006||0
1626447060000|2021-07-16 14:51:00||11000||10998||11000||10998|1775
1626447070000|2021-07-16 14:51:10|11003|10997|11007|10997|11007|10997|11000|10993|2325
1626447080000|2021-07-16 14:51:20|11006|10999|11010|11005|11010|11005|11006|10999|4654
1626447090000|2021-07-16 14:51:30|11009||11010||11010||11009||1215
1626447100000|2021-07-16 14:51:40|11009|11002|11010|11002|11010|11004|11009|11002|300
1626447110000|2021-07-16 14:51:50|11014|11008|11014|11004|11014|11008|11014|11004|645
1626447120000|2021-07-16 14:52:00|11010|11002|11010|11002|11010|11002|11010|11002|0
1626447130000|2021-07-16 14:52:10|11006|11001|11009|11001|11009|11001|11006|11001|0
1626447140000|2021-07-16 14:52:20||11004||11004||11004||11004|0
1626447150000|2021-07-16 14:52:30|11008|11001|11009|11001|11010|11001|11008|11001|2100
1626447160000|2021-07-16 14:52:40|11008|11002|11011|11004|11014|11010|11008|11002|1700
1626447170000|2021-07-16 14:52:50|11009|11001|11011|11002|11011|11002|11009|11001|1000
1626447180000|2021-07-16 14:53:00|11009|11003|11009|11001|11011|11003|11009|11001|1400
1626447190000|2021-07-16 14:53:10|11007|11000|11000|10993|11007|11000|11000|10993|1951
1626447200000|2021-07-16 14:53:20|10999|10994|10995|10988|11000|10994|10992|10988|215
1626447210000|2021-07-16 14:53:30|10994||10995||10995||10994||200
1626447220000|2021-07-16 14:53:40||10989||10990||10990||10989|0
1626447230000|2021-07-16 14:53:50|10994|10992|10994|10984|10995|10992|10991|10982|995
1626447240000|2021-07-16 14:54:00|10988|10982|10997|10981|10997|10982|10976|10969|5457
1626447250000|2021-07-16 14:54:10|10996|10982|10996|10987|10997|10987|10996|10982|100
1626447260000|2021-07-16 14:54:20|10994|10982|10991|10982|10994|10982|10991|10982|200
1626447270000|2021-07-16 14:54:30|10990||10990||10990||10990||100
1626447280000|2021-07-16 14:54:40|10991|10987|10995|10990|10997|10990|10991|10987|700
1626447290000|2021-07-16 14:54:50||10987||10987||10987||10987|300
1626447300000|2021-07-16 14:55:00||10988||10987||10991||10987|400
1626447310000|2021-07-16 14:55:10|10997|10991|11000|10993|11000|10993|10997|10991|800
1626447320000|2021-07-16 14:55:20|11005|10994|11000|10991|11007|10999|11000|10991|2703
1626447330000|2021-07-16 14:55:30|10998|10987|10989|10981|10998|10987|10989|10979|1963
1626447340000|2021-07-16 14:55:40|10987|10975|10983|10975|10987|10983|10983|10975|428
1626447350000|2021-07-16 14:55:50|10982|10973|10985|10977|10985|10979|10976|10973|300
1626447360000|2021-07-16 14:56:00|10982|10973|10994|10976|10994|10980|10982|10973|3406
1626447380000|2021-07-16 14:56:20|10993|10980|10994|10980|10994|10982|10993|10980|0
1626447390000|2021-07-16 14:56:30||10982||10990||10990||10982|100
1626447400000|2021-07-16 14:56:40|10999|10991|10998|10991|11000|10991|10994|10991|300
1626447420000|2021-07-16 14:57:00|10999|10992|11000|10994|11000|10994|10999|10992|1779
1626447430000|2021-07-16 14:57:10|10999|10992|10999|10988|10999|10992|10996|10988|600
1626447440000|2021-07-16 14:57:20|10990|10982|10992|10984|10992|10984|10990|10982|100
1626447450000|2021-07-16 14:57:30||10983||10984||10985||10978|850
1626447460000|2021-07-16 14:57:40|10997|10987|10995|10991|10999|10991|10992|10987|3905
1626447470000|2021-07-16 14:57:50|10996|10993|11000|10991|11003|10997|10996|10991|4123
1626447480000|2021-07-16 14:58:00|10999|10992|11000|10992|11000|10995|10994|10992|4801
1626447490000|2021-07-16 14:58:10|10998|10991|10984|10977|10998|10991|10984|10975|2806
1626447500000|2021-07-16 14:58:20|10983|10972|10980|10976|10984|10978|10979|10972|1366
1626447510000|2021-07-16 14:58:30|10978|10972|10984|10971|10989|10977|10974|10969|1381
1626447520000|2021-07-16 14:58:40|10990|10972|10990|10978|10990|10978|10990|10972|200
1626447540000|2021-07-16 14:59:00|10985|10982|10982|10970|10994|10987|10982|10970|6991
1626447550000|2021-07-16 14:59:10|10980|10974|10976|10971|10980|10974|10976|10971|400
1626447560000|2021-07-16 14:59:20|10977|10973|10980|10971|10980|10973|10977|10971|200
1626447590000|2021-07-16 14:59:50|10979|10977|10994|10979|10994|10979|10979|10977|100
1626447600000|2021-07-16 15:00:00|10986|10974|10990|10974|10990|10977|10982|10973|700
1626447630000|2021-07-16 15:00:30|10989|10981|10989|10981|10989|10981|10989|10981|300
1626447640000|2021-07-16 15:00:40|10988|10983|10989|10983|10989|10983|10988|10983|0
1626447650000|2021-07-16 15:00:50|10986|10981|10988|10980|10989|10983|10983|10980|1300
1626447660000|2021-07-16 15:01:00|10985|10983|10988|10980|10988|10983|10983|10973|141
1626447670000|2021-07-16 15:01:10|10987|10976|10992|10980|10996|10984|10984|10976|2171
1626447690000|2021-07-16 15:01:30|10991|10979|10991|10979|10992|10979|10986|10979|1650
1626447700000|2021-07-16 15:01:40|10983|10978|10991|10978|10991|10978|10983|10978|0
1626447710000|2021-07-16 15:01:50|10984|10976|10984|10978|10984|10978|10984|10976|200
1626447720000|2021-07-16 15:02:00|10982|10977|10981|10973|10982|10979|10978|10973|806
1626447730000|2021-07-16 15:02:10|10979|10976|10984|10973|10984|10976|10979|10973|1231
1626447750000|2021-07-16 15:02:30|10980|10974|10984|10975|10984|10975|10978|10974|400
1626447760000|2021-07-16 15:02:40|10983||10983||10984||10983||0
1626447770000|2021-07-16 15:02:50|10982|10977|10982|10977|10983|10977|10981|10977|100
1626447780000|2021-07-16 15:03:00|10983|10980|10986|10980|10986|10981|10983|10980|532
1626447790000|2021-07-16 15:03:10|10983|10976|10980|10972|10986|10976|10980|10971|500
1626447800000|2021-07-16 15:03:20|10979|10970|10978|10967|10979|10973|10976|10965|1662
1626447810000|2021-07-16 15:03:30|10977|10968|10977|10968|10977|10968|10977|10968|0
1626447820000|2021-07-16 15:03:40|10978|10971|10980|10969|10981|10974|10978|10969|1100
1626447830000|2021-07-16 15:03:50|10977|10968|10972|10964|10977|10969|10972|10964|1200
1626447840000|2021-07-16 15:04:00|10976|10965|10976|10967|10976|10970|10976|10965|2500
1626447850000|2021-07-16 15:04:10|10971|10962|10976|10966|10976|10967|10971|10962|100
1626447860000|2021-07-16 15:04:20|10981|10971|10984|10973|10986|10981|10980|10971|400
1626447870000|2021-07-16 15:04:30|10982|10975|10981|10970|10982|10975|10981|10967|100
1626447890000|2021-07-16 15:04:50|10980|10968|10980|10970|10980|10970|10971|10964|1205
1626447900000|2021-07-16 15:05:00||10968||10968||10968||10968|222
1626447910000|2021-07-16 15:05:10|10983|10969|10982|10974|10988|10978|10979|10969|1354
1626447930000|2021-07-16 15:05:30|10975|10965|10982|10966|10982|10966|10974|10965|100
1626447950000|2021-07-16 15:05:50|10974|10965|10974|10959|10974|10970|10969|10959|2053
1626447960000|2021-07-16 15:06:00|10978|10960|10977|10957|10978|10960|10974|10957|0
1626447970000|2021-07-16 15:06:10|10975|10964|10958|10951|10977|10964|10954|10949|5638
1626447980000|2021-07-16 15:06:20|10956|10947|10958|10949|10959|10957|10955|10947|4700
1626447990000|2021-07-16 15:06:30|10962|10951|10962|10951|10965|10962|10962|10950|527
1626448000000|2021-07-16 15:06:40|10958|10950|10957|10947|10958|10950|10957|10947|100
1626448020000|2021-07-16 15:07:00|10955|10948|10954|10947|10955|10948|10954|10947|200
1626448030000|2021-07-16 15:07:10|10952|10949|10959|10951|10959|10951|10949|10946|674
1626448050000|2021-07-16 15:07:30|10950|10948|10951|10942|10959|10948|10948|10942|861
1626448060000|2021-07-16 15:07:40|10947|10943|10949|10940|10949|10946|10946|10939|900
1626448070000|2021-07-16 15:07:50|10948|10941|10957|10942|10957|10947|10948|10941|782
1626448080000|2021-07-16 15:08:00|10955|10943|10957|10942|10957|10943|10955|10941|0
1626448100000|2021-07-16 15:08:20|10956|10949|10957|10947|10957|10949|10953|10947|761
1626448110000|2021-07-16 15:08:30|10956|10949|10958|10948|10958|10957|10949|10947|628
1626448120000|2021-07-16 15:08:40|10965|10952|10965|10952|10965|10953|10964|10951|2100
1626448130000|2021-07-16 15:08:50|10964||10964||10964||10964||0
1626448140000|2021-07-16 15:09:00|10963|10954|10961|10947|10964|10954|10951|10946|900
1626448160000|2021-07-16 15:09:20|10960|10951|10960|10952|10960|10952|10960|10951|1100
1626448170000|2021-07-16 15:09:30|10964|10955|10955|10948|10964|10958|10953|10946|4307
1626448180000|2021-07-16 15:09:40|10954|10942|10953|10942|10954|10942|10953|10942|2145
1626448190000|2021-07-16 15:09:50|10954|10945|10975|10954|10976|10963|10954|10945|5894
1626448200000|2021-07-16 15:10:00|10974|10949|10974|10949|10974|10949|10974|10949|0
1626448210000|2021-07-16 15:10:10|10964|10956|10964|10957|10964|10957|10964|10956|0
1626448220000|2021-07-16 15:10:20|10968|10958|10976|10965|10976|10965|10968|10958|3200
1626448230000|2021-07-16 15:10:30|10975||10975||10975||10975||0
1626448250000|2021-07-16 15:10:50|10970|10964|10970|10961|10970|10964|10970|10958|454
1626448260000|2021-07-16 15:11:00||10957||10959||10959||10957|0
1626448270000|2021-07-16 15:11:10|10968|10964|10968|10961|10968|10964|10968|10961|200
1626448280000|2021-07-16 15:11:20|10967|10954|10966|10955|10967|10955|10966|10954|500
1626448290000|2021-07-16 15:11:30|10965|10956|10967|10956|10968|10963|10963|10955|500
1626448300000|2021-07-16 15:11:40|10965||10966||10967||10965||0
1626448310000|2021-07-16 15:11:50|10968|10958|10968|10960|10968|10964|10966|10958|500
1626448320000|2021-07-16 15:12:00|10967|10961|10968|10960|10968|10961|10967|10960|600
1626448340000|2021-07-16 15:12:20|10962|10961|10967|10962|10967|10962|10962|10956|325
1626448350000|2021-07-16 15:12:30|10968|10964|10972|10967|10972|10967|10968|10964|600
1626448360000|2021-07-16 15:12:40|10975|10969|10968|10962|10975|10969|10967|10961|3449
1626448370000|2021-07-16 15:12:50|10971||10971||10971||10971||1000
1626448380000|2021-07-16 15:13:00|10967|10963|10969|10963|10970|10963|10967|10963|1287
1626448390000|2021-07-16 15:13:10|10968|10967|10969|10965|10972|10969|10968|10965|857
1626448400000|2021-07-16 15:13:20|10968|10960|10967|10960|10968|10960|10967|10960|521
1626448410000|2021-07-16 15:13:30|10968|10956|10965|10958|10968|10962|10962|10956|4693
1626448430000|2021-07-16 15:13:50|10964|10957|10963|10956|10964|10957|10963|10956|496
1626448440000|2021-07-16 15:14:00|10966|10957|10974|10964|10981|10965|10966|10957|200
1626448450000|2021-07-16 15:14:10|10971|10963|10980|10975|10980|10975|10970|10963|2301
1626448460000|2021-07-16 15:14:20|10982|10980|10985|10980|10985|10980|10982|10980|1300
1626448470000|2021-07-16 15:14:30|10982|10975|10985|10975|10985|10980|10982|10975|900
1626448500000|2021-07-16 15:15:00|10989|10980|10992|10983|10997|10988|10989|10980|830
1626448510000|2021-07-16 15:15:10|10997|10984|10999|10990|10999|10990|10997|10984|525
1626448520000|2021-07-16 15:15:20|10998|10995|11000|10990|11008|10998|10998|10988|5175
1626448530000|2021-07-16 15:15:30|10999|10989|11000|10995|11000|10997|10999|10988|1351
1626448540000|2021-07-16 15:15:40|11003|10996|10999|10994|11003|10998|10999|10994|11388
1626448550000|2021-07-16 15:15:50|11000|10993|11000|10993|11003|10993|11000|10993|1122
1626448570000|2021-07-16 15:16:10|10996|10989|10995|10988|10999|10993|10994|10988|1908
1626448580000|2021-07-16 15:16:20|||||||||659
1626448590000|2021-07-16 15:16:30|10994||10994||10994||10994||100
1626448600000|2021-07-16 15:16:40|10998|10991|11000|10991|11000|10991|10992|10989|625
1626448610000|2021-07-16 15:16:50||10993||10991||10995||10991|900
1626448620000|2021-07-16 15:17:00||10992||10992||10993||10992|400
1626448630000|2021-07-16 15:17:10|11002|10994|11000|10997|11002|10997|10995|10994|3331
1626448640000|2021-07-16 15:17:20|11002|10998|11011|11004|11013|11010|11002|10998|3251
1626448650000|2021-07-16 15:17:30|11013|11010|11006|11000|11013|11010|11006|11000|2627
1626448660000|2021-07-16 15:17:40|11004|10999|11000|10998|11005|11000|11000|10998|6500
1626448670000|2021-07-16 15:17:50|10998|10994|11003|10993|11003|10999|10998|10993|4617
1626448680000|2021-07-16 15:18:00|11000|10995|11010|11000|11010|11000|11000|10995|1673
1626448700000|2021-07-16 15:18:20|11001||11010||11010||11001||3808
1626448710000|2021-07-16 15:18:30|11008|11004|11008|11002|11010|11006|11003|11000|6969
1626448720000|2021-07-16 15:18:40|11010|11003|11023|11012|11023|11012|11010|11003|2273
1626448730000|2021-07-16 15:18:50|11019|11011|11017|11006|11019|11011|11015|11006|1900
1626448740000|2021-07-16 15:19:00|11013|11007|11015|11006|11015|11008|11011|11006|2300
1626448750000|2021-07-16 15:19:10|11013|11007|11011|11001|11013|11007|11007|11000|1100
1626448760000|2021-07-16 15:19:20|11008|11003|11010|11002|11011|11003|11007|11002|1600
1626448770000|2021-07-16 15:19:30|11009|11005|11023|11012|11023|11016|11009|11003|26100
1626448780000|2021-07-16 15:19:40|11022|11013|11018|11015|11022|11015|11018|11012|1072
1626448790000|2021-07-16 15:19:50|11022|11017|11022|11013|11022|11017|11020|11013|300
1626448800000|2021-07-16 15:20:00|11018|11012|11022|11012|11022|11012|11018|11012|100
1626448840000|2021-07-16 15:20:40|11019||11022||11022||11019||100
1626448850000|2021-07-16 15:20:50|11021|11011|11022|11012|11022|11012|11017|11010|311
1626448860000|2021-07-16 15:21:00|11023|11016|11028|11014|11028|11021|11023|11014|600
1626448870000|2021-07-16 15:21:10|11023|11015|11023|11015|11023|11015|11023|11015|200
1626448880000|2021-07-16 15:21:20|11027|11016|11027|11016|11028|11018|11027|11016|100
1626448890000|2021-07-16 15:21:30|11028|11023|11035|11027|11035|11027|11028|11023|300
1626448900000|2021-07-16 15:21:40|11030|11025|11035|11025|11035|11025|11029|11024|1398
1626448920000|2021-07-16 15:22:00|11030|11028|11034|11028|11034|11028|11030|11028|700
1626448930000|2021-07-16 15:22:10|11030|11024|11030|11024|11034|11024|11029|11024|200
1626448940000|2021-07-16 15:22:20||11021||11021||11021||11021|0
1626448960000|2021-07-16 15:22:40|11022|11025|11023|11014|11030|11025|11022|11014|2399
1626448970000|2021-07-16 15:22:50|11021|11012|11018|11012|11021|11012|11018|11012|300
1626448980000|2021-07-16 15:23:00|11017|11010|11017|11010|11017|11010|11017|11010|100
1626448990000|2021-07-16 15:23:10|11013|11009|11017|11010|11017|11010|11013|11009|800
1626449000000|2021-07-16 15:23:20|||||||||200
1626449010000|2021-07-16 15:23:30|11014|11009|11007|11000|11014|11009|11007|11000|1581
1626449020000|2021-07-16 15:23:40|11010|11003|11010|11000|11010|11003|11006|11000|300
1626449040000|2021-07-16 15:24:00|11009|11002|11009|11002|11009|11002|11009|11000|0
1626449050000|2021-07-16 15:24:10|11005|11000|11009|11000|11009|11002|11005|11000|200
1626449080000|2021-07-16 15:24:40|11007|11003|11004|11001|11007|11003|11004|11001|766
1626449090000|2021-07-16 15:24:50|11003|11000|11004|10996|11004|11000|11001|10996|907
1626449100000|2021-07-16 15:25:00|11003||11003||11003||11003||0
1626449110000|2021-07-16 15:25:10|11000|10992|10995|10992|11002|10992|10993|10986|1000
1626449120000|2021-07-16 15:25:20|10993|10984|10997|10988|10999|10993|10990|10982|3342
1626449130000|2021-07-16 15:25:30|10996|10992|10997|10989|11000|10992|10996|10989|114
1626449150000|2021-07-16 15:25:50|10996|10993|10996|10989|10996|10993|10996|10989|400
1626449160000|2021-07-16 15:26:00|11000|10992|11006|10999|11006|10999|11000|10992|327
1626449170000|2021-07-16 15:26:10|11010|11001|11015|11005|11015|11005|11010|11001|200
1626449180000|2021-07-16 15:26:20|11022|11007|11022|11007|11022|11007|11022|11007|0
1626449190000|2021-07-16 15:26:30||11008||11007||11008||11007|0
1626449210000|2021-07-16 15:26:50|11015|11006|11005|10999|11018|11006|11005|10999|1100
1626449220000|2021-07-16 15:27:00|11006|11000|11010|10999|11010|11004|11006|10999|1200
1626449230000|2021-07-16 15:27:10|11015|11005|11015|11005|11015|11005|11015|11005|1150
1626449240000|2021-07-16 15:27:20|11012|11006|11012|11005|11012|11006|11012|11005|250
1626449250000|2021-07-16 15:27:30|11015|11006|11015|11006|11015|11006|11015|11006|2998
1626449260000|2021-07-16 15:27:40|11021|11008|11022|11009|11023|11009|11021|11007|173
1626449270000|2021-07-16 15:27:50|11020|11015|11025|11011|11028|11019|11020|11011|800
1626449280000|2021-07-16 15:28:00|11026|11012|11023|11014|11026|11014|11020|11012|700
1626449290000|2021-07-16 15:28:10|11025||11025||11025||11025||0
1626449300000|2021-07-16 15:28:20||11019||11018||11019||11018|0
1626449310000|2021-07-16 15:28:30|11026|11019|11034|11025|11034|11025|11026|11019|1400
1626449320000|2021-07-16 15:28:40|11035|11026|11034|11026|11035|11026|11034|11026|0
1626449340000|2021-07-16 15:29:00|11035||11034||11035||11034||200
1626449350000|2021-07-16 15:29:10|11035|11027|11028|11026|11037|11031|11027|11022|4000
1626449360000|2021-07-16 15:29:20|11027|11022|11034|11026|11036|11029|11027|11022|1491
1626449370000|2021-07-16 15:29:30|11036|11027|11033|11026|11036|11027|11033|11026|3899
1626449380000|2021-07-16 15:29:40|11035|11027|11035|11027|11035|11027|11035|11026|0
1626449390000|2021-07-16 15:29:50|11034|11026|11030|11020|11034|11027|11025|11020|1517
1626449400000|2021-07-16 15:30:00|11032||11031||11032||11030||1250
1626449420000|2021-07-16 15:30:20|11030|11021|11037|11028|11037|11031|11030|11021|793
1626449430000|2021-07-16 15:30:30|||||||||1100
1626449440000|2021-07-16 15:30:40|11036||11036||11037||11036||400
1626449450000|2021-07-16 15:30:50|||||||||100
1626449460000|2021-07-16 15:31:00|||||||||200
1626449480000|2021-07-16 15:31:20|11037|11032|11037|11028|11037|11032|11036|11028|400
1626449490000|2021-07-16 15:31:30|11036|11026|11035|11025|11036|11026|11030|11025|813
1626449500000|2021-07-16 15:31:40|11033||11028||11036||11028||200
1626449520000|2021-07-16 15:32:00|11029|11020|11037|11027|11037|11027|11029|11020|488
1626449530000|2021-07-16 15:32:10|11034|11020|11032|11020|11034|11021|11031|11020|400
1626449550000|2021-07-16 15:32:30|11030|11021|11030|11021|11030|11021|11030|11021|0
1626449570000|2021-07-16 15:32:50|11026|11019|11027|11014|11030|11019|11018|11013|1510
1626449580000|2021-07-16 15:33:00|11032|11015|11032|11016|11034|11022|11032|11015|0
1626449610000|2021-07-16 15:33:30|11029|11026|11032|11025|11033|11027|11029|11020|500
1626449620000|2021-07-16 15:33:40|11029|11026|11029|11020|11029|11026|11029|11020|0
1626449660000|2021-07-16 15:34:20|11030|11025|11030|11022|11030|11025|11030|11022|100
1626449670000|2021-07-16 15:34:30|11032|11025|11032|11027|11032|11028|11031|11025|900
1626449680000|2021-07-16 15:34:40|11034|11030|11034|11028|11034|11030|11034|11028|550
1626449690000|2021-07-16 15:34:50||11029||11029||11029||11029|0
1626449700000|2021-07-16 15:35:00|11037|11032|11036|11030|11037|11032|11036|11030|100
1626449710000|2021-07-16 15:35:10|11037|11034|11042|11035|11042|11035|11037|11030|897
1626449720000|2021-07-16 15:35:20|11041|11034|11041|11034|11041|11034|11041|11034|100
1626449730000|2021-07-16 15:35:30|11040|11030|11040|11030|11041|11030|11038|11030|2495
1626449740000|2021-07-16 15:35:40|||||||||3000
1626449770000|2021-07-16 15:36:10||11031||11031||11031||11031|0
1626449800000|2021-07-16 15:36:40|11039|11035|11047|11040|11047|11040|11039|11035|1210
1626449820000|2021-07-16 15:37:00|11050|11045|11047|11038|11050|11045|11044|11038|1267
1626449830000|2021-07-16 15:37:10|11045||11047||11047||11045||100
1626449840000|2021-07-16 15:37:20|11045|11037|11047|11032|11047|11037|11039|11032|500
1626449880000|2021-07-16 15:38:00|11041|11029|11041|11029|11041|11029|11041|11029|0
1626449890000|2021-07-16 15:38:10||11035||11030||11035||11030|1400
1626449900000|2021-07-16 15:38:20|11035|11029|11035|11026|11035|11029|11035|11024|200
1626449910000|2021-07-16 15:38:30||11025||11025||11025||11025|600
1626449920000|2021-07-16 15:38:40|11038|11026|11040|11032|11041|11034|11038|11026|3477
1626449930000|2021-07-16 15:38:50|11039|11029|11037|11029|11039|11030|11037|11026|1100
1626449940000|2021-07-16 15:39:00|11036|11026|11036|11026|11036|11028|11035|11026|300
1626449950000|2021-07-16 15:39:10|11032|11023|11030|11021|11034|11023|11030|11021|300
1626449960000|2021-07-16 15:39:20|11029|11020|11028|11021|11029|11027|11028|11020|333
1626449970000|2021-07-16 15:39:30|11026|11020|11033|11022|11033|11027|11026|11017|1799
1626449980000|2021-07-16 15:39:40|11025|11020|11025|11017|11025|11020|11025|11017|1100
1626449990000|2021-07-16 15:39:50|11024|11016|11024|11019|11024|11019|11024|11015|1200
1626450000000|2021-07-16 15:40:00|11025|11016|11031|11020|11031|11023|11025|11016|200
1626450020000|2021-07-16 15:40:20|11029|11018|11022|11014|11029|11018|11022|11014|225
1626450030000|2021-07-16 15:40:30|11025|11012|11025|11016|11025|11016|11018|11011|1100
1626450040000|2021-07-16 15:40:40|11023|11018|11025|11018|11025|11018|11023|11018|100
1626450050000|2021-07-16 15:40:50|11028|11022|11037|11029|11037|11029|11028|11022|3599
1626450060000|2021-07-16 15:41:00|11042|11032|11048|11038|11048|11038|11042|11032|400
1626450080000|2021-07-16 15:41:20|11050||11050||11050||11050||0
1626450100000|2021-07-16 15:41:40|11049|11039|11044|11032|11049|11040|11041|11032|525
1626450110000|2021-07-16 15:41:50|11040|11033|11044|11038|11044|11038|11040|11033|500
1626450120000|2021-07-16 15:42:00|11040|11033|11044|11036|11044|11037|11040|11033|100
1626450130000|2021-07-16 15:42:10|11041|11034|11040|11031|11044|11034|11040|11031|500
1626450150000|2021-07-16 15:42:30|11041|11032|11040|11036|11041|11036|11038|11025|400
1626450160000|2021-07-16 15:42:40||11028||11028||11028||11028|0
1626450170000|2021-07-16 15:42:50|11039||11039||11039||11039||0
1626450180000|2021-07-16 15:43:00|11038|11030|11040|11033|11040|11033|11038|11030|788
1626450190000|2021-07-16 15:43:10|||||||||100
1626450200000|2021-07-16 15:43:20|11038|11036|11042|11033|11042|11038|11038|11033|305
1626450210000|2021-07-16 15:43:30|11041||11041||11041||11041||0
1626450220000|2021-07-16 15:43:40|||||||||100
1626450240000|2021-07-16 15:44:00|11042|11034|11042|11034|11042|11038|11042|11034|100
1626450260000|2021-07-16 15:44:20|11041|11032|11040|11030|11041|11034|11040|11029|700
1626450270000|2021-07-16 15:44:30|11036|11029|11039|11027|11039|11029|11035|11027|0
1626450280000|2021-07-16 15:44:40||11028||11026||11028||11026|0
1626450300000|2021-07-16 15:45:00|11035|11025|11034|11024|11035|11025|11033|11024|100
1626450320000|2021-07-16 15:45:20|11039|11025|11038|11026|11039|11031|11037|11025|500
1626450340000|2021-07-16 15:45:40|11037|11029|11045|11035|11045|11035|11037|11029|1211
1626450350000|2021-07-16 15:45:50|11050|11033|11061|11050|11061|11055|11050|11033|1550
1626450360000|2021-07-16 15:46:00|11062|11051|11063|11051|11063|11051|11062|11051|0
1626450370000|2021-07-16 15:46:10|11061|11060|11050|11046|11071|11060|11050|11046|2714
1626450380000|2021-07-16 15:46:20||11043||11044||11044||11043|100
1626450390000|2021-07-16 15:46:30|11049|11041|11043|11028|11049|11041|11042|11028|2571
1626450410000|2021-07-16 15:46:50|11042|11023|11031|11020|11042|11023|11031|11020|100
1626450420000|2021-07-16 15:47:00|11030||11030||11030||11030||0
1626450430000|2021-07-16 15:47:10|11034|11021|11035|11023|11037|11031|11034|11021|1998
1626450440000|2021-07-16 15:47:20|11034||11035||11035||11034||0
1626450450000|2021-07-16 15:47:30|11033||11032||11035||11032||2100
1626450470000|2021-07-16 15:47:50|11028|11020|11032|11023|11032|11023|11028|11020|1500
1626450490000|2021-07-16 15:48:10|11033|11027|11040|11028|11041|11032|11033|11027|3585
1626450500000|2021-07-16 15:48:20|||||||||500
1626450510000|2021-07-16 15:48:30|11034|11030|11040|11031|11040|11031|11031|11030|100
1626450530000|2021-07-16 15:48:50|11036|11030|11034|11025|11038|11030|11034|11025|867
1626450540000|2021-07-16 15:49:00|11033|11022|11033|11021|11033|11025|11033|11021|400
1626450550000|2021-07-16 15:49:10|11029|11022|11030|11022|11030|11022|11029|11022|921
1626450560000|2021-07-16 15:49:20|11026|11021|11030|11021|11030|11021|11026|11017|2945
1626450580000|2021-07-16 15:49:40|11027|11016|11027|11016|11028|11016|11027|11016|0
1626450590000|2021-07-16 15:49:50|11023|11014|11029|11023|11029|11023|11023|11014|1000
1626450600000|2021-07-16 15:50:00|11028|11015|11030|11021|11030|11021|11028|11015|1602
1626450610000|2021-07-16 15:50:10|11029|11025|11029|11022|11029|11025|11029|11020|2447
1626450620000|2021-07-16 15:50:20|11030|11025|11030|11022|11030|11027|11027|11022|652
1626450630000|2021-07-16 15:50:30|11028|11017|11028|11022|11030|11024|11025|11017|2700
1626450640000|2021-07-16 15:50:40|11024|11021|11025|11019|11030|11022|11024|11019|1300
1626450650000|2021-07-16 15:50:50|||||||||100
1626450660000|2021-07-16 15:51:00||11022||11019||11022||11019|668
1626450670000|2021-07-16 15:51:10|11020||11025||11025||11020||2400
1626450680000|2021-07-16 15:51:20|11021|11016|11025|11012|11025|11016|11021|11011|2270
1626450690000|2021-07-16 15:51:30|11024|11013|11025|11012|11025|11013|11024|11012|0
1626450700000|2021-07-16 15:51:40|11024|11011|11021|11007|11025|11011|11014|11006|3043
1626450720000|2021-07-16 15:52:00|11015|11003|11019|11010|11019|11010|11009|11002|1581
1626450760000|2021-07-16 15:52:40|11017|11014|11018|11008|11018|11014|11014|11008|2000
1626450780000|2021-07-16 15:53:00|11017||11017||11017||11017||0
1626450790000|2021-07-16 15:53:10|11016||11016||11017||11016||1230
1626450800000|2021-07-16 15:53:20|||||||||700
1626450810000|2021-07-16 15:53:30|11015||11015||11015||11015||337
1626450820000|2021-07-16 15:53:40|11018|11012|11025|11017|11025|11017|11018|11012|2962
1626450830000|2021-07-16 15:53:50|11024|11013|11024|11013|11024|11013|11023|11013|100
1626450850000|2021-07-16 15:54:10|11022||11022||11022||11022||300
1626450860000|2021-07-16 15:54:20|11020||11022||11022||11020||0
1626450870000|2021-07-16 15:54:30|11021||11022||11022||11021||100
1626450880000|2021-07-16 15:54:40|11021|11019|11023|11018|11023|11019|11021|11018|1500
1626450890000|2021-07-16 15:54:50|11028|11020|11031|11022|11031|11022|11028|11018|1200
1626450900000|2021-07-16 15:55:00|11030|11024|11025|11018|11030|11024|11025|11018|100
1626450910000|2021-07-16 15:55:10||11016||11016||11016||11016|100
1626450920000|2021-07-16 15:55:20|11024|11018|11023|11014|11024|11020|11020|11013|16383
1626450930000|2021-07-16 15:55:30|11018|11012|11021|11012|11022|11014|11018|11012|200
1626450960000|2021-07-16 15:56:00|11022|11013|11025|11019|11030|11023|11022|11013|2310
1626450970000|2021-07-16 15:56:10|||||||||511
1626450980000|2021-07-16 15:56:20|11022|11020|11025|11016|11025|11020|11020|11013|600
1626451000000|2021-07-16 15:56:40|11022|11013|11022|11016|11022|11016|11022|11013|100
1626451010000|2021-07-16 15:56:50|11021|11013|11022|11013|11022|11016|11021|11012|100
1626451030000|2021-07-16 15:57:10|11021|11014|11022|11014|11022|11014|11021|11014|100
1626451050000|2021-07-16 15:57:30||11015||11016||11016||11015|0
1626451070000|2021-07-16 15:57:50|11019|11015|11021|11014|11022|11015|11018|11011|598
1626451080000|2021-07-16 15:58:00||11015||11015||11015||11015|100
1626451100000|2021-07-16 15:58:20|11020|11016|11020|11016|11020|11016|11020|11016|100
1626451120000|2021-07-16 15:58:40||11015||11014||11015||11014|100
1626451130000|2021-07-16 15:58:50||11015||11013||11015||11013|800
1626451140000|2021-07-16 15:59:00|11019|11012|11020|11011|11020|11012|11016|11010|1600
1626451150000|2021-07-16 15:59:10||11010||11011||11011||11010|0
1626451160000|2021-07-16 15:59:20|11014|11010|11015|11004|11016|11010|11011|11003|1384
1626451180000|2021-07-16 15:59:40|11014|11008|11014|11003|11014|11008|11010|11000|300
1626451190000|2021-07-16 15:59:50|11012|11002|11013|11001|11013|11002|11012|11001|400
1626451230000|2021-07-16 16:00:30|11012||11012||11012||11012||0
1626451250000|2021-07-16 16:00:50|11010|11005|11009|11001|11013|11007|11009|11001|300
1626451260000|2021-07-16 16:01:00|11012|11003|11013|11006|11013|11006|11012|11003|400
1626451270000|2021-07-16 16:01:10|11006|11003|11006|11001|11008|11003|11003|11001|1070
1626451300000|2021-07-16 16:01:40|11013|11006|11024|11014|11024|11014|11013|11006|827
1626451320000|2021-07-16 16:02:00|11022|11020|11031|11020|11031|11023|11022|11020|1000
1626451330000|2021-07-16 16:02:10||11021||11020||11021||11020|0
1626451340000|2021-07-16 16:02:20|11025|11018|11025|11018|11025|11020|11025|11018|1390
1626451350000|2021-07-16 16:02:30|11022|11015|11024|11012|11025|11015|11022|11012|600
1626451360000|2021-07-16 16:02:40|11018|11013|11014|11005|11018|11013|11014|11005|627
1626451380000|2021-07-16 16:03:00|11017|11001|11017|11005|11017|11005|11017|11001|100
1626451400000|2021-07-16 16:03:20||11006||11006||11006||11006|0
1626451420000|2021-07-16 16:03:40|11014|11001|11010|11002|11014|11007|11009|11001|300
1626451440000|2021-07-16 16:04:00|11007|11003|11008|10997|11010|11003|11005|10997|1800
1626451450000|2021-07-16 16:04:10|11004|10999|11010|10999|11010|11004|11004|10995|2700
1626451470000|2021-07-16 16:04:30|11000|11000|11005|10999|11009|11004|11000|10999|8645
1626451480000|2021-07-16 16:04:40|11004|11004|11004|11001|11004|11004|11002|10999|3383
1626451490000|2021-07-16 16:04:50|11003|10999|11000|10999|11004|11001|11000|10999|4651
1626451500000|2021-07-16 16:05:00|11001|11000|10999|10991|11001|11000|10995|10990|15911
1626451510000|2021-07-16 16:05:10|11000|10995|11000|10992|11000|10997|11000|10992|1000
1626451520000|2021-07-16 16:05:20|||||||||4800
1626451530000|2021-07-16 16:05:30|10997|10995|11000|10995|11000|10995|10997|10992|700
1626451540000|2021-07-16 16:05:40|10997|10994|11000|10995|11000|10996|10996|10993|1033
1626451550000|2021-07-16 16:05:50||10997||10995||10997||10995|1211
1626451560000|2021-07-16 16:06:00|10999|10994|10998|10994|10999|10995|10996|10994|300
1626451580000|2021-07-16 16:06:20|10996|10993|10996|10992|10998|10993|10995|10991|1519
1626451590000|2021-07-16 16:06:30|10997|10994|10999|10994|11002|10999|10996|10992|4832
1626451600000|2021-07-16 16:06:40|10995|10993|10999|10993|10999|10993|10994|10993|3700
1626451610000|2021-07-16 16:06:50|10998||10999||10999||10998||200
1626451630000|2021-07-16 16:07:10|10998|10991|10998|10990|10998|10993|10996|10990|600
1626451650000|2021-07-16 16:07:30||10993||10993||10993||10993|0
1626451660000|2021-07-16 16:07:40||10990||10993||10993||10990|111
1626451680000|2021-07-16 16:08:00||10994||10994||10994||10994|0
1626451690000|2021-07-16 16:08:10|10999|10993|11000|10997|11000|10999|10999|10993|2200
1626451700000|2021-07-16 16:08:20|11002|10998|11000|10998|11002|10998|11000|10998|2319
1626451710000|2021-07-16 16:08:30||10997||10997||10999||10997|1200
1626451730000|2021-07-16 16:08:50|11002|10998|11000|10997|11004|11001|11000|10997|5876
1626451740000|2021-07-16 16:09:00||10999||10999||10999||10997|400
1626451750000|2021-07-16 16:09:10|10999|10994|11000|10995|11000|10999|10992|10987|3438
1626451760000|2021-07-16 16:09:20|10999|10996|11000|10996|11000|10996|10996|10996|897
1626451770000|2021-07-16 16:09:30|||||||||100
1626451790000|2021-07-16 16:09:50|10998|10993|10998|10993|10998|10993|10998|10993|200
1626451800000|2021-07-16 16:10:00|11000|10996|11000|10993|11000|10996|11000|10993|0
1626451810000|2021-07-16 16:10:10|10999||10999||10999||10999||616
1626451830000|2021-07-16 16:10:30|11000|10997|11000|10996|11000|10997|11000|10996|100
1626451840000|2021-07-16 16:10:40|10999|10997|10999|10993|10999|10998|10997|10993|2165
1626451850000|2021-07-16 16:10:50|10996|10992|10996|10991|10996|10992|10995|10988|1343
1626451860000|2021-07-16 16:11:00||10990||10991||10991||10988|304
1626451870000|2021-07-16 16:11:10|10994|10988|10994|10988|10994|10988|10994|10988|300
1626451880000|2021-07-16 16:11:20|10990|10987|10991|10984|10994|10987|10990|10984|600
1626451900000|2021-07-16 16:11:40|10988|10979|10988|10979|10988|10979|10988|10979|850
1626451920000|2021-07-16 16:12:00||10983||10979||10983||10979|100
1626451940000|2021-07-16 16:12:20||10984||10983||10984||10983|200
1626451960000|2021-07-16 16:12:40|10994|10985|10994|10985|10994|10985|10991|10985|525
1626451970000|2021-07-16 16:12:50|10998|10986|10999|10992|10999|10992|10998|10983|400
1626451980000|2021-07-16 16:13:00||10993||10993||10993||10993|100
1626451990000|2021-07-16 16:13:10|11000|10994|11000|10994|11000|10994|11000|10994|0
1626452000000|2021-07-16 16:13:20||10996||10996||10996||10994|1577
1626452010000|2021-07-16 16:13:30|10999|10993|10997|10993|10999|10993|10996|10991|971
1626452020000|2021-07-16 16:13:40|10995|10991|10995|10991|10995|10991|10995|10991|100
1626452030000|2021-07-16 16:13:50|10991|10988|10995|10983|10995|10992|10991|10983|1516
1626452040000|2021-07-16 16:14:00||10984||10983||10987||10983|100
1626452050000|2021-07-16 16:14:10||10984||10983||10984||10983|200
1626452060000|2021-07-16 16:14:20|10994|10984|10997|10989|10997|10992|10994|10984|300
1626452070000|2021-07-16 16:14:30|11000|10996|11000|10996|11000|10999|11000|10995|700
1626452080000|2021-07-16 16:14:40|11001||11000||11001||11000||395
1626452120000|2021-07-16 16:15:20|11001|10997|11002|10998|11002|11000|11000|10997|1105
1626452130000|2021-07-16 16:15:30|11000|11000|11000|10998|11004|11000|11000|10998|2403
1626452140000|2021-07-16 16:15:40|11002|10999|11000|10998|11002|10999|11000|10998|1025
1626452150000|2021-07-16 16:15:50|11002|10999|11007|11003|11009|11008|11002|10999|5432
1626452160000|2021-07-16 16:16:00|11006|11000|11005|10999|11007|11004|11005|10999|4100
1626452180000|2021-07-16 16:16:20|11011|11002|11008|11000|11011|11004|11008|11000|1312
1626452190000|2021-07-16 16:16:30|11003|11001|11008|11002|11008|11002|11003|11000|600
1626452200000|2021-07-16 16:16:40|11003|11000|11008|11000|11008|11000|11003|11000|300
1626452210000|2021-07-16 16:16:50|11002|10999|11003|10999|11003|11000|11002|10999|1500
1626452220000|2021-07-16 16:17:00|11006|11001|11008|11001|11008|11004|11003|10999|3008
1626452230000|2021-07-16 16:17:10|11003|10999|11003|10999|11003|10999|11003|10999|0
1626452240000|2021-07-16 16:17:20|11004||11004||11004||11004||1400
1626452260000|2021-07-16 16:17:40|11002|10998|11003|10998|11003|10998|11000|10998|1027
1626452270000|2021-07-16 16:17:50|11004|10999|11004|11000|11008|11003|11004|10998|1564
1626452280000|2021-07-16 16:18:00|11003|10999|11003|11000|11003|11000|11003|10999|1300
1626452290000|2021-07-16 16:18:10|11002|10999|11003|10999|11003|10999|11002|10999|0
1626452300000|2021-07-16 16:18:20|11005|11000|11005|11000|11007|11002|11005|10999|616
1626452330000|2021-07-16 16:18:50|11007|11003|11005|11001|11011|11004|11005|11001|2748
1626452340000|2021-07-16 16:19:00|11008|11003|11008|11001|11008|11003|11008|11001|400
1626452350000|2021-07-16 16:19:10|11005|11000|11003|10998|11005|11001|11001|10998|1300
1626452360000|2021-07-16 16:19:20|11004|10999|11006|11002|11008|11002|11004|10998|800
1626452400000|2021-07-16 16:20:00|11010|11004|11010|11005|11011|11005|11006|11004|1629
1626452410000|2021-07-16 16:20:10|11006|11002|11006|11002|11006|11002|11006|11002|300
1626452420000|2021-07-16 16:20:20|11004|11001|11003|10999|11004|11001|11003|10999|100
1626452440000|2021-07-16 16:20:40|11002|10997|11000|10995|11002|10997|11000|10995|900
1626452460000|2021-07-16 16:21:00||10997||10993||10997||10993|0
1626452470000|2021-07-16 16:21:10|10997|10990|10990|10983|10998|10990|10990|10983|6674
1626452480000|2021-07-16 16:21:20|10994|10987|10994|10987|10994|10989|10994|10987|300
1626452500000|2021-07-16 16:21:40|10996|10991|10998|10989|10998|10991|10996|10989|500
1626452510000|2021-07-16 16:21:50||10992||10990||10992||10987|0
1626452530000|2021-07-16 16:22:10|10995|10991|10995|10988|10995|10991|10988|10986|1090
1626452540000|2021-07-16 16:22:20||10985||10988||10988||10985|0
1626452580000|2021-07-16 16:23:00|10998|10991|11000|10994|11000|10994|10998|10991|200
1626452600000|2021-07-16 16:23:20|10998|10993|10999|10993|10999|10993|10998|10993|201
1626452610000|2021-07-16 16:23:30|||||||||200
1626452640000|2021-07-16 16:24:00|11000|10996|11000|10994|11001|10997|10997|10993|4845
1626452670000|2021-07-16 16:24:30|10999|10996|10999|10994|11000|10996|10999|10994|4082
1626452680000|2021-07-16 16:24:40|11000||11000||11000||10999||200
1626452700000|2021-07-16 16:25:00|11001|10996|11005|10998|11006|10999|11000|10994|5762
1626452710000|2021-07-16 16:25:10|11002|10999|11003|10999|11005|10999|11000|10997|898
1626452720000|2021-07-16 16:25:20|11000||11000||11003||11000||800
1626452730000|2021-07-16 16:25:30|11003|11000|11003|11000|11003|11000|11000|10999|3066
1626452740000|2021-07-16 16:25:40|11006|11002|11015|11007|11015|11007|11006|11000|474
1626452750000|2021-07-16 16:25:50|11012|11009|11008|11002|11012|11009|11005|11002|2208
1626452760000|2021-07-16 16:26:00|11005|10999|11008|11001|11008|11001|11004|10999|928
1626452770000|2021-07-16 16:26:10|11010|11005|11009|11003|11018|11013|11009|11003|5987
1626452780000|2021-07-16 16:26:20|11013|11004|11013|11001|11013|11004|11013|11001|100
1626452790000|2021-07-16 16:26:30|11012|11003|11012|11001|11012|11003|11012|11001|0
1626452830000|2021-07-16 16:27:10|11011||11011||11011||11011||0
1626452840000|2021-07-16 16:27:20|11010|11003|11010|11003|11011|11003|11010|11003|100
1626452850000|2021-07-16 16:27:30|11006|11001|10999|10993|11008|11001|10999|10993|2176
1626452860000|2021-07-16 16:27:40||10998||10993||10998||10993|200
1626452870000|2021-07-16 16:27:50|10996||10996||10999||10996||100
1626452880000|2021-07-16 16:28:00|10999|10995|10990|10985|11000|10996|10990|10985|1726
1626452890000|2021-07-16 16:28:10|10991|10987|10994|10985|10994|10990|10991|10985|1204
1626452910000|2021-07-16 16:28:30|10999|10989|11000|10992|11000|10992|10999|10989|1100
1626452920000|2021-07-16 16:28:40|10998|10988|10998|10988|10998|10988|10998|10988|336
1626452930000|2021-07-16 16:28:50|11000|10990|11000|10989|11000|10990|10999|10989|100
1626452940000|2021-07-16 16:29:00|11004|10996|11000|10992|11004|10996|11000|10992|1179
1626453020000|2021-07-16 16:30:20||10994||10994||10994||10994|262
1626453030000|2021-07-16 16:30:30|10999|10997|11000|10994|11000|10997|10999|10994|100
1626453040000|2021-07-16 16:30:40|11002|10996|11000|10994|11002|10998|11000|10994|2571
1626453050000|2021-07-16 16:30:50||10997||10994||10997||10994|1504
1626453070000|2021-07-16 16:31:10|11002|10997|11002|10997|11002|10998|11002|10994|2908
1626453080000|2021-07-16 16:31:20|11003|11000|11007|11003|11007|11005|11003|11000|2767
1626453090000|2021-07-16 16:31:30|||||||||700
1626453100000|2021-07-16 16:31:40|11005|11002|11003|10995|11007|11002|11003|10995|844
1626453110000|2021-07-16 16:31:50|11000|10992|11006|11000|11006|11000|11000|10992|500
1626453120000|2021-07-16 16:32:00|11004|10996|11005|10996|11005|10996|11004|10996|299
1626453140000|2021-07-16 16:32:20|11003|10997|11003|10997|11003|10998|11003|10997|0
1626453180000|2021-07-16 16:33:00|11004|10998|11006|11002|11008|11003|11003|10998|6247
1626453190000|2021-07-16 16:33:10|11004|11003|11006|11002|11006|11003|11004|11002|400
1626453200000|2021-07-16 16:33:20|11005|11003|11004|11002|11005|11003|11004|11002|3356
1626453210000|2021-07-16 16:33:30|11005|11003|11005|11003|11005|11003|11003|11001|1006
1626453220000|2021-07-16 16:33:40|11003|11000|11005|10997|11005|11000|11003|10997|316
1626453230000|2021-07-16 16:33:50|11003|10998|11003|10998|11003|11000|11002|10998|1760
1626453240000|2021-07-16 16:34:00||11001||11001||11001||11000|459
1626453260000|2021-07-16 16:34:20||11000||11000||11000||11000|0
1626453270000|2021-07-16 16:34:30|11005|11001|11005|11001|11005|11001|11003|11001|200
1626453280000|2021-07-16 16:34:40|11008|11003|11008|11004|11008|11004|11008|11003|861
1626453290000|2021-07-16 16:34:50|||||||||100
1626453300000|2021-07-16 16:35:00||11001||11001||11001||11001|900
1626453310000|2021-07-16 16:35:10||11004||11004||11004||11004|508
1626453320000|2021-07-16 16:35:20|11006|11001|11008|11002|11008|11002|11006|11001|790
1626453350000|2021-07-16 16:35:50|11005|11001|10999|10995|11005|11001|10999|10995|926
1626453380000|2021-07-16 16:36:20|10997|10991|10996|10990|10997|10991|10996|10990|100
1626453390000|2021-07-16 16:36:30|10997|10992|10997|10988|10997|10992|10994|10988|484
1626453400000|2021-07-16 16:36:40|10996||10996||10996||10996||0
1626453410000|2021-07-16 16:36:50|10995|10985|10992|10985|10995|10985|10991|10985|125
1626453430000|2021-07-16 16:37:10|10988|10982|10991|10982|10991|10984|10984|10977|1000
1626453440000|2021-07-16 16:37:20|10990||10990||10990||10990||600
1626453450000|2021-07-16 16:37:30|||||||||100
1626453460000|2021-07-16 16:37:40|10988||10988||10988||10988||0
1626453480000|2021-07-16 16:38:00|10985|10979|10989|10984|10989|10984|10984|10977|2136
1626453490000|2021-07-16 16:38:10|||||||||500
1626453500000|2021-07-16 16:38:20|10987||10989||10989||10987||100
1626453510000|2021-07-16 16:38:30|10990|10986|10993|10989|10993|10989|10990|10985|0
1626453520000|2021-07-16 16:38:40|10995|10990|10997|10990|10998|10990|10995|10990|100
1626453550000|2021-07-16 16:39:10|10998|10993|10999|10993|10999|10993|10998|10993|754
1626453560000|2021-07-16 16:39:20|10998||10998||10998||10998||300
1626453570000|2021-07-16 16:39:30|10999|10997|11007|11000|11008|11002|10999|10997|835
1626453580000|2021-07-16 16:39:40|11004|10999|11005|10999|11005|10999|11004|10999|100
1626453590000|2021-07-16 16:39:50|||||||||200
1626453620000|2021-07-16 16:40:20|11004|11003|11004|11000|11004|11003|11004|11000|700
1626453630000|2021-07-16 16:40:30|11002|10999|10999|10995|11002|10999|10996|10994|1000
1626453640000|2021-07-16 16:40:40|11000||10999||11000||10999||664
1626453650000|2021-07-16 16:40:50|11000||10999||11000||10999||300
1626453660000|2021-07-16 16:41:00|10997|10996|10999|10992|11000|10996|10995|10992|2936
1626453670000|2021-07-16 16:41:10|10998|10993|10999|10993|10999|10993|10998|10993|100
1626453690000|2021-07-16 16:41:30|10997|10989|10994|10989|10997|10989|10994|10989|200
1626453700000|2021-07-16 16:41:40|10993|10990|10992|10987|10993|10991|10992|10986|100
1626453710000|2021-07-16 16:41:50|10991|10988|10996|10992|10996|10992|10991|10988|200
1626453720000|2021-07-16 16:42:00|10998|10994|11004|10997|11004|11000|10998|10992|982
1626453730000|2021-07-16 16:42:10||10999||10999||10999||10999|0
1626453750000|2021-07-16 16:42:30|11003|10997|11003|10997|11004|10997|11002|10997|653
1626453790000|2021-07-16 16:43:10|11001|10993|10999|10993|11001|10998|10999|10993|1054
1626453800000|2021-07-16 16:43:20|||||||||300
1626453830000|2021-07-16 16:43:50||10994||10994||10994||10994|100
1626453840000|2021-07-16 16:44:00|10996|10993|10996|10991|10996|10994|10995|10991|1034
1626453850000|2021-07-16 16:44:10|11000|10993|11000|10991|11002|10997|10996|10991|1179
1626453860000|2021-07-16 16:44:20||10994||10994||10994||10994|428
1626453870000|2021-07-16 16:44:30|||||||||100
1626453880000|2021-07-16 16:44:40|||||||||1000
1626453890000|2021-07-16 16:44:50|11003|10995|11003|10997|11003|10997|11000|10995|200
1626453900000|2021-07-16 16:45:00|||||||||641
1626453910000|2021-07-16 16:45:10|11009|11000|11009|11002|11009|11002|11007|11000|1094
1626453920000|2021-07-16 16:45:20|11010||11010||11010||11010||0
1626453930000|2021-07-16 16:45:30|11007||11010||11010||11006||0
1626453940000|2021-07-16 16:45:40||11004||11002||11004||11002|200
1626453960000|2021-07-16 16:46:00|11005|10998|11004|10998|11005|10998|11004|10998|100
1626453980000|2021-07-16 16:46:20|11001||11001||11001||11001||309
1626453990000|2021-07-16 16:46:30|10998|10993|10999|10994|11000|10995|10995|10990|608
1626454020000|2021-07-16 16:47:00|11000|10990|10997|10990|11000|10990|10997|10990|546
1626454030000|2021-07-16 16:47:10|||||||||100
1626454040000|2021-07-16 16:47:20|10995|10985|10996|10985|10996|10985|10995|10985|400
1626454050000|2021-07-16 16:47:30|10995|10984|10990|10985|10995|10985|10990|10982|400
1626454060000|2021-07-16 16:47:40|10989|10982|10990|10985|10990|10985|10989|10982|100
1626454070000|2021-07-16 16:47:50|10989|10982|10990|10982|10990|10983|10989|10982|0
1626454080000|2021-07-16 16:48:00|10991|10985|10997|10987|10998|10991|10991|10984|299
1626454120000|2021-07-16 16:48:40|10996||10996||10996||10996||0
1626454140000|2021-07-16 16:49:00|10995||10995||10995||10995||100
1626454150000|2021-07-16 16:49:10|||||||||100
1626454170000|2021-07-16 16:49:30|10996|10988|11000|10995|11000|10995|10996|10988|200
1626454180000|2021-07-16 16:49:40||10996||10996||10996||10996|0
1626454190000|2021-07-16 16:49:50|10999|10995|10998|10993|10999|10995|10998|10993|500
1626454200000|2021-07-16 16:50:00|10997|10990|10997|10990|10998|10990|10997|10990|466
1626454210000|2021-07-16 16:50:10|10995|10992|10993|10983|10997|10992|10992|10980|300
1626454240000|2021-07-16 16:50:40|10991|10981|10991|10980|10991|10987|10991|10980|0
1626454250000|2021-07-16 16:50:50||10983||10983||10983||10983|0
1626454270000|2021-07-16 16:51:10|10993|10984|10993|10985|10993|10985|10991|10983|200
1626454290000|2021-07-16 16:51:30|10996|10989|11000|10990|11000|10992|10996|10988|215
1626454320000|2021-07-16 16:52:00|11005|10991|11009|10998|11009|11000|11004|10991|100
1626454330000|2021-07-16 16:52:10|11008|11000|11009|11002|11009|11002|11008|10998|0
1626454360000|2021-07-16 16:52:40|11012|11004|11015|11008|11017|11008|11011|11003|200
1626454380000|2021-07-16 16:53:00|||||||||300
1626454390000|2021-07-16 16:53:10||11010||11010||11010||11010|100
1626454400000|2021-07-16 16:53:20|11017|11011|11017|11008|11017|11013|11015|11008|1498
1626454420000|2021-07-16 16:53:40|11014|11006|11016|11008|11016|11008|11013|11006|100
1626454450000|2021-07-16 16:54:10||11006||11009||11009||11006|826
1626454460000|2021-07-16 16:54:20|11015||11016||11016||11015||1038
1626454500000|2021-07-16 16:55:00|11018|11013|11016|11009|11018|11015|11016|11009|500
1626454510000|2021-07-16 16:55:10|11018|11011|11020|11015|11020|11015|11018|11011|1620
1626454520000|2021-07-16 16:55:20|11019||11019||11019||11019||1083
1626454550000|2021-07-16 16:55:50|11020||11020||11020||11020||100
1626454570000|2021-07-16 16:56:10|11019|11013|11019|11013|11019|11013|11019|11013|227
1626454580000|2021-07-16 16:56:20|11020|11016|11014|11009|11020|11018|11013|11009|1796
1626454590000|2021-07-16 16:56:30|11011|11006|11011|11006|11011|11006|11011|11006|100
1626454610000|2021-07-16 16:56:50|11007|11005|11011|11005|11011|11006|11007|11005|100
1626454620000|2021-07-16 16:57:00|11010||11010||11010||11010||100
1626454630000|2021-07-16 16:57:10|||||||||100
1626454660000|2021-07-16 16:57:40|11014|11006|11015|11009|11016|11009|11014|11006|200
1626454670000|2021-07-16 16:57:50|11018||11020||11020||11018||0
1626454680000|2021-07-16 16:58:00|11019|11011|11020|11012|11020|11012|11019|11011|0
1626454720000|2021-07-16 16:58:40|11019|11019|11020|11016|11020|11019|11019|11014|6283
1626454730000|2021-07-16 16:58:50||11017||11016||11017||11016|2257
1626454740000|2021-07-16 16:59:00|11018|11011|11018|11011|11018|11011|11017|11011|0
1626454750000|2021-07-16 16:59:10|||||||||500
1626454760000|2021-07-16 16:59:20|11020|11012|11020|11012|11020|11012|11020|11012|0
1626454770000|2021-07-16 16:59:30|11018||11019||11019||11018||200
1626454780000|2021-07-16 16:59:40|11020||11020||11020||11019||0
1626454790000|2021-07-16 16:59:50|11019||11018||11019||11018||300
1626454800000|2021-07-16 17:00:00|11020|11015|11020|11012|11020|11015|11020|11012|200
1626454830000|2021-07-16 17:00:30|11016|11013|11017|11012|11020|11013|11016|11012|200
1626454840000|2021-07-16 17:00:40|11019||11020||11020||11019||1000
1626454860000|2021-07-16 17:01:00|||||||||600
1626454870000|2021-07-16 17:01:10||11015||11015||11015||11015|0
1626454890000|2021-07-16 17:01:30|11019|11017|11020|11015|11020|11018|11019|11015|3638
1626454900000|2021-07-16 17:01:40||11012||11012||11012||11012|0
1626454920000|2021-07-16 17:02:00|11019|11015|11019|11015|11019|11015|11019|11015|500
1626454930000|2021-07-16 17:02:10||11012||11012||11012||11012|100
1626454950000|2021-07-16 17:02:30|11017||11018||11019||11016||0
1626454960000|2021-07-16 17:02:40|||||||||100
1626454980000|2021-07-16 17:03:00|11019||11019||11019||11019||200
1626455010000|2021-07-16 17:03:30|11018|11013|11016|11013|11018|11013|11016|11013|0
1626455020000|2021-07-16 17:03:40|11018|11012|11018|11012|11020|11012|11018|11011|300
1626455050000|2021-07-16 17:04:10|11017||11015||11017||11015||200
1626455060000|2021-07-16 17:04:20||11013||11012||11013||11012|0
1626455070000|2021-07-16 17:04:30|11017|11013|11018|11013|11018|11014|11017|11013|100
1626455080000|2021-07-16 17:04:40|11017|11012|11017|11012|11017|11012|11017|11012|100
1626455090000|2021-07-16 17:04:50|||||||||100
1626455120000|2021-07-16 17:05:20||11013||11012||11013||11012|200
1626455130000|2021-07-16 17:05:30|11018||11018||11018||11018||100
1626455160000|2021-07-16 17:06:00|11020|11013|11020|11013|11020|11015|11020|11013|100
1626455170000|2021-07-16 17:06:10||11012||11013||11013||11012|100
1626455180000|2021-07-16 17:06:20||11015||11015||11017||11015|0
1626455190000|2021-07-16 17:06:30|11021|11016|11020|11018|11021|11020|11020|11016|5241
1626455200000|2021-07-16 17:06:40|11021|11014|11021|11017|11021|11017|11020|11014|100
1626455220000|2021-07-16 17:07:00|11023|11019|11025|11020|11025|11020|11023|11018|600
1626455230000|2021-07-16 17:07:10|11026|11022|11028|11022|11028|11022|11026|11022|0
1626455240000|2021-07-16 17:07:20|11030|11025|11040|11030|11040|11030|11030|11023|2688
1626455250000|2021-07-16 17:07:30||11031||11031||11031||11031|0
1626455270000|2021-07-16 17:07:50|11037|11032|11035|11031|11037|11033|11035|11028|1099
1626455280000|2021-07-16 17:08:00|11033|11028|11035|11029|11035|11029|11033|11028|2000
1626455300000|2021-07-16 17:08:20|11030|11028|11030|11027|11030|11028|11029|11026|200
1626455310000|2021-07-16 17:08:30|11032|11028|11032|11028|11032|11028|11032|11028|201
1626455320000|2021-07-16 17:08:40|11035|11029|11034|11029|11035|11029|11029|11029|1050
1626455330000|2021-07-16 17:08:50||11030||11030||11030||11030|0
1626455350000|2021-07-16 17:09:10|||||||||300
1626455360000|2021-07-16 17:09:20|11035|11032|11046|11039|11046|11041|11035|11032|2623
1626455370000|2021-07-16 17:09:30|||||||||600
1626455400000|2021-07-16 17:10:00|11043|11040|11044|11037|11045|11040|11039|11036|2485
1626455410000|2021-07-16 17:10:10|11045||11045||11045||11045||0
1626455450000|2021-07-16 17:10:50|11044|11039|11046|11040|11047|11041|11044|11039|300
1626455460000|2021-07-16 17:11:00|11050|11041|11053|11045|11053|11047|11050|11041|0
1626455470000|2021-07-16 17:11:10|11055|11046|11058|11050|11058|11050|11055|11046|2370
1626455480000|2021-07-16 17:11:20|||||||||600
1626455500000|2021-07-16 17:11:40|||||||||200
1626455510000|2021-07-16 17:11:50|11057||11057||11057||11057||0
1626455520000|2021-07-16 17:12:00|11058|11051|11061|11051|11062|11053|11058|11051|900
1626455540000|2021-07-16 17:12:20||11052||11051||11052||11051|100
1626455550000|2021-07-16 17:12:30|11057|11049|11050|11045|11057|11051|11050|11044|727
1626455560000|2021-07-16 17:12:40|11051||11051||11051||11050||1100
1626455590000|2021-07-16 17:13:10|11052|11046|11062|11056|11064|11059|11052|11046|1500
1626455600000|2021-07-16 17:13:20|11060||11060||11060||11060||1100
1626455610000|2021-07-16 17:13:30|11062||11062||11062||11062||0
1626455630000|2021-07-16 17:13:50|11060|11051|11058|11050|11062|11051|11057|11050|1630
1626455640000|2021-07-16 17:14:00|11057|11052|11057|11051|11057|11052|11057|11050|0
1626455660000|2021-07-16 17:14:20|11059|11053|11059|11051|11059|11053|11059|11051|0
1626455680000|2021-07-16 17:14:40|11058|11047|11055|11047|11058|11047|11053|11047|0
1626455690000|2021-07-16 17:14:50|11056|11049|11056|11047|11056|11051|11053|11047|572
1626455710000|2021-07-16 17:15:10|11054|11050|11056|11052|11056|11052|11054|11050|200
1626455720000|2021-07-16 17:15:20||11053||11053||11053||11053|0
1626455730000|2021-07-16 17:15:30|11057|11054|11058|11053|11058|11055|11056|11050|304
1626455740000|2021-07-16 17:15:40|11055|11050|11058|11052|11058|11052|11055|11050|200
1626455750000|2021-07-16 17:15:50|11057|11050|11055|11050|11057|11050|11055|11050|100
1626455760000|2021-07-16 17:16:00|||||||||100
1626455770000|2021-07-16 17:16:10|11052|11047|11058|11050|11058|11050|11047|11042|5500
1626455780000|2021-07-16 17:16:20|11057||11057||11057||11057||100
1626455790000|2021-07-16 17:16:30|11056||11056||11056||11056||200
1626455800000|2021-07-16 17:16:40|11057|11051|11057|11051|11057|11053|11057|11051|0
1626455810000|2021-07-16 17:16:50|||||||||500
1626455820000|2021-07-16 17:17:00|11058|11052|11060|11052|11060|11052|11058|11052|139
1626455830000|2021-07-16 17:17:10|11058|11053|11060|11052|11061|11053|11058|11052|4100
1626455840000|2021-07-16 17:17:20|11061||11061||11061||11061||0
1626455850000|2021-07-16 17:17:30|11062|11055|11061|11052|11062|11055|11061|11052|0
1626455860000|2021-07-16 17:17:40|11057|11053|11060|11053|11062|11053|11057|11053|100
1626455870000|2021-07-16 17:17:50|11062|11056|11062|11054|11062|11056|11062|11054|1200
1626455880000|2021-07-16 17:18:00|||||||||121
1626455910000|2021-07-16 17:18:30|11064|11057|11067|11056|11067|11060|11064|11056|300
1626455920000|2021-07-16 17:18:40|11065||11065||11067||11065||0
1626455940000|2021-07-16 17:19:00|11061|11052|11057|11050|11061|11052|11057|11050|1012
1626455950000|2021-07-16 17:19:10|11060|11052|11061|11055|11061|11055|11060|11050|300
1626455970000|2021-07-16 17:19:30|11059|11051|11059|11050|11059|11051|11059|11050|0
1626455990000|2021-07-16 17:19:50||11051||11051||11051||11051|0
1626456000000|2021-07-16 17:20:00||11053||11050||11053||11050|0
1626456010000|2021-07-16 17:20:10|11058|11053|11059|11050|11059|11053|11058|11050|100
1626456030000|2021-07-16 17:20:30|11057|11049|11056|11049|11057|11049|11054|11047|100
1626456060000|2021-07-16 17:21:00|11059|11050|11059|11050|11059|11050|11056|11050|300
1626456070000|2021-07-16 17:21:10|11058|11049|11055|11049|11058|11049|11055|11049|0
1626456080000|2021-07-16 17:21:20|11056|11051|11058|11051|11058|11052|11056|11051|100
1626456090000|2021-07-16 17:21:30|11057|11054|11057|11053|11057|11054|11057|11053|0
1626456100000|2021-07-16 17:21:40||11054||11051||11054||11051|0
1626456110000|2021-07-16 17:21:50|11058|11056|11067|11060|11067|11060|11058|11056|1883
1626456120000|2021-07-16 17:22:00|11069|11063|11067|11060|11072|11067|11067|11060|4336
1626456140000|2021-07-16 17:22:20|11072|11065|11071|11065|11072|11065|11071|11065|0
1626456150000|2021-07-16 17:22:30|||||||||100
1626456180000|2021-07-16 17:23:00|11074|11067|11076|11067|11076|11069|11074|11067|387
1626456200000|2021-07-16 17:23:20|11077|11071|11070|11067|11079|11073|11070|11065|2319
1626456210000|2021-07-16 17:23:30|11072||11072||11072||11072||0
1626456220000|2021-07-16 17:23:40|11071|11070|11070|11063|11071|11070|11069|11063|975
1626456230000|2021-07-16 17:23:50|||||||||100
1626456240000|2021-07-16 17:24:00|11069|11064|11070|11064|11070|11064|11069|11063|300
1626456260000|2021-07-16 17:24:20|11068|11066|11067|11059|11068|11066|11066|11059|400
1626456270000|2021-07-16 17:24:30|11064|11056|11059|11051|11064|11056|11059|11051|100
1626456280000|2021-07-16 17:24:40|11061|11053|11064|11053|11064|11053|11059|11051|0
1626456290000|2021-07-16 17:24:50|11058|11051|11059|11051|11059|11051|11058|11051|300
1626456300000|2021-07-16 17:25:00|11064|11052|11063|11052|11064|11055|11063|11052|0
1626456310000|2021-07-16 17:25:10|11064|11053|11061|11055|11064|11055|11061|11053|300
1626456330000|2021-07-16 17:25:30|11064|11057|11066|11055|11066|11057|11064|11055|0
1626456340000|2021-07-16 17:25:40|11062|11056|11067|11057|11067|11057|11062|11056|300
1626456360000|2021-07-16 17:26:00|11070|11061|11075|11070|11075|11070|11070|11061|0
1626456370000|2021-07-16 17:26:10|11072|11067|11071|11067|11072|11067|11071|11067|400
1626456380000|2021-07-16 17:26:20|11075|11062|11071|11062|11075|11062|11071|11062|200
1626456390000|2021-07-16 17:26:30|11077|11063|11075|11065|11077|11065|11075|11063|300
1626456410000|2021-07-16 17:26:50|11074|11066|11075|11066|11076|11071|11074|11066|411
1626456420000|2021-07-16 17:27:00|11076|11067|11077|11067|11077|11067|11076|11066|200
1626456430000|2021-07-16 17:27:10|11075||11075||11076||11075||500
1626456440000|2021-07-16 17:27:20|11073||11075||11075||11073||0
1626456450000|2021-07-16 17:27:30|11074|11066|11073|11061|11074|11066|11068|11061|1175
1626456460000|2021-07-16 17:27:40|11068||11068||11068||11068||0
1626456470000|2021-07-16 17:27:50|11067||11068||11068||11067||100
1626456480000|2021-07-16 17:28:00|11064|11057|11067|11059|11067|11059|11064|11057|400
1626456490000|2021-07-16 17:28:10|||||||||100
1626456500000|2021-07-16 17:28:20|11064|11060|11067|11060|11069|11063|11064|11060|350
1626456510000|2021-07-16 17:28:30||11061||11061||11061||11061|0
1626456520000|2021-07-16 17:28:40|11065|11055|11066|11056|11066|11056|11065|11055|200
1626456530000|2021-07-16 17:28:50|11065|11057|11065|11053|11065|11057|11065|11053|1100
1626456560000|2021-07-16 17:29:20|11066|11056|11065|11052|11066|11057|11057|11050|604
1626456570000|2021-07-16 17:29:30|11062||11062||11062||11062||100
1626456580000|2021-07-16 17:29:40|11061|11060|11065|11060|11065|11060|11061|11060|723
1626456590000|2021-07-16 17:29:50|11060|11056|11067|11062|11067|11062|11060|11056|300
1626456600000|2021-07-16 17:30:00|11065|11061|11064|11055|11065|11061|11064|11054|200
1626456610000|2021-07-16 17:30:10|11067|11056|11065|11053|11067|11056|11065|11053|0
1626456620000|2021-07-16 17:30:20||11056||11053||11056||11053|0
1626456660000|2021-07-16 17:31:00|11060|11052|11060|11052|11060|11052|11060|11051|0
1626456670000|2021-07-16 17:31:10|11059||11060||11060||11059||200
1626456700000|2021-07-16 17:31:40|11056|11049|11059|11054|11060|11054|11055|11045|711
1626456720000|2021-07-16 17:32:00|11056|11051|11059|11049|11059|11056|11056|11049|1400
1626456750000|2021-07-16 17:32:30|11058|11047|11057|11047|11058|11047|11057|11047|100
1626456760000|2021-07-16 17:32:40|11056|11048|11055|11047|11056|11048|11052|11047|588
1626456770000|2021-07-16 17:32:50|11057|11053|11059|11055|11059|11055|11057|11049|3499
1626456780000|2021-07-16 17:33:00|11058|11051|11058|11051|11058|11051|11058|11051|100
1626456790000|2021-07-16 17:33:10|11059|11052|11059|11051|11059|11052|11059|11051|218
1626456800000|2021-07-16 17:33:20|11055|11046|11054|11045|11055|11048|11051|11045|400
1626456810000|2021-07-16 17:33:30|11051|11046|11059|11052|11059|11052|11051|11046|1586
1626456830000|2021-07-16 17:33:50|11058|11051|11057|11047|11058|11051|11054|11047|1100
1626456840000|2021-07-16 17:34:00|11055||11054||11057||11054||0
1626456850000|2021-07-16 17:34:10|||||||||100
1626456860000|2021-07-16 17:34:20|11052|11046|11053|11041|11054|11047|11052|11041|100
1626456900000|2021-07-16 17:35:00|11046|11036|11041|11034|11046|11036|11041|11034|200
1626456910000|2021-07-16 17:35:10|11042|11035|11046|11036|11046|11039|11041|11035|400
1626456920000|2021-07-16 17:35:20|11049|11043|11051|11044|11051|11044|11049|11043|500
1626456930000|2021-07-16 17:35:30|11054|11043|11051|11043|11054|11043|11051|11043|0
1626456940000|2021-07-16 17:35:40|11049|11046|11044|11037|11049|11046|11044|11032|2573
1626456950000|2021-07-16 17:35:50|11040|11032|11043|11036|11043|11036|11040|11030|300
1626456960000|2021-07-16 17:36:00|11044|11031|11042|11034|11044|11034|11034|11026|1000
1626456970000|2021-07-16 17:36:10||11035||11034||11035||11034|100
1626456980000|2021-07-16 17:36:20|11047|11035|11047|11036|11047|11039|11047|11035|100
1626457000000|2021-07-16 17:36:40|11048|11037|11048|11040|11048|11040|11048|11037|300
1626457010000|2021-07-16 17:36:50|11050|11041|11050|11041|11050|11041|11050|11041|0
1626457020000|2021-07-16 17:37:00|11054|11043|11054|11043|11054|11044|11054|11043|306
1626457040000|2021-07-16 17:37:20||11045||11046||11047||11045|400
1626457070000|2021-07-16 17:37:50|11051||11054||11054||11051||400
1626457080000|2021-07-16 17:38:00||11047||11049||11049||11047|200
1626457090000|2021-07-16 17:38:10|11058|11051|11062|11054|11062|11054|11058|11051|300
1626457100000|2021-07-16 17:38:20|11063|11055|11056|11050|11063|11055|11056|11049|1100
1626457130000|2021-07-16 17:38:50|11057|11046|11057|11045|11057|11046|11057|11045|0
1626457140000|2021-07-16 17:39:00|11055|11047|11055|11047|11055|11047|11055|11045|100
1626457150000|2021-07-16 17:39:10|11060|11054|11058|11050|11060|11055|11056|11050|400
1626457170000|2021-07-16 17:39:30|11057|11047|11058|11050|11058|11050|11057|11045|600
1626457180000|2021-07-16 17:39:40|11057||11058||11058||11057||0
1626457190000|2021-07-16 17:39:50|11057|11053|11058|11053|11058|11053|11057|11050|700
1626457200000|2021-07-16 17:40:00|11053|11045|11053|11045|11057|11046|11053|11045|527
1626457220000|2021-07-16 17:40:20|11056|11049|11056|11049|11056|11049|11056|11049|0
1626457240000|2021-07-16 17:40:40|11054|11046|11056|11052|11056|11052|11050|11041|7024
1626457260000|2021-07-16 17:41:00|11055|11051|11056|11048|11056|11051|11055|11048|488
1626457270000|2021-07-16 17:41:10|11055||11055||11055||11055||0
1626457280000|2021-07-16 17:41:20|11056||11056||11056||11056||100
1626457290000|2021-07-16 17:41:30|11053|11050|11051|11044|11056|11050|11050|11044|400
1626457300000|2021-07-16 17:41:40|||||||||100
1626457330000|2021-07-16 17:42:10||11046||11045||11046||11045|200
1626457340000|2021-07-16 17:42:20|11049|11044|11047|11044|11049|11044|11047|11044|485
1626457350000|2021-07-16 17:42:30|11045|11043|11044|11026|11047|11043|11044|11026|2740
1626457370000|2021-07-16 17:42:50|11041|11028|11041|11028|11041|11028|11041|11028|0
1626457380000|2021-07-16 17:43:00|11039||11039||11039||11039||0
1626457400000|2021-07-16 17:43:20|11037||11037||11037||11037||0
1626457410000|2021-07-16 17:43:30|11038|11030|11048|11040|11048|11041|11037|11030|3042
1626457420000|2021-07-16 17:43:40|11049|11041|11049|11041|11049|11041|11049|11041|0
1626457430000|2021-07-16 17:43:50||11044||11041||11044||11041|400
1626457440000|2021-07-16 17:44:00|11051|11045|11052|11045|11052|11045|11051|11045|300
1626457450000|2021-07-16 17:44:10|11051|11047|11052|11045|11052|11047|11049|11045|700
1626457460000|2021-07-16 17:44:20|11049|11041|11048|11037|11050|11041|11047|11037|2000
1626457470000|2021-07-16 17:44:30||11032||11032||11032||11032|0
1626457480000|2021-07-16 17:44:40||11040||11039||11040||11039|400
1626457500000|2021-07-16 17:45:00|11050|11040|11052|11045|11052|11045|11050|11040|200
1626457510000|2021-07-16 17:45:10|11051||11051||11051||11051||100
1626457520000|2021-07-16 17:45:20|11052|11048|11057|11050|11057|11050|11052|11048|1172
1626457530000|2021-07-16 17:45:30|11059|11052|11061|11055|11061|11055|11059|11052|1111
1626457540000|2021-07-16 17:45:40|11057|11052|11060|11054|11061|11054|11055|11049|800
1626457550000|2021-07-16 17:45:50|11059|11049|11057|11050|11061|11056|11057|11049|700
1626457570000|2021-07-16 17:46:10|11051|11044|11055|11040|11057|11046|11050|11040|801
1626457580000|2021-07-16 17:46:20|11053|11041|11055|11050|11055|11050|11053|11041|600
1626457610000|2021-07-16 17:46:50|11057|11051|11057|11051|11057|11051|11057|11051|200
1626457620000|2021-07-16 17:47:00|11056|11052|11056|11047|11056|11052|11056|11047|200
1626457630000|2021-07-16 17:47:10|||||||||140
1626457650000|2021-07-16 17:47:30|11057|11053|11057|11053|11057|11053|11057|11051|400
1626457660000|2021-07-16 17:47:40|11061|11054|11066|11054|11066|11054|11061|11054|200
1626457670000|2021-07-16 17:47:50|11067||11067||11067||11067||0
1626457680000|2021-07-16 17:48:00||11056||11056||11056||11056|500
1626457690000|2021-07-16 17:48:10|11065||11065||11065||11065||1200
1626457710000|2021-07-16 17:48:30||11059||11059||11059||11059|100
1626457720000|2021-07-16 17:48:40|||||||||100
1626457740000|2021-07-16 17:49:00|||||||||500
1626457750000|2021-07-16 17:49:10|11067|11062|11067|11062|11067|11062|11067|11062|300
1626457760000|2021-07-16 17:49:20||11066||11060||11066||11060|430
1626457770000|2021-07-16 17:49:30|11070|11063|11068|11060|11073|11065|11068|11060|1769
1626457790000|2021-07-16 17:49:50|11066|11061|11066|11060|11069|11062|11065|11060|600
1626457800000|2021-07-16 17:50:00|||||||||100
1626457810000|2021-07-16 17:50:10||11061||11060||11061||11060|1100
1626457820000|2021-07-16 17:50:20||11061||11061||11061||11060|200
1626457830000|2021-07-16 17:50:30|11063|11060|11066|11062|11066|11062|11063|11060|1220
1626457840000|2021-07-16 17:50:40|11065||11068||11068||11065||0
1626457850000|2021-07-16 17:50:50|11065|11063|11068|11063|11070|11063|11065|11062|0
1626457860000|2021-07-16 17:51:00|11070|11065|11070|11065|11070|11065|11070|11065|0
1626457880000|2021-07-16 17:51:20|11067|11063|11066|11061|11067|11065|11066|11061|300
1626457910000|2021-07-16 17:51:50||11063||11062||11063||11062|0
1626457920000|2021-07-16 17:52:00|11070|11063|11070|11063|11070|11063|11070|11062|100
1626457940000|2021-07-16 17:52:20|11068|11062|11069|11062|11069|11063|11068|11062|100
1626457950000|2021-07-16 17:52:30|11068|11057|11063|11057|11068|11057|11062|11057|1100
1626457960000|2021-07-16 17:52:40||11058||11058||11058||11058|260
1626457970000|2021-07-16 17:52:50|11065|11060|11065|11058|11065|11060|11065|11058|100
1626457980000|2021-07-16 17:53:00|11067|11062|11070|11062|11070|11062|11067|11059|200
1626457990000|2021-07-16 17:53:10|11067||11070||11070||11067||802
1626458010000|2021-07-16 17:53:30|11069|11059|11067|11060|11070|11060|11065|11059|527
1626458020000|2021-07-16 17:53:40||11057||11057||11057||11057|100
1626458030000|2021-07-16 17:53:50||11060||11060||11060||11060|0
1626458040000|2021-07-16 17:54:00|11066|11057|11065|11057|11066|11058|11065|11057|100
1626458050000|2021-07-16 17:54:10|11064||11065||11065||11064||291
1626458060000|2021-07-16 17:54:20|11061|11052|11064|11057|11065|11057|11061|11052|679
1626458070000|2021-07-16 17:54:30|||||||||200
1626458080000|2021-07-16 17:54:40|11060|11058|11064|11058|11064|11058|11060|11057|0
1626458090000|2021-07-16 17:54:50|11061|11057|11061|11057|11061|11059|11057|11054|3400
1626458100000|2021-07-16 17:55:00|11060|11055|11061|11054|11061|11055|11060|11054|721
1626458110000|2021-07-16 17:55:10|11063|11058|11063|11058|11063|11058|11061|11058|210
1626458120000|2021-07-16 17:55:20|11064||11065||11065||11064||700
1626458130000|2021-07-16 17:55:30|11062|11059|11065|11055|11065|11059|11059|11052|1100
1626458150000|2021-07-16 17:55:50|11063|11052|11064|11053|11064|11053|11063|11052|1100
1626458160000|2021-07-16 17:56:00|11063|11052|11065|11053|11065|11058|11059|11052|1100
1626458170000|2021-07-16 17:56:10|11063||11063||11065||11062||0
1626458180000|2021-07-16 17:56:20|11064|11054|11065|11054|11065|11054|11064|11054|0
1626458190000|2021-07-16 17:56:30||11055||11055||11055||11055|0
1626458210000|2021-07-16 17:56:50|11064||11064||11064||11061||0
1626458230000|2021-07-16 17:57:10||11056||11056||11056||11056|0
1626458240000|2021-07-16 17:57:20|11063|11053|11063|11055|11063|11055|11060|11053|100
1626458260000|2021-07-16 17:57:40|11060|11056|11063|11056|11063|11056|11060|11055|1100
1626458270000|2021-07-16 17:57:50|11061|11058|11063|11056|11063|11058|11061|11056|456
1626458280000|2021-07-16 17:58:00|11060|11058|11059|11055|11060|11058|11059|11055|627
1626458290000|2021-07-16 17:58:10|11065|11056|11063|11055|11065|11060|11060|11055|1745
1626458310000|2021-07-16 17:58:30|11058|11053|11060|11051|11060|11055|11055|11048|2185
1626458320000|2021-07-16 17:58:40|11059||11058||11060||11058||200
1626458330000|2021-07-16 17:58:50|11059|11054|11060|11053|11060|11055|11059|11053|100
1626458340000|2021-07-16 17:59:00|11062|11056|11070|11060|11070|11061|11060|11056|943
1626458350000|2021-07-16 17:59:10|11062|11058|11065|11056|11065|11058|11062|11056|562
1626458380000|2021-07-16 17:59:40|11060|11051|11060|11051|11060|11051|11060|11051|0
1626458390000|2021-07-16 17:59:50|11057||11057||11057||11057||100
1626458400000|2021-07-16 18:00:00|11059|11057|11060|11051|11060|11057|11058|11051|300
1626458410000|2021-07-16 18:00:10|11058||11059||11059||11058||100
1626458430000|2021-07-16 18:00:30|11053|11049|11043|11030|11055|11049|11043|11027|1300
1626458440000|2021-07-16 18:00:40||11032||11031||11032||11030|0
1626458460000|2021-07-16 18:01:00|11041|11032|11045|11034|11048|11039|11041|11032|544
1626458470000|2021-07-16 18:01:10|11042|11035|11043|11035|11043|11035|11042|11035|0
1626458480000|2021-07-16 18:01:20|11042|11030|11038|11030|11043|11031|11038|11030|100
1626458490000|2021-07-16 18:01:30|11035|11025|11036|11025|11036|11026|11035|11025|100
1626458500000|2021-07-16 18:01:40|11032|11027|11036|11027|11040|11027|11032|11027|0
1626458520000|2021-07-16 18:02:00|11032|11030|11027|11025|11032|11030|11027|11025|3873
1626458530000|2021-07-16 18:02:10|11032|11021|11033|11023|11033|11026|11032|11021|2100
1626458540000|2021-07-16 18:02:20|11036|11025|11041|11031|11041|11032|11036|11025|354
1626458550000|2021-07-16 18:02:30|11040|11029|11036|11026|11040|11031|11034|11026|1400
1626458570000|2021-07-16 18:02:50|||||||||276
1626458580000|2021-07-16 18:03:00|11035|11031|11040|11031|11040|11031|11035|11031|100
1626458600000|2021-07-16 18:03:20|11038|11030|11038|11030|11038|11030|11038|11030|0
1626458610000|2021-07-16 18:03:30|11035||11038||11038||11035||600
1626458630000|2021-07-16 18:03:50|||||||||100
1626458640000|2021-07-16 18:04:00|11040|11031|11039|11034|11040|11037|11039|11031|225
1626458650000|2021-07-16 18:04:10|||||||||100
1626458660000|2021-07-16 18:04:20|11037|11033|11038|11029|11039|11034|11034|11029|1531
1626458670000|2021-07-16 18:04:30|11033|11023|11027|11019|11033|11023|11027|11019|1494
1626458680000|2021-07-16 18:04:40|11025|11020|11031|11022|11031|11024|11025|11019|440
1626458690000|2021-07-16 18:04:50|11033|11026|11034|11027|11034|11027|11033|11026|100
1626458700000|2021-07-16 18:05:00|11035|11030|11039|11027|11039|11030|11035|11027|0
1626458710000|2021-07-16 18:05:10|11036|11028|11036|11029|11036|11029|11036|11028|400
1626458720000|2021-07-16 18:05:20|11034||11038||11038||11034||100
1626458730000|2021-07-16 18:05:30|11036||11038||11038||11036||0
1626458750000|2021-07-16 18:05:50||11031||11029||11032||11029|0
1626458760000|2021-07-16 18:06:00||11030||11031||11031||11029|2920
1626458770000|2021-07-16 18:06:10|11035|11029|11037|11029|11037|11029|11035|11029|100
1626458780000|2021-07-16 18:06:20|11038||11038||11038||11038||100
1626458800000|2021-07-16 18:06:40|11033|11026|11033|11021|11033|11026|11033|11021|300
1626458810000|2021-07-16 18:06:50|||||||||160
1626458830000|2021-07-16 18:07:10|11032|11027|11038|11028|11038|11031|11032|11026|1695
1626458840000|2021-07-16 18:07:20||11033||11033||11033||11033|200
1626458850000|2021-07-16 18:07:30|11039|11035|11046|11038|11048|11038|11039|11028|2700
1626458860000|2021-07-16 18:07:40|11047||11047||11047||11047||0
1626458870000|2021-07-16 18:07:50|11046||11046||11046||11046||0
1626458880000|2021-07-16 18:08:00|11047|11043|11047|11041|11047|11043|11047|11039|100
1626458890000|2021-07-16 18:08:10||11040||11044||11044||11040|0
1626458900000|2021-07-16 18:08:20||11042||11043||11043||11042|0
1626458910000|2021-07-16 18:08:30|11050|11045|11049|11043|11050|11045|11048|11043|1060
1626458930000|2021-07-16 18:08:50|11046|11042|11046|11038|11046|11042|11041|11038|851
1626458950000|2021-07-16 18:09:10||11039||11039||11039||11039|0
1626458960000|2021-07-16 18:09:20|||||||||202
1626458970000|2021-07-16 18:09:30|11045|11038|11045|11038|11045|11038|11045|11038|700
1626459000000|2021-07-16 18:10:00|11044|11034|11040|11034|11044|11034|11040|11034|200
1626459010000|2021-07-16 18:10:10|11037|11033|11037|11029|11037|11033|11037|11029|200
1626459020000|2021-07-16 18:10:20|11036||11036||11036||11036||100
1626459030000|2021-07-16 18:10:30||11025||11025||11026||11025|100
1626459040000|2021-07-16 18:10:40||11026||11026||11026||11026|0
1626459080000|2021-07-16 18:11:20||11027||11027||11027||11027|0
1626459090000|2021-07-16 18:11:30|11034|11028|11044|11035|11044|11035|11034|11028|400
1626459140000|2021-07-16 18:12:20|11037|11037|11036|11027|11037|11037|11035|11027|611
1626459150000|2021-07-16 18:12:30|11032|11024|11032|11024|11032|11024|11030|11024|400
1626459160000|2021-07-16 18:12:40|11030|11025|11030|11024|11030|11025|11030|11024|400
1626459170000|2021-07-16 18:12:50|11028|11020|11030|11024|11030|11024|11028|11020|200
1626459180000|2021-07-16 18:13:00|11035|11023|11037|11027|11037|11028|11035|11023|100
1626459200000|2021-07-16 18:13:20|11034|11025|11034|11025|11034|11025|11034|11025|200
1626459210000|2021-07-16 18:13:30|11032|11024|11030|11020|11032|11025|11025|11020|1500
1626459230000|2021-07-16 18:13:50|11029||11029||11029||11029||0
1626459240000|2021-07-16 18:14:00||11021||11020||11021||11020|1000
1626459270000|2021-07-16 18:14:30|11027|11016|11022|11012|11027|11017|11017|11012|1593
1626459290000|2021-07-16 18:14:50|11026|11014|11027|11016|11028|11019|11022|11014|400
1626459300000|2021-07-16 18:15:00||11014||11016||11016||11014|0
1626459320000|2021-07-16 18:15:20|11030|11022|11030|11020|11030|11024|11027|11020|520
1626459340000|2021-07-16 18:15:40|11028|11017|11028|11017|11028|11017|11028|11017|0
1626459370000|2021-07-16 18:16:10|11029|11020|11029|11020|11029|11020|11029|11020|100
1626459380000|2021-07-16 18:16:20|11030|11021|11033|11025|11033|11028|11025|11021|3549
1626459390000|2021-07-16 18:16:30|11037|11029|11037|11029|11037|11029|11037|11029|400
1626459400000|2021-07-16 18:16:40|11035|11030|11035|11030|11035|11030|11035|11030|0
1626459410000|2021-07-16 18:16:50|11037|11033|11039|11031|11039|11034|11037|11031|1196
1626459420000|2021-07-16 18:17:00|11042|11034|11044|11034|11044|11035|11042|11034|0
1626459450000|2021-07-16 18:17:30|11046|11039|11050|11040|11050|11045|11046|11039|201
1626459460000|2021-07-16 18:17:40|11049|11043|11050|11043|11050|11043|11049|11043|0
1626459470000|2021-07-16 18:17:50|11049|11040|11050|11040|11050|11040|11049|11040|600
1626459510000|2021-07-16 18:18:30|11049|11041|11049|11041|11049|11041|11049|11041|0
1626459530000|2021-07-16 18:18:50|11045|11044|11050|11040|11050|11044|11044|11038|1853
1626459540000|2021-07-16 18:19:00|11053|11041|11058|11048|11058|11049|11050|11041|837
1626459560000|2021-07-16 18:19:20|11056|11049|11061|11048|11061|11049|11056|11048|0
1626459570000|2021-07-16 18:19:30|11059||11059||11059||11059||0
1626459590000|2021-07-16 18:19:50|11060|11052|11054|11048|11061|11052|11048|11047|1300
1626459600000|2021-07-16 18:20:00|11051|11044|11056|11052|11056|11052|11051|11044|600
1626459610000|2021-07-16 18:20:10|11058|11047|11057|11046|11059|11047|11056|11044|0
1626459620000|2021-07-16 18:20:20||11047||11046||11047||11046|0
1626459630000|2021-07-16 18:20:30||11048||11047||11048||11046|100
1626459650000|2021-07-16 18:20:50|11060|11049|11060|11047|11060|11050|11058|11047|0
1626459670000|2021-07-16 18:21:10||11050||11050||11050||11050|0
1626459680000|2021-07-16 18:21:20|11059|11054|11060|11054|11060|11054|11059|11054|100
1626459690000|2021-07-16 18:21:30|11059|11050|11059|11050|11059|11050|11059|11050|0
1626459700000|2021-07-16 18:21:40|||||||||400
1626459730000|2021-07-16 18:22:10|11058|11044|11057|11044|11058|11044|11053|11044|0
1626459740000|2021-07-16 18:22:20|11053|11043|11054|11044|11054|11044|11053|11043|0
1626459800000|2021-07-16 18:23:20|11059|11052|11060|11053|11060|11053|11059|11052|1000
1626459810000|2021-07-16 18:23:30|11059|11054|11059|11050|11059|11054|11057|11050|100
1626459840000|2021-07-16 18:24:00|11056|11051|11056|11050|11059|11055|11055|11050|1508
1626459850000|2021-07-16 18:24:10|11054|11046|11054|11046|11054|11050|11054|11046|200
1626459870000|2021-07-16 18:24:30|11053|11043|11051|11043|11053|11046|11049|11041|3298
1626459880000|2021-07-16 18:24:40|11053|11044|11053|11043|11053|11044|11053|11043|100
1626459900000|2021-07-16 18:25:00|11054|11049|11060|11053|11060|11053|11054|11049|4227
1626459910000|2021-07-16 18:25:10|11062|11058|11066|11059|11066|11059|11062|11058|400
1626459920000|2021-07-16 18:25:20|11067|11060|11071|11063|11071|11064|11067|11060|700
1626459930000|2021-07-16 18:25:30|11066|11062|11063|11058|11067|11062|11063|11058|862
1626459950000|2021-07-16 18:25:50|11061|11056|11061|11056|11062|11056|11061|11056|300
1626459960000|2021-07-16 18:26:00|11059|11054|11058|11052|11059|11054|11058|11052|508
1626459980000|2021-07-16 18:26:20|11061|11051|11055|11048|11061|11051|11053|11048|205
1626459990000|2021-07-16 18:26:30|11052|11049|11055|11048|11055|11049|11052|11048|1400
1626460000000|2021-07-16 18:26:40|11052||11054||11054||11052||0
1626460010000|2021-07-16 18:26:50|11053|11047|11053|11047|11054|11050|11053|11047|500
1626460020000|2021-07-16 18:27:00|11054|11048|11061|11052|11061|11052|11054|11048|400
1626460060000|2021-07-16 18:27:40|11066|11053|11066|11058|11066|11058|11066|11053|400
1626460090000|2021-07-16 18:28:10|11069|11062|11072|11064|11072|11065|11069|11062|7071
1626460100000|2021-07-16 18:28:20|11075|11067|11077|11067|11078|11067|11075|11067|500
1626460110000|2021-07-16 18:28:30|11075|11065|11067|11059|11075|11065|11065|11059|1300
1626460120000|2021-07-16 18:28:40||11057||11057||11057||11057|139
1626460150000|2021-07-16 18:29:10|11064|11058|11062|11054|11064|11058|11061|11054|300
1626460160000|2021-07-16 18:29:20|11060|11051|11053|11046|11061|11051|11053|11046|200
1626460170000|2021-07-16 18:29:30|11051|11044|11050|11044|11051|11044|11050|11044|100
1626460180000|2021-07-16 18:29:40|11051|11045|11053|11047|11053|11048|11051|11045|700
1626460190000|2021-07-16 18:29:50|||||||||800
1626460200000|2021-07-16 18:30:00|11052|11045|11053|11044|11053|11045|11047|11039|5741
1626460210000|2021-07-16 18:30:10|11057|11048|11057|11048|11057|11048|11057|11048|600
1626460220000|2021-07-16 18:30:20|11056|11047|11056|11047|11057|11048|11056|11047|300
1626460230000|2021-07-16 18:30:30||11048||11044||11048||11043|400
1626460260000|2021-07-16 18:31:00|11055|11048|11056|11043|11059|11053|11051|11043|918
1626460270000|2021-07-16 18:31:10|11055|11044|11054|11044|11055|11044|11054|11044|0
1626460280000|2021-07-16 18:31:20|11051||11051||11051||11051||0
1626460290000|2021-07-16 18:31:30|11054|11048|11054|11048|11054|11048|11054|11048|0
1626460310000|2021-07-16 18:31:50|11057|11051|11057|11049|11057|11053|11057|11049|1267
1626460330000|2021-07-16 18:32:10|11053|11048|11057|11044|11057|11048|11053|11044|0
1626460340000|2021-07-16 18:32:20|11056|11039|11053|11040|11056|11040|11048|11039|100
1626460350000|2021-07-16 18:32:30|11051|11039|11046|11035|11051|11040|11043|11035|100
1626460360000|2021-07-16 18:32:40||11036||11036||11036||11036|0
1626460370000|2021-07-16 18:32:50|11043|11038|11043|11038|11043|11038|11043|11038|0
1626460380000|2021-07-16 18:33:00|11039|11037|11036|11026|11039|11037|11036|11026|700
1626460390000|2021-07-16 18:33:10|11035|11027|11040|11031|11040|11033|11035|11027|1300
1626460400000|2021-07-16 18:33:20|11039|11032|11043|11037|11043|11037|11039|11032|100
1626460420000|2021-07-16 18:33:40|11038|11036|11040|11032|11040|11036|11038|11032|100
1626460430000|2021-07-16 18:33:50|11039||11039||11039||11039||0
1626460440000|2021-07-16 18:34:00|11036|11031|11039|11034|11039|11034|11036|11031|100
1626460470000|2021-07-16 18:34:30|11040|11035|11039|11035|11040|11037|11039|11035|400
1626460490000|2021-07-16 18:34:50|11040|11037|11041|11035|11041|11037|11040|11035|393
1626460500000|2021-07-16 18:35:00|11044|11037|11045|11039|11045|11039|11043|11037|137
1626460520000|2021-07-16 18:35:20|11043|11035|11045|11039|11045|11039|11040|11035|250
1626460530000|2021-07-16 18:35:30|11044|11036|11044|11036|11044|11036|11044|11036|300
1626460540000|2021-07-16 18:35:40|11042|11032|11043|11038|11044|11038|11038|11032|2100
1626460550000|2021-07-16 18:35:50|11044|11041|11046|11039|11046|11041|11044|11039|3200
1626460560000|2021-07-16 18:36:00|11047|11043|11061|11053|11061|11055|11047|11042|13524
1626460570000|2021-07-16 18:36:10|11058|11056|11061|11054|11061|11056|11053|11052|1550
1626460590000|2021-07-16 18:36:30|11060|11051|11063|11058|11063|11059|11057|11051|3282
1626460600000|2021-07-16 18:36:40|11061|11056|11060|11056|11063|11056|11060|11056|300
1626460610000|2021-07-16 18:36:50|11063|11055|11062|11059|11063|11059|11062|11052|1796
1626460620000|2021-07-16 18:37:00|11065|11061|11069|11060|11071|11066|11065|11060|1950
1626460640000|2021-07-16 18:37:20|11068|11062|11067|11062|11068|11062|11067|11062|0
1626460650000|2021-07-16 18:37:30|||||||||1000
1626460660000|2021-07-16 18:37:40|11070|11064|11070|11062|11070|11064|11070|11062|600
1626460670000|2021-07-16 18:37:50|11069|11061|11069|11063|11069|11063|11063|11057|1935
1626460690000|2021-07-16 18:38:10|11064|11059|11066|11063|11066|11063|11064|11059|1549
1626460700000|2021-07-16 18:38:20|11069||11069||11069||11069||0
1626460710000|2021-07-16 18:38:30|11068|11062|11065|11058|11068|11062|11065|11058|800
1626460720000|2021-07-16 18:38:40|||||||||300
1626460740000|2021-07-16 18:39:00|11062|11059|11062|11058|11062|11059|11062|11058|2400
1626460750000|2021-07-16 18:39:10|11061|11057|11061|11058|11061|11058|11059|11057|422
1626460760000|2021-07-16 18:39:20|11062|11057|11060|11058|11062|11060|11060|11054|1702
1626460770000|2021-07-16 18:39:30||11056||11056||11056||11056|500
1626460790000|2021-07-16 18:39:50|11059|11055|11058|11052|11059|11055|11058|11052|200
1626460800000|2021-07-16 18:40:00|11059|11055|11059|11053|11060|11055|11058|11053|717
1626460810000|2021-07-16 18:40:10|11056|11052|11060|11054|11060|11054|11056|11050|1487
1626460820000|2021-07-16 18:40:20|11058|11056|11059|11054|11060|11056|11058|11053|1019
1626460850000|2021-07-16 18:40:50|11058|11055|11059|11055|11059|11055|11058|11055|315
1626460860000|2021-07-16 18:41:00|11060|11056|11063|11061|11063|11061|11060|11055|727
1626460870000|2021-07-16 18:41:10|11062|11059|11065|11059|11065|11059|11062|11058|511
1626460880000|2021-07-16 18:41:20||11058||11058||11058||11055|300
1626460890000|2021-07-16 18:41:30|11064||11064||11064||11064||613
1626460900000|2021-07-16 18:41:40|11065|11061|11066|11064|11066|11064|11065|11061|1180
1626460910000|2021-07-16 18:41:50|11068|11065|11067|11063|11068|11066|11064|11063|800
1626460920000|2021-07-16 18:42:00|11068|11059|11067|11060|11068|11060|11065|11059|300
1626460930000|2021-07-16 18:42:10|||||||||300
1626460940000|2021-07-16 18:42:20|11066|11061|11065|11061|11066|11061|11065|11060|2010
1626460950000|2021-07-16 18:42:30|11062|11060|11061|11056|11065|11060|11060|11056|2666
1626460960000|2021-07-16 18:42:40||11057||11056||11057||11056|600
1626460990000|2021-07-16 18:43:10|11059|11054|11056|11050|11059|11054|11056|11050|200
1626461000000|2021-07-16 18:43:20|11052|11044|11052|11044|11052|11044|11052|11044|200
1626461010000|2021-07-16 18:43:30|11050|11046|11057|11047|11057|11050|11048|11045|800
1626461020000|2021-07-16 18:43:40||11049||11049||11049||11049|100
1626461040000|2021-07-16 18:44:00|11052|11048|11052|11043|11054|11049|11049|11043|700
1626461050000|2021-07-16 18:44:10|11051||11051||11051||11051||1164
1626461060000|2021-07-16 18:44:20|11050||11050||11050||11050||200
1626461080000|2021-07-16 18:44:40|11049||11050||11050||11049||100
1626461090000|2021-07-16 18:44:50|11051|11044|11055|11045|11055|11050|11050|11044|1300
1626461100000|2021-07-16 18:45:00||11046||11046||11046||11046|100
1626461110000|2021-07-16 18:45:10|11053|11047|11052|11047|11053|11047|11052|11047|100
1626461120000|2021-07-16 18:45:20|11053|11048|11053|11048|11053|11048|11053|11048|200
1626461130000|2021-07-16 18:45:30||11047||11047||11048||11047|0
1626461140000|2021-07-16 18:45:40|11051|11049|11053|11047|11053|11049|11051|11047|900
1626461150000|2021-07-16 18:45:50|||||||||100
1626461170000|2021-07-16 18:46:10|11054|11050|11055|11052|11055|11052|11054|11047|505
1626461180000|2021-07-16 18:46:20|11057|11049|11065|11059|11072|11059|11055|11049|5640
1626461190000|2021-07-16 18:46:30|11069||11067||11070||11067||213
1626461210000|2021-07-16 18:46:50|11065|11060|11061|11055|11067|11060|11061|11055|400
1626461220000|2021-07-16 18:47:00|11066|11057|11056|11050|11066|11057|11056|11050|1180
1626461230000|2021-07-16 18:47:10|11057|11053|11060|11050|11061|11054|11057|11050|500
1626461250000|2021-07-16 18:47:30||11055||11055||11055||11055|100
1626461260000|2021-07-16 18:47:40|11058|11050|11055|11050|11058|11050|11055|11050|1500
1626461270000|2021-07-16 18:47:50|11053|11049|11051|11041|11055|11052|11050|11041|4634
1626461280000|2021-07-16 18:48:00|11046|11044|11050|11042|11051|11044|11046|11041|0
1626461290000|2021-07-16 18:48:10|11051|11048|11051|11047|11051|11049|11051|11043|2135
1626461300000|2021-07-16 18:48:20|11052|11049|11055|11048|11055|11049|11052|11043|900
1626461310000|2021-07-16 18:48:30|11054|11043|11051|11043|11054|11043|11051|11043|924
1626461350000|2021-07-16 18:49:10|11045|11042|11046|11042|11046|11042|11045|11037|425
1626461360000|2021-07-16 18:49:20|11050|11043|11050|11045|11050|11045|11049|11043|900
1626461390000|2021-07-16 18:49:50|11048|11046|11049|11043|11049|11046|11048|11042|900
1626461400000|2021-07-16 18:50:00|11050|11040|11045|11042|11050|11043|11045|11040|311
1626461410000|2021-07-16 18:50:10|11046|11044|11043|11042|11046|11045|11043|11038|3316
1626461420000|2021-07-16 18:50:20|11044|11039|11043|11039|11049|11044|11043|11039|1600
1626461430000|2021-07-16 18:50:30|11044|11037|11042|11037|11044|11037|11041|11037|371
1626461440000|2021-07-16 18:50:40|11043||11043||11043||11043||0
1626461460000|2021-07-16 18:51:00|11044|11038|11044|11038|11044|11043|11044|11038|1000
1626461480000|2021-07-16 18:51:20|11043|11041|11044|11038|11044|11041|11043|11038|0
1626461490000|2021-07-16 18:51:30|11043||11043||11043||11043||0
1626461500000|2021-07-16 18:51:40|11038|11035|11033|11026|11040|11035|11031|11025|1495
1626461510000|2021-07-16 18:51:50|||||||||600
1626461530000|2021-07-16 18:52:10|11030|11020|11028|11023|11030|11023|11028|11020|376
1626461540000|2021-07-16 18:52:20|||||||||100
1626461550000|2021-07-16 18:52:30|11026|11020|11028|11020|11028|11020|11025|11020|500
1626461560000|2021-07-16 18:52:40||11024||11024||11024||11024|1000
1626461570000|2021-07-16 18:52:50|11026|11020|11026|11020|11026|11020|11026|11020|812
1626461580000|2021-07-16 18:53:00|11028|11022|11028|11021|11028|11025|11025|11020|400
1626461590000|2021-07-16 18:53:10|11027|11020|11024|11020|11027|11020|11021|11020|320
1626461600000|2021-07-16 18:53:20|11023|11017|11023|11017|11023|11017|11022|11017|500
1626461630000|2021-07-16 18:53:50|11022|11018|11026|11021|11027|11023|11022|11018|2757
1626461640000|2021-07-16 18:54:00|11025|11022|11031|11026|11031|11028|11025|11021|3453
1626461650000|2021-07-16 18:54:10|11033|11028|11032|11026|11033|11029|11032|11026|512
1626461660000|2021-07-16 18:54:20||11027||11027||11027||11027|100
1626461670000|2021-07-16 18:54:30|11033|11029|11038|11031|11038|11031|11033|11029|500
1626461680000|2021-07-16 18:54:40|||||||||200
1626461690000|2021-07-16 18:54:50|11037|11032|11033|11028|11037|11032|11031|11027|600
1626461700000|2021-07-16 18:55:00|11036|11029|11036|11029|11036|11030|11036|11029|200
1626461710000|2021-07-16 18:55:10||11030||11029||11030||11029|0
1626461720000|2021-07-16 18:55:20|11033|11030|11036|11029|11036|11030|11033|11029|520
1626461730000|2021-07-16 18:55:30|11032|11031|11036|11031|11036|11031|11032|11031|3995
1626461740000|2021-07-16 18:55:40|11033|11029|11033|11028|11033|11029|11032|11028|900
1626461750000|2021-07-16 18:55:50|11029|11026|11030|11024|11030|11026|11029|11021|400
1626461760000|2021-07-16 18:56:00|11033|11025|11038|11032|11039|11035|11032|11025|1622
1626461780000|2021-07-16 18:56:20|11036|11031|11034|11028|11038|11031|11034|11028|300
1626461790000|2021-07-16 18:56:30|11031|11027|11030|11025|11033|11027|11029|11023|1133
1626461800000|2021-07-16 18:56:40||11024||11025||11027||11024|900
1626461810000|2021-07-16 18:56:50||11026||11027||11027||11026|300
1626461820000|2021-07-16 18:57:00|11029|11026|11029|11026|11030|11028|11028|11026|3210
1626461830000|2021-07-16 18:57:10|11030|11027|11032|11028|11032|11028|11030|11024|1100
1626461840000|2021-07-16 18:57:20||11027||11028||11028||11026|100
1626461850000|2021-07-16 18:57:30|||||||||100
1626461860000|2021-07-16 18:57:40||11027||11024||11027||11024|100
1626461880000|2021-07-16 18:58:00|11031||11032||11032||11031||100
1626461890000|2021-07-16 18:58:10|11031||11031||11031||11031||0
1626461900000|2021-07-16 18:58:20|11030||11029||11030||11029||0
1626461910000|2021-07-16 18:58:30|||||||||200
1626461920000|2021-07-16 18:58:40|11027|11023|11029|11024|11029|11024|11023|11021|1200
1626461930000|2021-07-16 18:58:50|11027|11023|11025|11020|11027|11023|11025|11020|200
1626461940000|2021-07-16 18:59:00|||||||||400
1626461950000|2021-07-16 18:59:10|||||||||500
1626461960000|2021-07-16 18:59:20|11024|11018|11025|11020|11025|11020|11022|11018|1255
1626461970000|2021-07-16 18:59:30|11024|11021|11025|11020|11025|11022|11024|11020|1100
1626461980000|2021-07-16 18:59:40|11023|11018|11024|11015|11024|11020|11022|11015|2085
1626461990000|2021-07-16 18:59:50|11020|11017|11019|11013|11020|11017|11015|11012|1000
1626462000000|2021-07-16 19:00:00|11016|11012|11017|11013|11018|11013|11016|11012|292
1626462010000|2021-07-16 19:00:10|11015|11012|11015|11008|11017|11012|11013|11008|400
1626462020000|2021-07-16 19:00:20|11012|11009|11011|11004|11015|11010|11011|11003|5300
1626462030000|2021-07-16 19:00:30|||||||||300
1626462050000|2021-07-16 19:00:50|11010|11006|11005|11001|11010|11006|11005|11001|5370
1626462060000|2021-07-16 19:01:00|11003|11000|10993|10983|11005|11002|10993|10983|10383
1626462070000|2021-07-16 19:01:10|10994|10990|10999|10993|10999|10994|10994|10990|1037
1626462080000|2021-07-16 19:01:20||10994||10994||10994||10994|554
1626462090000|2021-07-16 19:01:30|||||||||1700
1626462100000|2021-07-16 19:01:40|10998|10993|10996|10989|10999|10993|10996|10989|489
1626462110000|2021-07-16 19:01:50|10997|10994|11000|10996|11000|10998|10997|10993|1938
1626462120000|2021-07-16 19:02:00|10998|10991|11000|10995|11000|10995|10998|10990|522
1626462130000|2021-07-16 19:02:10|10999|10994|10996|10994|10999|10994|10995|10994|532
1626462140000|2021-07-16 19:02:20|10997|10995|10998|10991|10999|10995|10996|10991|2466
1626462150000|2021-07-16 19:02:30|10999||10998||10999||10998||300
1626462170000|2021-07-16 19:02:50|10993|10988|10988|10979|10993|10988|10988|10979|800
1626462180000|2021-07-16 19:03:00|10986|10983|10998|10990|10998|10992|10986|10980|1780
1626462190000|2021-07-16 19:03:10|||||||||200
1626462210000|2021-07-16 19:03:30|10999|10991|11000|10991|11000|10995|10999|10991|3200
1626462240000|2021-07-16 19:04:00|10999|10992|10995|10986|10999|10992|10994|10985|1406
1626462250000|2021-07-16 19:04:10|10994|10985|10994|10984|10994|10986|10994|10984|0
1626462260000|2021-07-16 19:04:20|10995|10985|10995|10986|10995|10986|10995|10984|0
1626462270000|2021-07-16 19:04:30|10994|10990|10994|10990|10994|10991|10994|10990|0
1626462290000|2021-07-16 19:04:50|10990|10987|10991|10986|10994|10988|10990|10986|927
1626462300000|2021-07-16 19:05:00|10994|10988|10991|10986|10994|10990|10991|10986|1429
1626462310000|2021-07-16 19:05:10|10992|10987|10996|10990|10996|10992|10991|10987|1470
1626462320000|2021-07-16 19:05:20|10997|10991|11000|10990|11000|10995|10997|10990|1700
1626462340000|2021-07-16 19:05:40||10994||10996||10996||10994|538
1626462350000|2021-07-16 19:05:50|10998|10994|10998|10994|10998|10994|10998|10994|0
1626462360000|2021-07-16 19:06:00|10994|10996|10998|10993|10998|10996|10994|10993|510
1626462370000|2021-07-16 19:06:10|11000|10996|11001|10999|11001|10999|11000|10996|1389
1626462380000|2021-07-16 19:06:20|11002|11000|11003|11001|11003|11001|11002|11000|400
1626462390000|2021-07-16 19:06:30|11002|11000|11002|10999|11003|11000|11001|10999|947
1626462400000|2021-07-16 19:06:40|11003|11000|11005|11003|11005|11003|11003|11000|308
1626462410000|2021-07-16 19:06:50|11007|11004|11007|11004|11010|11004|11007|11004|200
1626462420000|2021-07-16 19:07:00|11010|11005|11010|11005|11010|11007|11009|11005|200
1626462430000|2021-07-16 19:07:10|11011|11002|11009|11003|11011|11004|11005|11002|200
1626462440000|2021-07-16 19:07:20|11008|11002|11008|11003|11008|11003|11008|11002|200
1626462450000|2021-07-16 19:07:30|||||||||100
1626462470000|2021-07-16 19:07:50|11005|11002|11008|11004|11008|11004|11005|11001|500
1626462480000|2021-07-16 19:08:00||11001||11004||11004||11001|400
1626462490000|2021-07-16 19:08:10|11007|11002|11007|11004|11007|11005|11005|11001|2364
1626462500000|2021-07-16 19:08:20|11009|11005|11009|11005|11009|11007|11008|11004|2400
1626462520000|2021-07-16 19:08:40|11007|11003|11007|11004|11007|11004|11005|11001|400
1626462530000|2021-07-16 19:08:50|11009|11005|11006|11004|11009|11006|11006|11002|1000
1626462540000|2021-07-16 19:09:00|11007|11005|11011|11008|11011|11008|11006|11005|603
1626462550000|2021-07-16 19:09:10|11014|11009|11014|11008|11014|11009|11014|11008|200
1626462560000|2021-07-16 19:09:20|11013|11010|11013|11010|11013|11010|11013|11010|0
1626462570000|2021-07-16 19:09:30|11014|11011|11012|11006|11016|11014|11012|11006|2445
1626462590000|2021-07-16 19:09:50|11008|11008|11012|11006|11012|11008|11008|11006|400
1626462600000|2021-07-16 19:10:00|11017|11008|11014|11008|11017|11011|11014|11008|400
1626462610000|2021-07-16 19:10:10|11011|11007|11007|11002|11012|11007|11007|11001|1118
1626462620000|2021-07-16 19:10:20||11001||11003||11003||11001|300
1626462630000|2021-07-16 19:10:30|11011|11005|11012|11003|11013|11007|11007|11003|601
1626462640000|2021-07-16 19:10:40|11011||11011||11011||11011||100
1626462650000|2021-07-16 19:10:50||11004||11004||11004||11004|0
1626462660000|2021-07-16 19:11:00||11005||11005||11005||11005|3200
1626462670000|2021-07-16 19:11:10||11006||11006||11006||11006|200
1626462680000|2021-07-16 19:11:20|11012|11008|11013|11009|11016|11010|11012|11006|300
1626462690000|2021-07-16 19:11:30|11016|11010|11020|11015|11020|11015|11016|11010|100
1626462700000|2021-07-16 19:11:40|11019|11011|11017|11013|11019|11013|11017|11011|3000
1626462710000|2021-07-16 19:11:50|11015|11011|11014|11009|11017|11011|11012|11009|500
1626462720000|2021-07-16 19:12:00|11013|11010|11006|11004|11013|11010|11004|11000|1107
1626462730000|2021-07-16 19:12:10|11011|11005|11010|11003|11011|11006|11010|11003|200
1626462740000|2021-07-16 19:12:20|11006|11002|11007|11002|11007|11003|11006|11001|100
1626462760000|2021-07-16 19:12:40|11008|11005|11014|11009|11014|11009|11008|11005|206
1626462780000|2021-07-16 19:13:00|11017|11010|11016|11013|11017|11013|11015|11010|1218
1626462790000|2021-07-16 19:13:10||11011||11011||11011||11011|0
1626462800000|2021-07-16 19:13:20|11013|11007|11016|11010|11016|11014|11013|11007|1890
1626462810000|2021-07-16 19:13:30|11014|11007|11016|11009|11016|11009|11014|11006|0
1626462830000|2021-07-16 19:13:50|11018|11011|11017|11011|11022|11015|11017|11011|975
1626462840000|2021-07-16 19:14:00|11016|11014|11019|11013|11020|11015|11015|11012|313
1626462850000|2021-07-16 19:14:10|11018|11014|11018|11014|11019|11014|11018|11014|200
1626462860000|2021-07-16 19:14:20|11019|11016|11022|11016|11022|11017|11019|11014|1500
1626462870000|2021-07-16 19:14:30|11023|11017|11023|11017|11024|11018|11023|11017|600
1626462880000|2021-07-16 19:14:40|11024|11019|11028|11022|11028|11025|11024|11018|5635
1626462890000|2021-07-16 19:14:50|11025|11020|11027|11019|11027|11020|11025|11019|781
1626462900000|2021-07-16 19:15:00|11025|11018|11025|11018|11025|11018|11021|11018|700
1626462910000|2021-07-16 19:15:10|11024||11024||11025||11024||0
1626462920000|2021-07-16 19:15:20||11019||11018||11019||11018|0
1626462930000|2021-07-16 19:15:30|11027|11021|11033|11023|11033|11025|11024|11021|400
1626462940000|2021-07-16 19:15:40|11032|11024|11034|11024|11035|11027|11032|11024|0
1626462950000|2021-07-16 19:15:50|11033|11023|11034|11027|11034|11027|11031|11023|400
1626462970000|2021-07-16 19:16:10|11033|11030|11032|11027|11034|11030|11032|11027|2018
1626462980000|2021-07-16 19:16:20||11026||11026||11027||11026|0
1626462990000|2021-07-16 19:16:30|11031|11027|11031|11026|11031|11027|11031|11026|200
1626463000000|2021-07-16 19:16:40|11030|11023|11028|11022|11030|11023|11028|11022|706
1626463010000|2021-07-16 19:16:50|11027|11024|11027|11022|11028|11024|11027|11022|400
1626463020000|2021-07-16 19:17:00|11028|11023|11028|11022|11028|11024|11026|11022|1489
1626463040000|2021-07-16 19:17:20|11027|11020|11028|11020|11028|11022|11027|11020|318
1626463050000|2021-07-16 19:17:30||11022||11022||11023||11020|270
1626463060000|2021-07-16 19:17:40|11027|11023|11025|11020|11027|11023|11023|11017|1500
1626463070000|2021-07-16 19:17:50|||||||||120
1626463080000|2021-07-16 19:18:00|11028|11017|11026|11020|11028|11023|11026|11017|1000
1626463090000|2021-07-16 19:18:10|11027|11023|11025|11020|11027|11024|11025|11020|702
1626463100000|2021-07-16 19:18:20|11026|11023|11028|11023|11028|11023|11026|11023|500
1626463110000|2021-07-16 19:18:30|11026|11020|11025|11020|11028|11020|11025|11020|400
1626463130000|2021-07-16 19:18:50|11030|11023|11024|11021|11030|11024|11024|11020|200
1626463150000|2021-07-16 19:19:10|11027||11027||11027||11027||100
1626463160000|2021-07-16 19:19:20|11026|11024|11025|11020|11026|11025|11025|11020|400
1626463170000|2021-07-16 19:19:30|11026||11026||11026||11026||0
1626463180000|2021-07-16 19:19:40||11021||11020||11021||11020|100
1626463190000|2021-07-16 19:19:50||11024||11024||11024||11024|427
1626463200000|2021-07-16 19:20:00|11027|11022|11027|11022|11027|11022|11027|11022|200
1626463210000|2021-07-16 19:20:10|11026|11024|11026|11023|11026|11025|11026|11022|700
1626463220000|2021-07-16 19:20:20|11029||11029||11029||11029||100
1626463240000|2021-07-16 19:20:40|11030|11024|11028|11024|11030|11026|11028|11024|1120
1626463250000|2021-07-16 19:20:50|11026|11022|11029|11022|11029|11022|11022|11021|1227
1626463260000|2021-07-16 19:21:00|11027||11029||11029||11027||0
1626463270000|2021-07-16 19:21:10|11028|11025|11027|11022|11029|11025|11027|11022|200
1626463280000|2021-07-16 19:21:20|11025|11021|11027|11021|11027|11021|11023|11021|900
1626463290000|2021-07-16 19:21:30|11026|11020|11027|11023|11027|11025|11026|11020|3429
1626463300000|2021-07-16 19:21:40||11022||11022||11022||11022|0
1626463310000|2021-07-16 19:21:50|11026|11020|11025|11020|11026|11020|11025|11020|100
1626463320000|2021-07-16 19:22:00||11021||11020||11021||11020|300
1626463330000|2021-07-16 19:22:10|11028||11028||11028||11028||0
1626463340000|2021-07-16 19:22:20||11021||11020||11021||11020|0
1626463350000|2021-07-16 19:22:30|11026||11026||11028||11026||100
1626463360000|2021-07-16 19:22:40|11025||11025||11025||11025||100
1626463380000|2021-07-16 19:23:00|11022|11018|11025|11017|11025|11020|11021|11017|1349
1626463400000|2021-07-16 19:23:20|11024|11016|11022|11017|11024|11020|11022|11016|400
1626463410000|2021-07-16 19:23:30|11021|11015|11020|11015|11021|11015|11019|11014|100
1626463430000|2021-07-16 19:23:50|11021|11014|11021|11014|11021|11014|11021|11014|0
1626463440000|2021-07-16 19:24:00|11018|11013|11014|11006|11018|11013|11014|11006|1137
1626463450000|2021-07-16 19:24:10|11015|11007|11020|11011|11020|11015|11015|11007|600
1626463460000|2021-07-16 19:24:20||11012||11011||11012||11011|0
1626463480000|2021-07-16 19:24:40|11018|11014|11012|11006|11018|11014|11012|11006|4873
1626463490000|2021-07-16 19:24:50|11013|11009|11013|11009|11014|11010|11013|11006|1663
1626463500000|2021-07-16 19:25:00|11015|11011|11011|11008|11015|11011|11010|11007|374
1626463510000|2021-07-16 19:25:10|11012|11007|11010|11004|11013|11007|11003|11000|4182
1626463520000|2021-07-16 19:25:20|11012|11005|11004|11000|11012|11006|10998|10993|5615
1626463530000|2021-07-16 19:25:30|11006|11001|11010|11005|11011|11005|11006|11001|0
1626463540000|2021-07-16 19:25:40|11008|11003|11008|11004|11010|11004|11008|11003|695
1626463550000|2021-07-16 19:25:50|11006|11003|11009|11001|11010|11006|11006|11001|400
1626463560000|2021-07-16 19:26:00||11002||11002||11002||11002|0
1626463570000|2021-07-16 19:26:10|11008|11001|11015|11006|11015|11008|11005|11001|2717
1626463580000|2021-07-16 19:26:20|11018|11009|11018|11009|11018|11012|11018|11009|100
1626463590000|2021-07-16 19:26:30||11010||11010||11010||11010|0
1626463610000|2021-07-16 19:26:50|11013|11005|11016|11009|11019|11011|11012|11005|500
1626463620000|2021-07-16 19:27:00|11018|11012|11010|11003|11021|11012|11006|11000|4214
1626463630000|2021-07-16 19:27:10|11009|11001|11010|11005|11010|11005|11009|11001|100
1626463650000|2021-07-16 19:27:30|11008|11001|11010|11001|11010|11005|11005|11001|600
1626463660000|2021-07-16 19:27:40|11009|11002|11009|11002|11009|11003|11009|11002|1188
1626463670000|2021-07-16 19:27:50|11007|11004|11008|11003|11008|11005|11007|11002|200
1626463680000|2021-07-16 19:28:00|11005|11001|11008|11001|11008|11004|11003|11000|1356
1626463690000|2021-07-16 19:28:10|11007|11006|11008|11003|11010|11008|11007|11003|757
1626463700000|2021-07-16 19:28:20|11009|11004|11008|11002|11009|11004|11008|11001|600
1626463720000|2021-07-16 19:28:40|11005|11001|11010|11005|11010|11005|11005|11001|819
1626463740000|2021-07-16 19:29:00|11008|11002|11007|11002|11008|11002|11004|11001|2483
1626463760000|2021-07-16 19:29:20|11010|11004|11013|11008|11013|11008|11010|11004|600
1626463780000|2021-07-16 19:29:40|11012|11006|11011|11006|11012|11008|11010|11006|348
1626463790000|2021-07-16 19:29:50|11009|11002|11010|11006|11010|11006|11008|11002|399
1626463800000|2021-07-16 19:30:00|11011|11009|11016|11009|11016|11012|11011|11008|2155
1626463810000|2021-07-16 19:30:10|11013|11004|11013|11007|11014|11007|11011|11004|2100
1626463820000|2021-07-16 19:30:20|11010|11003|11010|11004|11010|11006|11009|11003|400
1626463830000|2021-07-16 19:30:30||11005||11005||11005||11005|1800
1626463840000|2021-07-16 19:30:40|11013|11006|11014|11007|11014|11008|11011|11006|400
1626463860000|2021-07-16 19:31:00|11011|11002|10986|10980|11011|11003|10985|10980|12374
1626463870000|2021-07-16 19:31:10|10987|10981|10990|10984|10990|10987|10987|10980|700
1626463880000|2021-07-16 19:31:20|10989||10989||10989||10989||0
1626463890000|2021-07-16 19:31:30|10990|10986|10991|10988|10991|10989|10990|10986|1501
1626463900000|2021-07-16 19:31:40|10990|10989|10996|10990|10996|10990|10990|10989|600
1626463910000|2021-07-16 19:31:50|10997|10993|11002|10996|11002|11000|10997|10993|3375
1626463920000|2021-07-16 19:32:00|11001|10997|10999|10995|11002|10997|10997|10995|3600
1626463930000|2021-07-16 19:32:10|11000|10997|10998|10993|11000|10997|10998|10993|0
1626463940000|2021-07-16 19:32:20|10999|10997|10999|10993|10999|10997|10999|10993|100
1626463950000|2021-07-16 19:32:30|10998|10997|10999|10993|11000|10997|10998|10993|100
1626463960000|2021-07-16 19:32:40|11000|10994|10996|10993|11000|10995|10996|10990|2314
1626463970000|2021-07-16 19:32:50|10997|10996|11000|10993|11000|10996|10997|10993|804
1626463980000|2021-07-16 19:33:00|10998|10996|10998|10994|10998|10996|10998|10994|1524
1626463990000|2021-07-16 19:33:10|11000|10996|11000|10996|11000|10996|11000|10996|1300
1626464000000|2021-07-16 19:33:20|10998|10994|11000|10993|11000|10994|10994|10993|400
1626464010000|2021-07-16 19:33:30|10995|10994|10995|10993|10998|10994|10995|10993|627
1626464020000|2021-07-16 19:33:40|10994|10991|10995|10991|10995|10991|10994|10991|384
1626464030000|2021-07-16 19:33:50|10997|10994|11000|10995|11000|10995|10997|10994|1537
1626464040000|2021-07-16 19:34:00|11001|10994|11008|11002|11008|11002|11001|10994|1994
1626464060000|2021-07-16 19:34:20|11004|11001|11002|10997|11007|11001|11002|10997|800
1626464080000|2021-07-16 19:34:40|||||||||100
1626464090000|2021-07-16 19:34:50|11003|10999|10998|10991|11003|10999|10995|10989|582
1626464100000|2021-07-16 19:35:00|10997|10989|10998|10991|10998|10994|10997|10989|200
1626464110000|2021-07-16 19:35:10|10999|10993|10999|10993|10999|10993|10999|10993|400
1626464120000|2021-07-16 19:35:20|10998|10991|10994|10985|10998|10993|10993|10985|355
1626464130000|2021-07-16 19:35:30|10998|10989|10997|10989|10998|10989|10995|10989|1200
1626464140000|2021-07-16 19:35:40|10995|10987|10992|10987|10995|10987|10992|10987|200
1626464150000|2021-07-16 19:35:50|10991|10989|10997|10988|10997|10989|10991|10987|483
1626464160000|2021-07-16 19:36:00|10996|10989|10994|10989|10997|10991|10994|10989|100
1626464170000|2021-07-16 19:36:10|10997|10991|11003|10997|11003|10997|10997|10991|301
1626464180000|2021-07-16 19:36:20|11000|10993|10999|10993|11000|10993|10999|10993|1054
1626464190000|2021-07-16 19:36:30|11005|10996|11006|10997|11006|11001|11005|10994|0
1626464200000|2021-07-16 19:36:40|11003|10998|11003|10997|11006|10998|11003|10997|300
1626464210000|2021-07-16 19:36:50|11000||11002||11003||11000||200
1626464220000|2021-07-16 19:37:00|10999||10998||10999||10998||900
1626464230000|2021-07-16 19:37:10|11000|10993|11004|11000|11004|11000|10999|10993|1365
1626464240000|2021-07-16 19:37:20||11002||11002||11002||11002|300
1626464250000|2021-07-16 19:37:30|11003|11001|11004|11001|11004|11001|11002|11001|437
1626464260000|2021-07-16 19:37:40|11005||11004||11005||11004||1000
1626464270000|2021-07-16 19:37:50|||||||||102
1626464280000|2021-07-16 19:38:00|11003||11004||11004||11003||200
1626464290000|2021-07-16 19:38:10|11003|11000|11002|10998|11003|11000|11000|10997|1992
1626464300000|2021-07-16 19:38:20|11001|10999|11002|10999|11002|10999|11001|10999|200
1626464310000|2021-07-16 19:38:30|11001|10998|10996|10990|11002|10998|10996|10990|1597
1626464320000|2021-07-16 19:38:40|10995|10989|10995|10989|10996|10989|10995|10989|100
1626464330000|2021-07-16 19:38:50|10996|10990|10993|10989|10996|10993|10993|10989|400
1626464340000|2021-07-16 19:39:00|10994|10991|10994|10989|10995|10992|10994|10989|500
1626464350000|2021-07-16 19:39:10|10993|10991|10997|10994|10999|10994|10993|10989|900
1626464360000|2021-07-16 19:39:20|10999|10995|10999|10996|10999|10996|10999|10995|0
1626464370000|2021-07-16 19:39:30|11002|10997|11003|10996|11003|10997|11002|10996|201
1626464380000|2021-07-16 19:39:40|11002||11001||11002||11001||100
1626464390000|2021-07-16 19:39:50|11003|10998|11004|10999|11004|11001|11001|10998|700
1626464400000|2021-07-16 19:40:00|11006|11002|11009|11005|11009|11005|11006|11002|300
1626464410000|2021-07-16 19:40:10|11010|11007|11010|11007|11010|11007|11010|11007|100
1626464420000|2021-07-16 19:40:20|11012|11009|11016|11010|11016|11011|11010|11009|1793
1626464430000|2021-07-16 19:40:30|11013|11011|11010|11008|11015|11011|11010|11008|1300
1626464440000|2021-07-16 19:40:40|11011|11007|11011|11007|11013|11007|11010|11007|100
1626464450000|2021-07-16 19:40:50|11013|11008|11013|11009|11013|11009|11013|11008|500
1626464460000|2021-07-16 19:41:00|11012|11008|11012|11006|11016|11010|11010|11006|200
1626464470000|2021-07-16 19:41:10|11013|11008|11014|11010|11018|11011|11013|11007|100
1626464480000|2021-07-16 19:41:20|11018|11012|11020|11013|11020|11013|11018|11012|500
1626464490000|2021-07-16 19:41:30|11016|11012|11014|11007|11020|11013|11014|11007|2300
1626464510000|2021-07-16 19:41:50|11013||11013||11013||11013||0
1626464520000|2021-07-16 19:42:00|11012|11005|11011|11006|11012|11006|11011|11005|400
1626464530000|2021-07-16 19:42:10|11012|11007|11012|11006|11012|11007|11012|11006|200
1626464540000|2021-07-16 19:42:20|11014|11010|11014|11012|11017|11012|11014|11010|200
1626464550000|2021-07-16 19:42:30|11012|11011|11010|11003|11012|11011|11008|11003|1008
1626464570000|2021-07-16 19:42:50|11009|11005|11014|11007|11015|11010|11009|11003|650
1626464580000|2021-07-16 19:43:00|11015|11008|11017|11014|11017|11014|11015|11008|800
1626464590000|2021-07-16 19:43:10|||||||||100
1626464600000|2021-07-16 19:43:20|11015|11012|11020|11014|11021|11015|11014|11012|1100
1626464610000|2021-07-16 19:43:30|11019||11020||11020||11019||0
1626464620000|2021-07-16 19:43:40|11019|11017|11020|11014|11020|11017|11019|11014|961
1626464630000|2021-07-16 19:43:50|11019|11012|11019|11012|11019|11013|11017|11012|638
1626464640000|2021-07-16 19:44:00||11013||11013||11013||11013|100
1626464650000|2021-07-16 19:44:10|11017|11012|11017|11012|11017|11012|11016|11012|100
1626464660000|2021-07-16 19:44:20|11019|11013|11019|11016|11019|11016|11019|11012|400
1626464670000|2021-07-16 19:44:30|11020|11013|11020|11014|11020|11017|11020|11013|500
1626464680000|2021-07-16 19:44:40|11018|11015|11022|11019|11022|11019|11018|11014|896
1626464690000|2021-07-16 19:44:50||11016||11017||11017||11016|300
1626464700000|2021-07-16 19:45:00|11023|11018|11025|11018|11025|11020|11023|11017|1003
1626464710000|2021-07-16 19:45:10|11023|11020|11025|11018|11025|11021|11023|11018|300
1626464720000|2021-07-16 19:45:20|11022|11019|11023|11018|11024|11019|11021|11018|0
1626464730000|2021-07-16 19:45:30|11024|11019|11020|11016|11024|11019|11019|11016|2551
1626464740000|2021-07-16 19:45:40|11023|11018|11018|11013|11023|11018|11017|11012|716
1626464750000|2021-07-16 19:45:50|11017|11012|11017|11013|11017|11013|11017|11012|800
1626464760000|2021-07-16 19:46:00|11016|11012|11012|11008|11016|11012|11011|11008|1513
1626464770000|2021-07-16 19:46:10|11011|11004|11012|11007|11014|11009|11010|11004|605
1626464780000|2021-07-16 19:46:20|11014|11011|11012|11006|11014|11012|11012|11006|1400
1626464790000|2021-07-16 19:46:30|11011||11011||11011||11011||0
1626464810000|2021-07-16 19:46:50|11010||11010||11010||11010||300
1626464820000|2021-07-16 19:47:00|11008|11003|11008|11003|11010|11006|11007|11003|2226
1626464830000|2021-07-16 19:47:10||11004||11006||11006||11003|100
1626464840000|2021-07-16 19:47:20|11009|11003|11008|11004|11009|11004|11004|11002|2428
1626464850000|2021-07-16 19:47:30|11007|11003|11008|11003|11008|11003|11007|11003|400
1626464860000|2021-07-16 19:47:40|11010|11004|11010|11007|11010|11007|11010|11004|2900
1626464870000|2021-07-16 19:47:50|11012|11008|11012|11009|11012|11009|11012|11008|600
1626464880000|2021-07-16 19:48:00|11014|11010|11013|11008|11014|11012|11011|11007|1722
1626464890000|2021-07-16 19:48:10|11010|11007|11010|11007|11010|11007|11009|11006|7185
1626464900000|2021-07-16 19:48:20|11009|11006|11007|11003|11010|11007|11007|11003|2021
1626464910000|2021-07-16 19:48:30|11006|11001|11002|10998|11006|11001|11002|10997|1400
1626464920000|2021-07-16 19:48:40|11003|11001|11005|11002|11005|11002|11002|11001|766
1626464930000|2021-07-16 19:48:50|11003|10999|11002|10999|11004|11001|11002|10999|2260
1626464940000|2021-07-16 19:49:00|11004|11000|11005|11002|11005|11003|11004|11000|344
1626464950000|2021-07-16 19:49:10|11007|11004|11005|11003|11009|11004|11005|11002|1940
1626464960000|2021-07-16 19:49:20|11004|11002|11007|11003|11007|11004|11004|11002|600
1626464970000|2021-07-16 19:49:30|11005|11002|11005|11001|11005|11003|11004|11001|900
1626464980000|2021-07-16 19:49:40|11006|11003|11013|11008|11013|11008|11006|11003|1431
1626464990000|2021-07-16 19:49:50|11014|11009|11014|11009|11017|11011|11014|11009|713
1626465000000|2021-07-16 19:50:00|11015|11011|11021|11014|11025|11019|11015|11011|2692
1626465010000|2021-07-16 19:50:10|11017|11015|11017|11011|11017|11015|11015|11011|1151
1626465020000|2021-07-16 19:50:20|11019|11012|11019|11015|11019|11015|11019|11011|2990
1626465030000|2021-07-16 19:50:30|11021|11016|11024|11018|11024|11018|11020|11016|2549
1626465040000|2021-07-16 19:50:40|11022|11017|11019|11013|11022|11017|11014|11012|1300
1626465050000|2021-07-16 19:50:50|11018|11012|11019|11013|11019|11013|11018|11012|300
1626465060000|2021-07-16 19:51:00|11020|11014|11027|11017|11030|11022|11020|11014|3524
1626465070000|2021-07-16 19:51:10|11024|11018|11023|11019|11024|11022|11022|11018|1100
1626465080000|2021-07-16 19:51:20|11024|11020|11019|11015|11028|11020|11018|11015|1909
1626465090000|2021-07-16 19:51:30|11022|11017|11022|11019|11023|11020|11022|11017|600
1626465100000|2021-07-16 19:51:40|11023|11021|11023|11017|11023|11021|11020|11016|1450
1626465110000|2021-07-16 19:51:50|11024|11019|11029|11026|11030|11027|11024|11018|1911
1626465120000|2021-07-16 19:52:00|11027|11023|11027|11022|11029|11025|11025|11021|1201
1626465130000|2021-07-16 19:52:10|11029|11024|11029|11022|11029|11025|11029|11022|1473
1626465140000|2021-07-16 19:52:20|11028|11024|11028|11023|11029|11027|11028|11022|1400
1626465150000|2021-07-16 19:52:30|11029|11024|11035|11027|11035|11030|11029|11023|1901
1626465160000|2021-07-16 19:52:40|11036|11030|11040|11034|11040|11035|11035|11027|300
1626465170000|2021-07-16 19:52:50|11041|11035|11045|11037|11045|11040|11041|11034|4500
1626465180000|2021-07-16 19:53:00|11044|11038|11044|11040|11047|11043|11044|11038|1351
1626465190000|2021-07-16 19:53:10|11042|11039|11043|11038|11044|11039|11041|11038|1200
1626465200000|2021-07-16 19:53:20|11042|11037|11035|11029|11042|11037|11035|11029|4100
1626465210000|2021-07-16 19:53:30|11033|11030|11032|11024|11033|11030|11032|11024|400
1626465220000|2021-07-16 19:53:40|11031|11025|11033|11030|11033|11030|11030|11024|1600
1626465230000|2021-07-16 19:53:50|11032|11029|11033|11026|11033|11029|11030|11026|3000
1626465240000|2021-07-16 19:54:00|11031|11027|11039|11032|11039|11034|11031|11027|4100
1626465250000|2021-07-16 19:54:10|11042|11033|11041|11036|11043|11036|11040|11033|3487
1626465260000|2021-07-16 19:54:20|11043|11037|11048|11042|11048|11042|11043|11036|1200
1626465270000|2021-07-16 19:54:30|11051|11045|11057|11050|11058|11053|11050|11043|7409
1626465280000|2021-07-16 19:54:40|11058|11053|11061|11056|11063|11058|11058|11050|2000
1626465290000|2021-07-16 19:54:50|11063|11054|11059|11054|11065|11057|11058|11050|3721
1626465300000|2021-07-16 19:55:00|11055|11050|11065|11058|11065|11063|11055|11046|4169
1626465310000|2021-07-16 19:55:10|11067|11060|11067|11061|11067|11065|11063|11059|3425
1626465320000|2021-07-16 19:55:20|11068|11060|11071|11065|11071|11066|11068|11060|1200
1626465330000|2021-07-16 19:55:30|11073|11066|11075|11066|11075|11071|11073|11065|2136
1626465340000|2021-07-16 19:55:40|11072|11067|11070|11066|11072|11067|11067|11062|3603
1626465350000|2021-07-16 19:55:50|11069|11068|11070|11066|11070|11068|11067|11064|2700
1626465360000|2021-07-16 19:56:00|11069|11064|11072|11068|11075|11070|11068|11064|5055
1626465370000|2021-07-16 19:56:10|11074|11070|11071|11066|11074|11070|11068|11063|6500
1626465380000|2021-07-16 19:56:20|11070|11068|11071|11067|11073|11069|11069|11066|2359
1626465390000|2021-07-16 19:56:30|11072|11068|11064|11060|11072|11071|11064|11060|6785
1626465400000|2021-07-16 19:56:40|11067|11062|11063|11060|11067|11063|11063|11060|1755
1626465410000|2021-07-16 19:56:50|11066|11062|11063|11058|11066|11062|11061|11058|3300
1626465420000|2021-07-16 19:57:00|11060|11056|11059|11056|11061|11056|11056|11053|4000
1626465430000|2021-07-16 19:57:10|11057|11053|11058|11054|11058|11056|11057|11053|2401
1626465440000|2021-07-16 19:57:20|11057|11055|11050|11046|11057|11055|11050|11045|3841
1626465450000|2021-07-16 19:57:30|11052|11048|11054|11048|11055|11051|11052|11048|2264
1626465460000|2021-07-16 19:57:40||11049||11049||11049||11049|609
1626465470000|2021-07-16 19:57:50|11053|11046|11044|11040|11053|11049|11043|11037|4870
1626465480000|2021-07-16 19:58:00|11045|11041|11052|11047|11053|11049|11045|11041|4411
1626465490000|2021-07-16 19:58:10|11051|11048|11053|11050|11053|11050|11050|11047|3529
1626465500000|2021-07-16 19:58:20|11051|11049|11053|11046|11053|11050|11051|11046|3586
1626465510000|2021-07-16 19:58:30|11051|11047|11051|11046|11051|11049|11050|11046|2338
1626465520000|2021-07-16 19:58:40|11053|11049|11053|11046|11053|11051|11052|11046|2483
1626465530000|2021-07-16 19:58:50|11054|11047|11053|11047|11054|11050|11053|11046|7200
1626465540000|2021-07-16 19:59:00|11052|11048|11055|11052|11055|11052|11052|11047|4857
1626465550000|2021-07-16 19:59:10|11056||11055||11056||11055||7450
1626465560000|2021-07-16 19:59:20|11058|11053|11058|11054|11059|11054|11057|11053|2213
1626465570000|2021-07-16 19:59:30|11057|11056|11054|11051|11058|11056|11053|11051|8235
1626465580000|2021-07-16 19:59:40|11053|11052|11054|11049|11054|11052|11050|11047|9328
1626465590000|2021-07-16 19:59:50|11053|11051|11054|11047|11054|11051|11053|11047|5232
1626465600000|2021-07-16 20:00:00|11053|11040|11055|11037|11055|11040|11053|11037|0
1626465710000|2021-07-16 20:01:50|||||||||25
1626465750000|2021-07-16 20:02:30|||||||||45
1626465770000|2021-07-16 20:02:50|||||||||6
1626465900000|2021-07-16 20:05:00|||||||||320
1626465930000|2021-07-16 20:05:30|11053|11028|11053|11028|11053|11028|11053|11028|0
1626465970000|2021-07-16 20:06:10|||||||||54
1626466010000|2021-07-16 20:06:50|||||||||700
1626466180000|2021-07-16 20:09:40|||||||||43
1626466240000|2021-07-16 20:10:40||11020||11020||11020||11020|0
1626466430000|2021-07-16 20:13:50|11043|11033|11053|11033|11053|11033|11043|11033|606
1626466450000|2021-07-16 20:14:10|||||||||70
1626466460000|2021-07-16 20:14:20||11034||11034||11034||11034|0
1626466480000|2021-07-16 20:14:40||11035||11035||11035||11035|0
1626466590000|2021-07-16 20:16:30|||||||||27
1626467000000|2021-07-16 20:23:20|11098|11044|11098|11044|11098|11044|11098|11044|5957
1626467270000|2021-07-16 20:27:50|||||||||40
1626467410000|2021-07-16 20:30:10|||||||||200
1626467440000|2021-07-16 20:30:40|||||||||5
1626467460000|2021-07-16 20:31:00|||||||||5
1626467590000|2021-07-16 20:33:10|||||||||1
1626467600000|2021-07-16 20:33:20|||||||||17
1626467620000|2021-07-16 20:33:40|||||||||500
1626467640000|2021-07-16 20:34:00|11071||11071||11071||11071||0
1626467650000|2021-07-16 20:34:10|11058||11058||11058||11058||0
1626467660000|2021-07-16 20:34:20|11051||11051||11051||11051||17
1626467670000|2021-07-16 20:34:30|11098|11020|11043|11020|11098|11020|11043|11020|200
1626467690000|2021-07-16 20:34:50|11098||11098||11098||11098||300
1626467930000|2021-07-16 20:38:50|||||||||50
1626468740000|2021-07-16 20:52:20||11050||11050||11050||11050|120
1626468770000|2021-07-16 20:52:50|||||||||10
1626468960000|2021-07-16 20:56:00|||||||||50
1626468970000|2021-07-16 20:56:10|||||||||10
1626468980000|2021-07-16 20:56:20|||||||||4
1626469100000|2021-07-16 20:58:20|||||||||2
1626681780000|2021-07-19 08:03:00|||||||||5
1626682440000|2021-07-19 08:14:00|||||||||3
1626683770000|2021-07-19 08:36:10|||||||||10
1626684720000|2021-07-19 08:52:00|11030||11030||11030||11030||0
1626684740000|2021-07-19 08:52:20||10820||10820||10820||10820|0
1626685650000|2021-07-19 09:07:30|11000||11000||11000||11000||0
1626685700000|2021-07-19 09:08:20|10990|10852|10999|10820|11000|10852|10990|10820|141
1626685710000|2021-07-19 09:08:30|10980||10980||10980||10980||0
1626685880000|2021-07-19 09:11:20|10900||10900||10900||10900||191
1626685890000|2021-07-19 09:11:30|10860||10860||10860||10860||450
1626685910000|2021-07-19 09:11:50|10840||10840||10840||10840||70
1626685920000|2021-07-19 09:12:00|10835||10835||10835||10835||34
1626685930000|2021-07-19 09:12:10|10940|10821|10940|10821|10940|10821|10939|10821|0
1626685980000|2021-07-19 09:13:00||10820||10820||10820||10820|0
1626686020000|2021-07-19 09:13:40||10821||10821||10821||10821|0
1626686030000|2021-07-19 09:13:50||10820||10820||10820||10820|0
1626686110000|2021-07-19 09:15:10||10821||10821||10821||10820|92
1626686120000|2021-07-19 09:15:20||10820||10820||10820||10820|0
1626686260000|2021-07-19 09:17:40||10821||10821||10821||10821|5
1626686280000|2021-07-19 09:18:00||10828||10821||10828||10821|13
1626686330000|2021-07-19 09:18:50||10820||10820||10821||10820|0
1626686340000|2021-07-19 09:19:00||10821||10821||10821||10821|0
1626686570000|2021-07-19 09:22:50|11000||11000||11000||11000||4
1626686670000|2021-07-19 09:24:30||10820||10820||10821||10820|0
1626686680000|2021-07-19 09:24:40||10821||10821||10821||10821|0
1626686750000|2021-07-19 09:25:50|10980||11000||11000||10980||50
1626686830000|2021-07-19 09:27:10|10980||10980||10980||10980||0
1626686870000|2021-07-19 09:27:50||10822||10822||10822||10822|0
1626686880000|2021-07-19 09:28:00||10821||10822||10822||10821|0
1626686890000|2021-07-19 09:28:10||10821||10822||10822||10821|0
1626686900000|2021-07-19 09:28:20|||||||||10
1626686910000|2021-07-19 09:28:30||10823||10823||10823||10823|0
1626686920000|2021-07-19 09:28:40||10822||10822||10823||10822|0
1626686940000|2021-07-19 09:29:00|||||||||5
1626686950000|2021-07-19 09:29:10||10821||10827||10827||10821|0
1626686970000|2021-07-19 09:29:30||10821||10827||10827||10821|0
1626686990000|2021-07-19 09:29:50||10828||10827||10828||10827|0
1626687000000|2021-07-19 09:30:00||10828||10827||10828||10827|0
1626687010000|2021-07-19 09:30:10||10828||10828||10828||10828|0
1626687020000|2021-07-19 09:30:20||10827||10825||10827||10825|0
1626687030000|2021-07-19 09:30:30||10824||10823||10824||10823|0
1626687040000|2021-07-19 09:30:40||10821||10821||10821||10821|0
1626687050000|2021-07-19 09:30:50||10832||10821||10832||10821|0
1626687070000|2021-07-19 09:31:10||10834||10834||10834||10834|0
1626687080000|2021-07-19 09:31:20||10836||10834||10836||10834|0
1626687100000|2021-07-19 09:31:40||10821||10834||10834||10821|0
1626687110000|2021-07-19 09:31:50||10835||10835||10835||10835|0
1626687120000|2021-07-19 09:32:00||10820||10837||10837||10820|0
1626687130000|2021-07-19 09:32:10||10821||10836||10837||10821|0
1626687140000|2021-07-19 09:32:20||10821||10838||10838||10821|0
1626687150000|2021-07-19 09:32:30||10821||10837||10838||10821|0
1626687160000|2021-07-19 09:32:40||10821||10830||10841||10821|0
1626687170000|2021-07-19 09:32:50||10821||10830||10830||10821|0
1626687180000|2021-07-19 09:33:00||10820||10843||10843||10820|0
1626687190000|2021-07-19 09:33:10||10842||10843||10843||10842|0
1626687200000|2021-07-19 09:33:20||10831||10842||10843||10831|0
1626687210000|2021-07-19 09:33:30||10841||10840||10841||10840|0
1626687220000|2021-07-19 09:33:40||10839||10821||10839||10821|0
1626687230000|2021-07-19 09:33:50||10860||10860||10860||10860|0
1626687250000|2021-07-19 09:34:10|||||||||1
1626687590000|2021-07-19 09:39:50|||||||||48
1626687870000|2021-07-19 09:44:30|||||||||5
1626687930000|2021-07-19 09:45:30|||||||||2
1626687980000|2021-07-19 09:46:20|||||||||20
1626688370000|2021-07-19 09:52:50|11000||10980||11000||10980||100
1626689040000|2021-07-19 10:04:00|10970||10970||10970||10970||0
1626689050000|2021-07-19 10:04:10|11000||11000||11000||11000||0
1626689060000|2021-07-19 10:04:20|10970||10970||10970||10970||0
1626689200000|2021-07-19 10:06:40||10872||10872||10872||10872|0
1626689510000|2021-07-19 10:11:50||10871||10871||10871||10871|0
1626689820000|2021-07-19 10:17:00|||||||||11
1626689930000|2021-07-19 10:18:50|10973||10973||10973||10973||29
1626689960000|2021-07-19 10:19:20|||||||||6
1626690050000|2021-07-19 10:20:50|11000||11000||11000||11000||5
1626690080000|2021-07-19 10:21:20|||||||||16
1626690090000|2021-07-19 10:21:30|||||||||5
1626690300000|2021-07-19 10:25:00|||||||||70
1626690310000|2021-07-19 10:25:10|||||||||9
1626690440000|2021-07-19 10:27:20||10900||10900||10900||10900|0
1626690510000|2021-07-19 10:28:30|||||||||10
1626690560000|2021-07-19 10:29:20|||||||||17
1626690590000|2021-07-19 10:29:50|||||||||11
1626690610000|2021-07-19 10:30:10|||||||||114
1626690980000|2021-07-19 10:36:20|||||||||100
1626691060000|2021-07-19 10:37:40|||||||||400
1626691120000|2021-07-19 10:38:40|10995||10995||10995||10995||0
1626691340000|2021-07-19 10:42:20||10947||10947||10947||10947|274
1626691410000|2021-07-19 10:43:30||10957||10957||10957||10957|0
1626691430000|2021-07-19 10:43:50||10900||10900||10900||10900|0
1626691490000|2021-07-19 10:44:50|||||||||370
1626691560000|2021-07-19 10:46:00||10919||10900||10919||10900|33
1626691730000|2021-07-19 10:48:50|||||||||110
1626691760000|2021-07-19 10:49:20|||||||||34
1626691820000|2021-07-19 10:50:20|||||||||34
1626692080000|2021-07-19 10:54:40|10994||10994||10994||10994||0
1626692090000|2021-07-19 10:54:50|10990||10990||10990||10990||0
1626692400000|2021-07-19 11:00:00|||||||||165
1626692440000|2021-07-19 11:00:40|10950||10950||10950||10950||0
1626692530000|2021-07-19 11:02:10||10871||10871||10871||10871|0
1626692540000|2021-07-19 11:02:20||10900||10900||10900||10900|0
1626692620000|2021-07-19 11:03:40|10990|10910|10990|10900|10990|10910|10990|10900|100
1626692930000|2021-07-19 11:08:50||10916||10900||10916||10900|4
1626692950000|2021-07-19 11:09:10|10945||10945||10945||10945||118
1626692960000|2021-07-19 11:09:20|10923||10923||10923||10923||39
1626692980000|2021-07-19 11:09:40|10945||10945||10945||10945||0
1626692990000|2021-07-19 11:09:50|10990||10990||10990||10990||0
1626693160000|2021-07-19 11:12:40|||||||||20
1626693390000|2021-07-19 11:16:30|||||||||20
1626693400000|2021-07-19 11:16:40|||||||||14
1626693420000|2021-07-19 11:17:00|10987||10987||10987||10987||0
1626693440000|2021-07-19 11:17:20|10944|10871|10900|10871|10976|10871|10900|10871|1063
1626693460000|2021-07-19 11:17:40|10985||10985||10985||10985||0
1626693490000|2021-07-19 11:18:10|10980||10980||10980||10980||0
1626693530000|2021-07-19 11:18:50|10978||10978||10978||10978||0
1626693540000|2021-07-19 11:19:00|||||||||8
1626693550000|2021-07-19 11:19:10||10900||10900||10900||10900|0
1626693560000|2021-07-19 11:19:20|10990||10990||10990||10990||0
1626693640000|2021-07-19 11:20:40|10900|10871|10900|10871|10900|10871|10900|10871|482
1626693650000|2021-07-19 11:20:50|10990|10854|10871|10854|10990|10854|10871|10854|647
1626693660000|2021-07-19 11:21:00|||||||||19
1626693690000|2021-07-19 11:21:30|10868||10871||10871||10868||47
1626693700000|2021-07-19 11:21:40|||||||||38
1626693730000|2021-07-19 11:22:10|||||||||5
1626693740000|2021-07-19 11:22:20|||||||||34
1626693780000|2021-07-19 11:23:00|||||||||34
1626693810000|2021-07-19 11:23:30||10831||10831||10831||10831|135
1626693820000|2021-07-19 11:23:40|||||||||24
1626693840000|2021-07-19 11:24:00|||||||||6
1626693890000|2021-07-19 11:24:50|||||||||20
1626693900000|2021-07-19 11:25:00|||||||||248
1626693930000|2021-07-19 11:25:30||10854||10854||10854||10854|3
1626693940000|2021-07-19 11:25:40||10831||10831||10831||10831|10
1626693950000|2021-07-19 11:25:50|||||||||6
1626694090000|2021-07-19 11:28:10||10820||10820||10820||10820|25
1626694120000|2021-07-19 11:28:40|||||||||37
1626694170000|2021-07-19 11:29:30||10844||10844||10844||10844|0
1626694190000|2021-07-19 11:29:50|||||||||2
1626694230000|2021-07-19 11:30:30|||||||||100
1626694340000|2021-07-19 11:32:20|||||||||234
1626694360000|2021-07-19 11:32:40|||||||||6
1626694370000|2021-07-19 11:32:50|||||||||7
1626694390000|2021-07-19 11:33:10|||||||||5
1626694420000|2021-07-19 11:33:40|10864|10842|10871|10820|10871|10844|10844|10820|9761
1626694430000|2021-07-19 11:33:50|||||||||8
1626694450000|2021-07-19 11:34:10|||||||||1
1626694500000|2021-07-19 11:35:00|||||||||4
1626694520000|2021-07-19 11:35:20||10844||10844||10844||10844|100
1626694530000|2021-07-19 11:35:30|||||||||15
1626694580000|2021-07-19 11:36:20|10850||10871||10871||10850||100
1626694590000|2021-07-19 11:36:30|||||||||200
1626694670000|2021-07-19 11:37:50|10850||10850||10850||10850||1
1626694680000|2021-07-19 11:38:00|10871||10871||10871||10871||239
1626694740000|2021-07-19 11:39:00|||||||||1
1626694800000|2021-07-19 11:40:00|||||||||67
1626694820000|2021-07-19 11:40:20|||||||||248
1626694840000|2021-07-19 11:40:40|||||||||5
1626694870000|2021-07-19 11:41:10|||||||||200
1626694910000|2021-07-19 11:41:50|||||||||200
1626694950000|2021-07-19 11:42:30|||||||||700
1626694960000|2021-07-19 11:42:40|10950||10950||10950||10950||15600
1626694970000|2021-07-19 11:42:50||10870||10870||10870||10870|0
1626694990000|2021-07-19 11:43:10|||||||||50
1626695020000|2021-07-19 11:43:40|10948||10948||10948||10948||0
1626695030000|2021-07-19 11:43:50|||||||||56
1626695040000|2021-07-19 11:44:00|||||||||11
1626695100000|2021-07-19 11:45:00|||||||||60
1626695200000|2021-07-19 11:46:40|||||||||76
1626695210000|2021-07-19 11:46:50|||||||||8
1626695220000|2021-07-19 11:47:00||10871||10871||10871||10871|0
1626695240000|2021-07-19 11:47:20||10870||10870||10870||10870|0
1626695250000|2021-07-19 11:47:30||10880||10870||10880||10870|167
1626695300000|2021-07-19 11:48:20||10900||10900||10900||10900|0
1626695310000|2021-07-19 11:48:30|||||||||57
1626695320000|2021-07-19 11:48:40||10870||10870||10870||10870|0
1626695340000|2021-07-19 11:49:00|||||||||67
1626695500000|2021-07-19 11:51:40|||||||||50
1626695520000|2021-07-19 11:52:00||10877||10877||10877||10877|0
1626695570000|2021-07-19 11:52:50|10933||10933||10933||10933||1105
1626695580000|2021-07-19 11:53:00|10948|10870|10948|10870|10948|10870|10932|10870|706
1626695610000|2021-07-19 11:53:30|10870|10820|10890|10820|10948|10820|10870|10820|610
1626695670000|2021-07-19 11:54:30|||||||||2
1626695690000|2021-07-19 11:54:50||10830||10830||10830||10830|0
1626695730000|2021-07-19 11:55:30|10948||10948||10948||10948||49
1626695770000|2021-07-19 11:56:10|||||||||12
1626695830000|2021-07-19 11:57:10||10836||10836||10836||10836|0
1626695840000|2021-07-19 11:57:20||10871||10871||10871||10871|0
1626695880000|2021-07-19 11:58:00|||||||||189
1626696030000|2021-07-19 12:00:30|10936|10836|10936|10836|10936|10836|10936|10836|110
1626696040000|2021-07-19 12:00:40|10948||10948||10948||10948||9
1626696070000|2021-07-19 12:01:10|||||||||112
1626696080000|2021-07-19 12:01:20|||||||||61
1626696100000|2021-07-19 12:01:40|||||||||15
1626696230000|2021-07-19 12:03:50||10840||10840||10840||10840|0
1626696250000|2021-07-19 12:04:10|||||||||120
1626696330000|2021-07-19 12:05:30||10845||10845||10845||10845|0
1626696420000|2021-07-19 12:07:00|||||||||1
1626696430000|2021-07-19 12:07:10|||||||||40
1626696480000|2021-07-19 12:08:00|||||||||12
1626696520000|2021-07-19 12:08:40|||||||||100
1626696610000|2021-07-19 12:10:10|||||||||49
1626696620000|2021-07-19 12:10:20|10927||10948||10948||10927||51
1626696870000|2021-07-19 12:14:30|||||||||150
1626696930000|2021-07-19 12:15:30|||||||||9
1626696960000|2021-07-19 12:16:00|10900||10900||10900||10900||0
1626696970000|2021-07-19 12:16:10|10948||10948||10948||10948||0
1626697030000|2021-07-19 12:17:10|10850||10948||10948||10850||1377
1626697050000|2021-07-19 12:17:30|10900||10900||10900||10900||0
1626697060000|2021-07-19 12:17:40|||||||||15
1626697070000|2021-07-19 12:17:50|||||||||1
1626697100000|2021-07-19 12:18:20|10948|10876|10948|10876|10948|10876|10948|10876|120
1626697140000|2021-07-19 12:19:00|||||||||390
1626697190000|2021-07-19 12:19:50|||||||||233
1626697220000|2021-07-19 12:20:20|||||||||61
1626697240000|2021-07-19 12:20:40|10940|10845|10948|10845|10948|10845|10924|10845|316
1626697340000|2021-07-19 12:22:20||10836||10836||10836||10836|0
1626697380000|2021-07-19 12:23:00|||||||||8
1626697400000|2021-07-19 12:23:20||10869||10869||10869||10869|69
1626697430000|2021-07-19 12:23:50||10874||10874||10874||10874|55
1626697460000|2021-07-19 12:24:20|||||||||3
1626697480000|2021-07-19 12:24:40|10900||10900||10900||10900||0
1626697490000|2021-07-19 12:24:50|||||||||6
1626697520000|2021-07-19 12:25:20|||||||||19
1626697530000|2021-07-19 12:25:30|10948||10948||10948||10880||1005
1626697560000|2021-07-19 12:26:00|||||||||1
1626697580000|2021-07-19 12:26:20|10920||10920||10920||10920||0
1626697650000|2021-07-19 12:27:30|||||||||2
1626697660000|2021-07-19 12:27:40||10876||10876||10876||10876|0
1626697690000|2021-07-19 12:28:10||10880||10880||10880||10880|0
1626697840000|2021-07-19 12:30:40|10948|10890|10948|10890|10948|10890|10948|10890|134
1626697850000|2021-07-19 12:30:50||10920||10920||10920||10920|44
1626697860000|2021-07-19 12:31:00||10890||10890||10890||10890|65
1626697870000|2021-07-19 12:31:10|||||||||12
1626697910000|2021-07-19 12:31:50|10942||10900||10942||10900||1091
1626698040000|2021-07-19 12:34:00|||||||||10
1626698070000|2021-07-19 12:34:30|10948|10895|10948|10895|10948|10895|10948|10895|0
1626698080000|2021-07-19 12:34:40|10950|10900|10980|10900|10980|10900|10950|10900|62
1626698160000|2021-07-19 12:36:00|||||||||10
1626698280000|2021-07-19 12:38:00|10948|10917|10948|10916|10948|10917|10948|10916|0
1626698480000|2021-07-19 12:41:20|||||||||35
1626698520000|2021-07-19 12:42:00|||||||||65
1626698580000|2021-07-19 12:43:00|||||||||11
1626698630000|2021-07-19 12:43:50|10907|10900|10907|10900|10907|10900|10907|10900|68
1626698640000|2021-07-19 12:44:00|10950||10948||10950||10948||1142
1626698720000|2021-07-19 12:45:20|||||||||15
1626698770000|2021-07-19 12:46:10|||||||||1
1626698790000|2021-07-19 12:46:30||10907||10900||10907||10900|0
1626698840000|2021-07-19 12:47:20||10907||10907||10907||10907|0
1626699000000|2021-07-19 12:50:00||10900||10907||10907||10900|50
1626699010000|2021-07-19 12:50:10||10900||10907||10907||10900|0
1626699030000|2021-07-19 12:50:30||10911||10911||10911||10911|0
1626699060000|2021-07-19 12:51:00||10915||10915||10915||10915|0
1626699130000|2021-07-19 12:52:10|||||||||1
1626699140000|2021-07-19 12:52:20||10925||10925||10925||10925|0
1626699150000|2021-07-19 12:52:30|10979|10928|10979|10925|10979|10928|10979|10925|104
1626699190000|2021-07-19 12:53:10|||||||||44
1626699200000|2021-07-19 12:53:20||10930||10930||10930||10930|0
1626699280000|2021-07-19 12:54:40|||||||||3
1626699320000|2021-07-19 12:55:20|||||||||1
1626699330000|2021-07-19 12:55:30|||||||||1
1626699340000|2021-07-19 12:55:40|||||||||10
1626699360000|2021-07-19 12:56:00|||||||||10
1626699380000|2021-07-19 12:56:20||10950||10950||10950||10950|0
1626699390000|2021-07-19 12:56:30|10980|10956|10978|10950|10980|10956|10978|10950|560
1626699400000|2021-07-19 12:56:40|10975||10975||10975||10975||0
1626699410000|2021-07-19 12:56:50|||||||||5
1626699460000|2021-07-19 12:57:40||10951||10951||10951||10951|0
1626699470000|2021-07-19 12:57:50|10978|10955|10980|10951|10980|10956|10978|10951|458
1626699480000|2021-07-19 12:58:00|||||||||1
1626699490000|2021-07-19 12:58:10|||||||||41
1626699530000|2021-07-19 12:58:50|||||||||500
1626699540000|2021-07-19 12:59:00|10990|10980|10999|10951|10999|10980|10990|10951|154
1626699730000|2021-07-19 13:02:10|||||||||25
1626699750000|2021-07-19 13:02:30||10959||10951||10959||10951|169
1626699760000|2021-07-19 13:02:40|10996||10999||10999||10996||510
1626699780000|2021-07-19 13:03:00|||||||||20
1626699790000|2021-07-19 13:03:10|||||||||10
1626699800000|2021-07-19 13:03:20|||||||||30
1626699820000|2021-07-19 13:03:40|||||||||100
1626699870000|2021-07-19 13:04:30|||||||||18
1626699900000|2021-07-19 13:05:00||10950||10950||10950||10950|0
1626699910000|2021-07-19 13:05:10|||||||||80
1626699920000|2021-07-19 13:05:20|||||||||4
1626699940000|2021-07-19 13:05:40|||||||||24
1626699950000|2021-07-19 13:05:50|||||||||4
1626700020000|2021-07-19 13:07:00|||||||||50
1626700100000|2021-07-19 13:08:20|||||||||10
1626700110000|2021-07-19 13:08:30||10951||10951||10951||10951|5
1626700180000|2021-07-19 13:09:40|10989||10999||10999||10989||87
1626700190000|2021-07-19 13:09:50||10963||10963||10963||10963|5
1626700220000|2021-07-19 13:10:20|||||||||80
1626700230000|2021-07-19 13:10:30|10968|10951|10999|10951|10999|10963|10967|10951|501
1626700240000|2021-07-19 13:10:40|||||||||250
1626700250000|2021-07-19 13:10:50|||||||||35
1626700340000|2021-07-19 13:12:20|||||||||3
1626700430000|2021-07-19 13:13:50||10950||10950||10950||10950|0
1626700460000|2021-07-19 13:14:20|11000|10975|11050|11000|11050|11000|11000|10950|2289
1626700470000|2021-07-19 13:14:30|11040||11050||11050||11040||8471
1626700480000|2021-07-19 13:14:40||10950||10950||10950||10950|306
1626700490000|2021-07-19 13:14:50|||||||||73
1626700510000|2021-07-19 13:15:10|||||||||66
1626700530000|2021-07-19 13:15:30|||||||||18
1626700540000|2021-07-19 13:15:40|11049||11049||11049||11049||0
1626700550000|2021-07-19 13:15:50|||||||||10
1626700620000|2021-07-19 13:17:00|11028|10960|11028|10960|11028|10960|11028|10960|68
1626700650000|2021-07-19 13:17:30|11011||11011||11011||11011||0
1626700670000|2021-07-19 13:17:50|11028||11028||11028||11028||100
1626700690000|2021-07-19 13:18:10|||||||||10
1626700720000|2021-07-19 13:18:40|11011||11011||11011||11011||0
1626700730000|2021-07-19 13:18:50|||||||||598
1626700760000|2021-07-19 13:19:20|||||||||100
1626700820000|2021-07-19 13:20:20|11050||11050||11050||11050||0
1626700830000|2021-07-19 13:20:30||10980||10980||10980||10980|6
1626700980000|2021-07-19 13:23:00|||||||||35
1626700990000|2021-07-19 13:23:10|11046|10975|11050|10990|11050|10990|11046|10975|216
1626701010000|2021-07-19 13:23:30||11002||10960||11002||10960|243
1626701070000|2021-07-19 13:24:30|||||||||9
1626701090000|2021-07-19 13:24:50|||||||||15
1626701160000|2021-07-19 13:26:00|10960|10950|11050|10950|11050|10950|10960|10950|400
1626701180000|2021-07-19 13:26:20|||||||||10
1626701190000|2021-07-19 13:26:30||11001||11001||11001||11001|25
1626701200000|2021-07-19 13:26:40|11002|10950|11050|10950|11050|10950|11002|10950|756
1626701250000|2021-07-19 13:27:30|||||||||119
1626701260000|2021-07-19 13:27:40||10965||10950||10965||10950|104
1626701270000|2021-07-19 13:27:50|||||||||20
1626701280000|2021-07-19 13:28:00||10955||10955||10955||10955|1
1626701290000|2021-07-19 13:28:10|11026|10950|11050|10950|11050|10950|11026|10950|0
1626701300000|2021-07-19 13:28:20|||||||||5
1626701350000|2021-07-19 13:29:10|||||||||57
1626701360000|2021-07-19 13:29:20|||||||||1
1626701400000|2021-07-19 13:30:00|11000|10955|10998|10954|11000|10959|10998|10953|1419
1626701410000|2021-07-19 13:30:10|10989|10957|10999|10976|11000|10976|10979|10957|887
1626701420000|2021-07-19 13:30:20|11000|10999|11023|10977|11023|10999|10999|10969|1774
1626701430000|2021-07-19 13:30:30|11024|10981|11024|10984|11024|10985|11023|10981|0
1626701440000|2021-07-19 13:30:40|11023|10985|11020|10984|11023|10985|11019|10984|1400
1626701450000|2021-07-19 13:30:50|11019|10985|11024|11006|11025|11014|11001|10985|10240
1626701460000|2021-07-19 13:31:00|11050|10992|11089|11050|11089|11051|11037|10992|2440
1626701470000|2021-07-19 13:31:10|11083|11038|11100|11066|11118|11091|11077|11038|8686
1626701480000|2021-07-19 13:31:20|11082|11046|11082|11046|11082|11046|11081|11046|200
1626701490000|2021-07-19 13:31:30|11087|11054|11099|11055|11100|11060|11087|11054|2100
1626701500000|2021-07-19 13:31:40|11095|11056|11095|11058|11095|11058|11095|11056|100
1626701510000|2021-07-19 13:31:50|11072|11061|11077|11039|11095|11061|11059|11030|8355
1626701520000|2021-07-19 13:32:00|11074|11042|11053|11030|11074|11042|11053|11030|920
1626701530000|2021-07-19 13:32:10|11067|11031|11054|11009|11067|11031|11045|11009|4206
1626701540000|2021-07-19 13:32:20|11040|11015|11073|11010|11073|11037|11040|11010|405
1626701550000|2021-07-19 13:32:30|11037|11009|11032|10993|11047|11009|11000|10993|5220
1626701560000|2021-07-19 13:32:40|11033|10994|11033|11004|11033|11004|11010|10993|2099
1626701570000|2021-07-19 13:32:50|11043|11032|11047|11013|11050|11032|11043|11013|500
1626701580000|2021-07-19 13:33:00|11045|11015|11046|11014|11046|11015|11042|11014|100
1626701590000|2021-07-19 13:33:10|11045|11015|11019|11001|11046|11015|11019|11001|525
1626701600000|2021-07-19 13:33:20|11046|11000|11014|10982|11046|11000|11012|10980|2668
1626701610000|2021-07-19 13:33:30|11010|10981|11019|10981|11019|11002|11005|10981|2900
1626701620000|2021-07-19 13:33:40|11018|10982|11019|10982|11019|10983|11018|10982|100
1626701630000|2021-07-19 13:33:50|11016|10983|11019|10998|11019|10998|11002|10983|2799
1626701640000|2021-07-19 13:34:00|11012|10982|11024|11006|11024|11015|10998|10982|3342
1626701650000|2021-07-19 13:34:10|11031|10991|11050|11007|11050|11007|11014|10991|5558
1626701660000|2021-07-19 13:34:20|11044|11008|11043|11000|11046|11009|11022|11000|1500
1626701680000|2021-07-19 13:34:40|11016|10999|11034|10993|11034|10999|11010|10993|231
1626701690000|2021-07-19 13:34:50|11031|11002|11050|11015|11050|11015|11031|11000|3500
1626701700000|2021-07-19 13:35:00|11040|11018|11040|11019|11040|11020|11030|11018|2920
1626701710000|2021-07-19 13:35:10|11044|11023|11050|11030|11061|11044|11042|11023|9228
1626701720000|2021-07-19 13:35:20|11070|11031|11095|11065|11095|11065|11070|11031|3901
1626701730000|2021-07-19 13:35:30||11053||11054||11055||11053|100
1626701740000|2021-07-19 13:35:40|11090|11062|11095|11075|11095|11078|11090|11062|200
1626701750000|2021-07-19 13:35:50|11089|11064|11089|11064|11089|11068|11082|11064|300
1626701760000|2021-07-19 13:36:00|11087|11070|11095|11081|11095|11081|11087|11070|469
1626701770000|2021-07-19 13:36:10|11098|11078|11140|11088|11140|11113|11098|11078|9617
1626701780000|2021-07-19 13:36:20|11139|11100|11150|11102|11150|11140|11139|11100|2314
1626701790000|2021-07-19 13:36:30|11149|11109|11185|11151|11185|11151|11147|11109|2595
1626701800000|2021-07-19 13:36:40|11182|11156|11180|11154|11182|11170|11166|11151|3755
1626701810000|2021-07-19 13:36:50|11185|11160|11185|11155|11185|11167|11176|11154|1648
1626701820000|2021-07-19 13:37:00|11197|11159|11191|11163|11197|11178|11188|11159|1736
1626701840000|2021-07-19 13:37:20|11197|11169|11198|11172|11198|11179|11186|11169|712
1626701850000|2021-07-19 13:37:30|11195|11174|11191|11173|11195|11180|11186|11173|1635
1626701860000|2021-07-19 13:37:40|11190|11171|11190|11165|11190|11172|11174|11163|500
1626701870000|2021-07-19 13:37:50|11191|11170|11212|11194|11213|11201|11190|11167|7207
1626701880000|2021-07-19 13:38:00|11213|11200|11250|11223|11250|11227|11212|11200|2581
1626701890000|2021-07-19 13:38:10|11247|11228|11277|11251|11277|11251|11246|11228|2370
1626701900000|2021-07-19 13:38:20|11272|11253|11272|11241|11274|11256|11254|11239|3450
1626701910000|2021-07-19 13:38:30|11259|11240|11250|11226|11259|11240|11239|11226|3928
1626701920000|2021-07-19 13:38:40|11249|11225|11237|11215|11249|11226|11233|11211|8000
1626701930000|2021-07-19 13:38:50|11224|11213|11215|11200|11224|11213|11211|11200|2790
1626701940000|2021-07-19 13:39:00|11223|11204|11245|11220|11245|11220|11223|11204|6335
1626701950000|2021-07-19 13:39:10|11249|11229|11255|11240|11255|11240|11246|11224|2646
1626701960000|2021-07-19 13:39:20|11253|11238|11255|11235|11255|11238|11248|11235|747
1626701980000|2021-07-19 13:39:40|11250|11240|11260|11244|11260|11244|11250|11240|5386
1626701990000|2021-07-19 13:39:50|11272|11249|11294|11268|11299|11279|11272|11249|2986
1626702000000|2021-07-19 13:40:00|11299|11261|11283|11270|11299|11271|11283|11260|2414
1626702010000|2021-07-19 13:40:10|11294|11274|11299|11291|11299|11296|11290|11274|9453
1626702020000|2021-07-19 13:40:20|11296|11286|11296|11277|11299|11287|11291|11276|3377
1626702030000|2021-07-19 13:40:30|11298|11278|11309|11284|11309|11289|11298|11278|4538
1626702040000|2021-07-19 13:40:40|11310|11300|11334|11315|11334|11315|11310|11300|2007
1626702050000|2021-07-19 13:40:50|11338|11323|11372|11353|11373|11357|11338|11323|6919
1626702060000|2021-07-19 13:41:00|11371|11354|11373|11357|11373|11357|11353|11338|5300
1626702070000|2021-07-19 13:41:10|11381|11358|11367|11350|11381|11365|11361|11350|4329
1626702080000|2021-07-19 13:41:20|11366|11346|11369|11356|11370|11356|11354|11341|6250
1626702090000|2021-07-19 13:41:30|11370|11357|11400|11382|11400|11382|11365|11356|3649
1626702100000|2021-07-19 13:41:40|11399|11387|11407|11388|11423|11403|11398|11385|11149
1626702110000|2021-07-19 13:41:50|11398|11385|11400|11383|11414|11388|11394|11378|3457
1626702120000|2021-07-19 13:42:00|11392|11391|11420|11406|11420|11406|11392|11385|2131
1626702130000|2021-07-19 13:42:10|11426|11411|11410|11400|11440|11430|11410|11400|12940
1626702140000|2021-07-19 13:42:20|11404|11393|11397|11370|11409|11393|11385|11364|4118
1626702150000|2021-07-19 13:42:30|11391|11371|11400|11372|11400|11375|11380|11371|5300
1626702160000|2021-07-19 13:42:40|11399|11379|11414|11399|11432|11399|11399|11379|700
1626702170000|2021-07-19 13:42:50|11412|11401|11465|11448|11465|11448|11412|11401|8518
1626702180000|2021-07-19 13:43:00|11463|11449|11447|11427|11465|11449|11433|11420|5180
1626702190000|2021-07-19 13:43:10|11448|11437|11450|11426|11468|11454|11448|11426|3777
1626702200000|2021-07-19 13:43:20|11442|11432|11432|11411|11453|11433|11426|11411|8141
1626702210000|2021-07-19 13:43:30|11430|11412|11416|11401|11430|11412|11416|11400|2437
1626702220000|2021-07-19 13:43:40|11422|11400|11410|11401|11424|11411|11410|11400|2129
1626702230000|2021-07-19 13:43:50|11411|11403|11424|11417|11424|11421|11411|11401|1536
1626702240000|2021-07-19 13:44:00|11425|11420|11426|11412|11433|11426|11424|11412|2448
1626702250000|2021-07-19 13:44:10|11427|11410|11415|11405|11427|11410|11409|11399|2050
1626702260000|2021-07-19 13:44:20|11414|11409|11417|11401|11418|11414|11414|11400|900
1626702270000|2021-07-19 13:44:30|11414|11400|11410|11393|11414|11400|11405|11385|2800
1626702280000|2021-07-19 13:44:40|11404|11400|11396|11381|11404|11400|11396|11381|1865
1626702290000|2021-07-19 13:44:50|11397||11397||11397||11397||2480
1626702300000|2021-07-19 13:45:00|11400|11386|11418|11405|11418|11409|11393|11381|7561
1626702310000|2021-07-19 13:45:10|11425|11412|11428|11419|11428|11422|11419|11407|6650
1626702320000|2021-07-19 13:45:20|11433|11425|11432|11421|11433|11425|11432|11418|1000
1626702330000|2021-07-19 13:45:30|11435|11424|11442|11429|11446|11432|11432|11423|2489
1626702340000|2021-07-19 13:45:40|11432|11428|11441|11428|11442|11430|11428|11424|1890
1626702350000|2021-07-19 13:45:50|11430|11423|11438|11423|11441|11430|11429|11417|3284
1626702360000|2021-07-19 13:46:00|11435|11421|11431|11407|11435|11421|11426|11407|1115
1626702370000|2021-07-19 13:46:10|11426|11408|11443|11436|11443|11439|11425|11408|4309
1626702380000|2021-07-19 13:46:20|11437|11430|11444|11434|11444|11434|11434|11429|1528
1626702390000|2021-07-19 13:46:30|11440|11435|11457|11439|11457|11449|11440|11435|6778
1626702400000|2021-07-19 13:46:40|11455|11447|11456|11447|11456|11447|11455|11447|100
1626702410000|2021-07-19 13:46:50|11457|11450|11456|11444|11467|11459|11452|11443|15635
1626702420000|2021-07-19 13:47:00|11455|11445|11450|11442|11455|11451|11446|11440|7604
1626702430000|2021-07-19 13:47:10|11454|11444|11452|11439|11454|11451|11446|11439|3090
1626702440000|2021-07-19 13:47:20|11453|11440|11453|11443|11453|11443|11446|11440|857
1626702450000|2021-07-19 13:47:30|11454|11445|11484|11461|11488|11481|11446|11443|19861
1626702460000|2021-07-19 13:47:40|11482|11462|11455|11446|11482|11462|11452|11446|1000
1626702470000|2021-07-19 13:47:50|11449|11450|11455|11446|11455|11450|11449|11446|1200
1626702480000|2021-07-19 13:48:00|11449|11441|11450|11443|11455|11446|11447|11441|4327
1626702490000|2021-07-19 13:48:10|11446|11442|11443|11415|11446|11442|11420|11408|5232
1626702500000|2021-07-19 13:48:20|11435|11408|11426|11408|11435|11408|11416|11398|1579
1626702510000|2021-07-19 13:48:30|11425|11410|11418|11405|11425|11410|11418|11405|500
1626702520000|2021-07-19 13:48:40|11412|11406|11417|11405|11418|11406|11410|11405|5300
1626702530000|2021-07-19 13:48:50|11416|11403|11402|11390|11416|11403|11402|11390|6700
1626702540000|2021-07-19 13:49:00|11396|11391|11395|11382|11404|11398|11395|11382|3093
1626702550000|2021-07-19 13:49:10||11383||11383||11383||11383|200
1626702560000|2021-07-19 13:49:20|11391|11382|11385|11371|11391|11382|11372|11368|8034
1626702570000|2021-07-19 13:49:30|11380|11370|11384|11369|11384|11371|11368|11356|6825
1626702580000|2021-07-19 13:49:40|11380|11363|11400|11381|11400|11390|11373|11362|4646
1626702590000|2021-07-19 13:49:50|11399|11382|11396|11373|11400|11383|11388|11371|2580
1626702600000|2021-07-19 13:50:00|11395|11374|11396|11374|11396|11374|11387|11371|350
1626702610000|2021-07-19 13:50:10|11394|11386|11395|11377|11396|11387|11394|11374|2909
1626702620000|2021-07-19 13:50:20|11396|11378|11396|11377|11396|11378|11396|11377|275
1626702630000|2021-07-19 13:50:30|11395|11379|11403|11387|11403|11393|11394|11379|2031
1626702640000|2021-07-19 13:50:40|11406|11395|11409|11402|11409|11402|11406|11395|1300
1626702650000|2021-07-19 13:50:50|11407|11397|11400|11390|11407|11398|11400|11389|200
1626702660000|2021-07-19 13:51:00|11401|11387|11405|11395|11409|11403|11399|11387|5356
1626702670000|2021-07-19 13:51:10|11410|11397|11410|11402|11410|11402|11410|11395|1312
1626702680000|2021-07-19 13:51:20|11411|11404|11425|11412|11425|11419|11411|11404|5596
1626702690000|2021-07-19 13:51:30|11422|11416|11416|11390|11425|11416|11409|11390|2927
1626702700000|2021-07-19 13:51:40|11406|11391|11406|11391|11406|11391|11406|11391|0
1626702710000|2021-07-19 13:51:50|11403|11392|11409|11396|11410|11399|11393|11390|2990
1626702720000|2021-07-19 13:52:00|11410|11398|11409|11395|11410|11406|11409|11395|1316
1626702730000|2021-07-19 13:52:10|11404|11397|11369|11344|11409|11400|11363|11344|3739
1626702740000|2021-07-19 13:52:20|11366|11347|11358|11345|11366|11355|11358|11338|621
1626702750000|2021-07-19 13:52:30|11359|11353|11369|11354|11369|11360|11359|11347|7090
1626702760000|2021-07-19 13:52:40|11368|11349|11358|11343|11368|11349|11357|11339|3680
1626702770000|2021-07-19 13:52:50|11350|11337|11337|11325|11351|11337|11326|11319|6069
1626702780000|2021-07-19 13:53:00|11340|11321|11350|11335|11350|11340|11333|11321|5700
1626702790000|2021-07-19 13:53:10|11347|11333|11350|11322|11350|11333|11339|11322|800
1626702800000|2021-07-19 13:53:20||11323||11323||11323||11323|100
1626702810000|2021-07-19 13:53:30|11344|11327|11305|11292|11344|11327|11297|11285|9627
1626702820000|2021-07-19 13:53:40|11299|11301|11325|11305|11325|11311|11299|11292|3006
1626702830000|2021-07-19 13:53:50|11313|11306|11315|11303|11327|11322|11313|11302|4916
1626702840000|2021-07-19 13:54:00|11313|11305|11321|11305|11323|11307|11313|11300|3291
1626702850000|2021-07-19 13:54:10|11309|11302|11322|11315|11325|11315|11306|11302|3000
1626702860000|2021-07-19 13:54:20|11327|11316|11341|11327|11341|11327|11327|11316|4650
1626702870000|2021-07-19 13:54:30|11338|11332|11348|11331|11350|11342|11335|11330|4959
1626702880000|2021-07-19 13:54:40||11345||11337||11345||11331|753
1626702890000|2021-07-19 13:54:50|11338|11336|11372|11352|11373|11355|11338|11336|12924
1626702900000|2021-07-19 13:55:00||11351||11353||11353||11351|0
1626702910000|2021-07-19 13:55:10|11367|11355|11360|11342|11367|11355|11356|11340|2011
1626702920000|2021-07-19 13:55:20|11359|11340|11348|11334|11359|11342|11342|11333|2600
1626702930000|2021-07-19 13:55:30|11349|11336|11355|11348|11356|11348|11349|11336|200
1626702940000|2021-07-19 13:55:40|11352|11346|11350|11337|11358|11348|11346|11336|1700
1626702950000|2021-07-19 13:55:50|11358|11340|11358|11339|11358|11344|11358|11338|100
1626702960000|2021-07-19 13:56:00|11360|11340|11385|11367|11385|11367|11360|11340|1550
1626702970000|2021-07-19 13:56:10|11380|11368|11380|11371|11380|11374|11376|11368|2050
1626702980000|2021-07-19 13:56:20|11379|11370|11382|11372|11388|11380|11376|11370|4271
1626702990000|2021-07-19 13:56:30|11378|11373|11361|11345|11378|11373|11354|11344|2579
1626703000000|2021-07-19 13:56:40|11359|11344|11359|11344|11359|11345|11359|11344|300
1626703010000|2021-07-19 13:56:50|11345|11345|11363|11353|11363|11355|11345|11345|920
1626703020000|2021-07-19 13:57:00|11367|11354|11377|11363|11383|11365|11367|11354|2109
1626703030000|2021-07-19 13:57:10|11373|11361|11369|11355|11373|11361|11367|11354|300
1626703040000|2021-07-19 13:57:20|11368|11354|11363|11348|11368|11354|11358|11346|1500
1626703050000|2021-07-19 13:57:30|11362|11346|11344|11335|11362|11346|11344|11332|4149
1626703060000|2021-07-19 13:57:40|11345|11337|11354|11341|11354|11342|11344|11336|3884
1626703070000|2021-07-19 13:57:50|11364|11344|11346|11335|11364|11355|11334|11332|3485
1626703080000|2021-07-19 13:58:00|11355|11336|11360|11342|11360|11349|11347|11336|3057
1626703090000|2021-07-19 13:58:10|11358|11343|11344|11333|11358|11343|11341|11330|6245
1626703100000|2021-07-19 13:58:20|11345|11334|11351|11339|11351|11341|11341|11334|4397
1626703110000|2021-07-19 13:58:30|11358|11340|11358|11349|11366|11349|11351|11340|500
1626703120000|2021-07-19 13:58:40|11372|11350|11359|11340|11372|11352|11357|11340|2170
1626703130000|2021-07-19 13:58:50|11358|11343|11358|11341|11364|11350|11351|11340|2500
1626703140000|2021-07-19 13:59:00|11356|11342|11362|11343|11364|11350|11356|11342|500
1626703150000|2021-07-19 13:59:10|11353|11346|11361|11347|11362|11350|11352|11344|350
1626703160000|2021-07-19 13:59:20|11360|11344|11362|11355|11363|11355|11351|11339|5683
1626703170000|2021-07-19 13:59:30|11359|11354|11361|11351|11362|11357|11359|11351|2650
1626703180000|2021-07-19 13:59:40|11363|11353|11377|11366|11377|11373|11361|11353|2875
1626703190000|2021-07-19 13:59:50|11375|11370|11388|11374|11389|11384|11374|11368|2100
1626703200000|2021-07-19 14:00:00|11387|11373|11384|11363|11387|11373|11378|11363|315
1626703210000|2021-07-19 14:00:10|11378|11362|11357|11349|11378|11362|11357|11348|1393
1626703220000|2021-07-19 14:00:20|11356|11348|11345|11330|11356|11348|11344|11330|761
1626703230000|2021-07-19 14:00:30|11337|11332|11317|11302|11344|11332|11314|11302|10523
1626703240000|2021-07-19 14:00:40|11309|11300|11294|11285|11309|11300|11294|11278|12695
1626703250000|2021-07-19 14:00:50|11293|11290|11298|11286|11298|11290|11293|11286|8267
1626703260000|2021-07-19 14:01:00|11299|11292|11283|11278|11302|11295|11283|11278|8646
1626703270000|2021-07-19 14:01:10|11285|11280|11278|11258|11297|11281|11271|11255|8221
1626703280000|2021-07-19 14:01:20|11286|11259|11278|11276|11286|11276|11277|11259|2903
1626703290000|2021-07-19 14:01:30|11274|11266|11278|11271|11281|11275|11274|11266|3159
1626703300000|2021-07-19 14:01:40|11281|11270|11299|11284|11300|11285|11278|11270|2087
1626703310000|2021-07-19 14:01:50|11298|11279|11291|11277|11298|11280|11280|11274|4860
1626703320000|2021-07-19 14:02:00|11300|11281|11300|11289|11300|11299|11297|11281|3365
1626703330000|2021-07-19 14:02:10|11306|11293|11315|11304|11318|11313|11298|11293|2700
1626703340000|2021-07-19 14:02:20|11318|11305|11349|11336|11349|11336|11318|11305|4014
1626703350000|2021-07-19 14:02:30|11344|11337|11361|11352|11365|11355|11344|11337|5615
1626703360000|2021-07-19 14:02:40|11365|11351|11378|11373|11378|11373|11361|11351|10303
1626703370000|2021-07-19 14:02:50|11387|11375|11386|11381|11390|11381|11383|11375|4562
1626703380000|2021-07-19 14:03:00|11390|11383|11391|11386|11396|11390|11388|11383|5830
1626703390000|2021-07-19 14:03:10|11396|11387|11427|11413|11427|11413|11396|11387|15052
1626703400000|2021-07-19 14:03:20|11426|11421|11439|11427|11441|11428|11424|11413|3517
1626703410000|2021-07-19 14:03:30|11442|11436|11458|11445|11460|11455|11440|11433|8596
1626703420000|2021-07-19 14:03:40|11457|11450|11456|11451|11462|11456|11450|11445|9731
1626703430000|2021-07-19 14:03:50|11455|11450|11455|11450|11462|11452|11450|11446|10926
1626703440000|2021-07-19 14:04:00|11454|11447|11462|11453|11464|11453|11448|11423|4995
1626703450000|2021-07-19 14:04:10|11461|11443|11454|11438|11461|11454|11453|11438|1612
1626703460000|2021-07-19 14:04:20|11451|11440|11438|11427|11454|11440|11438|11425|1700
1626703470000|2021-07-19 14:04:30|11436|11428|11449|11433|11449|11433|11435|11428|1890
1626703480000|2021-07-19 14:04:40|11448|11435|11454|11442|11454|11443|11448|11435|641
1626703490000|2021-07-19 14:04:50|11450|11443|11449|11435|11454|11446|11449|11435|3171
1626703500000|2021-07-19 14:05:00|11448|11436|11443|11429|11454|11444|11438|11426|2120
1626703510000|2021-07-19 14:05:10|11440|11435|11440|11431|11440|11435|11440|11431|100
1626703520000|2021-07-19 14:05:20|11438|11430|11419|11410|11438|11430|11419|11410|4100
1626703530000|2021-07-19 14:05:30|11414|11404|11396|11390|11415|11404|11391|11385|5790
1626703540000|2021-07-19 14:05:40|11401|11391|11403|11389|11403|11396|11401|11389|1319
1626703550000|2021-07-19 14:05:50|11400|11390|11409|11399|11418|11405|11400|11390|3741
1626703560000|2021-07-19 14:06:00|11415|11400|11421|11408|11422|11412|11415|11399|2400
1626703570000|2021-07-19 14:06:10|11422|11411|11448|11440|11450|11447|11422|11411|9352
1626703580000|2021-07-19 14:06:20|11446|11439|11445|11427|11447|11439|11435|11425|4808
1626703590000|2021-07-19 14:06:30|11443|11435|11445|11434|11445|11435|11443|11434|700
1626703600000|2021-07-19 14:06:40|11444|11428|11444|11428|11444|11430|11435|11427|100
1626703610000|2021-07-19 14:06:50|11436|11430|11442|11430|11442|11430|11436|11430|871
1626703620000|2021-07-19 14:07:00||11431||11431||11431||11431|0
1626703630000|2021-07-19 14:07:10|11445|11432|11470|11456|11470|11456|11436|11432|8973
1626703640000|2021-07-19 14:07:20|11468|11462|11465|11450|11469|11465|11460|11450|3104
1626703650000|2021-07-19 14:07:30|11457|11448|11459|11444|11459|11448|11457|11443|100
1626703660000|2021-07-19 14:07:40|11455|11443|11456|11442|11459|11444|11455|11441|800
1626703670000|2021-07-19 14:07:50|11447|11443|11450|11442|11454|11443|11447|11442|500
1626703680000|2021-07-19 14:08:00|11451|11440|11440|11429|11451|11440|11440|11425|1075
1626703690000|2021-07-19 14:08:10|11439|11424|11432|11419|11439|11424|11432|11419|100
1626703700000|2021-07-19 14:08:20|11439|11421|11439|11427|11439|11427|11439|11419|875
1626703710000|2021-07-19 14:08:30|11451|11429|11450|11435|11451|11435|11450|11429|300
1626703720000|2021-07-19 14:08:40|11449|11436|11444|11430|11450|11438|11444|11430|400
1626703740000|2021-07-19 14:09:00|11438|11422|11421|11412|11438|11422|11421|11411|470
1626703750000|2021-07-19 14:09:10|11417|11411|11417|11410|11421|11411|11416|11407|2772
1626703760000|2021-07-19 14:09:20|11421|11411|11421|11409|11421|11415|11418|11408|1300
1626703770000|2021-07-19 14:09:30|11416|11408|11416|11406|11416|11408|11416|11405|311
1626703780000|2021-07-19 14:09:40|11415|11409|11413|11405|11415|11409|11413|11405|700
1626703790000|2021-07-19 14:09:50|11411|11400|11425|11418|11425|11418|11408|11400|2142
1626703800000|2021-07-19 14:10:00|11422|11417|11431|11419|11431|11419|11422|11410|200
1626703810000|2021-07-19 14:10:10|11427|11418|11432|11413|11432|11418|11417|11410|1744
1626703820000|2021-07-19 14:10:20|11420|11418|11431|11413|11431|11418|11420|11413|200
1626703830000|2021-07-19 14:10:30|11422|11418|11431|11418|11431|11418|11422|11418|0
1626703840000|2021-07-19 14:10:40|11430|11419|11439|11422|11439|11426|11430|11419|200
1626703860000|2021-07-19 14:11:00|11438|11424|11421|11409|11438|11424|11420|11408|3164
1626703870000|2021-07-19 14:11:10|11416|11410|11411|11396|11420|11410|11405|11395|2689
1626703880000|2021-07-19 14:11:20|11409|11397|11409|11397|11409|11397|11409|11397|0
1626703890000|2021-07-19 14:11:30|11416|11400|11420|11406|11423|11406|11413|11400|2300
1626703900000|2021-07-19 14:11:40|11417|11410|11417|11411|11417|11411|11417|11410|400
1626703910000|2021-07-19 14:11:50|11420|11412|11407|11396|11420|11412|11407|11395|2614
1626703920000|2021-07-19 14:12:00|11410|11403|11415|11406|11420|11412|11410|11400|260
1626703930000|2021-07-19 14:12:10|11420|11410|11425|11411|11425|11415|11420|11410|1892
1626703940000|2021-07-19 14:12:20|11420|11410|11419|11407|11420|11410|11418|11407|100
1626703950000|2021-07-19 14:12:30|11415|11405|11409|11396|11415|11408|11406|11396|5500
1626703960000|2021-07-19 14:12:40|11411|11405|11415|11408|11418|11408|11411|11396|1935
1626703970000|2021-07-19 14:12:50|11419||11419||11419||11419||100
1626703980000|2021-07-19 14:13:00|11425|11414|11436|11431|11436|11433|11425|11414|2016
1626703990000|2021-07-19 14:13:10|11440|11425|11440|11431|11440|11431|11440|11425|0
1626704000000|2021-07-19 14:13:20|11444|11432|11444|11432|11444|11436|11444|11432|4491
1626704010000|2021-07-19 14:13:30|11440|11435|11440|11430|11440|11435|11435|11423|2376
1626704020000|2021-07-19 14:13:40|11438|11431|11450|11441|11450|11441|11438|11430|3773
1626704030000|2021-07-19 14:13:50|11449|11442|11450|11440|11450|11442|11446|11440|600
1626704040000|2021-07-19 14:14:00|11451|11446|11468|11457|11468|11461|11451|11446|6611
1626704050000|2021-07-19 14:14:10|11470|11464|11480|11461|11484|11470|11470|11457|10639
1626704060000|2021-07-19 14:14:20|11476|11474|11476|11462|11476|11474|11470|11460|3042
1626704070000|2021-07-19 14:14:30|11466|11461|11463|11456|11474|11462|11463|11456|1200
1626704080000|2021-07-19 14:14:40|11460|11452|11463|11451|11463|11458|11452|11448|2190
1626704090000|2021-07-19 14:14:50|11473|11452|11469|11456|11474|11459|11469|11452|800
1626704100000|2021-07-19 14:15:00|11465|11462|11475|11457|11480|11470|11465|11456|2077
1626704110000|2021-07-19 14:15:10|11468|11456|11468|11457|11468|11457|11468|11456|100
1626704120000|2021-07-19 14:15:20|11469|11459|11473|11460|11474|11464|11466|11459|942
1626704130000|2021-07-19 14:15:30|11472|11461|11474|11468|11475|11468|11468|11461|511
1626704140000|2021-07-19 14:15:40|11475|11471|11511|11500|11511|11500|11475|11470|18973
1626704150000|2021-07-19 14:15:50|11505|11495|11492|11485|11508|11496|11492|11485|628
1626704160000|2021-07-19 14:16:00|11497|11486|11504|11491|11505|11494|11497|11486|1700
1626704170000|2021-07-19 14:16:10|11505|11492|11505|11494|11509|11501|11501|11492|700
1626704180000|2021-07-19 14:16:20|11504|11500|11504|11497|11504|11500|11504|11491|912
1626704190000|2021-07-19 14:16:30|11502|11491|11504|11500|11510|11500|11501|11491|1483
1626704200000|2021-07-19 14:16:40|11509|11501|11505|11491|11517|11507|11500|11491|11462
1626704210000|2021-07-19 14:16:50|11501|11493|11514|11504|11515|11504|11501|11491|900
1626704220000|2021-07-19 14:17:00|11515|11495|11535|11522|11536|11522|11514|11495|2325
1626704230000|2021-07-19 14:17:10|11533|11523|11518|11511|11533|11523|11518|11511|2405
1626704240000|2021-07-19 14:17:20|11516|11512|11531|11512|11531|11512|11516|11512|450
1626704250000|2021-07-19 14:17:30|11525|11520|11524|11517|11525|11520|11520|11511|3700
1626704260000|2021-07-19 14:17:40|11525|11511|11530|11516|11530|11516|11520|11509|1829
1626704270000|2021-07-19 14:17:50|11528|11520|11530|11521|11530|11521|11528|11520|375
1626704280000|2021-07-19 14:18:00|11536|11523|11533|11523|11538|11532|11522|11517|9189
1626704290000|2021-07-19 14:18:10|11537|11525|11538|11525|11538|11525|11537|11525|1000
1626704300000|2021-07-19 14:18:20|11529|11524|11529|11523|11529|11524|11529|11523|610
1626704310000|2021-07-19 14:18:30|11530|11522|11526|11517|11530|11522|11521|11517|1100
1626704320000|2021-07-19 14:18:40|11523|11520|11526|11517|11526|11522|11523|11517|154
1626704330000|2021-07-19 14:18:50|11527|11521|11530|11522|11530|11524|11526|11518|1537
1626704340000|2021-07-19 14:19:00|11529|11521|11525|11519|11538|11525|11525|11515|2469
1626704350000|2021-07-19 14:19:10|11523|11515|11518|11502|11525|11515|11510|11497|2909
1626704360000|2021-07-19 14:19:20|11517|11499|11515|11500|11523|11500|11514|11499|300
1626704370000|2021-07-19 14:19:30|11514|11504|11533|11517|11533|11517|11514|11504|1204
1626704380000|2021-07-19 14:19:40|11538|11516|11560|11548|11560|11548|11538|11516|5422
1626704390000|2021-07-19 14:19:50|11565|11551|11586|11567|11586|11567|11560|11551|2027
1626704400000|2021-07-19 14:20:00|11585|11570|11576|11555|11585|11574|11574|11555|5046
1626704410000|2021-07-19 14:20:10|11575|11560|11585|11570|11585|11578|11573|11560|840
1626704420000|2021-07-19 14:20:20|11583|11572|11586|11578|11588|11580|11578|11571|5859
1626704430000|2021-07-19 14:20:30|11588|11581|11592|11581|11594|11593|11587|11578|3067
1626704440000|2021-07-19 14:20:40|11590|11580|11593|11581|11593|11582|11588|11580|1316
1626704450000|2021-07-19 14:20:50|11590|11580|11585|11571|11590|11584|11582|11571|2394
1626704460000|2021-07-19 14:21:00|11580|11569|11579|11566|11580|11569|11566|11556|4485
1626704470000|2021-07-19 14:21:10|11580|11569|11594|11582|11595|11586|11579|11569|7494
1626704480000|2021-07-19 14:21:20|11592|11578|11592|11578|11592|11586|11584|11578|3463
1626704490000|2021-07-19 14:21:30|11598|11580|11597|11582|11598|11583|11593|11580|800
1626704500000|2021-07-19 14:21:40|11596|11583|11604|11596|11614|11601|11593|11582|18482
1626704510000|2021-07-19 14:21:50|11603|11600|11606|11598|11613|11600|11596|11591|6425
1626704520000|2021-07-19 14:22:00|11603|11599|11596|11587|11603|11600|11596|11587|1520
1626704530000|2021-07-19 14:22:10|11593|11581|11590|11583|11596|11588|11587|11581|300
1626704540000|2021-07-19 14:22:20|11589|11581|11607|11593|11608|11593|11589|11581|3181
1626704550000|2021-07-19 14:22:30|11608|11596|11608|11592|11609|11596|11599|11585|2579
1626704560000|2021-07-19 14:22:40|11602|11598|11635|11618|11640|11633|11602|11598|9478
1626704570000|2021-07-19 14:22:50|11634|11619|11606|11597|11634|11619|11606|11597|4029
1626704580000|2021-07-19 14:23:00|11602|11598|11604|11593|11606|11598|11596|11590|5683
1626704590000|2021-07-19 14:23:10|11603|11594|11624|11619|11625|11619|11602|11594|4595
1626704600000|2021-07-19 14:23:20|11622|11611|11613|11608|11622|11613|11610|11607|7102
1626704610000|2021-07-19 14:23:30|11610|11607|11625|11612|11625|11616|11610|11607|2107
1626704620000|2021-07-19 14:23:40|11620|11615|11610|11605|11620|11615|11610|11605|1030
1626704630000|2021-07-19 14:23:50|11607|11600|11602|11594|11607|11601|11602|11594|501
1626704640000|2021-07-19 14:24:00|11601|11597|11607|11596|11610|11597|11601|11596|291
1626704650000|2021-07-19 14:24:10|11604|11597|11595|11588|11607|11601|11592|11583|1325
1626704660000|2021-07-19 14:24:20|11601|11592|11599|11588|11601|11592|11599|11585|216
1626704670000|2021-07-19 14:24:30|11598|11590|11605|11596|11605|11596|11598|11585|300
1626704680000|2021-07-19 14:24:40|11600|11597|11614|11604|11614|11604|11600|11596|4563
1626704690000|2021-07-19 14:24:50|11620|11601|11624|11610|11625|11612|11610|11600|2266
1626704700000|2021-07-19 14:25:00|11617|11609|11624|11606|11624|11609|11608|11606|1808
1626704710000|2021-07-19 14:25:10|11622|11610|11611|11604|11622|11610|11611|11604|1482
1626704720000|2021-07-19 14:25:20|11612|11606|11612|11601|11612|11607|11605|11600|1006
1626704730000|2021-07-19 14:25:30|11613|11604|11615|11603|11620|11605|11610|11603|1886
1626704740000|2021-07-19 14:25:40|11612|11604|11615|11605|11615|11607|11612|11604|500
1626704750000|2021-07-19 14:25:50|11617|11610|11617|11605|11618|11612|11607|11601|1758
1626704760000|2021-07-19 14:26:00|11616|11606|11610|11602|11616|11606|11610|11602|2328
1626704770000|2021-07-19 14:26:10|11615|11603|11630|11621|11630|11621|11611|11603|3244
1626704780000|2021-07-19 14:26:20|11635|11624|11641|11630|11642|11639|11635|11624|4949
1626704790000|2021-07-19 14:26:30|11634|11631|11641|11631|11641|11631|11634|11630|100
1626704800000|2021-07-19 14:26:40|11639|11630|11636|11627|11639|11630|11630|11621|1900
1626704810000|2021-07-19 14:26:50|11632|11628|11642|11635|11642|11635|11632|11628|1468
1626704820000|2021-07-19 14:27:00|11641|11636|11652|11645|11662|11653|11641|11636|4286
1626704830000|2021-07-19 14:27:10|11653|11644|11650|11640|11653|11644|11647|11638|970
1626704840000|2021-07-19 14:27:20|11648|11643|11644|11633|11655|11643|11638|11631|805
1626704850000|2021-07-19 14:27:30|11638|11631|11641|11630|11643|11631|11635|11626|450
1626704860000|2021-07-19 14:27:40|11640|11633|11648|11634|11648|11637|11638|11633|4000
1626704870000|2021-07-19 14:27:50|11647|11633|11660|11649|11660|11649|11640|11633|1330
1626704880000|2021-07-19 14:28:00|11658|11650|11651|11641|11658|11651|11650|11641|1660
1626704890000|2021-07-19 14:28:10|11650|11638|11660|11651|11660|11651|11645|11638|900
1626704900000|2021-07-19 14:28:20|11661|11652|11673|11666|11675|11666|11661|11652|3372
1626704910000|2021-07-19 14:28:30|11674|11670|11680|11671|11691|11674|11674|11670|499
1626704920000|2021-07-19 14:28:40|11679|11673|11685|11674|11692|11680|11671|11665|4419
1626704930000|2021-07-19 14:28:50|11684|11679|11690|11678|11698|11691|11679|11673|4962
1626704940000|2021-07-19 14:29:00|11692|11679|11692|11678|11692|11683|11687|11673|700
1626704950000|2021-07-19 14:29:10|11685|11673|11679|11670|11689|11681|11679|11670|3572
1626704960000|2021-07-19 14:29:20|11676|11665|11667|11659|11676|11665|11666|11651|3281
1626704970000|2021-07-19 14:29:30|11664|11655|11680|11670|11680|11670|11664|11651|10200
1626704980000|2021-07-19 14:29:40|11677|11671|11673|11663|11680|11671|11673|11663|870
1626704990000|2021-07-19 14:29:50|11670|11664|11659|11652|11670|11669|11659|11652|2359
1626705000000|2021-07-19 14:30:00|11656|11649|11680|11673|11680|11673|11656|11649|3957
1626705010000|2021-07-19 14:30:10|11676|11671|11679|11666|11679|11671|11675|11664|1687
1626705020000|2021-07-19 14:30:20|11676|11665|11676|11665|11676|11668|11671|11665|500
1626705030000|2021-07-19 14:30:30|11667|11666|11674|11659|11676|11666|11663|11654|3570
1626705040000|2021-07-19 14:30:40|11673|11654|11658|11652|11673|11655|11658|11651|3603
1626705050000|2021-07-19 14:30:50|11663|11653|11669|11657|11669|11657|11663|11653|500
1626705060000|2021-07-19 14:31:00|11663|11655|11644|11636|11663|11655|11641|11634|3593
1626705070000|2021-07-19 14:31:10|11645|11634|11638|11629|11645|11634|11638|11629|500
1626705080000|2021-07-19 14:31:20|11634|11631|11626|11615|11634|11631|11623|11614|2000
1626705090000|2021-07-19 14:31:30|11623|11616|11631|11621|11631|11625|11623|11616|3917
1626705100000|2021-07-19 14:31:40|11629|11624|11629|11623|11629|11629|11628|11621|1641
1626705110000|2021-07-19 14:31:50|11622|11621|11628|11616|11629|11621|11622|11612|1400
1626705120000|2021-07-19 14:32:00|11632|11620|11648|11635|11648|11636|11632|11620|555
1626705130000|2021-07-19 14:32:10|11647|11634|11635|11620|11648|11636|11635|11620|4433
1626705140000|2021-07-19 14:32:20|11634|11624|11629|11620|11638|11631|11629|11620|4210
1626705150000|2021-07-19 14:32:30|11625|11615|11636|11627|11638|11627|11625|11615|1018
1626705160000|2021-07-19 14:32:40|11631|11619|11627|11614|11636|11627|11621|11614|2735
1626705170000|2021-07-19 14:32:50|11621|11620|11630|11618|11634|11622|11621|11618|3124
1626705180000|2021-07-19 14:33:00|11627|11622|11628|11618|11629|11622|11620|11618|929
1626705190000|2021-07-19 14:33:10|11629|11619|11627|11618|11629|11620|11620|11618|1700
1626705200000|2021-07-19 14:33:20|11623||11626||11627||11623||100
1626705210000|2021-07-19 14:33:30|11623|11620|11620|11610|11626|11620|11620|11610|1700
1626705220000|2021-07-19 14:33:40|11618|11607|11618|11600|11618|11607|11608|11600|200
1626705230000|2021-07-19 14:33:50|11616|11605|11619|11605|11619|11614|11615|11605|3600
1626705240000|2021-07-19 14:34:00|11620|11610|11623|11617|11630|11620|11619|11610|3113
1626705250000|2021-07-19 14:34:10|11622|11615|11619|11613|11622|11615|11619|11611|800
1626705260000|2021-07-19 14:34:20|11613|11611|11587|11580|11613|11612|11585|11575|10243
1626705270000|2021-07-19 14:34:30|11586|11576|11582|11575|11586|11576|11582|11575|600
1626705280000|2021-07-19 14:34:40|11580|11570|11581|11573|11581|11575|11569|11560|6002
1626705290000|2021-07-19 14:34:50|11585|11577|11583|11574|11585|11581|11582|11574|900
1626705300000|2021-07-19 14:35:00|11585|11579|11594|11579|11594|11580|11582|11574|4700
1626705310000|2021-07-19 14:35:10|11593|11584|11593|11584|11593|11584|11593|11582|600
1626705320000|2021-07-19 14:35:20|11592|11585|11571|11564|11592|11585|11571|11559|5371
1626705330000|2021-07-19 14:35:30|11574|11568|11571|11564|11574|11568|11571|11564|1500
1626705350000|2021-07-19 14:35:50|11574|11568|11593|11580|11594|11580|11574|11568|2100
1626705360000|2021-07-19 14:36:00|11592|11581|11592|11581|11592|11585|11589|11581|900
1626705370000|2021-07-19 14:36:10|11589|11580|11582|11566|11589|11580|11582|11566|210
1626705380000|2021-07-19 14:36:20|11578|11569|11582|11567|11582|11569|11575|11566|2400
1626705390000|2021-07-19 14:36:30|11572|11560|11567|11553|11572|11560|11563|11552|1850
1626705400000|2021-07-19 14:36:40|11566|11557|11567|11561|11567|11561|11563|11557|1613
1626705410000|2021-07-19 14:36:50|11565|11562|11560|11545|11567|11562|11560|11545|2908
1626705420000|2021-07-19 14:37:00|11558|11547|11554|11538|11558|11547|11553|11538|2600
1626705430000|2021-07-19 14:37:10|11553|11545|11544|11528|11553|11545|11538|11528|1044
1626705440000|2021-07-19 14:37:20|11543|11524|11536|11523|11543|11530|11531|11520|800
1626705450000|2021-07-19 14:37:30|11537|11528|11550|11535|11551|11541|11535|11528|3507
1626705460000|2021-07-19 14:37:40|11549|11537|11556|11543|11558|11547|11549|11537|2299
1626705470000|2021-07-19 14:37:50|11558|11546|11558|11551|11558|11551|11558|11546|425
1626705480000|2021-07-19 14:38:00|11563|11555|11563|11551|11563|11555|11563|11551|1500
1626705490000|2021-07-19 14:38:10|11568|11554|11556|11541|11568|11555|11556|11541|1228
1626705510000|2021-07-19 14:38:30|11555|11543|11555|11543|11555|11544|11555|11543|0
1626705520000|2021-07-19 14:38:40|11552|11540|11545|11536|11552|11543|11545|11536|3121
1626705530000|2021-07-19 14:38:50||11537||11537||11537||11536|0
1626705540000|2021-07-19 14:39:00|11549|11536|11551|11538|11555|11540|11549|11536|573
1626705550000|2021-07-19 14:39:10|11549|11541|11560|11546|11560|11550|11549|11539|4560
1626705560000|2021-07-19 14:39:20|11559|11547|11559|11547|11559|11547|11558|11547|0
1626705570000|2021-07-19 14:39:30|11558|11550|11563|11550|11564|11553|11555|11550|2703
1626705580000|2021-07-19 14:39:40|11562||11562||11562||11562||0
1626705600000|2021-07-19 14:40:00|11564|11556|11564|11552|11564|11556|11563|11552|1800
1626705610000|2021-07-19 14:40:10|11563|11562|11573|11564|11573|11564|11563|11561|4623
1626705620000|2021-07-19 14:40:20|11576|11563|11579|11565|11579|11568|11576|11563|400
1626705630000|2021-07-19 14:40:30|11578|11564|11567|11558|11578|11565|11565|11557|2900
1626705640000|2021-07-19 14:40:40|11565|11557|11570|11557|11570|11563|11563|11555|800
1626705650000|2021-07-19 14:40:50||11558||11558||11558||11558|0
1626705660000|2021-07-19 14:41:00|11565|11560|11569|11564|11570|11565|11565|11560|800
1626705670000|2021-07-19 14:41:10|11568|11567|11581|11573|11582|11580|11568|11564|2557
1626705680000|2021-07-19 14:41:20|11579||11579||11579||11579||0
1626705690000|2021-07-19 14:41:30|11580|11574|11573|11565|11582|11574|11573|11565|2080
1626705700000|2021-07-19 14:41:40|11576|11567|11575|11568|11576|11570|11575|11565|400
1626705710000|2021-07-19 14:41:50|11570|11565|11576|11568|11576|11568|11570|11565|700
1626705720000|2021-07-19 14:42:00|11573|11565|11570|11563|11573|11565|11567|11560|1375
1626705730000|2021-07-19 14:42:10|11566|11559|11565|11548|11566|11559|11565|11548|374
1626705740000|2021-07-19 14:42:20|11562|11550|11562|11549|11562|11550|11562|11548|0
1626705750000|2021-07-19 14:42:30|11564|11548|11565|11557|11565|11558|11564|11548|743
1626705760000|2021-07-19 14:42:40|11566|11560|11570|11560|11570|11560|11566|11560|400
1626705770000|2021-07-19 14:42:50|11568|11559|11567|11559|11568|11565|11564|11559|1938
1626705780000|2021-07-19 14:43:00|11568|11557|11564|11553|11568|11557|11558|11550|1821
1626705790000|2021-07-19 14:43:10|11565|11557|11562|11553|11568|11559|11562|11553|300
1626705800000|2021-07-19 14:43:20|11561|11552|11549|11540|11561|11552|11549|11540|1730
1626705810000|2021-07-19 14:43:30|11544|11535|11549|11535|11549|11537|11544|11535|2100
1626705820000|2021-07-19 14:43:40|11551|11537|11559|11547|11559|11547|11548|11537|3100
1626705830000|2021-07-19 14:43:50|11557|11546|11555|11547|11557|11547|11555|11546|600
1626705840000|2021-07-19 14:44:00|11557|11555|11559|11548|11559|11555|11555|11547|700
1626705850000|2021-07-19 14:44:10|11558|11547|11558|11551|11559|11551|11558|11547|425
1626705860000|2021-07-19 14:44:20|11557|11547|11557|11547|11558|11551|11556|11547|1678
1626705870000|2021-07-19 14:44:30|11552|11544|11549|11537|11552|11544|11540|11537|480
1626705880000|2021-07-19 14:44:40|11548|11538|11538|11530|11548|11538|11538|11530|300
1626705890000|2021-07-19 14:44:50|11533|11525|11534|11523|11537|11525|11533|11522|1200
1626705900000|2021-07-19 14:45:00|11531|11522|11531|11523|11531|11523|11531|11522|0
1626705910000|2021-07-19 14:45:10|11530|11528|11537|11529|11537|11529|11530|11528|684
1626705920000|2021-07-19 14:45:20|11535|11528|11535|11523|11535|11528|11532|11523|200
1626705930000|2021-07-19 14:45:30||11530||11525||11530||11525|623
1626705940000|2021-07-19 14:45:40|11532|11529|11529|11518|11535|11529|11526|11516|1010
1626705950000|2021-07-19 14:45:50|11528|11516|11537|11531|11537|11532|11523|11516|3502
1626705960000|2021-07-19 14:46:00|11542|11533|11542|11531|11543|11535|11542|11531|300
1626705970000|2021-07-19 14:46:10|11543|11534|11564|11558|11569|11558|11543|11532|5536
1626705980000|2021-07-19 14:46:20|11562|11552|11562|11553|11562|11553|11562|11549|300
1626705990000|2021-07-19 14:46:30|11559|11550|11553|11547|11562|11550|11553|11547|734
1626706000000|2021-07-19 14:46:40|11558|11549|11575|11559|11575|11560|11558|11549|500
1626706010000|2021-07-19 14:46:50|11574|11565|11577|11575|11577|11575|11574|11565|616
1626706020000|2021-07-19 14:47:00|11581|11567|11581|11570|11581|11574|11581|11567|2383
1626706030000|2021-07-19 14:47:10|11587|11571|11583|11573|11590|11579|11583|11571|2391
1626706040000|2021-07-19 14:47:20|11588|11575|11584|11575|11588|11575|11584|11575|500
1626706050000|2021-07-19 14:47:30|11585|11577|11595|11579|11596|11585|11583|11575|5952
1626706060000|2021-07-19 14:47:40|11590|11577|11586|11576|11590|11577|11586|11576|300
1626706070000|2021-07-19 14:47:50|11587|11579|11595|11586|11596|11586|11587|11579|625
1626706080000|2021-07-19 14:48:00|11596|11587|11605|11590|11607|11598|11596|11586|500
1626706090000|2021-07-19 14:48:10|11606|11591|11605|11592|11608|11601|11601|11590|3069
1626706100000|2021-07-19 14:48:20||11593||11593||11593||11593|400
1626706110000|2021-07-19 14:48:30||11597||11600||11600||11594|300
1626706120000|2021-07-19 14:48:40|11608|11602|11613|11601|11613|11602|11601|11600|3519
1626706130000|2021-07-19 14:48:50|11615|11604|11615|11609|11615|11609|11614|11604|400
1626706140000|2021-07-19 14:49:00|11616|11605|11618|11607|11620|11612|11614|11605|680
1626706150000|2021-07-19 14:49:10|11620|11612|11620|11612|11620|11615|11618|11607|1967
1626706160000|2021-07-19 14:49:20|11616|11611|11615|11609|11617|11611|11612|11607|2857
1626706170000|2021-07-19 14:49:30|11612|11610|11615|11608|11615|11610|11612|11607|800
1626706180000|2021-07-19 14:49:40|11613|11609|11623|11610|11623|11614|11613|11608|1200
1626706190000|2021-07-19 14:49:50|11617|11613|11637|11619|11637|11623|11617|11610|5704
1626706210000|2021-07-19 14:50:10|11633|11625|11640|11628|11640|11629|11633|11625|1100
1626706220000|2021-07-19 14:50:20|11634|11627|11634|11621|11634|11627|11632|11621|2270
1626706230000|2021-07-19 14:50:30|11636|11622|11645|11633|11645|11633|11635|11622|600
1626706240000|2021-07-19 14:50:40|11647|11637|11650|11637|11650|11637|11645|11631|900
1626706250000|2021-07-19 14:50:50|11642|11636|11650|11640|11653|11645|11642|11636|2050
1626706260000|2021-07-19 14:51:00|11652|11641|11658|11647|11658|11647|11648|11641|2474
1626706270000|2021-07-19 14:51:10|11656|11648|11650|11645|11660|11648|11650|11645|4632
1626706280000|2021-07-19 14:51:20|11651|11646|11650|11642|11651|11646|11647|11640|3270
1626706290000|2021-07-19 14:51:30|11646|11643|11650|11641|11650|11644|11645|11640|1858
1626706300000|2021-07-19 14:51:40|11645|11642|11658|11652|11658|11652|11645|11642|3109
1626706310000|2021-07-19 14:51:50|11655|11651|11667|11662|11668|11662|11655|11650|2094
1626706320000|2021-07-19 14:52:00|11670|11665|11671|11663|11672|11670|11670|11662|4181
1626706330000|2021-07-19 14:52:10|11672|11662|11672|11662|11672|11662|11671|11662|1400
1626706340000|2021-07-19 14:52:20|11673|11666|11682|11675|11682|11675|11673|11666|1993
1626706350000|2021-07-19 14:52:30|11681|11672|11679|11670|11683|11673|11675|11666|2500
1626706370000|2021-07-19 14:52:50|11674|11668|11671|11662|11674|11668|11668|11662|700
1626706380000|2021-07-19 14:53:00|11674|11665|11674|11665|11677|11668|11674|11665|200
1626706390000|2021-07-19 14:53:10||11667||11667||11667||11667|100
1626706400000|2021-07-19 14:53:20|11676|11670|11681|11672|11682|11675|11672|11667|2620
1626706410000|2021-07-19 14:53:30|11682|11674|11677|11673|11682|11674|11677|11672|650
1626706420000|2021-07-19 14:53:40|11676|11672|11682|11672|11682|11674|11676|11671|1512
1626706430000|2021-07-19 14:53:50|11679|11677|11682|11673|11682|11677|11679|11672|100
1626706440000|2021-07-19 14:54:00|11680|11672|11675|11666|11680|11672|11670|11665|2726
1626706450000|2021-07-19 14:54:10|11676|11668|11677|11672|11678|11672|11673|11668|900
1626706460000|2021-07-19 14:54:20|11679|11673|11678|11675|11679|11676|11677|11672|3682
1626706470000|2021-07-19 14:54:30|11680|11672|11688|11685|11690|11685|11680|11670|2750
1626706480000|2021-07-19 14:54:40|11690|11683|11680|11675|11690|11683|11680|11675|1100
1626706490000|2021-07-19 14:54:50|11677|11674|11687|11678|11688|11678|11677|11670|2428
1626706500000|2021-07-19 14:55:00|11684|11677|11680|11672|11684|11677|11677|11672|3089
1626706510000|2021-07-19 14:55:10|11679|11675|11680|11673|11680|11675|11679|11673|1400
1626706520000|2021-07-19 14:55:20|11678|11675|11687|11682|11687|11682|11678|11675|1364
1626706530000|2021-07-19 14:55:30|11683|11680|11682|11675|11683|11680|11680|11672|800
1626706540000|2021-07-19 14:55:40|11681|11677|11684|11678|11686|11678|11681|11675|200
1626706550000|2021-07-19 14:55:50|11686|11677|11689|11683|11689|11683|11686|11677|4991
1626706560000|2021-07-19 14:56:00|11690|11686|11690|11688|11699|11693|11687|11686|11211
1626706570000|2021-07-19 14:56:10|11693|11689|11690|11682|11693|11689|11687|11681|2200
1626706580000|2021-07-19 14:56:20|11693|11685|11720|11713|11720|11713|11693|11685|9262
1626706590000|2021-07-19 14:56:30|11705|11699|11704|11693|11705|11699|11702|11693|3430
1626706600000|2021-07-19 14:56:40|11701|11692|11699|11691|11703|11692|11699|11691|1100
1626706610000|2021-07-19 14:56:50|11701|11692|11705|11701|11705|11701|11701|11692|2373
1626706620000|2021-07-19 14:57:00|11706|11703|11723|11707|11724|11711|11706|11701|7227
1626706630000|2021-07-19 14:57:10|11726|11710|11722|11713|11727|11726|11717|11710|13044
1626706640000|2021-07-19 14:57:20|11720|11716|11720|11715|11722|11717|11709|11701|3467
1626706650000|2021-07-19 14:57:30|11722|11711|11718|11712|11722|11712|11715|11708|2533
1626706660000|2021-07-19 14:57:40|11719|11713|11720|11713|11722|11715|11719|11712|650
1626706670000|2021-07-19 14:57:50|11721|11712|11719|11712|11721|11712|11715|11712|2210
1626706680000|2021-07-19 14:58:00|11716|11711|11715|11706|11716|11711|11707|11698|4750
1626706690000|2021-07-19 14:58:10|11711|11707|11711|11705|11711|11707|11711|11705|500
1626706700000|2021-07-19 14:58:20|11710|11704|11696|11688|11710|11704|11693|11688|15561
1626706710000|2021-07-19 14:58:30|11695|11689|11693|11686|11695|11689|11690|11685|1580
1626706720000|2021-07-19 14:58:40|11690|11688|11693|11688|11693|11688|11690|11688|724
1626706730000|2021-07-19 14:58:50|11695|11689|11711|11708|11711|11708|11695|11686|8100
1626706740000|2021-07-19 14:59:00|11712|11707|11715|11707|11720|11710|11712|11707|400
1626706750000|2021-07-19 14:59:10|11713|11706|11708|11700|11713|11710|11708|11700|7313
1626706760000|2021-07-19 14:59:20|11707|11701|11707|11700|11707|11703|11701|11700|11056
1626706770000|2021-07-19 14:59:30|11710|11703|11707|11701|11712|11703|11707|11701|200
1626706780000|2021-07-19 14:59:40|11706|11702|11707|11702|11707|11704|11706|11702|570
1626706790000|2021-07-19 14:59:50|11711|11703|11720|11710|11726|11717|11711|11703|1931
1626706800000|2021-07-19 15:00:00|11721|11715|11729|11717|11730|11720|11721|11715|300
1626706810000|2021-07-19 15:00:10|11728|11724|11731|11720|11734|11724|11728|11720|300
1626706820000|2021-07-19 15:00:20|11730|11723|11731|11723|11731|11723|11730|11723|0
1626706830000|2021-07-19 15:00:30|11727|11721|11739|11725|11740|11728|11724|11720|2170
1626706840000|2021-07-19 15:00:40|11740|11724|11727|11715|11740|11724|11727|11713|809
1626706850000|2021-07-19 15:00:50|11722|11714|11729|11724|11730|11724|11716|11710|873
1626706860000|2021-07-19 15:01:00|11734|11722|11737|11722|11742|11736|11731|11721|7995
1626706870000|2021-07-19 15:01:10|11735|11717|11728|11718|11738|11718|11728|11717|889
1626706880000|2021-07-19 15:01:20|11727|11717|11715|11709|11727|11718|11714|11703|850
1626706890000|2021-07-19 15:01:30|11718|11711|11726|11713|11731|11730|11718|11711|6481
1626706900000|2021-07-19 15:01:40|11725|11715|11723|11717|11725|11718|11720|11713|1490
1626706910000|2021-07-19 15:01:50|11729|11720|11729|11717|11729|11721|11720|11717|1397
1626706920000|2021-07-19 15:02:00|11725|11721|11740|11733|11740|11733|11725|11717|2368
1626706930000|2021-07-19 15:02:10|11741|11736|11750|11744|11750|11745|11741|11733|5600
1626706940000|2021-07-19 15:02:20|11748|11745|11755|11750|11755|11750|11748|11744|4019
1626706950000|2021-07-19 15:02:30|11756|11749|11751|11743|11758|11752|11747|11742|3646
1626706960000|2021-07-19 15:02:40|11757|11748|11756|11746|11757|11754|11752|11745|1300
1626706970000|2021-07-19 15:02:50|11757|11752|11765|11761|11765|11761|11757|11748|2725
1626706980000|2021-07-19 15:03:00|11761|11753|11752|11745|11766|11759|11752|11745|1811
1626706990000|2021-07-19 15:03:10|11750|11747|11760|11752|11760|11753|11747|11740|2424
1626707000000|2021-07-19 15:03:20|11758|11753|11757|11745|11758|11753|11757|11745|600
1626707010000|2021-07-19 15:03:30|11749|11740|11733|11725|11749|11740|11733|11725|2001
1626707020000|2021-07-19 15:03:40|11732|11724|11740|11729|11743|11729|11728|11720|2343
1626707030000|2021-07-19 15:03:50|11741|11730|11737|11729|11741|11733|11731|11723|891
1626707040000|2021-07-19 15:04:00|11733|11727|11737|11727|11737|11727|11733|11727|199
1626707050000|2021-07-19 15:04:10|11740|11719|11735|11717|11740|11719|11731|11717|200
1626707060000|2021-07-19 15:04:20|11726|11721|11735|11728|11735|11728|11726|11721|350
1626707070000|2021-07-19 15:04:30||11726||11726||11726||11726|100
1626707080000|2021-07-19 15:04:40|11731|11725|11733|11719|11734|11725|11728|11719|1215
1626707090000|2021-07-19 15:04:50|11730|11718|11735|11721|11736|11724|11730|11718|600
1626707100000|2021-07-19 15:05:00|11737|11722|11746|11736|11746|11736|11737|11722|0
1626707110000|2021-07-19 15:05:10|11744|11735|11754|11744|11754|11744|11741|11735|2700
1626707120000|2021-07-19 15:05:20|11752|11741|11751|11744|11756|11748|11750|11741|3576
1626707130000|2021-07-19 15:05:30|11749|11743|11749|11738|11749|11743|11742|11733|1753
1626707150000|2021-07-19 15:05:50|11754|11744|11743|11733|11754|11744|11743|11729|1012
1626707160000|2021-07-19 15:06:00|11738|11729|11737|11729|11738|11729|11737|11729|2000
1626707170000|2021-07-19 15:06:10|11735|11730|11733|11726|11738|11731|11733|11726|900
1626707180000|2021-07-19 15:06:20|11736|11728|11736|11731|11736|11731|11736|11728|200
1626707190000|2021-07-19 15:06:30|11738|11734|11744|11731|11744|11734|11738|11731|8151
1626707200000|2021-07-19 15:06:40|11746|11734|11746|11738|11746|11738|11746|11734|900
1626707210000|2021-07-19 15:06:50|11747|11739|11744|11738|11747|11739|11742|11738|600
1626707220000|2021-07-19 15:07:00||11735||11732||11735||11732|333
1626707230000|2021-07-19 15:07:10|11740|11736|11741|11732|11743|11736|11736|11732|2108
1626707240000|2021-07-19 15:07:20|11740|11734|11743|11734|11743|11734|11740|11734|1121
1626707250000|2021-07-19 15:07:30|11746|11739|11746|11737|11746|11739|11746|11737|400
1626707260000|2021-07-19 15:07:40|11747|11739|11750|11739|11750|11746|11747|11739|929
1626707270000|2021-07-19 15:07:50|11749|11744|11746|11737|11754|11747|11746|11737|1774
1626707280000|2021-07-19 15:08:00|11745|11738|11774|11765|11774|11765|11745|11738|11825
1626707290000|2021-07-19 15:08:10|11773|11762|11773|11762|11773|11762|11773|11762|100
1626707300000|2021-07-19 15:08:20|11769|11765|11766|11762|11773|11766|11766|11762|4636
1626707310000|2021-07-19 15:08:30|11765|11760|11764|11758|11765|11760|11764|11758|1299
1626707320000|2021-07-19 15:08:40|11759|11754|11750|11741|11759|11754|11749|11740|900
1626707330000|2021-07-19 15:08:50|11748|11740|11739|11733|11748|11740|11739|11724|1980
1626707340000|2021-07-19 15:09:00|11735|11724|11738|11727|11738|11727|11728|11724|1774
1626707350000|2021-07-19 15:09:10|11739|11729|11750|11744|11750|11744|11739|11729|3200
1626707360000|2021-07-19 15:09:20|11753|11747|11747|11738|11753|11747|11747|11738|515
1626707370000|2021-07-19 15:09:30|11743|11739|11742|11730|11747|11739|11742|11730|1372
1626707380000|2021-07-19 15:09:40|11741|11733|11741|11733|11741|11733|11741|11733|0
1626707390000|2021-07-19 15:09:50|11737|11732|11734|11727|11740|11733|11732|11725|500
1626707400000|2021-07-19 15:10:00|11732|11728|11740|11730|11740|11732|11732|11724|500
1626707410000|2021-07-19 15:10:10|11737|11732|11742|11730|11743|11732|11737|11730|100
1626707420000|2021-07-19 15:10:20|11738|11733|11736|11730|11742|11733|11736|11730|500
1626707430000|2021-07-19 15:10:30|11739||11741||11741||11739||1800
1626707440000|2021-07-19 15:10:40|11742|11731|11757|11745|11757|11748|11742|11731|4740
1626707450000|2021-07-19 15:10:50|11755|11748|11755|11748|11755|11748|11755|11748|0
1626707460000|2021-07-19 15:11:00|11753|11745|11751|11742|11753|11745|11751|11742|1007
1626707470000|2021-07-19 15:11:10|11746|11740|11755|11749|11755|11749|11746|11740|900
1626707480000|2021-07-19 15:11:20|11758|11750|11772|11762|11772|11763|11758|11749|1666
1626707490000|2021-07-19 15:11:30|11774|11764|11773|11764|11779|11773|11773|11764|4004
1626707500000|2021-07-19 15:11:40|11774|11767|11778|11771|11778|11771|11774|11767|700
1626707510000|2021-07-19 15:11:50|11780|11772|11778|11766|11780|11772|11771|11766|4459
1626707520000|2021-07-19 15:12:00|11777|11764|11776|11765|11778|11775|11772|11764|900
1626707530000|2021-07-19 15:12:10|11774|11767|11775|11765|11778|11767|11774|11765|500
1626707540000|2021-07-19 15:12:20|11776||11776||11776||11776||0
1626707550000|2021-07-19 15:12:30|11775||11775||11776||11775||600
1626707560000|2021-07-19 15:12:40|11776|11769|11778|11767|11778|11776|11776|11767|851
1626707570000|2021-07-19 15:12:50|11779|11770|11795|11789|11795|11789|11778|11770|7254
1626707580000|2021-07-19 15:13:00|11791|11788|11794|11784|11795|11788|11789|11784|1890
1626707600000|2021-07-19 15:13:20|11793|11779|11793|11784|11793|11784|11787|11779|2000
1626707610000|2021-07-19 15:13:30|11791|11789|11799|11793|11799|11793|11791|11789|3100
1626707630000|2021-07-19 15:13:50|11798|11792|11788|11781|11798|11792|11787|11780|3830
1626707640000|2021-07-19 15:14:00|11785|11780|11776|11771|11788|11781|11776|11771|2140
1626707650000|2021-07-19 15:14:10|11775|11769|11773|11763|11775|11769|11773|11763|300
1626707660000|2021-07-19 15:14:20|11770|11765|11775|11771|11775|11771|11770|11765|1200
1626707670000|2021-07-19 15:14:30|11774|11764|11774|11764|11774|11764|11774|11764|400
1626707680000|2021-07-19 15:14:40|11770|11767|11775|11767|11775|11767|11770|11764|200
1626707690000|2021-07-19 15:14:50|11774|11766|11774|11766|11774|11766|11774|11764|1650
1626707700000|2021-07-19 15:15:00|11775|11769|11784|11776|11784|11776|11775|11766|2061
1626707710000|2021-07-19 15:15:10|11791|11777|11790|11777|11791|11785|11784|11777|1300
1626707720000|2021-07-19 15:15:20|11788|11781|11784|11777|11788|11781|11784|11777|675
1626707730000|2021-07-19 15:15:30|11780|11776|11783|11776|11783|11776|11780|11776|400
1626707740000|2021-07-19 15:15:40|11782|11775|11776|11770|11783|11775|11776|11770|1207
1626707750000|2021-07-19 15:15:50|11780||11780||11780||11780||100
1626707760000|2021-07-19 15:16:00|11779|11775|11783|11775|11786|11777|11779|11775|200
1626707770000|2021-07-19 15:16:10|11780|11777|11774|11766|11780|11777|11774|11763|1864
1626707780000|2021-07-19 15:16:20|11779|11770|11781|11770|11786|11774|11775|11770|525
1626707790000|2021-07-19 15:16:30|11782|11774|11786|11778|11786|11778|11782|11774|200
1626707800000|2021-07-19 15:16:40|11782|11782|11786|11778|11791|11782|11782|11778|5943
1626707810000|2021-07-19 15:16:50|11788|11782|11797|11789|11797|11794|11788|11778|1918
1626707820000|2021-07-19 15:17:00|11795|11781|11788|11778|11795|11782|11788|11778|749
1626707830000|2021-07-19 15:17:10|11792|11779|11790|11779|11792|11779|11790|11779|0
1626707840000|2021-07-19 15:17:20|11789|11784|11781|11773|11789|11784|11781|11773|900
1626707850000|2021-07-19 15:17:30|11787|11774|11782|11774|11787|11774|11782|11774|800
1626707860000|2021-07-19 15:17:40|11780|11773|11778|11771|11781|11773|11776|11771|595
1626707870000|2021-07-19 15:17:50|11779|11770|11772|11766|11780|11775|11772|11766|3503
1626707880000|2021-07-19 15:18:00|11771|11764|11771|11764|11771|11764|11771|11764|800
1626707890000|2021-07-19 15:18:10|11772|11768|11780|11769|11780|11769|11772|11768|600
1626707900000|2021-07-19 15:18:20|11783|11772|11779|11772|11783|11772|11779|11772|0
1626707910000|2021-07-19 15:18:30|11783|11770|11783|11770|11783|11772|11773|11770|300
1626707920000|2021-07-19 15:18:40|11776||11776||11776||11776||813
1626707930000|2021-07-19 15:18:50|11782|11772|11781|11772|11783|11772|11781|11772|400
1626707940000|2021-07-19 15:19:00|11780|11770|11776|11765|11780|11770|11772|11764|730
1626707950000|2021-07-19 15:19:10|11775|11767|11770|11765|11775|11767|11770|11765|2620
1626707960000|2021-07-19 15:19:20|11774|11768|11778|11768|11778|11769|11774|11768|873
1626707970000|2021-07-19 15:19:30|11780|11774|11780|11772|11780|11774|11780|11772|425
1626707990000|2021-07-19 15:19:50|11779|11773|11787|11782|11787|11782|11779|11773|3489
1626708000000|2021-07-19 15:20:00|11788|11784|11806|11799|11812|11804|11788|11784|14989
1626708010000|2021-07-19 15:20:10|11805|11794|11794|11788|11805|11794|11790|11783|2327
1626708030000|2021-07-19 15:20:30|11793|11787|11784|11778|11793|11789|11780|11778|700
1626708040000|2021-07-19 15:20:40||11779||11779||11779||11779|0
1626708050000|2021-07-19 15:20:50|11783|11777|11783|11777|11783|11777|11783|11777|100
1626708060000|2021-07-19 15:21:00|11777|11776|11806|11797|11806|11797|11777|11771|6069
1626708070000|2021-07-19 15:21:10|11801|11792|11801|11794|11801|11794|11797|11790|900
1626708080000|2021-07-19 15:21:20|11798|11795|11812|11804|11812|11806|11798|11791|3561
1626708090000|2021-07-19 15:21:30|11807|11800|11809|11800|11809|11800|11807|11800|500
1626708100000|2021-07-19 15:21:40|11806|11797|11797|11790|11808|11797|11796|11790|2390
1626708110000|2021-07-19 15:21:50|11802|11794|11804|11798|11804|11800|11802|11790|400
1626708120000|2021-07-19 15:22:00|11805|11801|11805|11799|11805|11802|11802|11798|1100
1626708130000|2021-07-19 15:22:10|11802|11798|11808|11800|11808|11800|11800|11794|700
1626708140000|2021-07-19 15:22:20|11807|11801|11802|11794|11807|11801|11802|11794|2800
1626708150000|2021-07-19 15:22:30|11799|11790|11794|11790|11799|11794|11794|11790|1500
1626708160000|2021-07-19 15:22:40|11796|11791|11791|11781|11796|11791|11791|11781|700
1626708170000|2021-07-19 15:22:50|11790|11782|11790|11780|11791|11782|11790|11780|5948
1626708180000|2021-07-19 15:23:00|11791|11782|11790|11781|11791|11785|11790|11780|1453
1626708190000|2021-07-19 15:23:10|11791|11783|11798|11790|11798|11790|11791|11783|3336
1626708200000|2021-07-19 15:23:20|11800|11794|11814|11808|11818|11811|11800|11791|6784
1626708210000|2021-07-19 15:23:30|11811|11806|11811|11801|11811|11806|11805|11801|1065
1626708230000|2021-07-19 15:23:50|11804|11800|11814|11808|11814|11808|11804|11800|2066
1626708240000|2021-07-19 15:24:00|11815||11817||11818||11815||1990
1626708250000|2021-07-19 15:24:10|11811|11805|11808|11802|11811|11805|11808|11801|1100
1626708260000|2021-07-19 15:24:20|11805|11801|11797|11793|11805|11801|11791|11785|3000
1626708270000|2021-07-19 15:24:30|11801|11799|11801|11794|11801|11799|11799|11792|300
1626708280000|2021-07-19 15:24:40|11800|11797|11808|11800|11808|11800|11800|11797|1157
1626708290000|2021-07-19 15:24:50|11810|11801|11814|11804|11815|11809|11810|11801|1932
1626708300000|2021-07-19 15:25:00|11813|11805|11811|11807|11815|11808|11811|11804|1565
1626708310000|2021-07-19 15:25:10|11810|11808|11805|11794|11810|11808|11804|11794|4252
1626708320000|2021-07-19 15:25:20|11801|11793|11807|11797|11807|11799|11801|11793|600
1626708330000|2021-07-19 15:25:30|11804|11798|11801|11794|11804|11800|11796|11793|3004
1626708340000|2021-07-19 15:25:40|11803|11795|11801|11793|11803|11795|11801|11793|400
1626708350000|2021-07-19 15:25:50|11798|11794|11800|11794|11803|11795|11796|11793|2996
1626708360000|2021-07-19 15:26:00|11804|11797|11808|11800|11810|11800|11804|11797|1723
1626708370000|2021-07-19 15:26:10|11806|11799|11803|11799|11806|11799|11803|11799|200
1626708380000|2021-07-19 15:26:20|11806|11795|11809|11800|11809|11800|11803|11795|1127
1626708390000|2021-07-19 15:26:30|||||||||600
1626708400000|2021-07-19 15:26:40||11801||11801||11801||11801|850
1626708410000|2021-07-19 15:26:50|11804|11800|11809|11797|11811|11804|11799|11795|3754
1626708420000|2021-07-19 15:27:00|11810|11800|11811|11800|11811|11800|11810|11800|200
1626708430000|2021-07-19 15:27:10|11804|11799|11800|11795|11804|11799|11797|11791|1539
1626708440000|2021-07-19 15:27:20|11798|11793|11798|11793|11798|11793|11798|11793|100
1626708450000|2021-07-19 15:27:30|11796|11791|11791|11780|11796|11791|11789|11780|3800
1626708460000|2021-07-19 15:27:40|11793|11785|11793|11781|11793|11785|11792|11780|1600
1626708470000|2021-07-19 15:27:50|11792|11787|11797|11784|11798|11790|11792|11782|1800
1626708480000|2021-07-19 15:28:00|11796|11783|11796|11783|11796|11783|11796|11783|125
1626708500000|2021-07-19 15:28:20|11795|11787|11792|11781|11795|11787|11789|11781|7009
1626708510000|2021-07-19 15:28:30|11791|11782|11794|11784|11794|11784|11791|11782|400
1626708530000|2021-07-19 15:28:50|11795|11785|11800|11794|11800|11795|11795|11785|1646
1626708540000|2021-07-19 15:29:00|11801|11796|11799|11792|11801|11796|11795|11789|800
1626708550000|2021-07-19 15:29:10|11796|11795|11796|11792|11796|11795|11796|11792|200
1626708560000|2021-07-19 15:29:20|11793|11789|11792|11785|11793|11792|11789|11785|1660
1626708570000|2021-07-19 15:29:30||11786||11785||11786||11785|0
1626708580000|2021-07-19 15:29:40|11789|11782|11786|11774|11790|11782|11786|11774|331
1626708590000|2021-07-19 15:29:50|11785|11773|11778|11768|11786|11773|11778|11768|510
1626708600000|2021-07-19 15:30:00|11776|11767|11782|11773|11783|11773|11774|11767|1000
1626708610000|2021-07-19 15:30:10|11783|11778|11783|11774|11783|11778|11782|11773|800
1626708620000|2021-07-19 15:30:20|11785|11779|11794|11785|11795|11788|11785|11779|1130
1626708630000|2021-07-19 15:30:30|11795|11782|11783|11772|11795|11782|11783|11772|1400
1626708640000|2021-07-19 15:30:40||11769||11771||11772||11769|650
1626708650000|2021-07-19 15:30:50|11782|11770|11789|11777|11789|11781|11781|11770|1000
1626708660000|2021-07-19 15:31:00|11790|11785|11803|11794|11805|11798|11790|11785|4568
1626708670000|2021-07-19 15:31:10|11805|11796|11819|11811|11819|11813|11800|11796|5865
1626708680000|2021-07-19 15:31:20|11820|11815|11825|11813|11825|11817|11819|11811|6615
1626708690000|2021-07-19 15:31:30|11826|11815|11828|11815|11834|11825|11824|11815|6327
1626708700000|2021-07-19 15:31:40|11823|11816|11827|11816|11827|11823|11823|11815|6100
1626708710000|2021-07-19 15:31:50|11825|11815|11812|11804|11825|11815|11812|11803|4113
1626708720000|2021-07-19 15:32:00|11811|11803|11812|11803|11813|11806|11810|11801|911
1626708730000|2021-07-19 15:32:10|11805|11797|11812|11798|11812|11801|11805|11797|800
1626708740000|2021-07-19 15:32:20|11815|11804|11819|11814|11819|11814|11815|11804|300
1626708750000|2021-07-19 15:32:30|11822|11817|11839|11828|11839|11833|11822|11812|11069
1626708760000|2021-07-19 15:32:40|11840|11833|11841|11832|11844|11836|11840|11829|12498
1626708770000|2021-07-19 15:32:50|11839|11834|11827|11820|11841|11834|11827|11820|4502
1626708780000|2021-07-19 15:33:00|11822|11816|11822|11815|11825|11819|11822|11815|2600
1626708790000|2021-07-19 15:33:10|11823|11811|11812|11806|11823|11811|11810|11802|600
1626708800000|2021-07-19 15:33:20|11810|11808|11824|11812|11829|11814|11810|11804|2200
1626708810000|2021-07-19 15:33:30|11819||11819||11827||11819||200
1626708820000|2021-07-19 15:33:40|11816|11807|11810|11800|11816|11807|11806|11800|640
1626708830000|2021-07-19 15:33:50|11808|11804|11810|11804|11810|11806|11807|11800|432
1626708840000|2021-07-19 15:34:00|11807|11800|11803|11796|11807|11800|11800|11796|9245
1626708850000|2021-07-19 15:34:10|11798|11795|11809|11801|11809|11801|11798|11795|4409
1626708860000|2021-07-19 15:34:20|11808|11798|11804|11796|11808|11801|11798|11796|127
1626708870000|2021-07-19 15:34:30|11805|11797|11804|11796|11806|11798|11799|11796|2110
1626708880000|2021-07-19 15:34:40|11799|11798|11815|11799|11815|11804|11799|11795|2053
1626708900000|2021-07-19 15:35:00||11806||11806||11806||11806|0
1626708910000|2021-07-19 15:35:10|11814||11813||11815||11813||100
1626708920000|2021-07-19 15:35:20|11814|11809|11818|11807|11819|11810|11814|11806|500
1626708930000|2021-07-19 15:35:30|11819|11810|11822|11814|11831|11814|11819|11809|450
1626708940000|2021-07-19 15:35:40|11828|11818|11823|11819|11828|11819|11823|11818|400
1626708950000|2021-07-19 15:35:50||11818||11815||11818||11815|1195
1626708960000|2021-07-19 15:36:00|11820|11816|11822|11811|11822|11816|11819|11811|366
1626708970000|2021-07-19 15:36:10|11817||11820||11820||11817||0
1626708990000|2021-07-19 15:36:30||11814||11814||11814||11814|800
1626709000000|2021-07-19 15:36:40|11822|11815|11823|11814|11823|11815|11822|11814|400
1626709010000|2021-07-19 15:36:50|11820|11813|11820|11811|11820|11813|11817|11811|400
1626709020000|2021-07-19 15:37:00|11818||11818||11819||11818||300
1626709030000|2021-07-19 15:37:10|11819||11816||11819||11816||1300
1626709040000|2021-07-19 15:37:20|11818|11814|11817|11811|11825|11816|11817|11811|2611
1626709050000|2021-07-19 15:37:30|11815|11810|11814|11807|11816|11810|11813|11807|0
1626709060000|2021-07-19 15:37:40|11816|11806|11815|11808|11821|11812|11815|11806|600
1626709070000|2021-07-19 15:37:50|11816|11807|11816|11807|11816|11807|11816|11807|0
1626709080000|2021-07-19 15:38:00|11820|11810|11823|11811|11823|11813|11820|11810|750
1626709090000|2021-07-19 15:38:10|11821|11813|11817|11811|11825|11814|11816|11810|1700
1626709100000|2021-07-19 15:38:20||11810||11810||11812||11810|176
1626709110000|2021-07-19 15:38:30|11815||11815||11815||11815||0
1626709120000|2021-07-19 15:38:40|11813|11808|11809|11803|11813|11808|11808|11803|1136
1626709130000|2021-07-19 15:38:50|11806|11800|11810|11801|11810|11804|11804|11797|900
1626709140000|2021-07-19 15:39:00|11811|11800|11810|11801|11811|11801|11810|11800|500
1626709150000|2021-07-19 15:39:10|||||||||100
1626709160000|2021-07-19 15:39:20|11808|11804|11812|11804|11812|11804|11808|11804|300
1626709170000|2021-07-19 15:39:30|11815|11808|11808|11801|11815|11808|11807|11801|2350
1626709180000|2021-07-19 15:39:40|11809|11805|11816|11803|11816|11808|11809|11803|2430
1626709190000|2021-07-19 15:39:50|11814|11804|11816|11804|11816|11808|11814|11804|0
1626709200000|2021-07-19 15:40:00|11820|11809|11820|11805|11820|11809|11819|11805|400
1626709210000|2021-07-19 15:40:10|11812|11806|11817|11810|11817|11810|11812|11806|100
1626709220000|2021-07-19 15:40:20|11819|11813|11826|11817|11827|11818|11819|11810|5490
1626709230000|2021-07-19 15:40:30|11824|11818|11834|11827|11834|11827|11824|11817|3487
1626709240000|2021-07-19 15:40:40|11835|11831|11843|11832|11844|11836|11835|11827|4188
1626709250000|2021-07-19 15:40:50|11844|11835|11849|11836|11850|11842|11842|11832|3910
1626709260000|2021-07-19 15:41:00|11846|11842|11848|11840|11849|11845|11842|11836|4866
1626709270000|2021-07-19 15:41:10|11849|11844|11849|11841|11866|11858|11849|11840|5071
1626709280000|2021-07-19 15:41:20|11851|11844|11846|11840|11851|11844|11846|11840|1827
1626709290000|2021-07-19 15:41:30|11843|11838|11836|11828|11844|11840|11836|11825|2536
1626709300000|2021-07-19 15:41:40|11832|11825|11831|11819|11832|11827|11829|11819|979
1626709310000|2021-07-19 15:41:50|11830|11824|11836|11819|11836|11827|11830|11819|100
1626709320000|2021-07-19 15:42:00|11835||11836||11836||11835||500
1626709330000|2021-07-19 15:42:10|11829|11824|11830|11824|11830|11824|11829|11824|300
1626709340000|2021-07-19 15:42:20|11833||11833||11833||11833||1100
1626709350000|2021-07-19 15:42:30|11837|11825|11837|11824|11837|11833|11833|11824|1000
1626709360000|2021-07-19 15:42:40|11846|11831|11845|11836|11846|11837|11845|11831|700
1626709370000|2021-07-19 15:42:50|11842|11834|11844|11834|11844|11834|11842|11834|0
1626709380000|2021-07-19 15:43:00|11839|11835|11842|11834|11844|11835|11839|11834|500
1626709390000|2021-07-19 15:43:10|11844|11833|11836|11829|11844|11834|11835|11829|3000
1626709400000|2021-07-19 15:43:20|11838|11834|11836|11830|11838|11834|11836|11829|100
1626709410000|2021-07-19 15:43:30|11835|11829|11830|11822|11836|11832|11827|11821|2347
1626709420000|2021-07-19 15:43:40|11829|11826|11840|11827|11840|11830|11829|11826|1987
1626709430000|2021-07-19 15:43:50|11839|11833|11845|11833|11845|11838|11839|11833|556
1626709440000|2021-07-19 15:44:00|11840|11827|11836|11827|11840|11827|11836|11827|1607
1626709450000|2021-07-19 15:44:10|11834|11824|11834|11820|11834|11827|11829|11819|100
1626709460000|2021-07-19 15:44:20|11829|11821|11825|11821|11829|11821|11825|11821|100
1626709470000|2021-07-19 15:44:30|11829|11822|11829|11821|11829|11824|11824|11821|300
1626709480000|2021-07-19 15:44:40|11830|11822|11839|11827|11840|11830|11829|11821|800
1626709490000|2021-07-19 15:44:50|11835||11835||11835||11834||0
1626709500000|2021-07-19 15:45:00|11837|11834|11840|11833|11840|11834|11835|11827|300
1626709510000|2021-07-19 15:45:10|11839|11834|11835|11824|11840|11838|11835|11824|700
1626709520000|2021-07-19 15:45:20|11832|11825|11835|11825|11835|11829|11832|11825|0
1626709530000|2021-07-19 15:45:30|11832|11824|11832|11824|11832|11824|11829|11824|400
1626709540000|2021-07-19 15:45:40|11831|11825|11843|11832|11845|11836|11831|11825|4597
1626709550000|2021-07-19 15:45:50|11841|11834|11837|11831|11841|11834|11837|11831|426
1626709560000|2021-07-19 15:46:00|11840||11837||11841||11835||1000
1626709570000|2021-07-19 15:46:10|11838|11832|11835|11826|11839|11833|11835|11826|400
1626709610000|2021-07-19 15:46:50|11830|11824|11834|11824|11834|11827|11827|11824|575
1626709620000|2021-07-19 15:47:00|11830|11827|11839|11830|11839|11830|11830|11827|829
1626709630000|2021-07-19 15:47:10|11835|11828|11835|11826|11835|11828|11833|11826|1338
1626709650000|2021-07-19 15:47:30||11827||11827||11827||11827|0
1626709660000|2021-07-19 15:47:40|11832|11826|11832|11826|11832|11826|11832|11826|100
1626709670000|2021-07-19 15:47:50|11835|11827|11835|11830|11835|11830|11835|11827|100
1626709680000|2021-07-19 15:48:00|11838|11831|11835|11831|11839|11834|11834|11831|1231
1626709690000|2021-07-19 15:48:10|11834||11835||11836||11834||300
1626709700000|2021-07-19 15:48:20|11833|11828|11833|11831|11835|11831|11833|11828|1300
1626709710000|2021-07-19 15:48:30|11835|11832|11838|11833|11838|11834|11835|11832|300
1626709720000|2021-07-19 15:48:40|||||||||100
1626709740000|2021-07-19 15:49:00|11835|11831|11837|11831|11838|11835|11835|11831|3500
1626709750000|2021-07-19 15:49:10|11838|11834|11840|11836|11840|11836|11838|11834|900
1626709760000|2021-07-19 15:49:20|11839|11831|11842|11837|11842|11838|11839|11831|3600
1626709770000|2021-07-19 15:49:30|11844|11838|11850|11844|11850|11844|11844|11838|1014
1626709780000|2021-07-19 15:49:40|11849|11842|11847|11842|11849|11842|11845|11842|800
1626709790000|2021-07-19 15:49:50|11844|11841|11842|11837|11844|11841|11839|11833|1650
1626709800000|2021-07-19 15:50:00|11843|11840|11840|11830|11847|11840|11840|11829|1525
1626709830000|2021-07-19 15:50:30|11838|11832|11840|11835|11840|11835|11835|11832|31516
1626709840000|2021-07-19 15:50:40|11843|11836|11858|11853|11858|11853|11843|11836|4335
1626709850000|2021-07-19 15:50:50|11860|11857|11866|11860|11870|11866|11860|11854|3789
1626709860000|2021-07-19 15:51:00|11867|11863|11865|11856|11867|11863|11859|11854|3119
1626709870000|2021-07-19 15:51:10|11864|11857|11865|11856|11866|11865|11859|11854|2224
1626709880000|2021-07-19 15:51:20|11864|11854|11858|11854|11864|11857|11856|11849|3001
1626709890000|2021-07-19 15:51:30|11857|11848|11851|11843|11857|11848|11851|11843|997
1626709900000|2021-07-19 15:51:40|11856|11847|11853|11843|11857|11849|11847|11843|2006
1626709910000|2021-07-19 15:51:50|11852|11846|11857|11852|11857|11852|11848|11843|1900
1626709920000|2021-07-19 15:52:00|11855|11851|11857|11847|11857|11852|11855|11847|425
1626709930000|2021-07-19 15:52:10|||||||||350
1626709940000|2021-07-19 15:52:20|11855|11842|11850|11843|11855|11847|11850|11842|1860
1626709950000|2021-07-19 15:52:30|11849|11844|11849|11843|11850|11844|11846|11843|2133
1626709960000|2021-07-19 15:52:40|11850|11846|11856|11851|11857|11852|11850|11846|1100
1626709970000|2021-07-19 15:52:50|11852|11849|11852|11843|11852|11849|11851|11843|3600
1626709980000|2021-07-19 15:53:00|11850|11846|11852|11848|11852|11848|11850|11843|900
1626709990000|2021-07-19 15:53:10|11854|11850|11854|11848|11854|11850|11854|11848|242
1626710000000|2021-07-19 15:53:20|11855|11851|11859|11849|11861|11856|11855|11849|3051
1626710010000|2021-07-19 15:53:30|11855|11845|11854|11845|11855|11845|11854|11845|0
1626710020000|2021-07-19 15:53:40|11851||11851||11851||11851||0
1626710030000|2021-07-19 15:53:50|11850|11841|11850|11841|11850|11841|11850|11841|1010
1626710040000|2021-07-19 15:54:00|11848|11840|11840|11833|11848|11840|11840|11833|3520
1626710050000|2021-07-19 15:54:10|11839|11832|11835|11825|11839|11832|11835|11825|200
1626710060000|2021-07-19 15:54:20|11831|11820|11818|11808|11831|11820|11814|11808|1700
1626710070000|2021-07-19 15:54:30|11817|11807|11820|11814|11820|11814|11815|11807|1204
1626710080000|2021-07-19 15:54:40|11822|11816|11828|11815|11828|11823|11822|11814|860
1626710090000|2021-07-19 15:54:50|11826||11826||11826||11826||845
1626710100000|2021-07-19 15:55:00|11820|11808|11818|11807|11820|11808|11818|11806|300
1626710110000|2021-07-19 15:55:10|11817|11813|11822|11813|11823|11814|11817|11813|1330
1626710120000|2021-07-19 15:55:20|11820|11810|11806|11795|11820|11810|11802|11791|2708
1626710130000|2021-07-19 15:55:30|11808|11796|11799|11795|11808|11796|11797|11791|1100
1626710140000|2021-07-19 15:55:40|11798|11797|11805|11792|11805|11799|11798|11792|4475
1626710150000|2021-07-19 15:55:50|11803|11790|11801|11790|11805|11798|11798|11790|2745
1626710160000|2021-07-19 15:56:00|11802|11792|11795|11790|11802|11793|11795|11788|3070
1626710170000|2021-07-19 15:56:10|11800|11791|11799|11790|11800|11791|11798|11790|600
1626710180000|2021-07-19 15:56:20|11800|11791|11809|11798|11809|11800|11800|11791|3375
1626710190000|2021-07-19 15:56:30|11800|11799|11809|11799|11809|11799|11800|11799|125
1626710200000|2021-07-19 15:56:40|11806|11798|11812|11805|11813|11805|11803|11797|2496
1626710210000|2021-07-19 15:56:50|11810|11802|11809|11801|11810|11804|11809|11800|1581
1626710220000|2021-07-19 15:57:00||11800||11801||11801||11800|0
1626710230000|2021-07-19 15:57:10|11806|11800|11806|11800|11809|11800|11802|11800|843
1626710240000|2021-07-19 15:57:20|11803|11797|11800|11795|11803|11797|11800|11789|926
1626710250000|2021-07-19 15:57:30|11796|11791|11791|11781|11798|11791|11790|11781|1700
1626710260000|2021-07-19 15:57:40|11788|11776|11786|11777|11788|11782|11786|11776|800
1626710270000|2021-07-19 15:57:50|11782|11776|11769|11761|11782|11776|11760|11750|13166
1626710280000|2021-07-19 15:58:00|11770|11758|11752|11739|11770|11758|11745|11736|17794
1626710290000|2021-07-19 15:58:10|11750|11740|11754|11744|11763|11752|11750|11740|2711
1626710300000|2021-07-19 15:58:20||11747||11745||11747||11744|0
1626710310000|2021-07-19 15:58:30|11752|11744|11754|11740|11754|11744|11752|11740|700
1626710320000|2021-07-19 15:58:40|11753|11742|11750|11745|11753|11745|11750|11740|600
1626710330000|2021-07-19 15:58:50|11749|11746|11750|11745|11753|11748|11746|11740|5143
1626710340000|2021-07-19 15:59:00|11749|11740|11741|11732|11749|11740|11741|11729|7470
1626710350000|2021-07-19 15:59:10|11737|11734|11740|11734|11740|11734|11737|11732|1532
1626710360000|2021-07-19 15:59:20|11739|11735|11739|11732|11739|11737|11739|11732|1050
1626710370000|2021-07-19 15:59:30|11734|11730|11733|11726|11739|11730|11733|11726|1424
1626710380000|2021-07-19 15:59:40|11735|11727|11739|11731|11739|11733|11733|11726|1681
1626710390000|2021-07-19 15:59:50||11736||11732||11736||11732|2014
1626710400000|2021-07-19 16:00:00|11737|11730|11734|11727|11737|11732|11732|11727|5472
1626710410000|2021-07-19 16:00:10|11733|11726|11721|11714|11733|11726|11718|11711|3845
1626710420000|2021-07-19 16:00:20|11717|11716|11731|11725|11731|11727|11717|11716|3222
1626710430000|2021-07-19 16:00:30|11729|11724|11723|11721|11729|11724|11723|11721|1238
1626710440000|2021-07-19 16:00:40|11721|11720|11721|11716|11721|11720|11721|11716|5831
1626710450000|2021-07-19 16:00:50|11715|11710|11717|11710|11717|11711|11713|11710|4174
1626710460000|2021-07-19 16:01:00|11719|11714|11716|11710|11723|11720|11716|11710|3334
1626710470000|2021-07-19 16:01:10|11715|11711|11715|11705|11715|11712|11712|11705|2749
1626710480000|2021-07-19 16:01:20|11712|11709|11715|11711|11715|11711|11709|11701|2968
1626710490000|2021-07-19 16:01:30|11714|11710|11713|11708|11714|11710|11709|11707|3659
1626710500000|2021-07-19 16:01:40|11715|11709|11715|11707|11715|11710|11712|11707|600
1626710510000|2021-07-19 16:01:50|11711|11706|11714|11711|11714|11711|11709|11703|2032
1626710520000|2021-07-19 16:02:00|11715|11712|11713|11710|11720|11712|11713|11709|1800
1626710530000|2021-07-19 16:02:10|11711|11709|11709|11703|11711|11709|11708|11703|2870
1626710540000|2021-07-19 16:02:20|11710|11705|11711|11706|11713|11708|11709|11705|880
1626710550000|2021-07-19 16:02:30|11712|11707|11712|11705|11712|11709|11709|11705|1000
1626710560000|2021-07-19 16:02:40|11711||11710||11711||11710||200
1626710570000|2021-07-19 16:02:50|11709|11707|11710|11706|11712|11708|11709|11706|1675
1626710580000|2021-07-19 16:03:00|11713|11705|11719|11711|11720|11714|11713|11705|1753
1626710590000|2021-07-19 16:03:10|11715|11712|11714|11707|11719|11712|11712|11707|2600
1626710600000|2021-07-19 16:03:20|11715|11712|11722|11712|11723|11718|11715|11712|4604
1626710610000|2021-07-19 16:03:30|11721|11713|11715|11710|11721|11713|11715|11710|100
1626710620000|2021-07-19 16:03:40|11710|11708|11700|11692|11715|11709|11700|11692|9655
1626710630000|2021-07-19 16:03:50|11699|11693|11695|11685|11699|11693|11692|11685|3301
1626710640000|2021-07-19 16:04:00|11693|11682|11693|11682|11695|11682|11690|11680|640
1626710650000|2021-07-19 16:04:10|11690|11683|11700|11690|11706|11701|11690|11683|11304
1626710660000|2021-07-19 16:04:20|11699|11685|11689|11683|11699|11685|11689|11683|1813
1626710670000|2021-07-19 16:04:30|11688|11682|11690|11683|11691|11685|11686|11682|2343
1626710680000|2021-07-19 16:04:40|11689|11682|11689|11682|11689|11682|11689|11682|998
1626710690000|2021-07-19 16:04:50|11688|11681|11685|11681|11689|11685|11685|11681|1908
1626710700000|2021-07-19 16:05:00|11686|11683|11693|11683|11693|11688|11684|11681|1493
1626710710000|2021-07-19 16:05:10|11692|11681|11680|11672|11693|11681|11676|11672|3014
1626710720000|2021-07-19 16:05:20|11679|11677|11686|11672|11686|11678|11679|11672|1248
1626710730000|2021-07-19 16:05:30|11685|11676|11684|11672|11685|11676|11679|11672|422
1626710740000|2021-07-19 16:05:40|11683|11675|11678|11672|11683|11675|11677|11672|2300
1626710750000|2021-07-19 16:05:50|11675|11670|11678|11672|11678|11672|11674|11667|720
1626710760000|2021-07-19 16:06:00|11679|11667|11685|11677|11686|11678|11679|11667|1637
1626710770000|2021-07-19 16:06:10|11683|11676|11683|11676|11683|11676|11683|11676|100
1626710780000|2021-07-19 16:06:20|11681|11678|11684|11677|11685|11682|11681|11677|1700
1626710790000|2021-07-19 16:06:30|11679|11676|11680|11676|11681|11676|11679|11675|1900
1626710800000|2021-07-19 16:06:40|11681|11675|11680|11675|11681|11678|11679|11675|4711
1626710810000|2021-07-19 16:06:50|11679|11677|11681|11677|11684|11679|11679|11675|1303
1626710820000|2021-07-19 16:07:00|11680||11680||11681||11679||100
1626710830000|2021-07-19 16:07:10|11679|11676|11679|11675|11679|11676|11679|11675|690
1626710840000|2021-07-19 16:07:20|11680|11677|11687|11680|11687|11682|11680|11677|1040
1626710850000|2021-07-19 16:07:30|11682|11679|11679|11675|11683|11679|11677|11674|1240
1626710860000|2021-07-19 16:07:40|11677|11674|11679|11669|11679|11674|11676|11669|928
1626710870000|2021-07-19 16:07:50|11677|11667|11673|11666|11679|11677|11673|11664|3044
1626710880000|2021-07-19 16:08:00|11677|11670|11686|11681|11686|11681|11677|11670|1506
1626710890000|2021-07-19 16:08:10|11687|11680|11687|11680|11687|11681|11687|11680|500
1626710900000|2021-07-19 16:08:20|11681||11686||11686||11681||200
1626710910000|2021-07-19 16:08:30|11687|11683|11690|11685|11691|11685|11687|11683|2300
1626710920000|2021-07-19 16:08:40|11693|11686|11691|11688|11693|11688|11690|11686|0
1626710930000|2021-07-19 16:08:50|11696|11690|11715|11708|11715|11708|11696|11690|5061
1626710940000|2021-07-19 16:09:00|11716|11710|11712|11702|11720|11715|11712|11702|4028
1626710950000|2021-07-19 16:09:10|11713|11703|11708|11701|11713|11703|11705|11698|2800
1626710960000|2021-07-19 16:09:20|11711|11704|11713|11706|11713|11706|11708|11704|300
1626710970000|2021-07-19 16:09:30|11714|11709|11720|11709|11721|11711|11714|11709|300
1626710980000|2021-07-19 16:09:40|11719|11710|11709|11700|11719|11710|11708|11700|1925
1626710990000|2021-07-19 16:09:50|11704|11698|11704|11698|11708|11698|11704|11695|400
1626711000000|2021-07-19 16:10:00|11705|11701|11720|11709|11723|11709|11705|11701|4301
1626711010000|2021-07-19 16:10:10|11718|11710|11723|11715|11723|11718|11716|11710|900
1626711020000|2021-07-19 16:10:20|11722|11716|11721|11709|11723|11719|11721|11709|652
1626711040000|2021-07-19 16:10:40|||||||||250
1626711050000|2021-07-19 16:10:50|11719|11711|11722|11712|11723|11716|11719|11711|800
1626711070000|2021-07-19 16:11:10|11720||11720||11720||11720||0
1626711080000|2021-07-19 16:11:20|11718||11718||11718||11718||652
1626711090000|2021-07-19 16:11:30|11720|11715|11730|11726|11730|11726|11720|11715|1904
1626711100000|2021-07-19 16:11:40|11735|11727|11742|11730|11742|11730|11730|11726|1198
1626711110000|2021-07-19 16:11:50|11739|11731|11733|11726|11739|11732|11732|11726|1618
1626711120000|2021-07-19 16:12:00|11732|11723|11732|11723|11732|11723|11732|11723|0
1626711130000|2021-07-19 16:12:10|11733|11727|11733|11727|11733|11727|11733|11727|300
1626711140000|2021-07-19 16:12:20|11734|11730|11744|11736|11744|11736|11734|11730|200
1626711150000|2021-07-19 16:12:30|11747|11739|11755|11742|11755|11749|11746|11739|5476
1626711160000|2021-07-19 16:12:40|11748|11747|11761|11750|11761|11759|11748|11743|1005
1626711170000|2021-07-19 16:12:50||11752||11753||11753||11752|233
1626711180000|2021-07-19 16:13:00|11768|11759|11756|11753|11768|11760|11756|11753|519
1626711190000|2021-07-19 16:13:10|11761|11756|11761|11756|11761|11756|11761|11756|1523
1626711200000|2021-07-19 16:13:20|11762|11759|11765|11756|11768|11764|11762|11756|912
1626711210000|2021-07-19 16:13:30|11769|11761|11769|11764|11769|11764|11769|11761|100
1626711220000|2021-07-19 16:13:40|11768|11757|11767|11758|11768|11758|11767|11757|0
1626711230000|2021-07-19 16:13:50|11764|11761|11764|11757|11764|11761|11764|11757|100
1626711240000|2021-07-19 16:14:00|11767|11758|11776|11764|11776|11770|11764|11758|1000
1626711250000|2021-07-19 16:14:10|11774|11765|11774|11765|11774|11765|11773|11764|200
1626711260000|2021-07-19 16:14:20||11767||11767||11767||11767|100
1626711270000|2021-07-19 16:14:30|11772|11766|11772|11766|11774|11766|11772|11766|395
1626711280000|2021-07-19 16:14:40|11769|11762|11774|11766|11774|11766|11769|11762|300
1626711290000|2021-07-19 16:14:50|11769|11763|11780|11769|11783|11773|11769|11763|1800
1626711320000|2021-07-19 16:15:20|11779|11774|11790|11777|11790|11781|11779|11774|300
1626711330000|2021-07-19 16:15:30|11789|11783|11790|11781|11790|11783|11789|11778|950
1626711340000|2021-07-19 16:15:40|11789|11782|11790|11785|11790|11785|11789|11782|0
1626711350000|2021-07-19 16:15:50|11786|11782|11791|11781|11793|11790|11786|11779|4396
1626711360000|2021-07-19 16:16:00||11786||11783||11786||11781|700
1626711370000|2021-07-19 16:16:10|11787|11781|11790|11781|11791|11781|11787|11779|1337
1626711380000|2021-07-19 16:16:20|11788|11779|11788|11781|11788|11781|11785|11777|674
1626711390000|2021-07-19 16:16:30|11787|11777|11793|11781|11793|11788|11787|11777|2466
1626711400000|2021-07-19 16:16:40|11792|11787|11802|11795|11802|11797|11792|11787|5216
1626711410000|2021-07-19 16:16:50|11801||11801||11801||11801||300
1626711420000|2021-07-19 16:17:00|11800|11792|11794|11790|11800|11792|11793|11785|1683
1626711430000|2021-07-19 16:17:10|11793|11787|11790|11779|11793|11787|11787|11778|1901
1626711440000|2021-07-19 16:17:20|11786|11781|11789|11779|11790|11785|11786|11779|600
1626711450000|2021-07-19 16:17:30|11784|11775|11783|11775|11784|11779|11782|11775|487
1626711460000|2021-07-19 16:17:40|11784|11780|11784|11779|11784|11780|11782|11775|200
1626711470000|2021-07-19 16:17:50|11785|11782|11788|11781|11789|11783|11783|11775|5856
1626711480000|2021-07-19 16:18:00|11789|11785|11790|11780|11790|11787|11789|11780|1000
1626711490000|2021-07-19 16:18:10||11784||11780||11784||11780|400
1626711500000|2021-07-19 16:18:20|11793|11781|11798|11785|11799|11790|11793|11781|2926
1626711510000|2021-07-19 16:18:30||11788||11788||11788||11788|0
1626711530000|2021-07-19 16:18:50|11794|11785|11795|11791|11795|11791|11794|11785|394
1626711540000|2021-07-19 16:19:00|11798|11790|11800|11792|11800|11792|11798|11788|3460
1626711550000|2021-07-19 16:19:10|11795|11788|11794|11785|11795|11790|11792|11785|884
1626711560000|2021-07-19 16:19:20|11793||11793||11793||11793||0
1626711570000|2021-07-19 16:19:30|11794|11780|11790|11785|11794|11785|11780|11779|3230
1626711580000|2021-07-19 16:19:40|11791|11788|11791|11786|11791|11788|11791|11785|500
1626711590000|2021-07-19 16:19:50|11789|11787|11784|11779|11789|11788|11784|11779|648
1626711600000|2021-07-19 16:20:00|11789|11778|11789|11778|11789|11782|11784|11778|2398
1626711610000|2021-07-19 16:20:10|11786|11777|11784|11777|11786|11778|11783|11777|700
1626711620000|2021-07-19 16:20:20|11783|11772|11779|11764|11783|11772|11772|11764|2349
1626711640000|2021-07-19 16:20:40|11772|11761|11772|11764|11772|11764|11772|11761|500
1626711650000|2021-07-19 16:20:50|11769|11767|11772|11761|11772|11767|11769|11761|406
1626711660000|2021-07-19 16:21:00|11770||11772||11772||11766||300
1626711670000|2021-07-19 16:21:10|11771|11762|11774|11764|11775|11769|11765|11762|1480
1626711680000|2021-07-19 16:21:20||11768||11765||11768||11764|200
1626711710000|2021-07-19 16:21:50|11772|11767|11783|11774|11783|11774|11772|11765|2507
1626711720000|2021-07-19 16:22:00|11784|11777|11785|11779|11787|11779|11784|11777|200
1626711730000|2021-07-19 16:22:10|||||||||200
1626711740000|2021-07-19 16:22:20|11783|11778|11785|11778|11785|11778|11783|11777|300
1626711750000|2021-07-19 16:22:30|11787|11780|11787|11781|11787|11784|11786|11780|600
1626711770000|2021-07-19 16:22:50||11780||11780||11780||11780|300
1626711780000|2021-07-19 16:23:00|11789|11783|11798|11789|11800|11792|11789|11783|3010
1626711790000|2021-07-19 16:23:10|11797|11787|11793|11786|11797|11788|11792|11786|1376
1626711800000|2021-07-19 16:23:20|11794|11790|11798|11790|11798|11790|11794|11790|300
1626711810000|2021-07-19 16:23:30|||||||||100
1626711820000|2021-07-19 16:23:40|11799|11792|11806|11795|11810|11800|11799|11790|4346
1626711830000|2021-07-19 16:23:50|11803|11793|11800|11793|11803|11793|11800|11793|100
1626711840000|2021-07-19 16:24:00|11795|11790|11795|11790|11795|11790|11795|11790|200
1626711850000|2021-07-19 16:24:10|11802|11800|11800|11790|11805|11800|11800|11790|450
1626711860000|2021-07-19 16:24:20|11798|11791|11799|11783|11799|11791|11789|11783|202
1626711870000|2021-07-19 16:24:30|11798|11782|11793|11777|11799|11783|11789|11777|200
1626711880000|2021-07-19 16:24:40|11790|11778|11786|11779|11790|11779|11784|11775|1050
1626711890000|2021-07-19 16:24:50|11785|11776|11785|11774|11785|11779|11785|11773|900
1626711900000|2021-07-19 16:25:00|11784|11773|11784|11772|11784|11773|11784|11770|100
1626711910000|2021-07-19 16:25:10|11780|11769|11790|11779|11790|11784|11780|11769|2399
1626711920000|2021-07-19 16:25:20|11787|11774|11783|11775|11790|11775|11782|11774|300
1626711930000|2021-07-19 16:25:30|11786|11779|11800|11787|11800|11787|11786|11779|300
1626711940000|2021-07-19 16:25:40||11788||11788||11788||11788|0
1626711960000|2021-07-19 16:26:00|11799|11789|11799|11789|11799|11794|11799|11789|139
1626711980000|2021-07-19 16:26:20|11798|11794|11791|11784|11798|11794|11791|11784|3681
1626711990000|2021-07-19 16:26:30|11788|11779|11790|11779|11790|11784|11788|11779|515
1626712000000|2021-07-19 16:26:40|11789||11789||11789||11789||100
1626712010000|2021-07-19 16:26:50|||||||||200
1626712030000|2021-07-19 16:27:10|11788|11778|11786|11775|11788|11778|11786|11775|100
1626712040000|2021-07-19 16:27:20|11785|11777|11785|11776|11785|11777|11783|11776|200
1626712050000|2021-07-19 16:27:30|11784|11772|11779|11770|11784|11772|11779|11770|100
1626712070000|2021-07-19 16:27:50|11781|11774|11781|11774|11781|11776|11781|11774|2100
1626712080000|2021-07-19 16:28:00|11778|11771|11785|11775|11788|11775|11778|11770|594
1626712090000|2021-07-19 16:28:10|11784|11774|11783|11774|11784|11775|11782|11774|140
1626712100000|2021-07-19 16:28:20|11778|11775|11782|11772|11782|11775|11778|11772|700
1626712110000|2021-07-19 16:28:30|11778|11770|11774|11767|11778|11770|11771|11766|1551
1626712120000|2021-07-19 16:28:40|11775|11769|11781|11767|11783|11769|11775|11766|1100
1626712130000|2021-07-19 16:28:50|11774|11766|11773|11761|11774|11766|11771|11759|400
1626712140000|2021-07-19 16:29:00|11772|11759|11770|11759|11772|11759|11770|11759|899
1626712150000|2021-07-19 16:29:10|11769|11765|11781|11766|11782|11769|11769|11765|781
1626712160000|2021-07-19 16:29:20|11780|11768|11771|11760|11781|11768|11771|11760|629
1626712170000|2021-07-19 16:29:30|11770|11759|11770|11760|11770|11760|11770|11759|200
1626712190000|2021-07-19 16:29:50|11774|11766|11774|11768|11774|11768|11773|11762|4800
1626712200000|2021-07-19 16:30:00|11773|11763|11772|11762|11773|11763|11772|11762|1300
1626712210000|2021-07-19 16:30:10||11763||11762||11763||11762|100
1626712220000|2021-07-19 16:30:20|11771|11763|11772|11768|11772|11768|11771|11762|100
1626712230000|2021-07-19 16:30:30|11774|11770|11772|11765|11775|11770|11772|11764|300
1626712240000|2021-07-19 16:30:40|11773|11768|11771|11764|11773|11768|11767|11764|1187
1626712250000|2021-07-19 16:30:50|11772|11765|11770|11759|11775|11765|11768|11758|880
1626712260000|2021-07-19 16:31:00|11769|11755|11760|11750|11769|11758|11756|11750|4750
1626712270000|2021-07-19 16:31:10|11759|11746|11756|11745|11759|11746|11754|11745|1926
1626712280000|2021-07-19 16:31:20|11755|11741|11742|11734|11755|11741|11741|11732|4581
1626712290000|2021-07-19 16:31:30|11746|11735|11758|11750|11758|11750|11743|11734|6975
1626712300000|2021-07-19 16:31:40||11746||11746||11746||11746|0
1626712310000|2021-07-19 16:31:50|11754|11739|11750|11739|11754|11739|11749|11739|710
1626712320000|2021-07-19 16:32:00|11752|11746|11750|11743|11752|11749|11748|11739|960
1626712330000|2021-07-19 16:32:10|11746|11739|11742|11732|11746|11739|11739|11732|100
1626712340000|2021-07-19 16:32:20|11739|11727|11739|11727|11739|11727|11739|11727|400
1626712350000|2021-07-19 16:32:30|11737|11728|11737|11728|11737|11728|11737|11728|0
1626712360000|2021-07-19 16:32:40|11730|11729|11737|11730|11737|11730|11730|11729|6978
1626712370000|2021-07-19 16:32:50|11734|11729|11735|11727|11737|11730|11734|11727|2005
1626712380000|2021-07-19 16:33:00|11737|11730|11745|11736|11746|11737|11737|11730|1900
1626712390000|2021-07-19 16:33:10|11742|11729|11741|11728|11742|11729|11741|11728|2728
1626712400000|2021-07-19 16:33:20|11737|11729|11735|11722|11737|11729|11734|11722|300
1626712410000|2021-07-19 16:33:30|11734|11724|11733|11724|11734|11724|11733|11724|0
1626712420000|2021-07-19 16:33:40|11732|11725|11732|11719|11733|11725|11731|11719|736
1626712430000|2021-07-19 16:33:50|11731|11720|11730|11723|11731|11723|11730|11719|1100
1626712440000|2021-07-19 16:34:00|11729||11729||11729||11729||0
1626712450000|2021-07-19 16:34:10|11730|11719|11728|11718|11730|11719|11727|11718|0
1626712460000|2021-07-19 16:34:20|11727||11727||11727||11726||100
1626712470000|2021-07-19 16:34:30|11724|11713|11723|11713|11724|11713|11723|11713|400
1626712480000|2021-07-19 16:34:40|11722|11710|11713|11705|11722|11710|11713|11705|300
1626712490000|2021-07-19 16:34:50|11712|11707|11716|11708|11717|11711|11712|11707|1100
1626712500000|2021-07-19 16:35:00|11715|11705|11711|11703|11716|11705|11711|11703|2100
1626712510000|2021-07-19 16:35:10|11709|11702|11698|11685|11709|11703|11698|11682|1700
1626712520000|2021-07-19 16:35:20|11697|11686|11705|11696|11708|11700|11696|11686|4400
1626712530000|2021-07-19 16:35:30|11703|11690|11700|11689|11703|11690|11700|11686|1400
1626712540000|2021-07-19 16:35:40|11699|11694|11700|11691|11708|11698|11697|11689|2831
1626712550000|2021-07-19 16:35:50|11707||11705||11707||11704||1700
1626712560000|2021-07-19 16:36:00|11700||11700||11700||11700||3700
1626712580000|2021-07-19 16:36:20|11703|11694|11705|11694|11705|11695|11703|11694|300
1626712610000|2021-07-19 16:36:50|11700|11690|11699|11690|11700|11694|11698|11686|2000
1626712620000|2021-07-19 16:37:00|11696|11691|11700|11695|11702|11698|11696|11691|5361
1626712630000|2021-07-19 16:37:10|11704|11699|11698|11695|11704|11699|11698|11695|2299
1626712640000|2021-07-19 16:37:20|11700|11699|11708|11697|11708|11700|11697|11696|5070
1626712650000|2021-07-19 16:37:30|11707|11700|11706|11696|11707|11700|11705|11696|1900
1626712660000|2021-07-19 16:37:40|11705||11705||11705||11705||0
1626712680000|2021-07-19 16:38:00|11704|11697|11703|11696|11704|11697|11703|11696|250
1626712690000|2021-07-19 16:38:10|11699||11703||11703||11699||0
1626712700000|2021-07-19 16:38:20|11699|11698|11696|11689|11703|11698|11696|11689|1300
1626712710000|2021-07-19 16:38:30|11691|11680|11691|11686|11691|11686|11691|11680|0
1626712720000|2021-07-19 16:38:40||11681||11682||11682||11681|700
1626712740000|2021-07-19 16:39:00|11689|11681|11690|11682|11690|11682|11686|11680|2196
1626712750000|2021-07-19 16:39:10|11688|11680|11681|11666|11690|11681|11681|11666|3342
1626712760000|2021-07-19 16:39:20|11676|11667|11675|11665|11676|11674|11675|11665|0
1626712770000|2021-07-19 16:39:30|11678|11670|11678|11666|11678|11673|11678|11666|1100
1626712780000|2021-07-19 16:39:40|11677|11665|11678|11666|11678|11666|11677|11665|4180
1626712790000|2021-07-19 16:39:50|11674|11668|11677|11665|11678|11668|11672|11665|200
1626712800000|2021-07-19 16:40:00|11678|11666|11677|11670|11678|11672|11671|11666|1356
1626712810000|2021-07-19 16:40:10|11675|11672|11677|11671|11677|11672|11671|11666|2300
1626712820000|2021-07-19 16:40:20|11676|11670|11676|11665|11676|11670|11676|11665|100
1626712830000|2021-07-19 16:40:30||11666||11666||11666||11665|100
1626712840000|2021-07-19 16:40:40|11677|11665|11676|11665|11677|11665|11676|11665|300
1626712850000|2021-07-19 16:40:50|11675|11668|11674|11665|11675|11668|11674|11665|300
1626712860000|2021-07-19 16:41:00|11673|11666|11677|11673|11677|11673|11673|11666|3270
1626712870000|2021-07-19 16:41:10|11680|11676|11680|11665|11681|11676|11672|11663|2700
1626712880000|2021-07-19 16:41:20|11679|11666|11674|11666|11679|11666|11674|11666|0
1626712890000|2021-07-19 16:41:30|11672|11665|11669|11662|11672|11666|11669|11661|964
1626712900000|2021-07-19 16:41:40|11673||11673||11673||11673||0
1626712910000|2021-07-19 16:41:50|11672|11666|11671|11662|11672|11666|11671|11662|917
1626712920000|2021-07-19 16:42:00|11670|11664|11672|11664|11672|11667|11670|11664|2803
1626712930000|2021-07-19 16:42:10|11668|11659|11664|11656|11668|11659|11658|11650|637
1626712940000|2021-07-19 16:42:20|11663|11651|11654|11637|11663|11651|11637|11632|11736
1626712950000|2021-07-19 16:42:30|11652|11641|11662|11651|11664|11658|11652|11641|2300
1626712960000|2021-07-19 16:42:40|11661|11653|11661|11654|11661|11654|11661|11653|0
1626712970000|2021-07-19 16:42:50|11662|11653|11665|11655|11670|11658|11662|11653|1639
1626712980000|2021-07-19 16:43:00|11660|11653|11664|11653|11665|11653|11660|11653|837
1626712990000|2021-07-19 16:43:10||11654||11653||11654||11653|0
1626713010000|2021-07-19 16:43:30|11663|11657|11663|11657|11663|11657|11661|11656|100
1626713020000|2021-07-19 16:43:40|11664|11659|11671|11661|11671|11670|11663|11659|7045
1626713030000|2021-07-19 16:43:50|11670|11662|11671|11662|11671|11662|11670|11662|100
1626713040000|2021-07-19 16:44:00|11672|11665|11679|11669|11679|11669|11671|11663|5414
1626713050000|2021-07-19 16:44:10|11674|11666|11671|11662|11674|11666|11671|11662|100
1626713060000|2021-07-19 16:44:20|11667|11658|11666|11658|11667|11658|11666|11658|100
1626713070000|2021-07-19 16:44:30|11667|11659|11671|11660|11671|11660|11667|11659|2100
1626713080000|2021-07-19 16:44:40|11666||11671||11671||11666||300
1626713090000|2021-07-19 16:44:50||11661||11661||11664||11660|1198
1626713110000|2021-07-19 16:45:10||11662||11662||11662||11662|1000
1626713130000|2021-07-19 16:45:30|11670|11661|11669|11661|11670|11665|11669|11661|300
1626713140000|2021-07-19 16:45:40|11668|11664|11662|11654|11668|11664|11662|11654|1400
1626713160000|2021-07-19 16:46:00|11659|11652|11660|11656|11660|11656|11657|11648|6299
1626713170000|2021-07-19 16:46:10|11658|11654|11659|11651|11660|11654|11656|11651|200
1626713190000|2021-07-19 16:46:30|11660|11655|11660|11652|11660|11656|11659|11652|523
1626713200000|2021-07-19 16:46:40|11659|11651|11657|11650|11659|11651|11656|11650|2150
1626713210000|2021-07-19 16:46:50|11656|11647|11646|11642|11657|11647|11646|11642|8303
1626713220000|2021-07-19 16:47:00|11642|11641|11638|11632|11643|11641|11637|11631|4555
1626713230000|2021-07-19 16:47:10|11641|11636|11641|11633|11641|11636|11633|11632|2685
1626713240000|2021-07-19 16:47:20|11639|11634|11634|11624|11641|11635|11634|11624|1582
1626713250000|2021-07-19 16:47:30|11635|11625|11631|11620|11636|11625|11630|11620|700
1626713260000|2021-07-19 16:47:40|11630|11623|11634|11630|11634|11630|11630|11623|3200
1626713270000|2021-07-19 16:47:50|11631|11623|11631|11624|11634|11626|11631|11623|5545
1626713280000|2021-07-19 16:48:00|11632|11625|11634|11624|11637|11628|11632|11624|4402
1626713290000|2021-07-19 16:48:10|11632|11622|11632|11622|11632|11624|11632|11620|500
1626713300000|2021-07-19 16:48:20|11634|11623|11634|11625|11634|11625|11633|11622|800
1626713320000|2021-07-19 16:48:40|11632|11624|11625|11621|11632|11624|11623|11621|2720
1626713330000|2021-07-19 16:48:50|11623|11620|11625|11615|11625|11620|11623|11615|300
1626713340000|2021-07-19 16:49:00|11622|11612|11625|11614|11628|11614|11622|11612|1760
1626713350000|2021-07-19 16:49:10|11626|11615|11630|11619|11630|11624|11625|11615|1005
1626713360000|2021-07-19 16:49:20|11631|11626|11631|11623|11631|11630|11630|11621|700
1626713390000|2021-07-19 16:49:50|11635|11630|11637|11633|11637|11633|11635|11630|1194
1626713400000|2021-07-19 16:50:00|11638|11632|11640|11632|11640|11637|11638|11632|722
1626713410000|2021-07-19 16:50:10|11639|11633|11639|11633|11639|11633|11639|11633|1000
1626713420000|2021-07-19 16:50:20|11638|11632|11635|11627|11638|11632|11633|11627|664
1626713430000|2021-07-19 16:50:30|11634||11636||11636||11633||0
1626713440000|2021-07-19 16:50:40|11638|11630|11637|11628|11638|11630|11637|11627|300
1626713460000|2021-07-19 16:51:00|11638|11629|11642|11630|11642|11633|11637|11629|3656
1626713470000|2021-07-19 16:51:10|11639||11641||11641||11639||1300
1626713480000|2021-07-19 16:51:20|11637|11628|11639|11624|11639|11628|11632|11623|0
1626713500000|2021-07-19 16:51:40|11636|11623|11634|11624|11636|11624|11634|11623|500
1626713510000|2021-07-19 16:51:50|11638|11628|11635|11619|11640|11628|11632|11619|900
1626713520000|2021-07-19 16:52:00|11634|11621|11631|11619|11635|11623|11624|11614|4633
1626713530000|2021-07-19 16:52:10|11630||11631||11631||11630||3000
1626713550000|2021-07-19 16:52:30|11627|11620|11637|11624|11637|11625|11626|11619|6884
1626713570000|2021-07-19 16:52:50|11631|11625|11635|11623|11636|11625|11628|11623|600
1626713580000|2021-07-19 16:53:00|11631|11621|11631|11616|11631|11621|11627|11615|325
1626713590000|2021-07-19 16:53:10|11628|11615|11629|11616|11629|11616|11628|11615|1200
1626713600000|2021-07-19 16:53:20|11628|11615|11629|11613|11629|11615|11624|11613|0
1626713610000|2021-07-19 16:53:30|11628|11615|11619|11605|11628|11615|11614|11605|3346
1626713630000|2021-07-19 16:53:50|11617|11606|11617|11606|11617|11606|11617|11605|100
1626713640000|2021-07-19 16:54:00|11616|11607|11631|11617|11631|11623|11616|11607|1829
1626713650000|2021-07-19 16:54:10|11636|11618|11636|11628|11636|11628|11636|11618|0
1626713660000|2021-07-19 16:54:20|11633|11620|11631|11620|11635|11620|11630|11620|1275
1626713670000|2021-07-19 16:54:30|||||||||1400
1626713680000|2021-07-19 16:54:40|11634|11624|11633|11624|11634|11632|11633|11624|699
1626713690000|2021-07-19 16:54:50|11631|11630|11630|11615|11631|11630|11630|11615|200
1626713700000|2021-07-19 16:55:00|11626|11616|11626|11616|11626|11616|11626|11616|0
1626713710000|2021-07-19 16:55:10|11620|11609|11619|11609|11620|11609|11619|11609|500
1626713720000|2021-07-19 16:55:20|11617|11610|11620|11612|11620|11612|11617|11610|1000
1626713740000|2021-07-19 16:55:40|11627|11616|11630|11619|11630|11619|11627|11616|200
1626713750000|2021-07-19 16:55:50|11628||11630||11630||11628||100
1626713760000|2021-07-19 16:56:00|11628|11618|11627|11619|11629|11619|11625|11616|657
1626713770000|2021-07-19 16:56:10|11624|11616|11621|11608|11624|11616|11619|11608|1207
1626713780000|2021-07-19 16:56:20|11623|11610|11616|11608|11623|11610|11616|11608|0
1626713790000|2021-07-19 16:56:30|11615|11605|11616|11605|11616|11608|11613|11605|1226
1626713800000|2021-07-19 16:56:40|11613|11603|11610|11603|11613|11603|11610|11603|5900
1626713810000|2021-07-19 16:56:50|11612||11612||11612||11612||0
1626713830000|2021-07-19 16:57:10|11610|11607|11629|11617|11629|11617|11610|11607|3142
1626713840000|2021-07-19 16:57:20|11628||11629||11629||11628||100
1626713850000|2021-07-19 16:57:30|11627|11620|11627|11612|11628|11620|11623|11611|1500
1626713860000|2021-07-19 16:57:40||11611||11613||11613||11611|0
1626713880000|2021-07-19 16:58:00|11623|11615|11611|11602|11623|11615|11611|11602|5200
1626713890000|2021-07-19 16:58:10|11610|11600|11607|11591|11610|11600|11598|11590|3710
1626713910000|2021-07-19 16:58:30|11600|11597|11600|11596|11607|11600|11600|11595|9152
1626713920000|2021-07-19 16:58:40|11603|11591|11602|11591|11603|11591|11602|11591|2600
1626713930000|2021-07-19 16:58:50|11600|11592|11602|11592|11602|11592|11599|11592|1700
1626713940000|2021-07-19 16:59:00|11606|11596|11612|11602|11612|11602|11605|11596|700
1626713950000|2021-07-19 16:59:10|11611|11610|11613|11602|11613|11610|11610|11602|934
1626713960000|2021-07-19 16:59:20|11620|11603|11620|11606|11620|11606|11620|11602|500
1626713970000|2021-07-19 16:59:30|11622|11605|11615|11602|11622|11605|11613|11602|2405
1626713980000|2021-07-19 16:59:40|11613|11603|11613|11603|11615|11603|11613|11603|0
1626713990000|2021-07-19 16:59:50|11615|11608|11618|11603|11623|11608|11615|11603|200
1626714000000|2021-07-19 17:00:00||11608||11609||11609||11608|200
1626714010000|2021-07-19 17:00:10|11623|11611|11627|11617|11630|11621|11623|11611|1072
1626714020000|2021-07-19 17:00:20|11630|11622|11633|11627|11634|11632|11630|11622|2000
1626714030000|2021-07-19 17:00:30|11635|11630|11630|11622|11640|11632|11630|11622|5242
1626714040000|2021-07-19 17:00:40|11634|11621|11634|11621|11634|11621|11630|11618|500
1626714050000|2021-07-19 17:00:50|11637|11625|11645|11636|11653|11640|11633|11622|8858
1626714060000|2021-07-19 17:01:00|11644|11632|11643|11632|11644|11632|11643|11632|0
1626714070000|2021-07-19 17:01:10|11638|11626|11636|11626|11638|11631|11636|11626|1806
1626714080000|2021-07-19 17:01:20|11632|11621|11631|11621|11632|11621|11626|11616|300
1626714090000|2021-07-19 17:01:30|11630|11620|11630|11621|11630|11621|11630|11620|0
1626714100000|2021-07-19 17:01:40|11629|11620|11637|11622|11637|11622|11629|11620|600
1626714110000|2021-07-19 17:01:50|11638|11624|11641|11627|11641|11631|11638|11624|300
1626714120000|2021-07-19 17:02:00|11638|11630|11637|11630|11638|11630|11637|11630|400
1626714130000|2021-07-19 17:02:10|11634|11627|11631|11617|11635|11627|11631|11617|408
1626714140000|2021-07-19 17:02:20|11630|11620|11630|11619|11630|11620|11630|11617|100
1626714160000|2021-07-19 17:02:40|11628|11617|11630|11617|11630|11617|11624|11613|1400
1626714180000|2021-07-19 17:03:00|||||||||200
1626714190000|2021-07-19 17:03:10|11626|11621|11637|11627|11641|11627|11626|11621|1752
1626714210000|2021-07-19 17:03:30|11636|11629|11636|11627|11637|11629|11636|11627|900
1626714230000|2021-07-19 17:03:50|11642|11629|11642|11624|11642|11632|11637|11624|300
1626714240000|2021-07-19 17:04:00|11641|11629|11635|11624|11642|11629|11635|11624|414
1626714250000|2021-07-19 17:04:10|11640|11630|11636|11630|11640|11630|11636|11630|700
1626714260000|2021-07-19 17:04:20|11640|11631|11642|11632|11642|11632|11640|11631|700
1626714270000|2021-07-19 17:04:30||11633||11633||11633||11633|0
1626714290000|2021-07-19 17:04:50|||||||||100
1626714300000|2021-07-19 17:05:00|11640|11634|11640|11633|11640|11634|11640|11631|800
1626714310000|2021-07-19 17:05:10|11639|11634|11643|11634|11643|11634|11639|11634|0
1626714320000|2021-07-19 17:05:20|11640|11633|11636|11630|11640|11634|11636|11630|200
1626714330000|2021-07-19 17:05:30|11634|11631|11634|11626|11637|11631|11632|11625|3950
1626714340000|2021-07-19 17:05:40|11633|11627|11630|11624|11634|11627|11630|11624|7250
1626714350000|2021-07-19 17:05:50|11626|11621|11625|11614|11626|11621|11620|11614|1000
1626714360000|2021-07-19 17:06:00|11624|11612|11622|11612|11624|11612|11622|11612|1800
1626714370000|2021-07-19 17:06:10|11621||11621||11621||11621||0
1626714380000|2021-07-19 17:06:20|11624|11613|11629|11615|11629|11620|11624|11613|300
1626714400000|2021-07-19 17:06:40|11626||11626||11626||11626||0
1626714410000|2021-07-19 17:06:50|11629|11617|11629|11621|11629|11621|11629|11617|0
1626714420000|2021-07-19 17:07:00|11628|11620|11629|11619|11629|11624|11628|11619|200
1626714430000|2021-07-19 17:07:10|11630|11622|11637|11629|11637|11629|11630|11622|400
1626714440000|2021-07-19 17:07:20|11638|11633|11648|11633|11648|11640|11638|11631|7740
1626714450000|2021-07-19 17:07:30|11650|11637|11662|11646|11663|11654|11650|11637|8236
1626714460000|2021-07-19 17:07:40|11663|11662|11674|11664|11674|11664|11663|11647|4412
1626714470000|2021-07-19 17:07:50|11675|11665|11672|11665|11675|11666|11670|11664|500
1626714480000|2021-07-19 17:08:00|11673|11668|11676|11668|11687|11674|11672|11665|2651
1626714490000|2021-07-19 17:08:10|11677||11677||11677||11677||0
1626714500000|2021-07-19 17:08:20|11673|11670|11671|11664|11673|11670|11671|11664|1749
1626714510000|2021-07-19 17:08:30|11670|11659|11672|11664|11673|11665|11666|11659|2019
1626714520000|2021-07-19 17:08:40|11673|11668|11675|11669|11675|11669|11673|11668|0
1626714530000|2021-07-19 17:08:50|11674|11667|11674|11667|11674|11667|11674|11667|200
1626714540000|2021-07-19 17:09:00|11675|11668|11675|11669|11675|11669|11675|11668|537
1626714550000|2021-07-19 17:09:10|11677|11670|11683|11673|11684|11674|11677|11670|600
1626714560000|2021-07-19 17:09:20|11684|11677|11684|11677|11684|11677|11684|11677|400
1626714570000|2021-07-19 17:09:30|11687|11679|11688|11679|11689|11682|11683|11678|2807
1626714580000|2021-07-19 17:09:40|11683|11680|11688|11680|11688|11680|11683|11679|500
1626714590000|2021-07-19 17:09:50|11689|11683|11698|11690|11700|11690|11689|11683|2150
1626714600000|2021-07-19 17:10:00|11694|11685|11690|11684|11697|11685|11690|11682|2345
1626714610000|2021-07-19 17:10:10||11679||11679||11679||11679|0
1626714620000|2021-07-19 17:10:20|11687||11687||11687||11687||0
1626714630000|2021-07-19 17:10:30|11682|11677|11681|11677|11682|11677|11681|11677|1538
1626714640000|2021-07-19 17:10:40|11679|11669|11683|11677|11683|11677|11679|11669|489
1626714650000|2021-07-19 17:10:50|11680|11672|11678|11669|11680|11672|11678|11669|800
1626714660000|2021-07-19 17:11:00|||||||||1000
1626714680000|2021-07-19 17:11:20|11675|11670|11680|11673|11680|11674|11675|11670|500
1626714690000|2021-07-19 17:11:30|11681|11674|11680|11676|11681|11676|11680|11674|446
1626714700000|2021-07-19 17:11:40|11681|11675|11687|11676|11688|11679|11681|11675|1225
1626714710000|2021-07-19 17:11:50|11688|11679|11697|11683|11697|11688|11688|11679|300
1626714720000|2021-07-19 17:12:00|11696|11684|11696|11685|11696|11685|11695|11684|0
1626714730000|2021-07-19 17:12:10|11695|11686|11696|11688|11696|11688|11695|11686|0
1626714740000|2021-07-19 17:12:20|11698|11692|11697|11688|11698|11693|11693|11688|400
1626714750000|2021-07-19 17:12:30|11698|11689|11698|11690|11700|11690|11698|11689|200
1626714760000|2021-07-19 17:12:40|11697||11698||11698||11697||0
1626714770000|2021-07-19 17:12:50|11696|11691|11696|11691|11696|11691|11696|11691|0
1626714780000|2021-07-19 17:13:00|11697|11695|11710|11704|11712|11704|11697|11695|5285
1626714790000|2021-07-19 17:13:10|11711|11705|11704|11696|11712|11706|11704|11696|1640
1626714800000|2021-07-19 17:13:20|11703|11697|11703|11696|11706|11699|11701|11696|1826
1626714810000|2021-07-19 17:13:30|11700|11694|11699|11693|11700|11698|11699|11691|750
1626714820000|2021-07-19 17:13:40|11697|11691|11694|11684|11698|11691|11694|11684|3456
1626714830000|2021-07-19 17:13:50|11687|11678|11681|11676|11687|11678|11681|11676|800
1626714840000|2021-07-19 17:14:00|11677|11670|11681|11674|11681|11674|11677|11670|498
1626714850000|2021-07-19 17:14:10|11677|11670|11684|11672|11684|11673|11676|11670|2439
1626714860000|2021-07-19 17:14:20||11673||11673||11673||11673|1700
1626714870000|2021-07-19 17:14:30|11682|11674|11682|11674|11683|11674|11682|11674|100
1626714880000|2021-07-19 17:14:40|11681|11675|11675|11662|11681|11675|11675|11662|400
1626714890000|2021-07-19 17:14:50|11674||11674||11675||11673||3000
1626714900000|2021-07-19 17:15:00|11675|11665|11681|11677|11683|11679|11673|11665|2100
1626714910000|2021-07-19 17:15:10|11680|11674|11682|11674|11682|11674|11680|11674|2453
1626714920000|2021-07-19 17:15:20|11678|11671|11678|11669|11678|11671|11678|11669|200
1626714930000|2021-07-19 17:15:30|11679||11679||11679||11679||2923
1626714950000|2021-07-19 17:15:50|11677|11670|11677|11668|11677|11670|11673|11668|400
1626714960000|2021-07-19 17:16:00|11676|11664|11677|11667|11677|11670|11675|11664|600
1626714970000|2021-07-19 17:16:10|11679|11669|11679|11667|11679|11672|11679|11667|100
1626714980000|2021-07-19 17:16:20|11680|11670|11688|11674|11688|11676|11680|11670|400
1626714990000|2021-07-19 17:16:30|11686||11687||11687||11686||137
1626715010000|2021-07-19 17:16:50|11686|11677|11695|11687|11697|11687|11686|11677|2700
1626715020000|2021-07-19 17:17:00|11692|11689|11695|11685|11695|11690|11690|11685|1200
1626715040000|2021-07-19 17:17:20|11694||11694||11694||11694||0
1626715050000|2021-07-19 17:17:30|||||||||100
1626715060000|2021-07-19 17:17:40|||||||||100
1626715070000|2021-07-19 17:17:50|||||||||100
1626715080000|2021-07-19 17:18:00|11695||11695||11695||11695||0
1626715090000|2021-07-19 17:18:10|||||||||100
1626715100000|2021-07-19 17:18:20|11690|11683|11691|11681|11694|11683|11684|11681|2016
1626715110000|2021-07-19 17:18:30|11690|11676|11687|11676|11690|11676|11685|11676|500
1626715120000|2021-07-19 17:18:40|11679|11680|11686|11676|11687|11680|11679|11676|1972
1626715130000|2021-07-19 17:18:50|11687|11677|11686|11676|11687|11677|11686|11676|0
1626715140000|2021-07-19 17:19:00|11687|11677|11690|11678|11690|11682|11687|11676|810
1626715150000|2021-07-19 17:19:10|11693|11683|11695|11686|11696|11687|11693|11683|565
1626715160000|2021-07-19 17:19:20|11694|11684|11693|11684|11694|11686|11693|11683|0
1626715170000|2021-07-19 17:19:30||11685||11685||11685||11685|0
1626715180000|2021-07-19 17:19:40|11689|11684|11685|11679|11689|11685|11679|11673|3010
1626715190000|2021-07-19 17:19:50|11681|11674|11686|11671|11686|11674|11681|11671|0
1626715200000|2021-07-19 17:20:00|11681|11674|11681|11676|11681|11676|11681|11671|200
1626715210000|2021-07-19 17:20:10||11674||11674||11674||11674|0
1626715220000|2021-07-19 17:20:20|11687|11675|11685|11675|11687|11675|11685|11675|2171
1626715230000|2021-07-19 17:20:30|11686|11677|11685|11677|11690|11683|11685|11677|500
1626715240000|2021-07-19 17:20:40|||||||||200
1626715250000|2021-07-19 17:20:50|11683|11676|11680|11676|11683|11676|11680|11676|100
1626715260000|2021-07-19 17:21:00|11681|11669|11683|11674|11683|11674|11681|11669|100
1626715270000|2021-07-19 17:21:10|11679|11668|11683|11670|11683|11670|11679|11668|374
1626715280000|2021-07-19 17:21:20|11679|11668|11675|11668|11679|11670|11675|11668|0
1626715290000|2021-07-19 17:21:30|11672|11663|11671|11663|11672|11663|11668|11662|850
1626715300000|2021-07-19 17:21:40|11673|11661|11674|11665|11674|11667|11673|11660|1600
1626715320000|2021-07-19 17:22:00|11673|11663|11673|11660|11673|11663|11673|11659|200
1626715330000|2021-07-19 17:22:10|11668|11661|11672|11661|11672|11661|11668|11661|1245
1626715340000|2021-07-19 17:22:20|11668|11662|11670|11662|11670|11662|11668|11662|200
1626715360000|2021-07-19 17:22:40||11664||11665||11665||11664|215
1626715370000|2021-07-19 17:22:50|11671|11666|11680|11671|11682|11671|11671|11666|1280
1626715380000|2021-07-19 17:23:00|11679|11668|11676|11669|11679|11671|11676|11668|1587
1626715390000|2021-07-19 17:23:10|11677|11673|11679|11666|11679|11673|11675|11664|1100
1626715400000|2021-07-19 17:23:20||11674||11666||11674||11666|0
1626715410000|2021-07-19 17:23:30|11678|11667|11679|11667|11679|11667|11678|11667|0
1626715420000|2021-07-19 17:23:40|11678||11678||11678||11678||0
1626715430000|2021-07-19 17:23:50|11679|11668|11681|11676|11681|11676|11678|11668|403
1626715450000|2021-07-19 17:24:10|11680|11673|11680|11673|11680|11673|11680|11673|200
1626715460000|2021-07-19 17:24:20|11677|11670|11677|11670|11677|11670|11677|11670|0
1626715470000|2021-07-19 17:24:30||11671||11664||11671||11663|2200
1626715480000|2021-07-19 17:24:40|11675||11675||11675||11675||0
1626715500000|2021-07-19 17:25:00|11673|11660|11661|11651|11673|11664|11659|11650|4327
1626715510000|2021-07-19 17:25:10|11660|11656|11664|11656|11664|11656|11659|11656|1100
1626715520000|2021-07-19 17:25:20|11665|11657|11671|11665|11671|11665|11665|11657|561
1626715530000|2021-07-19 17:25:30|11668|11661|11663|11656|11668|11661|11663|11655|100
1626715540000|2021-07-19 17:25:40|11662|11651|11652|11641|11663|11652|11650|11640|3300
1626715550000|2021-07-19 17:25:50|11657|11643|11656|11643|11657|11643|11656|11643|225
1626715560000|2021-07-19 17:26:00|11650|11646|11660|11650|11660|11650|11650|11643|407
1626715570000|2021-07-19 17:26:10|11663|11651|11663|11657|11663|11658|11663|11651|600
1626715580000|2021-07-19 17:26:20|11666|11661|11670|11663|11670|11663|11666|11661|100
1626715590000|2021-07-19 17:26:30|11673|11667|11678|11668|11678|11669|11673|11667|232
1626715600000|2021-07-19 17:26:40|11679|11670|11676|11664|11679|11671|11676|11664|400
1626715620000|2021-07-19 17:27:00|11673|11666|11672|11666|11673|11666|11672|11666|500
1626715630000|2021-07-19 17:27:10|11671|11661|11671|11663|11671|11663|11671|11661|0
1626715640000|2021-07-19 17:27:20|11670|11661|11669|11655|11670|11661|11669|11655|286
1626715650000|2021-07-19 17:27:30|11663||11664||11664||11663||0
1626715660000|2021-07-19 17:27:40|11666||11666||11666||11666||200
1626715670000|2021-07-19 17:27:50|11667|11658|11664|11657|11667|11658|11664|11657|0
1626715680000|2021-07-19 17:28:00|11667|11661|11671|11662|11672|11662|11666|11657|700
1626715700000|2021-07-19 17:28:20|11669|11663|11669|11663|11669|11663|11669|11663|0
1626715710000|2021-07-19 17:28:30|11666|11657|11666|11657|11666|11657|11666|11657|825
1626715740000|2021-07-19 17:29:00|11667|11659|11670|11661|11670|11661|11667|11659|100
1626715750000|2021-07-19 17:29:10|11671|11664|11680|11672|11680|11672|11671|11661|1882
1626715760000|2021-07-19 17:29:20|11677|11667|11675|11664|11677|11668|11675|11664|1899
1626715770000|2021-07-19 17:29:30|11673|11667|11676|11670|11676|11670|11673|11667|129
1626715780000|2021-07-19 17:29:40|11675|11665|11673|11663|11675|11665|11670|11662|1798
1626715790000|2021-07-19 17:29:50|11670|11660|11669|11658|11670|11662|11669|11658|100
1626715800000|2021-07-19 17:30:00|11667|11657|11666|11658|11667|11663|11663|11657|2000
1626715810000|2021-07-19 17:30:10||11659||11659||11659||11659|0
1626715820000|2021-07-19 17:30:20|11669|11663|11669|11663|11669|11663|11669|11663|100
1626715830000|2021-07-19 17:30:30|11671|11665|11669|11665|11671|11665|11669|11665|100
1626715840000|2021-07-19 17:30:40|11671|11666|11669|11659|11671|11666|11669|11659|900
1626715850000|2021-07-19 17:30:50||11660||11660||11660||11660|600
1626715860000|2021-07-19 17:31:00||11661||11660||11661||11660|100
1626715870000|2021-07-19 17:31:10|11667|11659|11669|11659|11669|11659|11667|11659|1276
1626715880000|2021-07-19 17:31:20|11668|11657|11658|11650|11668|11659|11658|11650|1114
1626715890000|2021-07-19 17:31:30|11659|11654|11659|11654|11659|11654|11659|11654|200
1626715900000|2021-07-19 17:31:40|11665|11660|11666|11660|11667|11660|11663|11660|0
1626715910000|2021-07-19 17:31:50|11665|11655|11662|11654|11665|11655|11662|11652|1189
1626715920000|2021-07-19 17:32:00|11666|11655|11665|11658|11666|11662|11665|11655|100
1626715930000|2021-07-19 17:32:10|||||||||100
1626715940000|2021-07-19 17:32:20|11666||11666||11666||11666||0
1626715950000|2021-07-19 17:32:30|11665|11653|11662|11653|11665|11653|11662|11653|455
1626715960000|2021-07-19 17:32:40|11660|11650|11662|11655|11664|11655|11657|11650|200
1626715970000|2021-07-19 17:32:50|11660|11651|11658|11650|11660|11651|11658|11650|0
1626715980000|2021-07-19 17:33:00|11657|11646|11651|11641|11657|11646|11650|11639|475
1626715990000|2021-07-19 17:33:10|11649|11640|11644|11636|11650|11640|11644|11636|100
1626716000000|2021-07-19 17:33:20|11640|11632|11645|11635|11645|11635|11640|11630|500
1626716010000|2021-07-19 17:33:30||11633||11636||11636||11633|400
1626716020000|2021-07-19 17:33:40|11646|11643|11653|11644|11653|11647|11646|11639|1930
1626716030000|2021-07-19 17:33:50|11651||11653||11653||11651||0
1626716040000|2021-07-19 17:34:00|11649|11641|11649|11636|11651|11641|11649|11635|600
1626716060000|2021-07-19 17:34:20|11645||11644||11649||11644||100
1626716070000|2021-07-19 17:34:30|11649||11649||11649||11644||100
1626716080000|2021-07-19 17:34:40|11644|11641|11649|11638|11649|11641|11644|11637|242
1626716090000|2021-07-19 17:34:50|11648|11639|11649|11641|11649|11641|11648|11639|500
1626716100000|2021-07-19 17:35:00|11653|11645|11657|11649|11657|11655|11652|11642|2200
1626716110000|2021-07-19 17:35:10|11659|11650|11669|11661|11670|11663|11659|11650|6547
1626716120000|2021-07-19 17:35:20|11670|11665|11693|11681|11693|11681|11670|11661|3519
1626716150000|2021-07-19 17:35:50|11690|11685|11690|11681|11690|11685|11688|11681|1900
1626716160000|2021-07-19 17:36:00|11689|11679|11687|11679|11689|11682|11685|11679|1313
1626716170000|2021-07-19 17:36:10|11688|11683|11688|11684|11688|11684|11688|11679|500
1626716180000|2021-07-19 17:36:20|11689|11680|11688|11680|11689|11680|11688|11680|100
1626716190000|2021-07-19 17:36:30|11690|11683|11690|11683|11690|11686|11690|11683|1813
1626716200000|2021-07-19 17:36:40|11691|11687|11693|11683|11695|11687|11691|11683|200
1626716210000|2021-07-19 17:36:50|11695|11685|11699|11683|11699|11688|11695|11683|300
1626716220000|2021-07-19 17:37:00|11698|11692|11698|11687|11699|11692|11698|11687|1300
1626716230000|2021-07-19 17:37:10|11699|11692|11711|11697|11712|11703|11699|11692|2865
1626716240000|2021-07-19 17:37:20|11712|11701|11708|11702|11712|11705|11708|11698|1400
1626716250000|2021-07-19 17:37:30|11711|11704|11719|11703|11719|11707|11711|11703|267
1626716260000|2021-07-19 17:37:40|11733|11704|11736|11724|11737|11732|11732|11703|29218
1626716270000|2021-07-19 17:37:50|11735|11725|11735|11724|11735|11725|11735|11724|350
1626716290000|2021-07-19 17:38:10|11727|11719|11721|11716|11727|11719|11721|11716|815
1626716300000|2021-07-19 17:38:20|11719|11712|11718|11708|11719|11712|11709|11705|3120
1626716320000|2021-07-19 17:38:40|11715|11706|11717|11708|11724|11708|11709|11700|1714
1626716330000|2021-07-19 17:38:50|11718|11714|11718|11714|11718|11714|11718|11714|0
1626716340000|2021-07-19 17:39:00|11725|11713|11775|11754|11777|11772|11721|11712|28099
1626716350000|2021-07-19 17:39:10|11774|11755|11803|11795|11815|11799|11774|11755|33033
1626716360000|2021-07-19 17:39:20|11802|11791|11770|11750|11802|11791|11754|11746|9144
1626716370000|2021-07-19 17:39:30|11769|11740|11741|11734|11769|11740|11731|11720|9765
1626716380000|2021-07-19 17:39:40|11734|11730|11741|11730|11741|11730|11734|11727|3684
1626716390000|2021-07-19 17:39:50|11738|11731|11730|11707|11738|11731|11716|11703|11752
1626716400000|2021-07-19 17:40:00|11728|11708|11728|11709|11728|11709|11728|11708|100
1626716410000|2021-07-19 17:40:10|11727|11711|11721|11695|11727|11711|11705|11691|8932
1626716420000|2021-07-19 17:40:20|11720|11692|11710|11697|11720|11701|11709|11687|3500
1626716430000|2021-07-19 17:40:30|11707|11693|11700|11692|11707|11693|11700|11688|500
1626716440000|2021-07-19 17:40:40|11698|11688|11695|11683|11698|11688|11695|11683|965
1626716450000|2021-07-19 17:40:50|11684|11680|11689|11680|11689|11680|11684|11680|100
1626716460000|2021-07-19 17:41:00|11691|11685|11705|11699|11713|11703|11690|11684|2503
1626716470000|2021-07-19 17:41:10|11701|11694|11701|11686|11715|11699|11697|11686|1350
1626716480000|2021-07-19 17:41:20|11698|11681|11698|11671|11701|11686|11679|11666|3700
1626716520000|2021-07-19 17:42:00|11689|11678|11696|11680|11696|11680|11689|11678|0
1626716530000|2021-07-19 17:42:10|11693|11689|11696|11680|11696|11690|11693|11680|400
1626716540000|2021-07-19 17:42:20|11695|11681|11691|11681|11695|11681|11691|11681|5900
1626716550000|2021-07-19 17:42:30|||||||||100
1626716560000|2021-07-19 17:42:40|11684|11686|11693|11684|11693|11686|11683|11673|1650
1626716570000|2021-07-19 17:42:50||11685||11685||11685||11685|0
1626716580000|2021-07-19 17:43:00|11692|11686|11704|11691|11704|11691|11692|11686|1100
1626716590000|2021-07-19 17:43:10|11706|11695|11703|11695|11706|11703|11703|11695|0
1626716600000|2021-07-19 17:43:20|11701|11697|11709|11698|11709|11706|11701|11697|1600
1626716610000|2021-07-19 17:43:30|11706|11696|11704|11695|11706|11696|11702|11695|634
1626716620000|2021-07-19 17:43:40|11700|11697|11705|11696|11705|11698|11700|11696|1200
1626716640000|2021-07-19 17:44:00|11701|11698|11705|11700|11705|11700|11701|11698|100
1626716650000|2021-07-19 17:44:10|11704|11701|11705|11701|11706|11704|11704|11701|400
1626716660000|2021-07-19 17:44:20|11703|11700|11703|11691|11703|11700|11695|11691|700
1626716670000|2021-07-19 17:44:30|11699|11680|11691|11679|11699|11681|11691|11679|1800
1626716690000|2021-07-19 17:44:50|11689|11676|11681|11677|11689|11677|11678|11672|900
1626716700000|2021-07-19 17:45:00|11678|11672|11687|11677|11687|11680|11678|11670|984
1626716710000|2021-07-19 17:45:10|11686||11686||11686||11686||100
1626716740000|2021-07-19 17:45:40|11681|11672|11684|11672|11684|11672|11681|11672|100
1626716750000|2021-07-19 17:45:50|11683|11674|11683|11674|11684|11676|11677|11674|600
1626716770000|2021-07-19 17:46:10|11684|11677|11686|11682|11686|11682|11683|11677|200
1626716780000|2021-07-19 17:46:20|11682|11677|11685|11674|11685|11677|11682|11673|100
1626716790000|2021-07-19 17:46:30|11684||11684||11684||11684||600
1626716800000|2021-07-19 17:46:40|11685|11679|11686|11679|11686|11681|11681|11679|600
1626716810000|2021-07-19 17:46:50|11683|11678|11686|11675|11686|11678|11683|11674|1200
1626716820000|2021-07-19 17:47:00|11689|11678|11692|11681|11696|11681|11689|11678|377
1626716830000|2021-07-19 17:47:10|11691|11684|11696|11684|11696|11687|11691|11684|300
1626716840000|2021-07-19 17:47:20||11690||11684||11690||11684|200
1626716850000|2021-07-19 17:47:30|11695|11692|11694|11687|11695|11692|11694|11687|907
1626716860000|2021-07-19 17:47:40|11690|11684|11689|11681|11692|11684|11689|11681|300
1626716870000|2021-07-19 17:47:50|11688||11688||11688||11688||113
1626716880000|2021-07-19 17:48:00|11685|11676|11686|11677|11688|11681|11685|11676|1200
1626716900000|2021-07-19 17:48:20|||||||||626
1626716920000|2021-07-19 17:48:40|11687||11687||11687||11686||0
1626716940000|2021-07-19 17:49:00|11686|11680|11686|11680|11686|11683|11686|11680|200
1626716950000|2021-07-19 17:49:10|11685|11681|11688|11683|11688|11683|11685|11681|1113
1626716960000|2021-07-19 17:49:20|11691|11681|11689|11681|11691|11681|11689|11681|400
1626716970000|2021-07-19 17:49:30|11688|11680|11688|11680|11688|11680|11682|11675|211
1626716980000|2021-07-19 17:49:40|11685||11687||11687||11684||293
1626717000000|2021-07-19 17:50:00|11689|11681|11694|11680|11695|11686|11689|11680|1550
1626717010000|2021-07-19 17:50:10|11690|11681|11689|11676|11690|11681|11684|11676|100
1626717020000|2021-07-19 17:50:20|11682|11674|11682|11674|11682|11674|11682|11674|500
1626717030000|2021-07-19 17:50:30|11674|11671|11672|11663|11674|11672|11672|11663|2270
1626717040000|2021-07-19 17:50:40|11668||11669||11669||11668||300
1626717050000|2021-07-19 17:50:50|11664|11659|11663|11656|11666|11659|11663|11656|477
1626717060000|2021-07-19 17:51:00|11664|11659|11669|11657|11669|11660|11664|11656|850
1626717070000|2021-07-19 17:51:10|11668|11658|11664|11657|11668|11658|11659|11657|1964
1626717080000|2021-07-19 17:51:20|11663||11663||11663||11663||0
1626717090000|2021-07-19 17:51:30|11664|11658|11664|11660|11664|11660|11664|11658|400
1626717100000|2021-07-19 17:51:40|11667|11657|11668|11657|11668|11661|11667|11657|401
1626717120000|2021-07-19 17:52:00|11665|11658|11663|11653|11665|11658|11660|11652|1275
1626717130000|2021-07-19 17:52:10|11662|11650|11658|11650|11662|11650|11658|11650|300
1626717140000|2021-07-19 17:52:20|11655|11653|11660|11650|11660|11658|11655|11650|1934
1626717150000|2021-07-19 17:52:30|11659|11643|11652|11642|11659|11643|11652|11642|934
1626717160000|2021-07-19 17:52:40|11644|11644|11652|11645|11652|11645|11644|11642|3010
1626717170000|2021-07-19 17:52:50|11651||11652||11652||11651||500
1626717180000|2021-07-19 17:53:00|11657|11649|11659|11649|11660|11649|11657|11649|800
1626717190000|2021-07-19 17:53:10|11660|11650|11672|11660|11674|11664|11660|11650|1000
1626717200000|2021-07-19 17:53:20|11671|11661|11671|11661|11671|11661|11671|11661|3447
1626717210000|2021-07-19 17:53:30|11672||11672||11672||11672||200
1626717230000|2021-07-19 17:53:50|11671|11660|11669|11652|11671|11660|11661|11650|400
1626717240000|2021-07-19 17:54:00|11665|11660|11665|11655|11665|11660|11664|11655|203
1626717250000|2021-07-19 17:54:10|11662|11653|11664|11653|11664|11653|11662|11653|200
1626717260000|2021-07-19 17:54:20|11665|11654|11671|11660|11672|11660|11665|11654|215
1626717270000|2021-07-19 17:54:30|11672|11663|11678|11668|11678|11670|11672|11660|1121
1626717290000|2021-07-19 17:54:50|11677|11670|11684|11671|11684|11671|11677|11670|301
1626717300000|2021-07-19 17:55:00|11688|11672|11687|11675|11688|11678|11687|11672|500
1626717310000|2021-07-19 17:55:10||11678||11673||11682||11672|800
1626717320000|2021-07-19 17:55:20|11690|11676|11695|11681|11695|11683|11689|11676|900
1626717330000|2021-07-19 17:55:30|11697|11682|11697|11683|11697|11686|11694|11681|0
1626717340000|2021-07-19 17:55:40|11695|11684|11695|11684|11695|11684|11695|11684|0
1626717350000|2021-07-19 17:55:50|11697|11685|11697|11688|11697|11688|11692|11685|350
1626717360000|2021-07-19 17:56:00|11698|11690|11700|11691|11703|11695|11698|11690|1200
1626717370000|2021-07-19 17:56:10|11699||11699||11699||11699||0
1626717380000|2021-07-19 17:56:20|11698|11688|11698|11691|11698|11691|11693|11688|2400
1626717390000|2021-07-19 17:56:30|11700|11694|11703|11691|11703|11696|11697|11691|1439
1626717400000|2021-07-19 17:56:40|11705|11692|11706|11693|11706|11693|11705|11692|100
1626717420000|2021-07-19 17:57:00|||||||||100
1626717430000|2021-07-19 17:57:10|11700|11694|11703|11694|11703|11696|11700|11694|200
1626717440000|2021-07-19 17:57:20|11700|11697|11706|11697|11706|11697|11700|11697|100
1626717450000|2021-07-19 17:57:30|11705||11705||11705||11705||0
1626717460000|2021-07-19 17:57:40|11704|11698|11700|11694|11704|11698|11700|11694|0
1626717470000|2021-07-19 17:57:50|11697|11693|11691|11683|11698|11693|11691|11683|300
1626717480000|2021-07-19 17:58:00|11692|11680|11685|11680|11692|11680|11685|11680|100
1626717490000|2021-07-19 17:58:10||11677||11677||11677||11677|200
1626717500000|2021-07-19 17:58:20|11681|11669|11673|11662|11684|11671|11673|11662|1025
1626717510000|2021-07-19 17:58:30|11669|11663|11675|11664|11676|11664|11669|11663|371
1626717520000|2021-07-19 17:58:40|11677|11665|11675|11665|11677|11665|11675|11665|100
1626717530000|2021-07-19 17:58:50|||||||||400
1626717540000|2021-07-19 17:59:00|11673|11664|11673|11664|11673|11665|11673|11664|100
1626717550000|2021-07-19 17:59:10|11668|11657|11673|11662|11673|11664|11666|11655|500
1626717560000|2021-07-19 17:59:20|11678|11663|11676|11662|11678|11664|11676|11655|400
1626717580000|2021-07-19 17:59:40|11674||11674||11674||11674||2441
1626717590000|2021-07-19 17:59:50|11673|11663|11673|11663|11674|11663|11673|11662|300
1626717600000|2021-07-19 18:00:00|11670|11662|11682|11667|11682|11668|11670|11662|460
1626717610000|2021-07-19 18:00:10|11676||11676||11676||11676||0
1626717620000|2021-07-19 18:00:20|11679|11666|11679|11667|11679|11667|11679|11659|1100
1626717630000|2021-07-19 18:00:30|11681|11670|11681|11670|11681|11670|11681|11670|0
1626717640000|2021-07-19 18:00:40|11682||11678||11682||11676||1000
1626717650000|2021-07-19 18:00:50|11674|11665|11677|11669|11677|11669|11674|11663|300
1626717660000|2021-07-19 18:01:00|11678|11671|11686|11675|11687|11676|11678|11671|1059
1626717670000|2021-07-19 18:01:10|11685|11676|11682|11676|11686|11676|11682|11676|500
1626717680000|2021-07-19 18:01:20|11679|11675|11679|11670|11679|11675|11679|11669|600
1626717690000|2021-07-19 18:01:30|11680|11669|11691|11677|11691|11677|11679|11668|500
1626717700000|2021-07-19 18:01:40|11689|11678|11689|11678|11694|11678|11689|11678|0
1626717710000|2021-07-19 18:01:50|11690|11681|11698|11683|11698|11690|11690|11681|900
1626717720000|2021-07-19 18:02:00|11697|11685|11698|11688|11698|11688|11697|11685|200
1626717740000|2021-07-19 18:02:20|11697|11689|11703|11691|11704|11694|11697|11689|500
1626717750000|2021-07-19 18:02:30|11704|11693|11716|11699|11716|11703|11704|11693|4428
1626717760000|2021-07-19 18:02:40|11720|11701|11722|11710|11723|11715|11720|11701|528
1626717770000|2021-07-19 18:02:50|11725|11716|11729|11716|11729|11719|11725|11716|100
1626717780000|2021-07-19 18:03:00|11725|11717|11735|11725|11735|11725|11724|11717|1585
1626717790000|2021-07-19 18:03:10|11733|11721|11726|11716|11733|11721|11726|11713|300
1626717800000|2021-07-19 18:03:20|11724|11715|11726|11717|11726|11718|11724|11715|400
1626717810000|2021-07-19 18:03:30||11718||11718||11718||11717|0
1626717820000|2021-07-19 18:03:40|11724||11724||11724||11724||0
1626717830000|2021-07-19 18:03:50|11722||11727||11727||11722||400
1626717840000|2021-07-19 18:04:00|11728|11720|11729|11720|11730|11720|11728|11720|0
1626717850000|2021-07-19 18:04:10|11730|11729|11727|11722|11733|11730|11727|11720|2142
1626717860000|2021-07-19 18:04:20|11725|11723|11725|11721|11729|11723|11723|11720|1303
1626717870000|2021-07-19 18:04:30|11724|11715|11725|11720|11725|11720|11724|11715|400
1626717880000|2021-07-19 18:04:40|11730|11722|11730|11720|11730|11722|11727|11720|400
1626717890000|2021-07-19 18:04:50|11727|11725|11728|11720|11730|11725|11727|11720|1600
1626717910000|2021-07-19 18:05:10|11729|11721|11729|11720|11729|11721|11721|11716|500
1626717920000|2021-07-19 18:05:20|11727|11721|11727|11721|11727|11721|11727|11721|115
1626717930000|2021-07-19 18:05:30||11722||11721||11722||11721|100
1626717940000|2021-07-19 18:05:40|11729|11722|11730|11722|11730|11722|11729|11722|100
1626717960000|2021-07-19 18:06:00|11733|11723|11729|11722|11733|11728|11729|11722|400
1626717990000|2021-07-19 18:06:30|11728|11726|11729|11723|11729|11726|11727|11722|300
1626718000000|2021-07-19 18:06:40|11728|11722|11727|11721|11728|11722|11726|11721|400
1626718010000|2021-07-19 18:06:50|11726|11716|11724|11716|11727|11722|11722|11716|200
1626718030000|2021-07-19 18:07:10|11725|11722|11721|11712|11725|11722|11712|11708|2841
1626718040000|2021-07-19 18:07:20|11720|11711|11717|11705|11721|11712|11715|11704|565
1626718050000|2021-07-19 18:07:30|11715|11709|11710|11701|11715|11709|11710|11701|600
1626718060000|2021-07-19 18:07:40|11712|11703|11716|11709|11716|11710|11712|11703|1978
1626718070000|2021-07-19 18:07:50|11714|11707|11714|11707|11714|11707|11714|11707|0
1626718080000|2021-07-19 18:08:00|11713||11713||11714||11713||612
1626718090000|2021-07-19 18:08:10|11712|11702|11710|11702|11712|11707|11710|11702|400
1626718100000|2021-07-19 18:08:20|11709|11700|11714|11702|11714|11706|11709|11700|1911
1626718110000|2021-07-19 18:08:30|11713|11700|11709|11696|11713|11700|11709|11696|1000
1626718130000|2021-07-19 18:08:50|11707|11698|11707|11695|11707|11698|11704|11695|305
1626718140000|2021-07-19 18:09:00|11706|11691|11699|11690|11706|11691|11699|11686|800
1626718150000|2021-07-19 18:09:10|11696|11685|11697|11686|11698|11686|11696|11683|200
1626718160000|2021-07-19 18:09:20|11691||11691||11691||11690||400
1626718170000|2021-07-19 18:09:30|11692|11683|11688|11680|11692|11683|11685|11680|1073
1626718180000|2021-07-19 18:09:40|11690|11682|11698|11688|11699|11688|11689|11682|450
1626718190000|2021-07-19 18:09:50|11694|11683|11697|11688|11697|11688|11694|11683|200
1626718200000|2021-07-19 18:10:00|11695|11690|11696|11690|11697|11690|11695|11690|200
1626718210000|2021-07-19 18:10:10|11698|11691|11697|11690|11698|11691|11697|11686|439
1626718220000|2021-07-19 18:10:20|11693||11696||11697||11693||465
1626718230000|2021-07-19 18:10:30|11695|11693|11698|11690|11698|11693|11695|11690|528
1626718240000|2021-07-19 18:10:40|11699|11692|11706|11697|11706|11697|11699|11692|2000
1626718250000|2021-07-19 18:10:50|11704|11696|11702|11688|11704|11696|11700|11687|200
1626718260000|2021-07-19 18:11:00||11687||11687||11687||11687|0
1626718280000|2021-07-19 18:11:20|11699|11684|11692|11684|11699|11686|11692|11682|100
1626718290000|2021-07-19 18:11:30|11689|11680|11689|11680|11689|11680|11689|11680|0
1626718300000|2021-07-19 18:11:40|11690|11684|11695|11685|11695|11687|11690|11684|900
1626718310000|2021-07-19 18:11:50|11692|11684|11692|11684|11692|11684|11692|11684|390
1626718330000|2021-07-19 18:12:10|11694|11685|11700|11685|11701|11688|11694|11685|400
1626718340000|2021-07-19 18:12:20|11702|11686|11701|11698|11702|11698|11701|11686|500
1626718350000|2021-07-19 18:12:30|11699|11693|11700|11690|11702|11693|11699|11690|300
1626718360000|2021-07-19 18:12:40|11701|11692|11701|11690|11703|11695|11698|11690|600
1626718370000|2021-07-19 18:12:50|11699||11699||11699||11699||0
1626718380000|2021-07-19 18:13:00|11701|11691|11706|11692|11707|11695|11700|11691|790
1626718390000|2021-07-19 18:13:10|11707|11696|11707|11696|11707|11696|11707|11696|100
1626718400000|2021-07-19 18:13:20|11706||11706||11706||11706||0
1626718410000|2021-07-19 18:13:30|11707|11699|11708|11703|11708|11703|11707|11699|600
1626718420000|2021-07-19 18:13:40|11707|11701|11707|11699|11708|11703|11704|11695|700
1626718440000|2021-07-19 18:14:00|11700|11693|11700|11693|11700|11693|11700|11693|0
1626718450000|2021-07-19 18:14:10|11697|11689|11692|11684|11697|11689|11692|11684|0
1626718460000|2021-07-19 18:14:20|11697||11696||11697||11688||1000
1626718470000|2021-07-19 18:14:30|11697|11685|11698|11684|11698|11685|11696|11684|0
1626718480000|2021-07-19 18:14:40||11685||11685||11685||11685|200
1626718490000|2021-07-19 18:14:50|11697||11698||11698||11696||300
1626718500000|2021-07-19 18:15:00|11699|11690|11706|11701|11706|11701|11699|11690|766
1626718510000|2021-07-19 18:15:10|11707|11700|11708|11701|11710|11702|11706|11700|800
1626718520000|2021-07-19 18:15:20|11710|11704|11719|11707|11719|11707|11710|11704|1100
1626718530000|2021-07-19 18:15:30||11704||11704||11704||11704|0
1626718540000|2021-07-19 18:15:40|11715|11705|11715|11705|11715|11705|11715|11705|0
1626718550000|2021-07-19 18:15:50|11712|11704|11712|11704|11712|11704|11707|11701|621
1626718560000|2021-07-19 18:16:00|11713|11708|11718|11704|11719|11709|11713|11704|900
1626718570000|2021-07-19 18:16:10|11719|11706|11729|11715|11729|11721|11718|11706|0
1626718580000|2021-07-19 18:16:20|11734|11716|11735|11727|11736|11727|11734|11716|0
1626718590000|2021-07-19 18:16:30|11731|11724|11728|11725|11731|11725|11728|11724|601
1626718600000|2021-07-19 18:16:40|11732|11727|11733|11727|11733|11727|11730|11727|863
1626718620000|2021-07-19 18:17:00|11732|11725|11735|11728|11735|11728|11732|11725|653
1626718650000|2021-07-19 18:17:30|11736|11731|11739|11733|11743|11733|11736|11731|400
1626718660000|2021-07-19 18:17:40|11738|11731|11732|11724|11738|11731|11732|11724|941
1626718670000|2021-07-19 18:17:50|||||||||1200
1626718680000|2021-07-19 18:18:00|11730|11725|11735|11725|11735|11725|11730|11725|0
1626718690000|2021-07-19 18:18:10|11733|11724|11734|11724|11735|11724|11733|11724|200
1626718700000|2021-07-19 18:18:20|11736|11733|11738|11730|11740|11733|11733|11727|3500
1626718710000|2021-07-19 18:18:30|11739|11728|11739|11728|11739|11728|11739|11728|0
1626718720000|2021-07-19 18:18:40|11740|11731|11738|11735|11744|11738|11738|11731|300
1626718730000|2021-07-19 18:18:50|11743|11736|11742|11735|11743|11736|11742|11735|500
1626718740000|2021-07-19 18:19:00|11743||11743||11743||11742||3320
1626718750000|2021-07-19 18:19:10|||||||||100
1626718760000|2021-07-19 18:19:20|11744|11738|11743|11735|11744|11738|11742|11735|2373
1626718770000|2021-07-19 18:19:30||11736||11735||11736||11735|0
1626718800000|2021-07-19 18:20:00|11744|11736|11744|11736|11745|11743|11744|11736|6419
1626718810000|2021-07-19 18:20:10|11745|11738|11745|11735|11745|11738|11745|11735|700
1626718820000|2021-07-19 18:20:20|11741|11731|11735|11730|11741|11734|11735|11730|1100
1626718830000|2021-07-19 18:20:30|11737|11732|11741|11732|11741|11732|11737|11730|0
1626718860000|2021-07-19 18:21:00|11740|11735|11737|11730|11740|11735|11737|11729|385
1626718870000|2021-07-19 18:21:10||11729||11730||11730||11729|100
1626718880000|2021-07-19 18:21:20|11741|11734|11741|11730|11741|11734|11741|11730|0
1626718890000|2021-07-19 18:21:30|11740|11729|11740|11729|11740|11730|11739|11729|407
1626718940000|2021-07-19 18:22:20|11741|11730|11744|11734|11744|11734|11741|11730|1121
1626718950000|2021-07-19 18:22:30|11747|11740|11748|11739|11748|11741|11747|11739|300
1626718970000|2021-07-19 18:22:50|11745|11740|11742|11734|11745|11740|11742|11734|1000
1626718990000|2021-07-19 18:23:10|11741||11741||11741||11741||0
1626719000000|2021-07-19 18:23:20|11738|11731|11739|11731|11739|11735|11738|11731|1010
1626719010000|2021-07-19 18:23:30|11740|11737|11740|11737|11740|11737|11740|11731|800
1626719030000|2021-07-19 18:23:50|||||||||200
1626719040000|2021-07-19 18:24:00|11743|11731|11744|11733|11744|11735|11743|11731|888
1626719050000|2021-07-19 18:24:10|11743|11731|11743|11731|11743|11732|11743|11731|0
1626719060000|2021-07-19 18:24:20||11732||11737||11737||11731|0
1626719070000|2021-07-19 18:24:30||11736||11732||11736||11731|0
1626719080000|2021-07-19 18:24:40|11737|11728|11735|11725|11737|11728|11735|11725|1500
1626719090000|2021-07-19 18:24:50|11734|11728|11734|11728|11734|11728|11734|11728|0
1626719100000|2021-07-19 18:25:00|11737|11730|11739|11729|11740|11730|11737|11729|300
1626719110000|2021-07-19 18:25:10|11737|11728|11734|11725|11737|11728|11734|11725|0
1626719140000|2021-07-19 18:25:40|11733||11733||11733||11733||200
1626719150000|2021-07-19 18:25:50|11732|11722|11730|11725|11732|11725|11729|11720|1908
1626719160000|2021-07-19 18:26:00|11732|11726|11737|11726|11737|11730|11732|11726|485
1626719180000|2021-07-19 18:26:20|11730|11725|11734|11726|11734|11726|11730|11721|400
1626719200000|2021-07-19 18:26:40|11732|11725|11733|11725|11734|11725|11732|11725|500
1626719210000|2021-07-19 18:26:50|11734|11728|11737|11726|11737|11734|11733|11725|2131
1626719230000|2021-07-19 18:27:10|11734|11731|11737|11731|11737|11731|11734|11726|580
1626719240000|2021-07-19 18:27:20|11733|11726|11737|11727|11737|11727|11733|11726|100
1626719260000|2021-07-19 18:27:40|11730|11726|11728|11721|11731|11726|11728|11721|6316
1626719270000|2021-07-19 18:27:50|11730|11726|11734|11726|11734|11729|11730|11726|1672
1626719280000|2021-07-19 18:28:00|11733|11724|11732|11723|11733|11726|11730|11721|400
1626719290000|2021-07-19 18:28:10|11733|11726|11733|11726|11733|11726|11733|11726|200
1626719300000|2021-07-19 18:28:20|11728|11721|11725|11717|11732|11721|11725|11717|200
1626719310000|2021-07-19 18:28:30|11728|11714|11728|11714|11728|11714|11728|11714|0
1626719320000|2021-07-19 18:28:40|11725|11717|11728|11714|11728|11722|11725|11714|100
1626719330000|2021-07-19 18:28:50|11727|11715|11731|11722|11731|11727|11725|11714|800
1626719350000|2021-07-19 18:29:10|11732|11726|11736|11732|11737|11732|11732|11726|1263
1626719360000|2021-07-19 18:29:20|11737|11734|11748|11741|11749|11741|11736|11726|8605
1626719370000|2021-07-19 18:29:30|11749|11744|11749|11742|11761|11753|11745|11741|4847
1626719380000|2021-07-19 18:29:40|11747|11741|11761|11744|11761|11749|11746|11741|700
1626719390000|2021-07-19 18:29:50|11760|11745|11760|11751|11760|11751|11760|11745|200
1626719400000|2021-07-19 18:30:00|11761|11754|11768|11756|11771|11756|11761|11752|2500
1626719420000|2021-07-19 18:30:20|11761|11753|11761|11755|11762|11759|11757|11753|2293
1626719430000|2021-07-19 18:30:30|11762|11754|11770|11762|11772|11765|11762|11754|500
1626719450000|2021-07-19 18:30:50|11769|11763|11767|11762|11772|11766|11767|11762|2500
1626719460000|2021-07-19 18:31:00|11769|11763|11769|11762|11769|11763|11768|11762|0
1626719470000|2021-07-19 18:31:10|11767|11757|11768|11761|11768|11761|11764|11756|1584
1626719480000|2021-07-19 18:31:20|11769|11758|11759|11754|11769|11758|11759|11754|1225
1626719490000|2021-07-19 18:31:30|11764|11755|11764|11754|11764|11755|11764|11754|200
1626719500000|2021-07-19 18:31:40|11763|11755|11759|11749|11764|11755|11759|11749|200
1626719510000|2021-07-19 18:31:50|11755|11745|11755|11745|11755|11745|11749|11743|600
1626719520000|2021-07-19 18:32:00|11754|11746|11754|11746|11754|11746|11754|11746|0
1626719530000|2021-07-19 18:32:10|11750|11745|11748|11739|11753|11745|11747|11739|1200
1626719550000|2021-07-19 18:32:30|11743|11734|11737|11729|11743|11734|11737|11729|800
1626719560000|2021-07-19 18:32:40|11739||11738||11739||11737||0
1626719570000|2021-07-19 18:32:50|11736|11730|11738|11729|11739|11730|11736|11729|302
1626719580000|2021-07-19 18:33:00|11741|11731|11735|11729|11745|11734|11735|11727|6204
1626719590000|2021-07-19 18:33:10|11736|11726|11736|11729|11736|11729|11734|11726|1800
1626719600000|2021-07-19 18:33:20|11730|11725|11726|11716|11736|11725|11726|11716|1753
1626719610000|2021-07-19 18:33:30||11711||11711||11711||11711|600
1626719620000|2021-07-19 18:33:40|11725|11716|11725|11716|11725|11716|11725|11716|0
1626719630000|2021-07-19 18:33:50|11726|11718|11734|11726|11734|11726|11726|11718|200
1626719640000|2021-07-19 18:34:00|11735|11727|11727|11720|11736|11727|11727|11719|1100
1626719650000|2021-07-19 18:34:10|11728|11721|11734|11726|11734|11726|11727|11721|1025
1626719680000|2021-07-19 18:34:40|11733|11730|11734|11730|11734|11730|11733|11730|300
1626719690000|2021-07-19 18:34:50|11733|11726|11733|11725|11734|11729|11732|11725|400
1626719700000|2021-07-19 18:35:00|11730|11724|11729|11717|11730|11724|11728|11716|200
1626719710000|2021-07-19 18:35:10|11730|11724|11730|11724|11730|11724|11730|11724|0
1626719720000|2021-07-19 18:35:20|11727|11719|11729|11720|11729|11720|11727|11719|100
1626719750000|2021-07-19 18:35:50|11728|11721|11732|11721|11734|11727|11728|11720|100
1626719770000|2021-07-19 18:36:10|11731|11723|11731|11723|11731|11723|11731|11723|0
1626719780000|2021-07-19 18:36:20|11732|11722|11731|11723|11732|11723|11731|11722|2500
1626719790000|2021-07-19 18:36:30|11734|11727|11734|11727|11734|11727|11734|11727|100
1626719800000|2021-07-19 18:36:40|11733|11733|11739|11734|11739|11735|11733|11727|4150
1626719810000|2021-07-19 18:36:50|11740|11737|11743|11740|11743|11740|11740|11735|2713
1626719820000|2021-07-19 18:37:00|11744|11741|11745|11741|11748|11743|11743|11740|3510
1626719830000|2021-07-19 18:37:10|11748|11743|11749|11745|11749|11745|11748|11743|0
1626719840000|2021-07-19 18:37:20|11750|11744|11741|11734|11750|11747|11741|11734|2525
1626719860000|2021-07-19 18:37:40|11743|11731|11743|11731|11743|11731|11743|11731|0
1626719880000|2021-07-19 18:38:00|11741||11741||11741||11739||100
1626719890000|2021-07-19 18:38:10|11744|11735|11744|11735|11744|11735|11743|11735|5100
1626719900000|2021-07-19 18:38:20|11743|11741|11744|11736|11744|11741|11742|11735|1200
1626719910000|2021-07-19 18:38:30|11745|11740|11750|11740|11750|11742|11745|11740|500
1626719920000|2021-07-19 18:38:40|11749||11749||11749||11749||0
1626719930000|2021-07-19 18:38:50|11745|11737|11743|11735|11745|11737|11743|11735|1108
1626719950000|2021-07-19 18:39:10|11740|11731|11740|11731|11740|11731|11738|11731|200
1626719960000|2021-07-19 18:39:20|11742|11733|11742|11734|11745|11738|11742|11733|400
1626719970000|2021-07-19 18:39:30|11744||11742||11744||11742||100
1626719980000|2021-07-19 18:39:40|11738|11733|11741|11731|11742|11733|11738|11729|100
1626719990000|2021-07-19 18:39:50|11739||11740||11740||11739||0
1626720010000|2021-07-19 18:40:10|11741|11736|11739|11731|11741|11736|11739|11731|200
1626720020000|2021-07-19 18:40:20|11741|11736|11741|11731|11741|11736|11740|11731|3264
1626720030000|2021-07-19 18:40:30|11738||11739||11739||11738||0
1626720040000|2021-07-19 18:40:40|11738|11732|11736|11731|11741|11732|11734|11725|1200
1626720050000|2021-07-19 18:40:50|11734|11726|11730|11721|11734|11726|11722|11721|1388
1626720060000|2021-07-19 18:41:00|11735|11724|11734|11721|11735|11724|11732|11721|3700
1626720070000|2021-07-19 18:41:10||11724||11724||11724||11724|0
1626720080000|2021-07-19 18:41:20|11733|11725|11734|11727|11734|11727|11733|11725|840
1626720090000|2021-07-19 18:41:30|11738|11731|11735|11727|11738|11731|11734|11722|700
1626720110000|2021-07-19 18:41:50|11734|11721|11733|11721|11734|11721|11733|11721|0
1626720120000|2021-07-19 18:42:00|11732|11717|11731|11721|11734|11725|11726|11717|700
1626720130000|2021-07-19 18:42:10|11734|11722|11734|11723|11734|11723|11733|11722|0
1626720150000|2021-07-19 18:42:30|11733|11722|11729|11722|11733|11724|11729|11722|650
1626720160000|2021-07-19 18:42:40|11728|11721|11724|11717|11729|11724|11724|11717|4130
1626720170000|2021-07-19 18:42:50|11720|11715|11722|11713|11724|11715|11720|11713|400
1626720180000|2021-07-19 18:43:00|11725|11717|11724|11713|11725|11717|11724|11713|1800
1626720190000|2021-07-19 18:43:10|11725|11714|11725|11716|11726|11716|11724|11713|6000
1626720200000|2021-07-19 18:43:20|11724|11713|11724|11714|11724|11714|11724|11713|450
1626720210000|2021-07-19 18:43:30|11723|11713|11724|11714|11724|11714|11723|11713|700
1626720220000|2021-07-19 18:43:40|11722|11720|11727|11724|11729|11724|11722|11714|940
1626720230000|2021-07-19 18:43:50|11729|11722|11729|11716|11729|11725|11729|11714|200
1626720240000|2021-07-19 18:44:00||11715||11715||11715||11715|0
1626720260000|2021-07-19 18:44:20|11727|11717|11727|11717|11727|11724|11727|11717|200
1626720270000|2021-07-19 18:44:30|11726|11718|11726|11716|11728|11718|11724|11716|200
1626720280000|2021-07-19 18:44:40|11725||11727||11727||11725||500
1626720290000|2021-07-19 18:44:50|11726|11717|11726|11717|11726|11717|11726|11717|425
1626720300000|2021-07-19 18:45:00|11727|11719|11734|11728|11734|11728|11727|11719|3466
1626720310000|2021-07-19 18:45:10|11732|11727|11733|11725|11733|11728|11732|11725|500
1626720320000|2021-07-19 18:45:20|11732||11733||11733||11732||800
1626720330000|2021-07-19 18:45:30|11736|11729|11738|11726|11738|11731|11736|11726|0
1626720360000|2021-07-19 18:46:00||11728||11728||11728||11728|0
1626720370000|2021-07-19 18:46:10|11737|11729|11738|11729|11738|11729|11737|11729|0
1626720380000|2021-07-19 18:46:20|11740|11730|11750|11740|11750|11740|11740|11730|4643
1626720390000|2021-07-19 18:46:30|11751|11745|11760|11747|11760|11750|11751|11745|300
1626720400000|2021-07-19 18:46:40|11757|11753|11760|11752|11760|11753|11755|11752|905
1626720410000|2021-07-19 18:46:50|11757|11753|11759|11752|11760|11754|11757|11752|900
1626720420000|2021-07-19 18:47:00|11755|11751|11751|11745|11755|11751|11751|11745|0
1626720430000|2021-07-19 18:47:10|11755|11749|11755|11749|11755|11749|11755|11749|100
1626720440000|2021-07-19 18:47:20|11751|11750|11755|11745|11755|11750|11751|11745|450
1626720470000|2021-07-19 18:47:50|11753||11753||11753||11753||704
1626720490000|2021-07-19 18:48:10||11748||11748||11748||11747|100
1626720500000|2021-07-19 18:48:20|11751|11745|11752|11745|11753|11745|11751|11745|200
1626720520000|2021-07-19 18:48:40|11753|11748|11755|11748|11758|11749|11753|11748|318
1626720530000|2021-07-19 18:48:50|11758|11751|11758|11748|11758|11751|11755|11748|100
1626720540000|2021-07-19 18:49:00|11763|11750|11760|11751|11763|11755|11760|11750|823
1626720550000|2021-07-19 18:49:10|11763|11752|11759|11753|11763|11762|11759|11752|661
1626720560000|2021-07-19 18:49:20||11752||11753||11753||11751|289
1626720570000|2021-07-19 18:49:30|11761|11754|11763|11756|11763|11757|11761|11754|420
1626720580000|2021-07-19 18:49:40|11766|11760|11763|11755|11768|11762|11763|11755|300
1626720590000|2021-07-19 18:49:50|11761|11754|11761|11754|11761|11755|11761|11754|100
1626720600000|2021-07-19 18:50:00|11766|11758|11766|11759|11766|11759|11766|11750|2400
1626720610000|2021-07-19 18:50:10|11768|11762|11770|11764|11770|11764|11768|11762|0
1626720620000|2021-07-19 18:50:20|11769|11765|11770|11761|11770|11768|11769|11761|400
1626720630000|2021-07-19 18:50:30|11772|11767|11771|11767|11772|11767|11771|11767|2190
1626720640000|2021-07-19 18:50:40|11772|11768|11775|11768|11775|11771|11772|11768|1400
1626720650000|2021-07-19 18:50:50|11774|11767|11775|11762|11775|11768|11773|11761|500
1626720660000|2021-07-19 18:51:00|11772|11760|11771|11758|11772|11760|11771|11755|350
1626720670000|2021-07-19 18:51:10|11770|11755|11764|11752|11770|11760|11762|11752|2382
1626720680000|2021-07-19 18:51:20|11762|11756|11761|11752|11765|11757|11757|11752|500
1626720690000|2021-07-19 18:51:30|11767|11753|11764|11753|11767|11753|11764|11752|100
1626720700000|2021-07-19 18:51:40|11767|11754|11767|11759|11770|11759|11767|11754|0
1626720710000|2021-07-19 18:51:50|11763|11754|11766|11756|11766|11759|11763|11753|309
1626720720000|2021-07-19 18:52:00|11763|11752|11763|11756|11768|11757|11759|11752|3169
1626720730000|2021-07-19 18:52:10|11768|11757|11768|11763|11768|11764|11765|11756|1800
1626720740000|2021-07-19 18:52:20|11767|11757|11768|11757|11770|11762|11767|11757|800
1626720750000|2021-07-19 18:52:30|11770|11762|11775|11765|11775|11767|11767|11758|3393
1626720760000|2021-07-19 18:52:40|11776|11770|11775|11765|11776|11772|11773|11765|3801
1626720770000|2021-07-19 18:52:50|11773|11766|11776|11767|11776|11767|11773|11766|200
1626720780000|2021-07-19 18:53:00|11775|11768|11776|11766|11776|11768|11770|11766|500
1626720810000|2021-07-19 18:53:30|11772|11767|11766|11761|11775|11767|11766|11761|200
1626720820000|2021-07-19 18:53:40|11768|11760|11766|11760|11771|11764|11766|11760|650
1626720830000|2021-07-19 18:53:50|11765|11757|11771|11758|11771|11761|11765|11757|1900
1626720840000|2021-07-19 18:54:00|11769|11760|11769|11760|11769|11760|11769|11760|0
1626720860000|2021-07-19 18:54:20|11771|11762|11779|11768|11780|11772|11771|11762|400
1626720870000|2021-07-19 18:54:30|11780|11773|11779|11773|11781|11776|11779|11773|621
1626720880000|2021-07-19 18:54:40|||||||||1100
1626720890000|2021-07-19 18:54:50|11783|11775|11785|11780|11785|11782|11783|11775|4336
1626720900000|2021-07-19 18:55:00|11783|11781|11783|11779|11783|11781|11783|11779|800
1626720910000|2021-07-19 18:55:10|11785|11777|11788|11784|11790|11784|11785|11777|1210
1626720920000|2021-07-19 18:55:20|11790|11787|11800|11795|11803|11799|11790|11787|7258
1626720930000|2021-07-19 18:55:30|11799|11796|11805|11801|11806|11801|11799|11796|3500
1626720940000|2021-07-19 18:55:40|11808|11803|11824|11811|11824|11811|11807|11801|3800
1626720950000|2021-07-19 18:55:50|11819|11812|11824|11812|11824|11812|11819|11812|0
1626720960000|2021-07-19 18:56:00|11822|11813|11821|11813|11822|11816|11821|11813|3700
1626720970000|2021-07-19 18:56:10|11819|11812|11814|11806|11819|11812|11814|11805|537
1626720980000|2021-07-19 18:56:20|11815|11807|11819|11810|11819|11810|11815|11807|600
1626720990000|2021-07-19 18:56:30|||||||||200
1626721010000|2021-07-19 18:56:50|11817|11811|11818|11810|11820|11811|11817|11810|200
1626721020000|2021-07-19 18:57:00|11821|11814|11821|11811|11821|11814|11819|11810|300
1626721030000|2021-07-19 18:57:10|11818|11810|11815|11807|11818|11810|11815|11804|600
1626721040000|2021-07-19 18:57:20|11814|11804|11814|11804|11814|11804|11814|11804|0
1626721050000|2021-07-19 18:57:30|11811|11801|11810|11800|11811|11801|11807|11800|2331
1626721070000|2021-07-19 18:57:50|11808|11801|11812|11802|11815|11814|11808|11801|1200
1626721080000|2021-07-19 18:58:00|11813|11804|11817|11805|11817|11810|11812|11804|300
1626721090000|2021-07-19 18:58:10|11815||11815||11815||11815||0
1626721100000|2021-07-19 18:58:20|11813|11804|11813|11805|11815|11813|11811|11802|2352
1626721110000|2021-07-19 18:58:30|11819|11804|11821|11811|11821|11812|11818|11804|1900
1626721120000|2021-07-19 18:58:40|11820|11812|11824|11812|11825|11818|11820|11812|4090
1626721140000|2021-07-19 18:59:00|11823|11815|11824|11815|11824|11815|11823|11815|0
1626721150000|2021-07-19 18:59:10|11823|11816|11821|11812|11823|11816|11820|11812|2844
1626721160000|2021-07-19 18:59:20|11820|11810|11807|11801|11820|11811|11807|11801|2595
1626721170000|2021-07-19 18:59:30|11811|11800|11813|11801|11813|11802|11808|11800|1300
1626721180000|2021-07-19 18:59:40|11811|11802|11813|11802|11813|11802|11811|11802|0
1626721190000|2021-07-19 18:59:50||11803||11808||11808||11802|2220
1626721200000|2021-07-19 19:00:00|11812|11807|11809|11801|11812|11807|11809|11801|537
1626721220000|2021-07-19 19:00:20|11810|11804|11813|11807|11813|11811|11810|11804|900
1626721230000|2021-07-19 19:00:30|11812|11804|11807|11800|11812|11806|11807|11800|942
1626721240000|2021-07-19 19:00:40|11806|11796|11800|11793|11806|11796|11800|11793|1500
1626721260000|2021-07-19 19:01:00|11803|11791|11802|11793|11804|11801|11802|11791|200
1626721280000|2021-07-19 19:01:20|11800|11791|11800|11792|11800|11792|11799|11791|568
1626721290000|2021-07-19 19:01:30|11802|11796|11805|11799|11805|11802|11802|11794|200
1626721300000|2021-07-19 19:01:40||11796||11796||11796||11796|0
1626721320000|2021-07-19 19:02:00|11804|11795|11802|11797|11805|11798|11802|11794|1496
1626721330000|2021-07-19 19:02:10|11804||11804||11804||11804||0
1626721340000|2021-07-19 19:02:20|||||||||100
1626721350000|2021-07-19 19:02:30|11802|11794|11798|11791|11802|11794|11798|11791|400
1626721360000|2021-07-19 19:02:40|11796|11789|11792|11783|11796|11789|11792|11783|704
1626721370000|2021-07-19 19:02:50|11788|11785|11791|11785|11791|11785|11788|11785|100
1626721380000|2021-07-19 19:03:00|11793|11786|11799|11791|11800|11791|11793|11786|2000
1626721390000|2021-07-19 19:03:10|11798|11790|11798|11788|11798|11790|11798|11788|100
1626721420000|2021-07-19 19:03:40||11791||11788||11791||11788|0
1626721430000|2021-07-19 19:03:50|11795|11783|11797|11788|11797|11788|11795|11783|683
1626721440000|2021-07-19 19:04:00|11796|11790|11797|11790|11797|11790|11796|11790|300
1626721450000|2021-07-19 19:04:10|11796|11793|11797|11788|11797|11793|11796|11788|125
1626721460000|2021-07-19 19:04:20|11796|11790|11798|11793|11800|11793|11796|11788|196
1626721470000|2021-07-19 19:04:30|11800|11792|11798|11790|11800|11792|11798|11790|0
1626721480000|2021-07-19 19:04:40|11800|11791|11804|11798|11804|11801|11798|11791|3141
1626721490000|2021-07-19 19:04:50|11806|11801|11806|11798|11806|11803|11805|11798|500
1626721500000|2021-07-19 19:05:00|11805|11797|11806|11796|11806|11799|11805|11795|2924
1626721510000|2021-07-19 19:05:10||11799||11799||11799||11799|700
1626721520000|2021-07-19 19:05:20|11808|11801|11808|11801|11808|11801|11808|11801|323
1626721530000|2021-07-19 19:05:30|11807|11799|11807|11799|11807|11801|11807|11799|1700
1626721550000|2021-07-19 19:05:50|11805|11797|11800|11791|11805|11797|11800|11791|769
1626721560000|2021-07-19 19:06:00|11799|11792|11798|11784|11799|11792|11791|11783|3100
1626721570000|2021-07-19 19:06:10|11797|11785|11797|11785|11798|11785|11797|11785|100
1626721580000|2021-07-19 19:06:20|11790|11786|11795|11786|11795|11786|11790|11786|570
1626721590000|2021-07-19 19:06:30|11798|11788|11798|11792|11800|11794|11798|11788|3479
1626721600000|2021-07-19 19:06:40|11797|11791|11797|11787|11798|11791|11797|11786|300
1626721610000|2021-07-19 19:06:50|11798|11791|11797|11789|11798|11791|11796|11787|100
1626721620000|2021-07-19 19:07:00|11798|11790|11798|11790|11798|11793|11798|11790|0
1626721630000|2021-07-19 19:07:10|11799|11794|11811|11804|11811|11804|11799|11794|2320
1626721640000|2021-07-19 19:07:20|11812|11808|11818|11808|11822|11813|11812|11805|2815
1626721650000|2021-07-19 19:07:30||11810||11812||11812||11810|1240
1626721660000|2021-07-19 19:07:40|11819|11814|11825|11818|11825|11818|11819|11814|2564
1626721670000|2021-07-19 19:07:50|11823|11821|11819|11814|11825|11821|11819|11814|1000
1626721680000|2021-07-19 19:08:00|11818|11816|11821|11815|11824|11816|11817|11815|4236
1626721690000|2021-07-19 19:08:10|11823||11822||11823||11819||1407
1626721700000|2021-07-19 19:08:20|11820|11816|11817|11810|11822|11816|11817|11810|2800
1626721710000|2021-07-19 19:08:30|11814|11811|11813|11807|11814|11811|11813|11806|400
1626721720000|2021-07-19 19:08:40|11812|11808|11817|11812|11817|11812|11812|11807|900
1626721730000|2021-07-19 19:08:50|11815|11809|11818|11809|11818|11812|11815|11809|1769
1626721740000|2021-07-19 19:09:00|11822|11812|11823|11815|11823|11815|11822|11812|1250
1626721750000|2021-07-19 19:09:10|11818|11816|11823|11816|11823|11816|11818|11816|1237
1626721760000|2021-07-19 19:09:20|||||||||950
1626721770000|2021-07-19 19:09:30|11821|11818|11818|11815|11823|11818|11816|11813|1370
1626721780000|2021-07-19 19:09:40|11815|11812|11813|11807|11818|11812|11812|11807|1900
1626721790000|2021-07-19 19:09:50|11812|11808|11814|11804|11814|11808|11805|11802|2722
1626721800000|2021-07-19 19:10:00||11807||11807||11807||11807|100
1626721810000|2021-07-19 19:10:10|11813|11812|11802|11799|11814|11812|11802|11796|6664
1626721820000|2021-07-19 19:10:20|11797|11796|11797|11790|11801|11796|11797|11787|10675
1626721830000|2021-07-19 19:10:30||11792||11792||11792||11792|0
1626721840000|2021-07-19 19:10:40|11794|11785|11797|11787|11797|11791|11794|11785|4948
1626721850000|2021-07-19 19:10:50|11795|11788|11798|11791|11798|11791|11795|11788|500
1626721860000|2021-07-19 19:11:00|11799|11790|11803|11798|11805|11798|11799|11790|1433
1626721870000|2021-07-19 19:11:10||11799||11799||11799||11799|0
1626721880000|2021-07-19 19:11:20|11804|11798|11800|11795|11804|11800|11799|11795|1400
1626721890000|2021-07-19 19:11:30|11804|11798|11804|11796|11804|11798|11804|11796|300
1626721900000|2021-07-19 19:11:40|11805|11797|11804|11796|11805|11797|11804|11796|400
1626721910000|2021-07-19 19:11:50|11798|11794|11797|11794|11798|11794|11797|11794|400
1626721920000|2021-07-19 19:12:00|11798||11800||11800||11798||410
1626721930000|2021-07-19 19:12:10|11799|11795|11799|11795|11799|11795|11799|11795|1700
1626721950000|2021-07-19 19:12:30|11798|11793|11793|11782|11799|11793|11791|11780|2300
1626721960000|2021-07-19 19:12:40|11794|11784|11794|11790|11794|11790|11794|11784|2000
1626721970000|2021-07-19 19:12:50|11795|11791|11799|11791|11799|11791|11795|11791|525
1626721980000|2021-07-19 19:13:00|11798||11798||11798||11798||100
1626721990000|2021-07-19 19:13:10|11797||11797||11797||11797||400
1626722000000|2021-07-19 19:13:20|11794|11790|11794|11788|11797|11791|11793|11788|350
1626722010000|2021-07-19 19:13:30|11793|11787|11794|11790|11794|11791|11784|11783|1787
1626722020000|2021-07-19 19:13:40||11788||11788||11788||11788|100
1626722030000|2021-07-19 19:13:50|11797|11790|11805|11797|11806|11800|11797|11790|5638
1626722040000|2021-07-19 19:14:00|11806|11798|11798|11790|11806|11798|11798|11790|800
1626722050000|2021-07-19 19:14:10|11796|11785|11794|11785|11798|11785|11794|11785|100
1626722060000|2021-07-19 19:14:20|11793|11789|11792|11784|11794|11789|11791|11784|400
1626722070000|2021-07-19 19:14:30||11785||11785||11785||11785|100
1626722080000|2021-07-19 19:14:40|11793|11780|11792|11778|11793|11780|11789|11778|1000
1626722090000|2021-07-19 19:14:50|11789|11779|11783|11770|11790|11779|11783|11770|1882
1626722100000|2021-07-19 19:15:00|11782|11776|11783|11773|11784|11777|11778|11770|1000
1626722110000|2021-07-19 19:15:10|11787|11774|11784|11775|11787|11775|11783|11774|100
1626722120000|2021-07-19 19:15:20|11783|11772|11784|11778|11786|11778|11783|11772|100
1626722130000|2021-07-19 19:15:30|11786|11773|11786|11777|11786|11777|11784|11773|100
1626722140000|2021-07-19 19:15:40||11778||11778||11778||11778|0
1626722150000|2021-07-19 19:15:50|11784|11777|11782|11775|11785|11777|11782|11775|1800
1626722160000|2021-07-19 19:16:00|11781|11772|11779|11772|11781|11772|11779|11772|600
1626722170000|2021-07-19 19:16:10|11773|11771|11776|11767|11779|11775|11773|11767|3100
1626722180000|2021-07-19 19:16:20|11775|11765|11762|11753|11775|11765|11762|11753|1642
1626722190000|2021-07-19 19:16:30|11759|11750|11757|11751|11759|11753|11751|11744|484
1626722200000|2021-07-19 19:16:40|11756|11755|11760|11751|11763|11755|11756|11751|1300
1626722210000|2021-07-19 19:16:50|11759||11759||11759||11759||100
1626722220000|2021-07-19 19:17:00|11760|11754|11761|11756|11761|11757|11759|11754|1200
1626722230000|2021-07-19 19:17:10|11760|11755|11759|11752|11760|11755|11759|11752|400
1626722240000|2021-07-19 19:17:20|11760|11753|11758|11752|11760|11756|11758|11752|1000
1626722250000|2021-07-19 19:17:30|11756|11750|11752|11743|11758|11750|11747|11743|5940
1626722260000|2021-07-19 19:17:40|11754|11747|11755|11747|11758|11753|11754|11747|900
1626722270000|2021-07-19 19:17:50|11757|11752|11757|11747|11757|11752|11756|11747|2100
1626722280000|2021-07-19 19:18:00|11755|11750|11755|11747|11755|11750|11755|11746|900
1626722300000|2021-07-19 19:18:20|11754|11749|11753|11748|11755|11749|11753|11747|400
1626722310000|2021-07-19 19:18:30|11751|11749|11753|11744|11753|11749|11748|11743|2109
1626722320000|2021-07-19 19:18:40|11752|11743|11740|11738|11755|11750|11740|11738|3363
1626722330000|2021-07-19 19:18:50|11738|11730|11738|11730|11738|11730|11738|11730|599
1626722340000|2021-07-19 19:19:00|11737|11728|11737|11730|11737|11730|11737|11728|100
1626722350000|2021-07-19 19:19:10|11738|11733|11743|11731|11746|11741|11738|11730|11614
1626722360000|2021-07-19 19:19:20|11742|11729|11737|11728|11743|11732|11736|11728|600
1626722370000|2021-07-19 19:19:30|11733|11722|11726|11721|11733|11724|11723|11721|4350
1626722380000|2021-07-19 19:19:40|11731|11725|11731|11721|11734|11730|11725|11721|3274
1626722390000|2021-07-19 19:19:50|11730|11720|11737|11734|11737|11734|11730|11720|1600
1626722400000|2021-07-19 19:20:00|11739|11736|11747|11738|11747|11738|11738|11736|2000
1626722410000|2021-07-19 19:20:10|11744|11736|11744|11735|11746|11740|11741|11734|2800
1626722420000|2021-07-19 19:20:20|11741|11734|11736|11723|11741|11734|11726|11723|3128
1626722430000|2021-07-19 19:20:30|11735|11720|11731|11724|11735|11724|11731|11720|300
1626722440000|2021-07-19 19:20:40|11735|11728|11735|11725|11735|11728|11735|11725|300
1626722450000|2021-07-19 19:20:50|11734|11724|11731|11722|11735|11725|11731|11720|400
1626722460000|2021-07-19 19:21:00|11732|11720|11732|11721|11735|11723|11730|11720|0
1626722470000|2021-07-19 19:21:10|11735|11724|11744|11729|11744|11730|11735|11723|1500
1626722480000|2021-07-19 19:21:20|11742|11733|11743|11734|11744|11734|11741|11733|100
1626722490000|2021-07-19 19:21:30||11735||11735||11735||11735|239
1626722500000|2021-07-19 19:21:40|11744|11729|11742|11734|11744|11734|11735|11729|1362
1626722510000|2021-07-19 19:21:50|11741|11737|11739|11734|11741|11737|11739|11734|223
1626722520000|2021-07-19 19:22:00|11740|11737|11744|11739|11744|11740|11740|11736|683
1626722530000|2021-07-19 19:22:10|11743|11737|11743|11735|11744|11737|11741|11734|400
1626722540000|2021-07-19 19:22:20|11744|11734|11741|11732|11744|11734|11740|11732|400
1626722550000|2021-07-19 19:22:30|11739|11731|11738|11730|11739|11731|11738|11729|900
1626722560000|2021-07-19 19:22:40|11739|11729|11739|11730|11739|11730|11739|11729|0
1626722570000|2021-07-19 19:22:50|11738||11738||11738||11738||1074
1626722580000|2021-07-19 19:23:00|11734|11729|11734|11721|11734|11729|11731|11721|880
1626722590000|2021-07-19 19:23:10|11733|11728|11734|11729|11734|11729|11728|11721|3400
1626722600000|2021-07-19 19:23:20|11738|11732|11735|11728|11739|11732|11730|11728|1190
1626722610000|2021-07-19 19:23:30|||||||||100
1626722620000|2021-07-19 19:23:40|11734|11730|11734|11728|11735|11730|11734|11726|400
1626722630000|2021-07-19 19:23:50|11732|11724|11732|11728|11734|11728|11730|11724|937
1626722650000|2021-07-19 19:24:10|11731|11724|11732|11724|11732|11724|11731|11724|100
1626722660000|2021-07-19 19:24:20|11735|11725|11735|11729|11735|11732|11734|11725|1600
1626722670000|2021-07-19 19:24:30|11733|11724|11734|11727|11735|11727|11732|11724|1350
1626722680000|2021-07-19 19:24:40|11735|11730|11740|11735|11740|11735|11735|11730|1930
1626722690000|2021-07-19 19:24:50|11739|11736|11739|11732|11739|11736|11739|11732|1575
1626722700000|2021-07-19 19:25:00|11742|11736|11747|11740|11747|11740|11742|11732|300
1626722710000|2021-07-19 19:25:10|11744|11736|11747|11736|11747|11736|11744|11736|400
1626722720000|2021-07-19 19:25:20|11746|11741|11746|11739|11748|11744|11746|11739|4224
1626722730000|2021-07-19 19:25:30|11748|11741|11746|11741|11751|11744|11746|11741|4177
1626722740000|2021-07-19 19:25:40|11745|11739|11740|11737|11745|11739|11738|11732|300
1626722750000|2021-07-19 19:25:50|11738|11733|11738|11733|11738|11733|11738|11733|400
1626722760000|2021-07-19 19:26:00|11737|11732|11737|11728|11737|11732|11733|11728|3322
1626722770000|2021-07-19 19:26:10|11736|11729|11736|11729|11736|11729|11736|11729|585
1626722780000|2021-07-19 19:26:20|11737|11730|11744|11739|11744|11739|11737|11730|615
1626722790000|2021-07-19 19:26:30|11748|11740|11745|11737|11748|11740|11745|11734|2700
1626722810000|2021-07-19 19:26:50|11742|11734|11743|11732|11744|11736|11742|11731|200
1626722820000|2021-07-19 19:27:00|11740|11730|11733|11726|11740|11730|11733|11726|300
1626722830000|2021-07-19 19:27:10|11734|11727|11736|11727|11737|11732|11734|11726|1800
1626722840000|2021-07-19 19:27:20|11735|11724|11733|11724|11735|11724|11733|11724|100
1626722850000|2021-07-19 19:27:30|11729||11729||11729||11729||1998
1626722860000|2021-07-19 19:27:40|11732|11725|11732|11725|11732|11725|11729|11725|1890
1626722870000|2021-07-19 19:27:50|11731|11724|11731|11724|11731|11724|11731|11724|100
1626722880000|2021-07-19 19:28:00|||||||||525
1626722890000|2021-07-19 19:28:10|11734|11725|11737|11730|11739|11734|11734|11725|808
1626722900000|2021-07-19 19:28:20|11735|11725|11736|11728|11736|11728|11733|11725|300
1626722910000|2021-07-19 19:28:30|11737|11729|11737|11729|11737|11729|11737|11729|0
1626722920000|2021-07-19 19:28:40|11736|11730|11742|11734|11742|11734|11736|11729|400
1626722930000|2021-07-19 19:28:50|11739|11731|11734|11729|11739|11733|11734|11729|833
1626722940000|2021-07-19 19:29:00|11735|11724|11735|11729|11736|11729|11735|11724|0
1626722950000|2021-07-19 19:29:10|11734|11726|11732|11726|11734|11732|11731|11724|600
1626722960000|2021-07-19 19:29:20|11730|11725|11734|11725|11734|11725|11730|11724|4811
1626722970000|2021-07-19 19:29:30|11733|11724|11734|11724|11734|11725|11733|11724|0
1626722980000|2021-07-19 19:29:40|11733|11726|11729|11721|11733|11726|11729|11720|901
1626722990000|2021-07-19 19:29:50|11728|11720|11722|11716|11728|11721|11722|11716|925
1626723000000|2021-07-19 19:30:00|11723|11719|11727|11716|11727|11719|11723|11716|685
1626723010000|2021-07-19 19:30:10|11726|11725|11734|11726|11734|11726|11726|11716|3005
1626723020000|2021-07-19 19:30:20|11732|11729|11735|11731|11739|11734|11732|11729|950
1626723030000|2021-07-19 19:30:30|11737|11733|11739|11733|11739|11733|11737|11732|500
1626723040000|2021-07-19 19:30:40|11736|11732|11736|11730|11736|11733|11736|11730|828
1626723050000|2021-07-19 19:30:50|11739|11731|11754|11747|11758|11747|11739|11731|2541
1626723060000|2021-07-19 19:31:00|11753|11746|11752|11744|11753|11751|11750|11743|1466
1626723070000|2021-07-19 19:31:10|11751|11746|11748|11738|11757|11749|11742|11737|4965
1626723080000|2021-07-19 19:31:20|11747|11742|11743|11737|11747|11742|11743|11737|900
1626723090000|2021-07-19 19:31:30|11741|11733|11739|11733|11741|11733|11739|11733|400
1626723100000|2021-07-19 19:31:40|11741|11734|11741|11736|11741|11736|11741|11734|100
1626723110000|2021-07-19 19:31:50|11738|11733|11741|11732|11747|11740|11738|11732|600
1626723120000|2021-07-19 19:32:00|11742|11733|11741|11732|11742|11735|11741|11732|200
1626723130000|2021-07-19 19:32:10|11746|11736|11747|11737|11747|11737|11741|11736|500
1626723140000|2021-07-19 19:32:20|11745||11745||11745||11745||0
1626723150000|2021-07-19 19:32:30|11744|11741|11745|11737|11745|11741|11741|11737|200
1626723160000|2021-07-19 19:32:40|11743|11739|11743|11737|11747|11739|11743|11737|100
1626723170000|2021-07-19 19:32:50|11742|11735|11735|11731|11742|11737|11732|11729|1434
1626723180000|2021-07-19 19:33:00|11732|11729|11731|11727|11732|11729|11724|11721|4752
1626723190000|2021-07-19 19:33:10|||||||||100
1626723200000|2021-07-19 19:33:20|11730|11721|11732|11721|11733|11730|11724|11720|5061
1626723210000|2021-07-19 19:33:30|11730|11722|11729|11722|11730|11722|11729|11721|0
1626723220000|2021-07-19 19:33:40|11728|11721|11728|11721|11728|11723|11727|11721|900
1626723240000|2021-07-19 19:34:00|11726|11719|11728|11720|11728|11722|11723|11717|1110
1626723250000|2021-07-19 19:34:10|11731|11721|11730|11722|11731|11722|11730|11721|300
1626723260000|2021-07-19 19:34:20|11728|11723|11728|11723|11728|11723|11728|11723|0
1626723270000|2021-07-19 19:34:30|11732||11732||11732||11732||200
1626723290000|2021-07-19 19:34:50|11733|11727|11735|11730|11735|11730|11732|11727|200
1626723300000|2021-07-19 19:35:00|11733|11727|11733|11725|11736|11729|11729|11723|800
1626723310000|2021-07-19 19:35:10|11735|11726|11735|11726|11737|11732|11735|11726|100
1626723320000|2021-07-19 19:35:20|11736|11727|11743|11734|11743|11735|11736|11727|630
1626723330000|2021-07-19 19:35:30|11741|11735|11741|11735|11741|11735|11741|11735|0
1626723340000|2021-07-19 19:35:40|11744|11736|11742|11737|11749|11744|11741|11736|863
1626723350000|2021-07-19 19:35:50|11741|11736|11739|11735|11741|11736|11738|11735|300
1626723360000|2021-07-19 19:36:00|11741|11737|11749|11741|11749|11741|11741|11736|2616
1626723370000|2021-07-19 19:36:10|11748|11742|11752|11746|11757|11749|11748|11742|900
1626723380000|2021-07-19 19:36:20|11750||11750||11750||11750||100
1626723390000|2021-07-19 19:36:30|11749|11747|11752|11746|11755|11748|11748|11746|2429
1626723400000|2021-07-19 19:36:40|11749|11745|11748|11743|11749|11745|11748|11743|700
1626723410000|2021-07-19 19:36:50|11747|11741|11742|11738|11747|11741|11742|11738|300
1626723420000|2021-07-19 19:37:00|11740|11737|11733|11728|11740|11737|11733|11726|987
1626723430000|2021-07-19 19:37:10|11732|11729|11739|11733|11739|11733|11732|11729|900
1626723440000|2021-07-19 19:37:20|11740|11734|11748|11739|11748|11743|11740|11733|1000
1626723450000|2021-07-19 19:37:30||11740||11741||11741||11739|0
1626723460000|2021-07-19 19:37:40|11744|11744|11743|11737|11748|11744|11743|11737|700
1626723470000|2021-07-19 19:37:50|11742|11736|11742|11736|11742|11736|11742|11736|200
1626723480000|2021-07-19 19:38:00|11743|11741|11747|11738|11750|11743|11743|11736|2122
1626723490000|2021-07-19 19:38:10|11743|11742|11743|11738|11743|11742|11743|11738|200
1626723500000|2021-07-19 19:38:20|11741|11737|11740|11735|11743|11737|11740|11735|400
1626723510000|2021-07-19 19:38:30|11744|11737|11744|11735|11744|11740|11741|11735|4345
1626723520000|2021-07-19 19:38:40|11747|11739|11748|11740|11753|11751|11747|11739|1668
1626723530000|2021-07-19 19:38:50|11747|11741|11753|11746|11753|11748|11747|11740|432
1626723540000|2021-07-19 19:39:00|11752|11745|11749|11741|11752|11745|11749|11741|656
1626723550000|2021-07-19 19:39:10|11748|11742|11747|11742|11749|11743|11745|11741|300
1626723560000|2021-07-19 19:39:20|11748|11743|11749|11745|11752|11750|11748|11743|1000
1626723570000|2021-07-19 19:39:30|11752||11752||11752||11752||100
1626723580000|2021-07-19 19:39:40|11747||11750||11750||11747||2196
1626723590000|2021-07-19 19:39:50|11752|11747|11752|11749|11755|11749|11750|11747|800
1626723600000|2021-07-19 19:40:00|11751|11747|11745|11741|11751|11747|11742|11741|900
1626723610000|2021-07-19 19:40:10|11742|11740|11746|11741|11750|11744|11742|11740|1500
1626723620000|2021-07-19 19:40:20|11750|11742|11750|11743|11750|11743|11750|11742|600
1626723630000|2021-07-19 19:40:30||11746||11746||11746||11746|0
1626723640000|2021-07-19 19:40:40|11751|11743|11760|11751|11760|11751|11751|11743|1028
1626723650000|2021-07-19 19:40:50|11757|11752|11760|11753|11760|11753|11757|11752|100
1626723660000|2021-07-19 19:41:00|11765|11756|11764|11756|11765|11760|11764|11756|1000
1626723670000|2021-07-19 19:41:10|11762|11758|11756|11749|11768|11766|11756|11749|2867
1626723680000|2021-07-19 19:41:20|11759|11750|11754|11749|11759|11750|11754|11749|1200
1626723690000|2021-07-19 19:41:30|11755|11753|11753|11750|11757|11753|11750|11745|1547
1626723700000|2021-07-19 19:41:40|11751|11748|11751|11748|11753|11748|11751|11748|3000
1626723710000|2021-07-19 19:41:50|11754|11750|11751|11745|11754|11750|11749|11744|1336
1626723720000|2021-07-19 19:42:00|11753|11747|11751|11747|11753|11749|11751|11747|0
1626723730000|2021-07-19 19:42:10|11753|11748|11753|11746|11753|11748|11752|11746|100
1626723740000|2021-07-19 19:42:20|11759|11747|11763|11753|11763|11754|11756|11747|1216
1626723750000|2021-07-19 19:42:30|11766|11757|11766|11758|11766|11758|11763|11757|713
1626723760000|2021-07-19 19:42:40|11765|11755|11760|11754|11765|11755|11760|11753|1200
1626723770000|2021-07-19 19:42:50|11766|11757|11766|11759|11766|11759|11765|11753|500
1626723780000|2021-07-19 19:43:00|11767|11760|11764|11759|11768|11763|11764|11759|1153
1626723790000|2021-07-19 19:43:10|11760|11758|11761|11755|11761|11758|11759|11755|1575
1626723800000|2021-07-19 19:43:20|11759|11756|11763|11756|11764|11756|11759|11756|1000
1626723810000|2021-07-19 19:43:30|11761|11755|11763|11755|11763|11755|11761|11755|100
1626723820000|2021-07-19 19:43:40|11762||11763||11763||11762||0
1626723830000|2021-07-19 19:43:50|11762|11752|11762|11754|11763|11755|11758|11752|1218
1626723840000|2021-07-19 19:44:00|11760|11757|11760|11755|11760|11757|11760|11755|1200
1626723850000|2021-07-19 19:44:10|11762|11757|11759|11754|11762|11757|11757|11754|1600
1626723860000|2021-07-19 19:44:20|11762|11758|11760|11755|11762|11759|11760|11755|1000
1626723870000|2021-07-19 19:44:30|||||||||203
1626723880000|2021-07-19 19:44:40|11761||11761||11762||11761||0
1626723890000|2021-07-19 19:44:50|11762|11757|11761|11754|11762|11757|11754|11751|2632
1626723900000|2021-07-19 19:45:00|11760||11761||11761||11760||552
1626723910000|2021-07-19 19:45:10||11755||11755||11755||11755|135
1626723920000|2021-07-19 19:45:20|11760|11754|11760|11753|11760|11754|11758|11753|856
1626723930000|2021-07-19 19:45:30|11761|11758|11764|11762|11764|11762|11761|11758|1206
1626723940000|2021-07-19 19:45:40|11765|11761|11773|11765|11773|11767|11765|11761|4693
1626723960000|2021-07-19 19:46:00|11772|11766|11783|11775|11785|11775|11772|11765|300
1626723970000|2021-07-19 19:46:10|11778|11771|11783|11774|11783|11776|11776|11771|4510
1626723980000|2021-07-19 19:46:20|11781|11776|11783|11775|11784|11781|11778|11775|2100
1626723990000|2021-07-19 19:46:30|11781|11773|11783|11773|11783|11773|11779|11773|735
1626724000000|2021-07-19 19:46:40|11779||11779||11779||11779||100
1626724010000|2021-07-19 19:46:50|11781|11774|11777|11774|11781|11777|11777|11774|1377
1626724020000|2021-07-19 19:47:00|11778|11773|11779|11775|11780|11776|11778|11773|1564
1626724030000|2021-07-19 19:47:10|11778|11777|11784|11780|11784|11780|11778|11777|1794
1626724040000|2021-07-19 19:47:20|11785|11782|11790|11787|11794|11787|11785|11780|300
1626724050000|2021-07-19 19:47:30|11789|11786|11794|11788|11794|11788|11788|11786|899
1626724060000|2021-07-19 19:47:40|11792|11789|11794|11789|11794|11789|11792|11789|100
1626724070000|2021-07-19 19:47:50|11795|11793|11800|11797|11800|11797|11793|11789|5453
1626724080000|2021-07-19 19:48:00|11801|11798|11801|11798|11813|11808|11801|11798|4604
1626724090000|2021-07-19 19:48:10|11800|11797|11799|11793|11801|11797|11795|11793|1227
1626724100000|2021-07-19 19:48:20|11798|11796|11798|11793|11798|11796|11798|11793|707
1626724110000|2021-07-19 19:48:30|11799|11794|11807|11799|11807|11799|11799|11794|1392
1626724120000|2021-07-19 19:48:40|11805|11798|11805|11799|11805|11799|11798|11794|1384
1626724130000|2021-07-19 19:48:50|11804|11798|11796|11793|11804|11798|11793|11790|3621
1626724140000|2021-07-19 19:49:00|11794|11791|11796|11789|11799|11791|11791|11789|1450
1626724150000|2021-07-19 19:49:10|11794|11790|11796|11792|11796|11792|11792|11790|600
1626724160000|2021-07-19 19:49:20|11799|11795|11804|11795|11804|11798|11798|11795|1200
1626724170000|2021-07-19 19:49:30|11803|11798|11803|11798|11804|11798|11801|11797|100
1626724180000|2021-07-19 19:49:40|11802|11800|11804|11798|11804|11800|11800|11798|1400
1626724190000|2021-07-19 19:49:50|11803|11797|11795|11790|11803|11797|11795|11790|5200
1626724200000|2021-07-19 19:50:00|11798|11791|11807|11800|11807|11803|11795|11791|5674
1626724210000|2021-07-19 19:50:10|11806|11801|11803|11799|11806|11801|11800|11799|1307
1626724220000|2021-07-19 19:50:20|11801|11798|11805|11799|11805|11801|11800|11798|1175
1626724230000|2021-07-19 19:50:30|11806|11801|11807|11804|11810|11805|11806|11801|884
1626724240000|2021-07-19 19:50:40|11810|11805|11812|11809|11812|11809|11810|11804|4058
1626724250000|2021-07-19 19:50:50|11815|11810|11805|11804|11815|11810|11804|11802|5158
1626724260000|2021-07-19 19:51:00|11807|11802|11807|11800|11807|11802|11802|11800|710
1626724270000|2021-07-19 19:51:10|11806|11799|11807|11801|11807|11803|11806|11799|907
1626724280000|2021-07-19 19:51:20|11808|11806|11810|11806|11810|11807|11808|11805|943
1626724290000|2021-07-19 19:51:30|11811|11807|11810|11806|11813|11808|11810|11806|1079
1626724300000|2021-07-19 19:51:40|||||||||200
1626724310000|2021-07-19 19:51:50|11808|11805|11810|11805|11810|11806|11808|11805|1680
1626724320000|2021-07-19 19:52:00|11811|11806|11810|11806|11811|11809|11807|11805|4156
1626724330000|2021-07-19 19:52:10|11811|11807|11813|11807|11813|11808|11810|11807|2520
1626724340000|2021-07-19 19:52:20|11814|11809|11814|11810|11814|11810|11814|11809|1468
1626724350000|2021-07-19 19:52:30|11811|11811|11811|11809|11811|11811|11810|11808|1000
1626724360000|2021-07-19 19:52:40|11812|11807|11807|11804|11812|11807|11805|11803|2708
1626724370000|2021-07-19 19:52:50|||||||||100
1626724380000|2021-07-19 19:53:00|11806|11803|11809|11806|11809|11807|11806|11801|2462
1626724390000|2021-07-19 19:53:10|11808|11807|11809|11804|11810|11808|11805|11804|3769
1626724400000|2021-07-19 19:53:20|11810|11805|11809|11804|11810|11805|11806|11804|3478
1626724410000|2021-07-19 19:53:30|11804|11803|11806|11801|11808|11803|11804|11801|200
1626724420000|2021-07-19 19:53:40||11802||11802||11802||11802|1000
1626724430000|2021-07-19 19:53:50|11807|11804|11803|11801|11809|11804|11803|11801|1525
1626724440000|2021-07-19 19:54:00|11802|11800|11805|11800|11807|11802|11802|11799|1620
1626724450000|2021-07-19 19:54:10||11801||11802||11802||11801|1100
1626724460000|2021-07-19 19:54:20|11804|11800|11807|11802|11807|11802|11803|11800|1283
1626724470000|2021-07-19 19:54:30|11806|11800|11806|11802|11807|11802|11804|11800|600
1626724480000|2021-07-19 19:54:40|11807|11803|11809|11805|11809|11807|11807|11803|3820
1626724490000|2021-07-19 19:54:50|11808|11806|11804|11795|11808|11806|11795|11789|6222
1626724500000|2021-07-19 19:55:00|11803|11798|11809|11802|11810|11808|11802|11793|2918
1626724510000|2021-07-19 19:55:10|11808|11803|11807|11803|11808|11803|11807|11802|832
1626724520000|2021-07-19 19:55:20|11805|11802|11807|11802|11807|11806|11805|11801|4188
1626724530000|2021-07-19 19:55:30|11805|11803|11808|11806|11810|11808|11805|11803|4390
1626724540000|2021-07-19 19:55:40|11809|11805|11819|11816|11819|11816|11809|11805|7300
1626724550000|2021-07-19 19:55:50|11820|11818|11825|11822|11825|11822|11818|11816|7457
1626724560000|2021-07-19 19:56:00|11824|11821|11827|11822|11829|11826|11822|11821|16952
1626724570000|2021-07-19 19:56:10|11824|11821|11826|11820|11826|11823|11823|11820|3093
1626724580000|2021-07-19 19:56:20|11824|11822|11826|11822|11826|11823|11823|11822|752
1626724590000|2021-07-19 19:56:30|11825|11823|11826|11823|11828|11826|11825|11822|5086
1626724600000|2021-07-19 19:56:40|11827|11826|11835|11832|11835|11832|11826|11823|9232
1626724610000|2021-07-19 19:56:50|11836|11834|11843|11840|11843|11840|11836|11834|6600
1626724620000|2021-07-19 19:57:00|11842|11839|11842|11838|11843|11841|11840|11838|10454
1626724630000|2021-07-19 19:57:10|11841|11840|11842|11841|11843|11841|11840|11838|5359
1626724640000|2021-07-19 19:57:20|11843|11840|11849|11846|11849|11846|11841|11840|9726
1626724650000|2021-07-19 19:57:30|11848|11845|11848|11845|11849|11846|11847|11845|4534
1626724660000|2021-07-19 19:57:40|11847|11844|11846|11842|11848|11847|11844|11842|8952
1626724670000|2021-07-19 19:57:50|11845|11843|11845|11842|11846|11845|11844|11841|2910
1626724680000|2021-07-19 19:58:00|11844|11841|11842|11840|11844|11842|11842|11840|5762
1626724690000|2021-07-19 19:58:10|11841|11841|11841|11839|11841|11841|11840|11837|7200
1626724700000|2021-07-19 19:58:20|11840|11838|11840|11837|11840|11839|11838|11837|5545
1626724710000|2021-07-19 19:58:30|11841|11839|11848|11844|11848|11846|11841|11838|7866
1626724720000|2021-07-19 19:58:40|11847|11845|11848|11844|11848|11845|11847|11844|1700
1626724730000|2021-07-19 19:58:50|11847|11843|11847|11843|11848|11844|11847|11843|1909
1626724740000|2021-07-19 19:59:00|11845|11842|11838|11833|11847|11842|11838|11832|9996
1626724750000|2021-07-19 19:59:10|11835|11834|11833|11831|11835|11835|11832|11828|8248
1626724760000|2021-07-19 19:59:20|11834|11832|11837|11833|11838|11834|11834|11831|3895
1626724770000|2021-07-19 19:59:30|11838|11836|11845|11840|11845|11840|11837|11833|8825
1626724780000|2021-07-19 19:59:40|11843|11839|11843|11840|11843|11840|11839|11834|9803
1626724790000|2021-07-19 19:59:50|11847|11837|11849|11843|11849|11847|11844|11837|9778
1626724800000|2021-07-19 20:00:00||11842||11842||11842||11842|251942
1626724810000|2021-07-19 20:00:10|11850|11839|11850|11839|11850|11839|11850|11839|79
1626724820000|2021-07-19 20:00:20||11816||11816||11816||11816|0
1626724880000|2021-07-19 20:01:20|||||||||2
1626724890000|2021-07-19 20:01:30|||||||||8
1626724910000|2021-07-19 20:01:50|||||||||1
1626724950000|2021-07-19 20:02:30|||||||||24
1626725080000|2021-07-19 20:04:40|||||||||69
1626725140000|2021-07-19 20:05:40|||||||||47
1626725260000|2021-07-19 20:07:40|||||||||20
1626725280000|2021-07-19 20:08:00||11820||11820||11820||11820|0
1626725390000|2021-07-19 20:09:50|||||||||91
1626725400000|2021-07-19 20:10:00|11849||11849||11849||11849||0
1626725550000|2021-07-19 20:12:30|11848||11848||11848||11848||360
1626725660000|2021-07-19 20:14:20|||||||||104
1626725670000|2021-07-19 20:14:30||11821||11821||11821||11821|0
1626725680000|2021-07-19 20:14:40||11820||11822||11822||11820|0
1626725740000|2021-07-19 20:15:40||11823||11824||11824||11823|0
1626725800000|2021-07-19 20:16:40|||||||||7
1626725810000|2021-07-19 20:16:50|||||||||422
1626725830000|2021-07-19 20:17:10|11835||11835||11835||11835||6
1626725850000|2021-07-19 20:17:30|11848||11848||11848||11848||1490
1626726030000|2021-07-19 20:20:30|||||||||12
1626726430000|2021-07-19 20:27:10|||||||||15
1626726530000|2021-07-19 20:28:50|11849|11825|11849|11840|11849|11840|11849|11825|1394
1626726540000|2021-07-19 20:29:00|11850||11850||11850||11850||0
1626726550000|2021-07-19 20:29:10|11851||11851||11851||11851||300
1626726690000|2021-07-19 20:31:30|||||||||1
1626726740000|2021-07-19 20:32:20|||||||||2
1626726750000|2021-07-19 20:32:30|||||||||11
1626726770000|2021-07-19 20:32:50|||||||||30
1626726810000|2021-07-19 20:33:30|||||||||35
1626726870000|2021-07-19 20:34:30|||||||||3
1626726880000|2021-07-19 20:34:40||11845||11840||11845||11840|33
1626726890000|2021-07-19 20:34:50|||||||||1
1626726910000|2021-07-19 20:35:10|||||||||300
1626726950000|2021-07-19 20:35:50|||||||||21
1626727080000|2021-07-19 20:38:00|||||||||2
1626727140000|2021-07-19 20:39:00|||||||||18
1626727230000|2021-07-19 20:40:30|||||||||17
1626727270000|2021-07-19 20:41:10||11843||11840||11843||11840|0
1626727290000|2021-07-19 20:41:30||11841||11841||11841||11841|0
1626727330000|2021-07-19 20:42:10|11855||11855||11855||11855||791
1626727380000|2021-07-19 20:43:00|||||||||1
1626727410000|2021-07-19 20:43:30|||||||||2
1626727480000|2021-07-19 20:44:40|||||||||5
1626727570000|2021-07-19 20:46:10|||||||||301
1626727660000|2021-07-19 20:47:40|11867|11870|11880|11841|11880|11870|11867|11841|1701
1626727680000|2021-07-19 20:48:00|||||||||30
1626727740000|2021-07-19 20:49:00|||||||||200
1626727750000|2021-07-19 20:49:10|||||||||75
1626727790000|2021-07-19 20:49:50|||||||||1
1626728280000|2021-07-19 20:58:00|||||||||50
1626728660000|2021-07-19 21:04:20|||||||||50
1626728670000|2021-07-19 21:04:30||11843||11843||11843||11843|0
1626728690000|2021-07-19 21:04:50|||||||||500
1626728760000|2021-07-19 21:06:00|||||||||6
1626728830000|2021-07-19 21:07:10|11875||11875||11875||11875||26
1626728850000|2021-07-19 21:07:30||11850||11850||11850||11850|0
1626728940000|2021-07-19 21:09:00|||||||||3
1626728980000|2021-07-19 21:09:40||11843||11843||11843||11843|0
1626729010000|2021-07-19 21:10:10|||||||||10
1626729120000|2021-07-19 21:12:00|||||||||96
1626729190000|2021-07-19 21:13:10|||||||||5
1626729790000|2021-07-19 21:23:10|||||||||40
1626729840000|2021-07-19 21:24:00|||||||||170
1626730040000|2021-07-19 21:27:20|||||||||100
1626730110000|2021-07-19 21:28:30|||||||||5
1626730240000|2021-07-19 21:30:40|||||||||5
1626730260000|2021-07-19 21:31:00|||||||||10
1626730270000|2021-07-19 21:31:10|||||||||2
1626730310000|2021-07-19 21:31:50|||||||||9
1626730330000|2021-07-19 21:32:10|||||||||1
1626730360000|2021-07-19 21:32:40|||||||||42
1626730370000|2021-07-19 21:32:50||11854||11854||11854||11854|2
1626730380000|2021-07-19 21:33:00||11843||11843||11843||11843|39
1626730470000|2021-07-19 21:34:30|||||||||1
1626730570000|2021-07-19 21:36:10||11844||11844||11844||11844|0
1626730660000|2021-07-19 21:37:40|||||||||7
1626730750000|2021-07-19 21:39:10||11855||11855||11855||11855|0
1626730780000|2021-07-19 21:39:40||11844||11844||11844||11844|0
1626730910000|2021-07-19 21:41:50|||||||||50
1626730930000|2021-07-19 21:42:10|||||||||10
1626730940000|2021-07-19 21:42:20|||||||||30
1626730970000|2021-07-19 21:42:50|||||||||37
1626731050000|2021-07-19 21:44:10|||||||||30
1626731130000|2021-07-19 21:45:30|||||||||6
1626731200000|2021-07-19 21:46:40|||||||||2
1626731220000|2021-07-19 21:47:00|||||||||4
1626731230000|2021-07-19 21:47:10|||||||||210
1626731350000|2021-07-19 21:49:10|||||||||2
1626731360000|2021-07-19 21:49:20|||||||||23
1626731390000|2021-07-19 21:49:50||11853||11853||11853||11853|90
1626731500000|2021-07-19 21:51:40|||||||||1
1626731670000|2021-07-19 21:54:30|||||||||40
1626731710000|2021-07-19 21:55:10||11865||11865||11865||11865|0
1626731720000|2021-07-19 21:55:20||11853||11853||11853||11853|100
1626731730000|2021-07-19 21:55:30||11854||11854||11854||11854|0
1626731790000|2021-07-19 21:56:30|||||||||1
1626731880000|2021-07-19 21:58:00|||||||||10
1626732000000|2021-07-19 22:00:00|||||||||5
1626732190000|2021-07-19 22:03:10|||||||||8
1626732580000|2021-07-19 22:09:40|||||||||50
1626732810000|2021-07-19 22:13:30|||||||||50
1626733070000|2021-07-19 22:17:50|||||||||125
1626733140000|2021-07-19 22:19:00|||||||||2
1626733250000|2021-07-19 22:20:50|||||||||1
1626733380000|2021-07-19 22:23:00|||||||||1
1626733400000|2021-07-19 22:23:20|||||||||3
1626733430000|2021-07-19 22:23:50||11865||11870||11870||11865|29
1626733440000|2021-07-19 22:24:00|||||||||3
1626733450000|2021-07-19 22:24:10||11854||11854||11854||11854|200
1626733460000|2021-07-19 22:24:20|||||||||69
1626733500000|2021-07-19 22:25:00||11860||11860||11860||11860|0
1626733600000|2021-07-19 22:26:40||11865||11865||11865||11865|0
1626733640000|2021-07-19 22:27:20||11870||11870||11870||11870|23
1626733650000|2021-07-19 22:27:30|11880||11880||11880||11880||200
1626733660000|2021-07-19 22:27:40|||||||||672
1626733670000|2021-07-19 22:27:50|||||||||300
1626733680000|2021-07-19 22:28:00|11897|11875|11897|11875|11897|11875|11897|11875|300
1626733690000|2021-07-19 22:28:10|11899||11899||11899||11899||117
1626733700000|2021-07-19 22:28:20|11895||11895||11895||11895||0
1626733710000|2021-07-19 22:28:30||11854||11854||11854||11854|0
1626733790000|2021-07-19 22:29:50||11860||11860||11860||11860|0
1626733830000|2021-07-19 22:30:30|||||||||16
1626734030000|2021-07-19 22:33:50||11881||11881||11881||11881|0
1626734040000|2021-07-19 22:34:00|||||||||50
1626734050000|2021-07-19 22:34:10||11860||11860||11860||11860|100
1626734160000|2021-07-19 22:36:00|||||||||2
1626734180000|2021-07-19 22:36:20|||||||||10
1626734450000|2021-07-19 22:40:50|||||||||3
1626734500000|2021-07-19 22:41:40||11878||11878||11878||11878|12
1626734510000|2021-07-19 22:41:50|11885||11885||11885||11885||0
1626734520000|2021-07-19 22:42:00|||||||||87
1626734550000|2021-07-19 22:42:30|||||||||10
1626734690000|2021-07-19 22:44:50|||||||||10
1626734700000|2021-07-19 22:45:00||11860||11860||11860||11860|502
1626734780000|2021-07-19 22:46:20|||||||||10
1626734940000|2021-07-19 22:49:00|||||||||3
1626734960000|2021-07-19 22:49:20|||||||||5
1626734990000|2021-07-19 22:49:50|11880||11880||11880||11880||0
1626735010000|2021-07-19 22:50:10|||||||||4
1626735110000|2021-07-19 22:51:50|||||||||3
1626735140000|2021-07-19 22:52:20|||||||||3
1626735190000|2021-07-19 22:53:10|11885||11885||11885||11885||20
1626735440000|2021-07-19 22:57:20|||||||||25
1626735450000|2021-07-19 22:57:30|11880||11880||11880||11880||0
1626735660000|2021-07-19 23:01:00|||||||||136
1626735690000|2021-07-19 23:01:30|11875||11875||11875||11875||0
1626735700000|2021-07-19 23:01:40|11880||11880||11880||11880||34
1626735720000|2021-07-19 23:02:00|11870|11854|11870|11854|11870|11854|11870|11854|959
1626735730000|2021-07-19 23:02:10|11868||11868||11868||11868||0
1626735830000|2021-07-19 23:03:50||11861||11861||11861||11861|0
1626735840000|2021-07-19 23:04:00|11870||11870||11870||11870||0
1626735850000|2021-07-19 23:04:10|||||||||173
1626735870000|2021-07-19 23:04:30|11880||11880||11880||11880||0
1626736020000|2021-07-19 23:07:00|||||||||33
1626736030000|2021-07-19 23:07:10||11862||11862||11862||11862|0
1626736060000|2021-07-19 23:07:40|||||||||100
1626736090000|2021-07-19 23:08:10|11885||11885||11885||11885||0
1626736400000|2021-07-19 23:13:20||11861||11861||11861||11861|0
1626736610000|2021-07-19 23:16:50|||||||||10
1626736650000|2021-07-19 23:17:30|11880||11880||11880||11880||0
1626736670000|2021-07-19 23:17:50|||||||||11
1626736980000|2021-07-19 23:23:00|||||||||39
1626737010000|2021-07-19 23:23:30|||||||||1
1626737080000|2021-07-19 23:24:40|11885||11885||11885||11885||0
1626737140000|2021-07-19 23:25:40|11880||11880||11880||11880||0
1626737150000|2021-07-19 23:25:50|11885||11885||11885||11885||0
1626737220000|2021-07-19 23:27:00|||||||||15
1626737280000|2021-07-19 23:28:00|||||||||15
1626737460000|2021-07-19 23:31:00||11866||11866||11866||11866|0
1626737480000|2021-07-19 23:31:20|||||||||10
1626737550000|2021-07-19 23:32:30|||||||||100
1626737560000|2021-07-19 23:32:40|||||||||1
1626737580000|2021-07-19 23:33:00|||||||||24
1626737600000|2021-07-19 23:33:20|||||||||12
1626737610000|2021-07-19 23:33:30|||||||||1
1626737650000|2021-07-19 23:34:10|||||||||212
1626737780000|2021-07-19 23:36:20|||||||||25
1626737800000|2021-07-19 23:36:40|11884||11884||11884||11884||0
1626738000000|2021-07-19 23:40:00|||||||||200
1626738230000|2021-07-19 23:43:50|||||||||15
1626738260000|2021-07-19 23:44:20|||||||||10
1626738280000|2021-07-19 23:44:40|11880|11877|11880|11877|11880|11877|11880|11877|467
1626738310000|2021-07-19 23:45:10|11879||11879||11879||11879||0
1626738330000|2021-07-19 23:45:30|11880||11880||11880||11880||0
1626738350000|2021-07-19 23:45:50|||||||||3
1626738480000|2021-07-19 23:48:00|||||||||101
1626738510000|2021-07-19 23:48:30|||||||||1
1626738520000|2021-07-19 23:48:40|||||||||1
1626738540000|2021-07-19 23:49:00|11879||11879||11879||11879||0
1626738550000|2021-07-19 23:49:10|||||||||29
1626738560000|2021-07-19 23:49:20|||||||||100
1626738580000|2021-07-19 23:49:40|||||||||400
1626738600000|2021-07-19 23:50:00|11880||11880||11880||11880||100
1626738610000|2021-07-19 23:50:10|||||||||2
1626738650000|2021-07-19 23:50:50|||||||||10
1626738750000|2021-07-19 23:52:30|11885|11880|11885|11880|11885|11880|11885|11880|168
1626738800000|2021-07-19 23:53:20|11883||11883||11883||11883||0
1626738810000|2021-07-19 23:53:30||11877||11877||11877||11877|0
1626738840000|2021-07-19 23:54:00|11880||11880||11880||11880||0
1626738870000|2021-07-19 23:54:30|11885|11883|11885|11883|11885|11883|11885|11883|219
1626738890000|2021-07-19 23:54:50|||||||||34
1626738920000|2021-07-19 23:55:20|||||||||20
1626738950000|2021-07-19 23:55:50||11877||11877||11877||11877|1
1626738970000|2021-07-19 23:56:10|||||||||1
1626739040000|2021-07-19 23:57:20||11860||11860||11860||11860|512
1626739060000|2021-07-19 23:57:40|11875||11875||11875||11875||17
1626739110000|2021-07-19 23:58:30||11861||11861||11861||11861|0
1626739140000|2021-07-19 23:59:00|||||||||5
1626739170000|2021-07-19 23:59:30|11870||11870||11870||11870||0
1626739180000|2021-07-19 23:59:40|11885|11870|11885|11870|11885|11870|11885|11870|478
1626768150000|2021-07-20 08:02:30|||||||||22
1626768190000|2021-07-20 08:03:10|12000|11858|12000|11750|12000|11858|12000|11750|200
1626769420000|2021-07-20 08:23:40|||||||||30
1626769610000|2021-07-20 08:26:50||11800||11800||11800||11800|0
1626769650000|2021-07-20 08:27:30|||||||||3
1626769670000|2021-07-20 08:27:50||11825||11825||11825||11825|0
1626769750000|2021-07-20 08:29:10||11800||11800||11800||11800|0
1626770240000|2021-07-20 08:37:20|11982||12000||12000||11982||154
1626770580000|2021-07-20 08:43:00||11848||11848||11848||11848|0
1626770840000|2021-07-20 08:47:20||11855||11855||11855||11855|0
1626771010000|2021-07-20 08:50:10||11850||11850||11850||11850|10
1626771130000|2021-07-20 08:52:10|11984||12000||12000||11984||6
1626771170000|2021-07-20 08:52:50|||||||||2
1626771280000|2021-07-20 08:54:40|11985|11855|12000|11850|12000|11855|11985|11850|10
1626771300000|2021-07-20 08:55:00||11855||11855||11855||11855|0
1626771690000|2021-07-20 09:01:30||11900||11900||11900||11900|0
1626771720000|2021-07-20 09:02:00|11999|11950|12000|11950|12000|11950|11999|11950|59
1626771770000|2021-07-20 09:02:50||11855||11855||11855||11855|122
1626772030000|2021-07-20 09:07:10||11888||11888||11888||11888|0
1626772430000|2021-07-20 09:13:50||11855||11855||11855||11855|16
1626774160000|2021-07-20 09:42:40|11974|11847|12000|11850|12000|11850|11974|11847|6
1626774470000|2021-07-20 09:47:50|||||||||100
1626774640000|2021-07-20 09:50:40|||||||||148
1626774780000|2021-07-20 09:53:00|||||||||200
1626775430000|2021-07-20 10:03:50||11900||11900||11900||11900|0
1626775520000|2021-07-20 10:05:20|||||||||35
1626776070000|2021-07-20 10:14:30||11950||11950||11950||11950|20
1626776120000|2021-07-20 10:15:20||11975||11900||11975||11900|180
1626776220000|2021-07-20 10:17:00||11950||11950||11950||11950|0
1626776320000|2021-07-20 10:18:40||11975||11975||11975||11975|0
1626776330000|2021-07-20 10:18:50||11987||11987||11987||11987|0
1626776340000|2021-07-20 10:19:00||11900||11900||11900||11900|100
1626776570000|2021-07-20 10:22:50|11950||11950||11950||11950||0
1626776600000|2021-07-20 10:23:20|11931||11931||11931||11931||0
1626776690000|2021-07-20 10:24:50|||||||||300
1626776730000|2021-07-20 10:25:30|11950|11850|11899|11843|11950|11850|11899|11843|596
1626776740000|2021-07-20 10:25:40|11950|11850|11950|11850|11950|11850|11950|11850|938
1626776750000|2021-07-20 10:25:50||11900||11900||11900||11900|0
1626777480000|2021-07-20 10:38:00|||||||||3
1626777490000|2021-07-20 10:38:10|11940||11940||11940||11940||0
1626777720000|2021-07-20 10:42:00|11935||11935||11935||11935||0
1626778230000|2021-07-20 10:50:30|11930||11930||11930||11930||0
1626778470000|2021-07-20 10:54:30|||||||||4
1626778570000|2021-07-20 10:56:10|11915||11915||11915||11915||0
1626778590000|2021-07-20 10:56:30|11908||11935||11935||11908||200
1626778800000|2021-07-20 11:00:00|11940||11940||11940||11940||315
1626778810000|2021-07-20 11:00:10|||||||||9
1626778870000|2021-07-20 11:01:10|||||||||10
1626778990000|2021-07-20 11:03:10|||||||||1
1626779010000|2021-07-20 11:03:30|||||||||15
1626779030000|2021-07-20 11:03:50|11928|11890|11900|11890|11928|11890|11900|11890|685
1626779040000|2021-07-20 11:04:00|||||||||11
1626779060000|2021-07-20 11:04:20||11850||11850||11850||11850|623
1626779100000|2021-07-20 11:05:00||11890||11890||11890||11890|0
1626779150000|2021-07-20 11:05:50||11850||11850||11850||11850|400
1626779160000|2021-07-20 11:06:00|||||||||50
1626779180000|2021-07-20 11:06:20|11880||11880||11880||11880||0
1626779190000|2021-07-20 11:06:30|11900||11950||11950||11900||99
1626779340000|2021-07-20 11:09:00|11900||11900||11900||11900||0
1626779440000|2021-07-20 11:10:40|11875||11875||11875||11875||0
1626779470000|2021-07-20 11:11:10|11934||11935||11935||11921||26
1626779760000|2021-07-20 11:16:00|||||||||5
1626780010000|2021-07-20 11:20:10|11950||11950||11950||11950||34
1626780100000|2021-07-20 11:21:40|||||||||4
1626780140000|2021-07-20 11:22:20|11900||11900||11900||11900||0
1626780330000|2021-07-20 11:25:30|||||||||15
1626780430000|2021-07-20 11:27:10|11950||11950||11950||11950||0
1626780490000|2021-07-20 11:28:10|11872|11843|11950|11800|11950|11843|11868|11800|100
1626780610000|2021-07-20 11:30:10|||||||||1
1626780630000|2021-07-20 11:30:30||11870||11870||11870||11870|94
1626780640000|2021-07-20 11:30:40|||||||||16
1626780650000|2021-07-20 11:30:50|||||||||2
1626780660000|2021-07-20 11:31:00|||||||||2
1626780670000|2021-07-20 11:31:10|||||||||1
1626780680000|2021-07-20 11:31:20|||||||||1
1626780700000|2021-07-20 11:31:40|||||||||2
1626780710000|2021-07-20 11:31:50|||||||||2
1626780720000|2021-07-20 11:32:00|||||||||3
1626780730000|2021-07-20 11:32:10|||||||||1
1626780740000|2021-07-20 11:32:20|||||||||1
1626780750000|2021-07-20 11:32:30|11920||11920||11920||11920||0
1626780770000|2021-07-20 11:32:50|||||||||1
1626780790000|2021-07-20 11:33:10|||||||||1
1626780880000|2021-07-20 11:34:40|||||||||2
1626780900000|2021-07-20 11:35:00|11918||11918||11918||11918||0
1626780970000|2021-07-20 11:36:10|||||||||6
1626781070000|2021-07-20 11:37:50|||||||||127
1626781190000|2021-07-20 11:39:50|11917||11917||11917||11917||0
1626781200000|2021-07-20 11:40:00|||||||||200
1626781250000|2021-07-20 11:40:50|11895|11800|11895|11850|11895|11850|11895|11800|150
1626781420000|2021-07-20 11:43:40||11800||11800||11800||11800|529
1626781570000|2021-07-20 11:46:10|11888||11877||11895||11877||35
1626781640000|2021-07-20 11:47:20|11839||11839||11839||11839||123
1626781650000|2021-07-20 11:47:30|||||||||34
1626781680000|2021-07-20 11:48:00|11838||11838||11838||11838||0
1626781690000|2021-07-20 11:48:10|||||||||2
1626781710000|2021-07-20 11:48:30|11819||11819||11819||11819||45
1626781760000|2021-07-20 11:49:20|11810|11801|11838|11800|11838|11801|11805|11800|226
1626781770000|2021-07-20 11:49:30|||||||||11
1626781780000|2021-07-20 11:49:40|||||||||200
1626781800000|2021-07-20 11:50:00|||||||||11
1626781820000|2021-07-20 11:50:20|||||||||21
1626781840000|2021-07-20 11:50:40|11819||11819||11819||11819||0
1626781860000|2021-07-20 11:51:00|11810||11810||11810||11810||0
1626781890000|2021-07-20 11:51:30|||||||||5
1626781910000|2021-07-20 11:51:50|11838||11805||11838||11805||68
1626781920000|2021-07-20 11:52:00||11750||11750||11750||11750|311
1626781930000|2021-07-20 11:52:10|11804||11805||11805||11804||62
1626781970000|2021-07-20 11:52:50|||||||||3
1626782070000|2021-07-20 11:54:30|||||||||8
1626782110000|2021-07-20 11:55:10||11755||11755||11755||11755|1010
1626782140000|2021-07-20 11:55:40|11800|11750|11800|11750|11800|11750|11800|11750|0
1626782150000|2021-07-20 11:55:50||11755||11755||11755||11755|0
1626782170000|2021-07-20 11:56:10|11805||11805||11805||11805||134
1626782230000|2021-07-20 11:57:10|||||||||150
1626782260000|2021-07-20 11:57:40|11850||11850||11850||11850||200
1626782330000|2021-07-20 11:58:50|||||||||81
1626782510000|2021-07-20 12:01:50|||||||||11
1626782560000|2021-07-20 12:02:40|||||||||254
1626782600000|2021-07-20 12:03:20|||||||||1000
1626782610000|2021-07-20 12:03:30|11810|11770|11810|11770|11810|11770|11810|11770|0
1626782620000|2021-07-20 12:03:40|11800||11800||11800||11800||0
1626782640000|2021-07-20 12:04:00|11785||11785||11785||11785||3
1626782680000|2021-07-20 12:04:40|11810|11773|11810|11778|11810|11778|11808|11773|1076
1626782690000|2021-07-20 12:04:50||11771||11771||11771||11771|0
1626782730000|2021-07-20 12:05:30||11780||11780||11780||11780|0
1626782780000|2021-07-20 12:06:20||11802||11802||11802||11802|1
1626782810000|2021-07-20 12:06:50|11850||11850||11850||11850||159
1626782860000|2021-07-20 12:07:40|||||||||1
1626782900000|2021-07-20 12:08:20|11826||11826||11826||11826||38
1626782940000|2021-07-20 12:09:00|||||||||14
1626782950000|2021-07-20 12:09:10|11805||11820||11849||11805||488
1626783020000|2021-07-20 12:10:20|11850|11800|11849|11800|11850|11800|11849|11800|200
1626783070000|2021-07-20 12:11:10|||||||||100
1626783100000|2021-07-20 12:11:40|||||||||1
1626783120000|2021-07-20 12:12:00|||||||||1
1626783220000|2021-07-20 12:13:40|11840||11820||11840||11820||1
1626783270000|2021-07-20 12:14:30|||||||||10
1626783280000|2021-07-20 12:14:40|||||||||10
1626783300000|2021-07-20 12:15:00|||||||||63
1626783330000|2021-07-20 12:15:30|||||||||20
1626783440000|2021-07-20 12:17:20|||||||||8
1626783450000|2021-07-20 12:17:30|11810||11810||11810||11810||31
1626783480000|2021-07-20 12:18:00|||||||||1
1626783500000|2021-07-20 12:18:20|||||||||2
1626783510000|2021-07-20 12:18:30|||||||||71
1626783520000|2021-07-20 12:18:40|11816|11770|11805|11770|11816|11770|11804|11770|474
1626783610000|2021-07-20 12:20:10|11788||11788||11788||11788||0
1626783620000|2021-07-20 12:20:20|11779||11779||11779||11779||89
1626783650000|2021-07-20 12:20:50|||||||||10
1626783660000|2021-07-20 12:21:00|11775||11815||11815||11775||281
1626783690000|2021-07-20 12:21:30|||||||||5
1626783700000|2021-07-20 12:21:40|11816||11816||11816||11816||25
1626783820000|2021-07-20 12:23:40|||||||||2
1626783830000|2021-07-20 12:23:50|||||||||2
1626783940000|2021-07-20 12:25:40|11849||11849||11849||11849||0
1626784000000|2021-07-20 12:26:40|||||||||354
1626784030000|2021-07-20 12:27:10|11840||11840||11840||11840||0
1626784050000|2021-07-20 12:27:30|||||||||58
1626784180000|2021-07-20 12:29:40|||||||||20
1626784220000|2021-07-20 12:30:20|11835||11835||11835||11835||0
1626784380000|2021-07-20 12:33:00|11770|11750|11770|11735|11770|11750|11749|11735|2828
1626784390000|2021-07-20 12:33:10|11810||11810||11810||11810||0
1626784450000|2021-07-20 12:34:10|11815||11815||11815||11815||10
1626784460000|2021-07-20 12:34:20|||||||||10
1626784470000|2021-07-20 12:34:30|11808||11808||11808||11808||0
1626784500000|2021-07-20 12:35:00|||||||||3
1626784510000|2021-07-20 12:35:10|11826||11826||11826||11826||0
1626784540000|2021-07-20 12:35:40|11830||11830||11830||11830||0
1626784620000|2021-07-20 12:37:00|||||||||5
1626784860000|2021-07-20 12:41:00|||||||||50
1626784900000|2021-07-20 12:41:40|||||||||50
1626785020000|2021-07-20 12:43:40|11789||11789||11789||11789||0
1626785250000|2021-07-20 12:47:30|||||||||2
1626785270000|2021-07-20 12:47:50|11785||11785||11785||11785||0
1626785320000|2021-07-20 12:48:40|11775||11775||11775||11775||0
1626785380000|2021-07-20 12:49:40|||||||||10
1626785410000|2021-07-20 12:50:10|11750||11750||11750||11750||0
1626785420000|2021-07-20 12:50:20|||||||||14
1626785450000|2021-07-20 12:50:50|||||||||80
1626785470000|2021-07-20 12:51:10||11738||11738||11738||11738|106
1626785500000|2021-07-20 12:51:40|||||||||1
1626785520000|2021-07-20 12:52:00|11775||11775||11775||11775||100
1626785680000|2021-07-20 12:54:40|11770|11750|11770|11750|11770|11750|11770|11750|6
1626785700000|2021-07-20 12:55:00|||||||||68
1626785800000|2021-07-20 12:56:40|||||||||1
1626785820000|2021-07-20 12:57:00|11775|11754|11775|11754|11775|11754|11775|11754|140
1626785830000|2021-07-20 12:57:10|11789|11775|11789|11775|11789|11775|11789|11775|459
1626785850000|2021-07-20 12:57:30|11795||11795||11795||11795||646
1626785890000|2021-07-20 12:58:10|11830||11830||11830||11830||445
1626785920000|2021-07-20 12:58:40|||||||||10
1626786020000|2021-07-20 13:00:20|11840|11806|11850|11828|11850|11828|11840|11806|2596
1626786030000|2021-07-20 13:00:30|11900|11843|11982|11879|11982|11879|11900|11843|1337
1626786040000|2021-07-20 13:00:40|11990|11900|12172|12012|12200|12096|11990|11900|8981
1626786050000|2021-07-20 13:00:50|12200|12044|12385|12060|12385|12076|12200|11982|10239
1626786060000|2021-07-20 13:01:00|12343|12081|12300|12151|12343|12151|12300|12081|329
1626786070000|2021-07-20 13:01:10|12270|12097|12297|11843|12297|12097|12232|11843|1059
1626786080000|2021-07-20 13:01:20|12258|11844|12297|12182|12297|12183|12182|11844|1439
1626786090000|2021-07-20 13:01:30|12296|11865|12292|12006|12296|12100|12100|11865|2655
1626786100000|2021-07-20 13:01:40|12290|12012|12200|12016|12290|12052|12200|12012|1117
1626786110000|2021-07-20 13:01:50|12195|12140|12116|12036|12195|12140|12116|12000|1690
1626786120000|2021-07-20 13:02:00|12195|12038|12288|12209|12288|12209|12150|12038|6270
1626786130000|2021-07-20 13:02:10|12205|12214|12200|12137|12288|12214|12200|12100|4147
1626786140000|2021-07-20 13:02:20|12283|12150|12275|12200|12283|12200|12275|12150|2260
1626786150000|2021-07-20 13:02:30|12281|12206|12235|12210|12281|12210|12235|12206|482
1626786160000|2021-07-20 13:02:40|12298|12224|12279|12208|12298|12224|12265|12208|1345
1626786170000|2021-07-20 13:02:50|12243|12175|12243|12102|12243|12175|12214|12102|2070
1626786180000|2021-07-20 13:03:00|12241|12133|12241|12102|12241|12133|12241|12102|218
1626786190000|2021-07-20 13:03:10|12240|12158|12238|12103|12240|12158|12238|12102|650
1626786200000|2021-07-20 13:03:20|12200|12102|12200|12113|12200|12113|12152|12102|1361
1626786210000|2021-07-20 13:03:30|12191|12136|12200|12162|12200|12162|12191|12136|281
1626786220000|2021-07-20 13:03:40|12198|12136|12198|12136|12198|12177|12198|12136|1703
1626786230000|2021-07-20 13:03:50|12196||12186||12196||12186||0
1626786240000|2021-07-20 13:04:00||12102||12136||12136||12102|200
1626786270000|2021-07-20 13:04:30|12156|12106|12150|12102|12186|12136|12150|12102|880
1626786280000|2021-07-20 13:04:40|12131|12107|12195|12155|12195|12155|12131|12102|1815
1626786290000|2021-07-20 13:04:50|||||||||2238
1626786300000|2021-07-20 13:05:00|12166|12160|12195|12163|12195|12163|12166|12160|1534
1626786310000|2021-07-20 13:05:10|12173|12168|12220|12187|12220|12187|12173|12155|4905
1626786320000|2021-07-20 13:05:20||12190||12190||12190||12190|672
1626786330000|2021-07-20 13:05:30|12232|12230|12240|12200|12240|12230|12232|12190|2273
1626786340000|2021-07-20 13:05:40|12260|12215|12288|12278|12288|12278|12254|12200|6431
1626786350000|2021-07-20 13:05:50|12300|12288|12388|12300|12388|12301|12300|12288|2278
1626786360000|2021-07-20 13:06:00|12400|12301|12452|12400|12499|12441|12400|12301|8537
1626786370000|2021-07-20 13:06:10|12437|12402|12452|12425|12490|12427|12421|12402|1664
1626786380000|2021-07-20 13:06:20|12490|12438|12555|12500|12555|12507|12480|12438|7679
1626786390000|2021-07-20 13:06:30|12538|12490|12699|12598|12700|12600|12538|12490|12403
1626786400000|2021-07-20 13:06:40|12695|12600|12515|12513|12695|12611|12515|12513|4076
1626786410000|2021-07-20 13:06:50|12511|12504|12543|12515|12543|12515|12500|12490|3804
1626786420000|2021-07-20 13:07:00|12600|12490|12525|12490|12600|12518|12525|12490|1930
1626786430000|2021-07-20 13:07:10|12590|12508|12579|12508|12596|12539|12579|12508|1181
1626786440000|2021-07-20 13:07:20|12589|12551|12594|12550|12594|12551|12541|12539|1876
1626786450000|2021-07-20 13:07:30|12574|12572|12594|12550|12594|12572|12574|12550|1034
1626786460000|2021-07-20 13:07:40|12572|12545|12568|12500|12572|12550|12550|12500|6880
1626786470000|2021-07-20 13:07:50|12570||12520||12572||12520||669
1626786480000|2021-07-20 13:08:00|12550|12501|12548|12500|12550|12501|12511|12500|437
1626786490000|2021-07-20 13:08:10|12511|12490|12511|12490|12511|12490|12511|12490|226
1626786500000|2021-07-20 13:08:20|12548|12473|12498|12473|12548|12490|12488|12473|1186
1626786510000|2021-07-20 13:08:30|12488|12460|12500|12458|12500|12496|12477|12458|1739
1626786520000|2021-07-20 13:08:40|12540|12460|12530|12460|12540|12460|12530|12460|381
1626786530000|2021-07-20 13:08:50|12523|12469|12525|12498|12525|12498|12498|12469|1132
1626786540000|2021-07-20 13:09:00|12519|12493|12520|12462|12525|12493|12514|12460|929
1626786550000|2021-07-20 13:09:10|12495|12464|12495|12460|12495|12464|12495|12460|110
1626786560000|2021-07-20 13:09:20|12485|12465|12479|12465|12485|12465|12479|12465|94
1626786570000|2021-07-20 13:09:30|12485|12470|12520|12480|12525|12480|12485|12469|824
1626786580000|2021-07-20 13:09:40|12525|12500|12525|12500|12525|12500|12525|12500|245
1626786590000|2021-07-20 13:09:50||12502||12501||12502||12500|162
1626786600000|2021-07-20 13:10:00|12524|12500|12525|12500|12525|12500|12524|12500|225
1626786610000|2021-07-20 13:10:10|12519|12474|12493|12444|12525|12474|12485|12444|1577
1626786620000|2021-07-20 13:10:20|12494|12473|12668|12600|12668|12600|12494|12473|8579
1626786630000|2021-07-20 13:10:30|12665|12608|12640|12534|12665|12608|12639|12534|6458
1626786640000|2021-07-20 13:10:40|12585||12585||12585||12585||100
1626786650000|2021-07-20 13:10:50||12510||12510||12510||12510|25
1626786660000|2021-07-20 13:11:00|12550|12464|12500|12464|12550|12464|12500|12464|2108
1626786670000|2021-07-20 13:11:10|12550|12467|12550|12500|12550|12500|12550|12467|1193
1626786680000|2021-07-20 13:11:20|12551|12502|12647|12600|12650|12600|12551|12502|5715
1626786690000|2021-07-20 13:11:30|||||||||45
1626786700000|2021-07-20 13:11:40|12636|12601|12633|12622|12636|12622|12632|12601|723
1626786710000|2021-07-20 13:11:50|12630|12600|12628|12507|12630|12600|12612|12507|513
1626786720000|2021-07-20 13:12:00|12650|12509|12650|12602|12650|12632|12644|12509|1471
1626786730000|2021-07-20 13:12:10|12630|12600|12650|12600|12650|12600|12624|12600|487
1626786740000|2021-07-20 13:12:20||12605||12605||12605||12605|623
1626786750000|2021-07-20 13:12:30|||||||||501
1626786760000|2021-07-20 13:12:40|12613|12600|12613|12600|12613|12600|12613|12600|242
1626786770000|2021-07-20 13:12:50|12625|12615|12650|12615|12650|12615|12625|12615|1820
1626786780000|2021-07-20 13:13:00|||||||||22
1626786790000|2021-07-20 13:13:10|12630||12630||12630||12630||113
1626786800000|2021-07-20 13:13:20|12648||12648||12648||12646||26
1626786810000|2021-07-20 13:13:30|12640||12640||12640||12640||2
1626786820000|2021-07-20 13:13:40|12620|12621|12650|12620|12650|12621|12620|12600|1079
1626786830000|2021-07-20 13:13:50|12641|12600|12650|12600|12650|12600|12641|12600|416
1626786840000|2021-07-20 13:14:00|||||||||1100
1626786850000|2021-07-20 13:14:10|12641||12650||12650||12641||1666
1626786860000|2021-07-20 13:14:20|12648||12648||12648||12616||5024
1626786870000|2021-07-20 13:14:30|12625|12515|12600|12600|12625|12600|12600|12515|2856
1626786880000|2021-07-20 13:14:40|12605|12515|12716|12700|12716|12700|12600|12515|8847
1626786890000|2021-07-20 13:14:50|12733|12708|12769|12717|12769|12717|12733|12708|1840
1626786900000|2021-07-20 13:15:00|12745|12700|12625|12518|12745|12700|12625|12515|3034
1626786910000|2021-07-20 13:15:10|12693|12531|12693|12566|12693|12566|12693|12531|1164
1626786920000|2021-07-20 13:15:20|12750|12680|12736|12535|12750|12682|12710|12530|7181
1626786930000|2021-07-20 13:15:30|12698|12552|12622|12600|12698|12600|12622|12550|185
1626786940000|2021-07-20 13:15:40|12624|12607|12600|12551|12680|12608|12600|12551|833
1626786950000|2021-07-20 13:15:50|12680|12555|12650|12600|12680|12600|12650|12555|1859
1626786960000|2021-07-20 13:16:00|12680|12602|12680|12600|12680|12624|12678|12600|464
1626786970000|2021-07-20 13:16:10|12660|12560|12569|12537|12660|12562|12569|12537|2688
1626786980000|2021-07-20 13:16:20|12550|12548|12650|12578|12650|12600|12550|12548|4688
1626787000000|2021-07-20 13:16:40|12595|12564|12599|12564|12600|12564|12595|12564|249
1626787010000|2021-07-20 13:16:50|12626|12578|12645|12626|12645|12626|12626|12578|865
1626787020000|2021-07-20 13:17:00||12599||12599||12599||12599|500
1626787030000|2021-07-20 13:17:10|12617|12564|12626|12564|12640|12564|12592|12564|1318
1626787040000|2021-07-20 13:17:20|12587|12568|12626|12577|12626|12577|12582|12568|1254
1626787050000|2021-07-20 13:17:30|12645|12587|12645|12582|12645|12587|12645|12582|160
1626787060000|2021-07-20 13:17:40|12615|12577|12643|12577|12643|12577|12615|12577|100
1626787070000|2021-07-20 13:17:50|12600|12564|12595|12564|12600|12564|12595|12564|610
1626787080000|2021-07-20 13:18:00|12600|12582|12600|12564|12600|12582|12591|12564|6001
1626787090000|2021-07-20 13:18:10|12599|12550|12600|12539|12600|12550|12550|12535|2798
1626787100000|2021-07-20 13:18:20|12598|12590|12599|12553|12600|12590|12598|12539|306
1626787110000|2021-07-20 13:18:30|12595|12559|12599|12535|12599|12579|12587|12535|1033
1626787120000|2021-07-20 13:18:40|12600|12547|12645|12574|12645|12574|12599|12547|2745
1626787130000|2021-07-20 13:18:50|||||||||248
1626787140000|2021-07-20 13:19:00|12620||12620||12620||12620||309
1626787150000|2021-07-20 13:19:10|12598|12535|12640|12589|12640|12589|12598|12535|702
1626787160000|2021-07-20 13:19:20|||||||||1000
1626787170000|2021-07-20 13:19:30||12591||12593||12593||12591|56
1626787180000|2021-07-20 13:19:40|12639||12639||12639||12639||402
1626787190000|2021-07-20 13:19:50|||||||||100
1626787200000|2021-07-20 13:20:00|12640|12595|12640|12595|12640|12595|12640|12595|128
1626787210000|2021-07-20 13:20:10||12599||12606||12606||12599|1375
1626787220000|2021-07-20 13:20:20|12627|12603|12640|12603|12640|12603|12627|12603|145
1626787230000|2021-07-20 13:20:30|12645|12606|12645|12611|12645|12619|12640|12606|830
1626787240000|2021-07-20 13:20:40|12650|12619|12680|12619|12680|12619|12640|12619|958
1626787250000|2021-07-20 13:20:50|12674|12626|12680|12611|12680|12650|12674|12611|12249
1626787260000|2021-07-20 13:21:00||12620||12620||12620||12620|539
1626787270000|2021-07-20 13:21:10|12679||12680||12680||12679||337
1626787280000|2021-07-20 13:21:20||12622||12622||12622||12622|401
1626787290000|2021-07-20 13:21:30|12648|12640|12680|12622|12680|12640|12648|12622|705
1626787300000|2021-07-20 13:21:40|12679||12679||12679||12679||125
1626787310000|2021-07-20 13:21:50|||||||||100
1626787320000|2021-07-20 13:22:00|12645||12661||12679||12645||200
1626787330000|2021-07-20 13:22:10|||||||||250
1626787340000|2021-07-20 13:22:20|||||||||11
1626787350000|2021-07-20 13:22:30|12643|12634|12643|12636|12643|12636|12643|12634|1172
1626787360000|2021-07-20 13:22:40|12679|12622|12645|12620|12679|12622|12645|12620|344
1626787370000|2021-07-20 13:22:50|12650||12650||12650||12650||396
1626787380000|2021-07-20 13:23:00|12679||12679||12679||12679||10
1626787390000|2021-07-20 13:23:10|12649||12649||12649||12649||600
1626787400000|2021-07-20 13:23:20|||||||||6
1626787410000|2021-07-20 13:23:30|12674||12674||12674||12674||247
1626787420000|2021-07-20 13:23:40|12647||12647||12647||12647||800
1626787430000|2021-07-20 13:23:50|12670||12670||12670||12670||1129
1626787440000|2021-07-20 13:24:00|12669||12669||12669||12669||440
1626787450000|2021-07-20 13:24:10|12670|12642|12670|12620|12670|12647|12670|12620|171
1626787460000|2021-07-20 13:24:20|12653||12653||12653||12653||363
1626787470000|2021-07-20 13:24:30|12650|12625|12650|12625|12650|12625|12650|12625|177
1626787480000|2021-07-20 13:24:40|12670|12620|12670|12626|12670|12637|12670|12620|324
1626787490000|2021-07-20 13:24:50|12669|12627|12669|12650|12669|12650|12669|12627|28
1626787500000|2021-07-20 13:25:00|12668|12555|12592|12515|12668|12555|12555|12515|18935
1626787510000|2021-07-20 13:25:10|12505|12480|12500|12450|12515|12505|12485|12450|2579
1626787520000|2021-07-20 13:25:20|12490|12444|12515|12443|12515|12444|12450|12443|690
1626787530000|2021-07-20 13:25:30|12464||12515||12515||12464||400
1626787540000|2021-07-20 13:25:40||12450||12450||12450||12450|1040
1626787550000|2021-07-20 13:25:50|12502|12453|12515|12450|12515|12453|12502|12450|300
1626787560000|2021-07-20 13:26:00|12458|12453|12515|12485|12515|12485|12458|12453|1433
1626787570000|2021-07-20 13:26:10||12458||12458||12458||12458|152
1626787580000|2021-07-20 13:26:20|||||||||81
1626787590000|2021-07-20 13:26:30|12500|12460|12500|12460|12500|12460|12500|12460|1119
1626787600000|2021-07-20 13:26:40|||||||||160
1626787610000|2021-07-20 13:26:50|12515|12472|12515|12486|12515|12486|12508|12472|543
1626787620000|2021-07-20 13:27:00|12510|12460|12510|12460|12510|12460|12510|12460|307
1626787630000|2021-07-20 13:27:10|12515|12489|12580|12515|12592|12515|12515|12489|1124
1626787640000|2021-07-20 13:27:20|12575|12502|12512|12489|12575|12502|12512|12489|748
1626787650000|2021-07-20 13:27:30|12515|12460|12500|12460|12515|12460|12464|12460|682
1626787660000|2021-07-20 13:27:40|12476|12475|12500|12460|12500|12475|12476|12460|1502
1626787670000|2021-07-20 13:27:50|12499|12450|12459|12415|12500|12450|12435|12415|2641
1626787680000|2021-07-20 13:28:00|12450||12450||12450||12415||1315
1626787690000|2021-07-20 13:28:10|12440|12410|12430|12400|12440|12415|12412|12400|1573
1626787700000|2021-07-20 13:28:20|12440|12420|12450|12420|12450|12420|12440|12420|220
1626787710000|2021-07-20 13:28:30|12448||12450||12450||12448||100
1626787720000|2021-07-20 13:28:40|12440|12405|12440|12400|12450|12405|12436|12400|423
1626787730000|2021-07-20 13:28:50||12403||12400||12403||12400|1010
1626787740000|2021-07-20 13:29:00|12425|12410|12420|12410|12440|12410|12415|12400|782
1626787750000|2021-07-20 13:29:10|12415|12411|12440|12417|12440|12417|12415|12410|513
1626787760000|2021-07-20 13:29:20|12424|12418|12440|12420|12440|12420|12424|12418|645
1626787770000|2021-07-20 13:29:30|12430|12421|12430|12420|12430|12421|12430|12420|767
1626787780000|2021-07-20 13:29:40|12425|12421|12430|12420|12430|12421|12425|12420|972
1626787790000|2021-07-20 13:29:50|12425|12421|12401|12360|12425|12421|12398|12360|12234
1626787800000|2021-07-20 13:30:00|12409|12408|12333|12313|12430|12411|12333|12310|25587
1626787810000|2021-07-20 13:30:10|12329|12319|12278|12252|12329|12323|12277|12250|12705
1626787820000|2021-07-20 13:30:20|12273|12253|12272|12251|12273|12263|12253|12250|7262
1626787830000|2021-07-20 13:30:30|12277|12252|12320|12283|12320|12292|12277|12252|3285
1626787840000|2021-07-20 13:30:40|12337|12298|12386|12340|12391|12342|12336|12298|10333
1626787850000|2021-07-20 13:30:50|12385|12343|12378|12354|12391|12374|12373|12343|7159
1626787860000|2021-07-20 13:31:00|12385|12355|12376|12357|12391|12385|12364|12355|9658
1626787870000|2021-07-20 13:31:10|12369|12356|12372|12342|12373|12363|12358|12342|5710
1626787880000|2021-07-20 13:31:20|12373|12343|12434|12412|12438|12426|12373|12343|17439
1626787890000|2021-07-20 13:31:30|12421|12400|12455|12434|12456|12440|12421|12400|17753
1626787900000|2021-07-20 13:31:40|12456|12429|12480|12450|12496|12489|12455|12429|18710
1626787910000|2021-07-20 13:31:50|12465|12448|12450|12425|12479|12448|12424|12416|17266
1626787920000|2021-07-20 13:32:00|12442|12433|12484|12457|12485|12473|12442|12425|25342
1626787930000|2021-07-20 13:32:10|12485|12466|12458|12438|12495|12492|12451|12438|19175
1626787940000|2021-07-20 13:32:20|12447|12443|12475|12456|12475|12456|12445|12437|11123
1626787950000|2021-07-20 13:32:30|12470|12457|12451|12441|12474|12462|12451|12438|6076
1626787960000|2021-07-20 13:32:40|12454|12438|12437|12415|12454|12438|12429|12414|5843
1626787970000|2021-07-20 13:32:50|12434|12414|12433|12404|12434|12414|12370|12368|9805
1626787980000|2021-07-20 13:33:00|12434|12409|12484|12470|12484|12473|12432|12408|5868
1626787990000|2021-07-20 13:33:10|12485|12484|12531|12482|12545|12526|12485|12467|50750
1626788000000|2021-07-20 13:33:20|12507|12481|12522|12504|12534|12518|12506|12481|3022
1626788010000|2021-07-20 13:33:30|12512|12503|12488|12443|12514|12503|12487|12442|6508
1626788020000|2021-07-20 13:33:40|12482|12468|12535|12510|12535|12516|12478|12468|5520
1626788030000|2021-07-20 13:33:50|12540|12511|12550|12521|12553|12540|12520|12507|23015
1626788040000|2021-07-20 13:34:00|12542|12527|12549|12541|12572|12557|12542|12527|12001
1626788050000|2021-07-20 13:34:10|12553|12540|12488|12450|12564|12540|12488|12445|16997
1626788060000|2021-07-20 13:34:20|12485|12451|12470|12455|12485|12470|12470|12450|3900
1626788070000|2021-07-20 13:34:30|12467|12454|12493|12477|12495|12489|12467|12454|8722
1626788080000|2021-07-20 13:34:40|12500|12478|12525|12498|12525|12500|12499|12478|3600
1626788090000|2021-07-20 13:34:50|12522|12502|12532|12519|12532|12522|12500|12496|9745
1626788100000|2021-07-20 13:35:00|12528|12510|12521|12502|12529|12518|12518|12500|4878
1626788110000|2021-07-20 13:35:10|12517|12505|12476|12466|12525|12506|12476|12466|7136
1626788120000|2021-07-20 13:35:20|12473|12462|12444|12418|12485|12470|12428|12414|10753
1626788130000|2021-07-20 13:35:30|12431|12410|12442|12418|12442|12427|12422|12410|3447
1626788140000|2021-07-20 13:35:40|12435|12417|12426|12404|12442|12430|12425|12404|3626
1626788150000|2021-07-20 13:35:50|12425|12405|12435|12407|12439|12407|12407|12386|5023
1626788160000|2021-07-20 13:36:00|12428|12402|12398|12381|12435|12403|12393|12380|6828
1626788170000|2021-07-20 13:36:10|12387|12380|12358|12347|12387|12380|12358|12346|14002
1626788180000|2021-07-20 13:36:20|12357|12346|12339|12326|12357|12347|12337|12326|6416
1626788190000|2021-07-20 13:36:30|12336|12327|12334|12316|12344|12336|12320|12307|7045
1626788200000|2021-07-20 13:36:40|12333|12320|12363|12347|12363|12347|12333|12320|9921
1626788210000|2021-07-20 13:36:50|12358|12346|12348|12337|12362|12346|12344|12327|2218
1626788220000|2021-07-20 13:37:00|12350|12327|12351|12340|12352|12344|12346|12327|1600
1626788230000|2021-07-20 13:37:10|12340|12335|12340|12329|12346|12336|12334|12324|3231
1626788240000|2021-07-20 13:37:20|12339|12326|12340|12326|12344|12331|12332|12326|3200
1626788250000|2021-07-20 13:37:30|12339|12320|12298|12282|12339|12326|12289|12282|10485
1626788260000|2021-07-20 13:37:40|12289|12270|12276|12242|12289|12271|12240|12223|12320
1626788270000|2021-07-20 13:37:50|12273|12243|12240|12223|12273|12257|12236|12223|10675
1626788280000|2021-07-20 13:38:00|12236|12215|12281|12255|12284|12268|12221|12200|15449
1626788290000|2021-07-20 13:38:10|12279|12249|12270|12256|12279|12270|12258|12245|3396
1626788300000|2021-07-20 13:38:20|12259|12257|12268|12248|12269|12258|12253|12242|7442
1626788310000|2021-07-20 13:38:30|12266|12249|12262|12253|12266|12256|12258|12249|3150
1626788320000|2021-07-20 13:38:40|12260|12250|12288|12265|12288|12265|12259|12249|3882
1626788330000|2021-07-20 13:38:50|12283|12270|12261|12251|12283|12270|12256|12250|700
1626788340000|2021-07-20 13:39:00|12255|12252|12253|12235|12255|12252|12245|12235|10012
1626788350000|2021-07-20 13:39:10|12242|12226|12214|12203|12242|12226|12211|12203|5856
1626788360000|2021-07-20 13:39:20|12213|12200|12199|12180|12213|12202|12190|12175|9263
1626788370000|2021-07-20 13:39:30|12190|12175|12209|12201|12210|12201|12190|12175|5454
1626788380000|2021-07-20 13:39:40|12210|12210|12255|12239|12257|12240|12210|12210|4637
1626788390000|2021-07-20 13:39:50|12261|12240|12258|12238|12268|12259|12258|12238|6400
1626788400000|2021-07-20 13:40:00|12251|12240|12268|12257|12268|12257|12242|12231|4242
1626788410000|2021-07-20 13:40:10|12269|12262|12292|12280|12292|12280|12269|12262|3741
1626788420000|2021-07-20 13:40:20|12289|12282|12295|12290|12301|12293|12287|12282|3704
1626788430000|2021-07-20 13:40:30|12297|12288|12330|12318|12333|12318|12296|12284|12230
1626788440000|2021-07-20 13:40:40|12333|12321|12327|12315|12333|12329|12319|12313|11448
1626788450000|2021-07-20 13:40:50|12328|12317|12351|12339|12367|12352|12324|12317|19992
1626788460000|2021-07-20 13:41:00|12356|12350|12347|12333|12356|12350|12336|12328|9347
1626788470000|2021-07-20 13:41:10|12344|12332|12340|12314|12344|12332|12319|12313|8393
1626788480000|2021-07-20 13:41:20|12337|12315|12319|12302|12337|12317|12319|12302|1100
1626788490000|2021-07-20 13:41:30|12315|12299|12295|12275|12315|12299|12295|12275|3475
1626788500000|2021-07-20 13:41:40|12290|12277|12320|12308|12323|12314|12290|12277|4720
1626788510000|2021-07-20 13:41:50|12315|12304|12299|12286|12315|12304|12299|12286|438
1626788520000|2021-07-20 13:42:00|12295|12285|12299|12280|12308|12285|12276|12251|5741
1626788530000|2021-07-20 13:42:10|12301|12281|12317|12301|12318|12301|12301|12281|1942
1626788540000|2021-07-20 13:42:20|12318|12302|12342|12323|12342|12327|12318|12302|5077
1626788550000|2021-07-20 13:42:30|12341|12326|12343|12332|12349|12334|12339|12326|1940
1626788560000|2021-07-20 13:42:40|12348|12335|12363|12337|12380|12369|12348|12335|9340
1626788570000|2021-07-20 13:42:50|12361|12334|12356|12341|12361|12343|12345|12329|3500
1626788580000|2021-07-20 13:43:00|12352|12336|12325|12310|12354|12336|12325|12309|3275
1626788590000|2021-07-20 13:43:10|12331|12311|12314|12293|12331|12311|12314|12293|2600
1626788600000|2021-07-20 13:43:20|12308|12292|12330|12316|12330|12316|12295|12285|6234
1626788610000|2021-07-20 13:43:30|12335|12318|12313|12288|12335|12319|12311|12288|1100
1626788620000|2021-07-20 13:43:40|12300|12291|12322|12305|12322|12305|12299|12291|3050
1626788640000|2021-07-20 13:44:00|12327|12308|12327|12310|12332|12326|12327|12308|1885
1626788650000|2021-07-20 13:44:10|12331|12315|12342|12321|12348|12329|12331|12315|2470
1626788660000|2021-07-20 13:44:20|12341|12326|12335|12322|12341|12330|12326|12321|2931
1626788670000|2021-07-20 13:44:30|12334|12320|12330|12320|12334|12325|12320|12311|10377
1626788680000|2021-07-20 13:44:40|12338|12322|12363|12349|12380|12371|12330|12322|9718
1626788690000|2021-07-20 13:44:50|12360|12346|12360|12346|12362|12349|12353|12335|3958
1626788700000|2021-07-20 13:45:00|12356|12340|12350|12330|12356|12346|12340|12321|5400
1626788710000|2021-07-20 13:45:10|12348|12325|12366|12355|12366|12355|12345|12325|2405
1626788720000|2021-07-20 13:45:20|12365|12354|12379|12360|12380|12360|12365|12354|920
1626788730000|2021-07-20 13:45:30|12378|12363|12365|12350|12378|12368|12365|12345|7660
1626788740000|2021-07-20 13:45:40|12357|12349|12367|12351|12369|12357|12354|12343|9150
1626788750000|2021-07-20 13:45:50|12373|12352|12377|12366|12389|12377|12372|12352|5619
1626788760000|2021-07-20 13:46:00|12378|12369|12420|12410|12420|12410|12378|12366|16645
1626788770000|2021-07-20 13:46:10|12430|12412|12425|12406|12430|12425|12399|12388|11734
1626788780000|2021-07-20 13:46:20|12426|12409|12479|12450|12482|12469|12425|12409|22815
1626788790000|2021-07-20 13:46:30|12480|12470|12486|12463|12489|12475|12468|12461|7425
1626788800000|2021-07-20 13:46:40|12481|12462|12484|12473|12486|12475|12478|12462|1300
1626788810000|2021-07-20 13:46:50|12483|12470|12477|12461|12484|12480|12467|12460|9663
1626788820000|2021-07-20 13:47:00|12475|12467|12468|12453|12475|12467|12461|12451|11600
1626788830000|2021-07-20 13:47:10|12465|12451|12483|12467|12484|12474|12465|12451|3351
1626788840000|2021-07-20 13:47:20|12480|12466|12458|12446|12480|12466|12457|12446|5200
1626788850000|2021-07-20 13:47:30|12450|12448|12469|12454|12469|12454|12450|12446|1300
1626788860000|2021-07-20 13:47:40|12468|12449|12457|12450|12481|12470|12457|12444|11218
1626788870000|2021-07-20 13:47:50|12473|12453|12450|12441|12473|12453|12448|12435|3550
1626788880000|2021-07-20 13:48:00|12464|12442|12459|12449|12465|12449|12443|12431|3904
1626788890000|2021-07-20 13:48:10|12458|12439|12439|12430|12459|12439|12439|12430|4024
1626788900000|2021-07-20 13:48:20|12438|12431|12435|12419|12439|12431|12426|12405|10124
1626788910000|2021-07-20 13:48:30|12432|12423|12464|12444|12464|12444|12432|12420|6400
1626788920000|2021-07-20 13:48:40|12463|12454|12440|12425|12464|12454|12440|12421|8588
1626788930000|2021-07-20 13:48:50|12439|12422|12440|12426|12440|12430|12428|12414|800
1626788940000|2021-07-20 13:49:00|12450|12432|12421|12406|12450|12432|12420|12402|5474
1626788950000|2021-07-20 13:49:10|12417|12400|12386|12365|12417|12401|12384|12365|5870
1626788960000|2021-07-20 13:49:20|12379|12362|12373|12355|12379|12362|12371|12355|4975
1626788970000|2021-07-20 13:49:30|12372|12362|12371|12353|12373|12363|12366|12353|4039
1626788980000|2021-07-20 13:49:40|12358|12351|12346|12329|12364|12351|12344|12326|5696
1626788990000|2021-07-20 13:49:50|12339|12328|12311|12295|12343|12328|12293|12287|13939
1626789000000|2021-07-20 13:50:00|12300|12283|12277|12253|12300|12283|12255|12240|10638
1626789010000|2021-07-20 13:50:10|12272|12255|12282|12257|12287|12280|12252|12230|21313
1626789020000|2021-07-20 13:50:20|12295|12258|12313|12286|12313|12304|12295|12258|3145
1626789030000|2021-07-20 13:50:30|12311|12287|12295|12271|12313|12287|12285|12271|3500
1626789040000|2021-07-20 13:50:40|12294|12272|12253|12230|12294|12272|12253|12230|2890
1626789050000|2021-07-20 13:50:50|||||||||1200
1626789060000|2021-07-20 13:51:00|12248|12234|12256|12239|12263|12253|12248|12234|2694
1626789070000|2021-07-20 13:51:10|12263|12240|12255|12241|12263|12241|12255|12240|400
1626789080000|2021-07-20 13:51:20|12252|12240|12250|12239|12252|12240|12244|12235|3300
1626789090000|2021-07-20 13:51:30|12249|12235|12270|12257|12272|12257|12242|12235|2257
1626789100000|2021-07-20 13:51:40|12279|12258|12280|12266|12280|12270|12266|12257|2603
1626789110000|2021-07-20 13:51:50|12274|12257|12272|12257|12274|12257|12271|12257|0
1626789120000|2021-07-20 13:52:00|12269|12250|12265|12251|12271|12260|12255|12250|3713
1626789130000|2021-07-20 13:52:10|12273|12253|12275|12262|12286|12275|12273|12253|2524
1626789150000|2021-07-20 13:52:30|12274|12264|12265|12238|12274|12266|12250|12235|5520
1626789160000|2021-07-20 13:52:40|12257|12239|12274|12239|12274|12260|12255|12239|3289
1626789170000|2021-07-20 13:52:50|12265|12240|12262|12239|12265|12257|12257|12239|3750
1626789180000|2021-07-20 13:53:00|12259|12240|12259|12244|12259|12257|12249|12239|814
1626789190000|2021-07-20 13:53:10|12260|12247|12285|12268|12285|12274|12260|12245|4684
1626789200000|2021-07-20 13:53:20|12279|12259|12279|12262|12279|12271|12272|12259|2200
1626789210000|2021-07-20 13:53:30|12285|12279|12259|12245|12285|12279|12259|12245|3064
1626789220000|2021-07-20 13:53:40|12256|12239|12264|12240|12268|12265|12254|12239|5836
1626789230000|2021-07-20 13:53:50|12265|12242|12268|12244|12270|12252|12263|12242|2270
1626789240000|2021-07-20 13:54:00|12262|12242|12266|12246|12266|12253|12253|12242|4699
1626789250000|2021-07-20 13:54:10|12264|12247|12270|12242|12271|12262|12260|12242|6699
1626789260000|2021-07-20 13:54:20|12267|12252|12267|12250|12271|12254|12266|12250|600
1626789270000|2021-07-20 13:54:30|12270||12267||12270||12267||0
1626789280000|2021-07-20 13:54:40|12265|12251|12278|12263|12278|12263|12265|12250|3000
1626789290000|2021-07-20 13:54:50|12279|12266|12299|12281|12300|12291|12279|12263|3950
1626789300000|2021-07-20 13:55:00|12295|12290|12296|12285|12313|12296|12293|12285|8417
1626789310000|2021-07-20 13:55:10|12293|12278|12287|12271|12293|12279|12287|12270|7690
1626789320000|2021-07-20 13:55:20|12286|12280|12285|12267|12287|12284|12279|12267|9957
1626789330000|2021-07-20 13:55:30|12284|12272|12285|12272|12285|12272|12284|12272|214
1626789340000|2021-07-20 13:55:40|12287|12273|12320|12293|12320|12293|12287|12273|2976
1626789350000|2021-07-20 13:55:50|12311|12294|12314|12294|12314|12306|12300|12294|1700
1626789360000|2021-07-20 13:56:00|12303|12297|12321|12294|12323|12306|12300|12294|2466
1626789370000|2021-07-20 13:56:10|12319|12295|12325|12310|12331|12318|12315|12295|3013
1626789380000|2021-07-20 13:56:20|12320|12311|12327|12312|12330|12313|12320|12311|2504
1626789390000|2021-07-20 13:56:30|12324|12315|12312|12300|12324|12315|12310|12300|1919
1626789400000|2021-07-20 13:56:40|12311|12301|12303|12280|12311|12301|12282|12275|16398
1626789410000|2021-07-20 13:56:50|12302|12277|12280|12264|12303|12277|12280|12264|2600
1626789420000|2021-07-20 13:57:00|12279|12265|12259|12242|12280|12265|12247|12240|4841
1626789430000|2021-07-20 13:57:10|12250|12240|12257|12241|12258|12241|12250|12240|2400
1626789440000|2021-07-20 13:57:20|12256|12248|12259|12241|12265|12248|12256|12240|2600
1626789450000|2021-07-20 13:57:30|12265|12245|12280|12257|12283|12259|12264|12245|4913
1626789460000|2021-07-20 13:57:40|12281|12251|12280|12258|12281|12258|12280|12251|792
1626789470000|2021-07-20 13:57:50|12278|12267|12257|12245|12278|12268|12254|12245|3631
1626789480000|2021-07-20 13:58:00|12254|12230|12254|12240|12257|12244|12242|12230|6345
1626789490000|2021-07-20 13:58:10|12253|12250|12251|12231|12253|12250|12250|12230|1230
1626789500000|2021-07-20 13:58:20|12253|12233|12212|12188|12253|12235|12196|12180|13237
1626789510000|2021-07-20 13:58:30|12211|12195|12178|12168|12211|12195|12165|12162|11268
1626789520000|2021-07-20 13:58:40|12177|12167|12185|12161|12200|12172|12158|12142|14110
1626789530000|2021-07-20 13:58:50|12184|12162|12184|12168|12184|12168|12184|12161|300
1626789540000|2021-07-20 13:59:00|12185|12170|12203|12185|12203|12186|12185|12170|3790
1626789550000|2021-07-20 13:59:10|12198|12193|12203|12194|12203|12201|12198|12185|7652
1626789560000|2021-07-20 13:59:20|12197|12190|12203|12185|12203|12199|12197|12185|1215
1626789570000|2021-07-20 13:59:30|12202|12200|12239|12212|12239|12212|12202|12186|3881
1626789580000|2021-07-20 13:59:40|12249|12198|12236|12218|12249|12218|12236|12190|1000
1626789590000|2021-07-20 13:59:50|12233|12205|12230|12213|12233|12213|12219|12205|1543
1626789600000|2021-07-20 14:00:00|12233|12230|12233|12217|12236|12230|12220|12213|1790
1626789610000|2021-07-20 14:00:10|12234|12225|12260|12238|12263|12238|12234|12222|4974
1626789620000|2021-07-20 14:00:20|12259|12235|12254|12241|12259|12247|12248|12235|2582
1626789630000|2021-07-20 14:00:30|12248|12242|12244|12234|12252|12242|12243|12233|1400
1626789640000|2021-07-20 14:00:40|12243|12227|12228|12218|12244|12228|12228|12218|878
1626789650000|2021-07-20 14:00:50|12226|12213|12226|12204|12226|12213|12215|12202|3768
1626789660000|2021-07-20 14:01:00|12228|12214|12228|12215|12234|12226|12226|12214|1680
1626789670000|2021-07-20 14:01:10|12223|12205|12219|12200|12223|12205|12208|12198|1787
1626789680000|2021-07-20 14:01:20|12220|12204|12209|12200|12220|12204|12200|12198|1500
1626789690000|2021-07-20 14:01:30|12207|12194|12209|12200|12209|12200|12207|12194|2067
1626789700000|2021-07-20 14:01:40|12208|12194|12199|12172|12208|12200|12197|12170|4502
1626789710000|2021-07-20 14:01:50|12197||12197||12197||12197||300
1626789720000|2021-07-20 14:02:00|12198|12171|12198|12172|12198|12172|12198|12171|900
1626789730000|2021-07-20 14:02:10|12192|12173|12181|12161|12192|12173|12179|12161|707
1626789740000|2021-07-20 14:02:20|12178|12164|12178|12164|12178|12164|12178|12164|3000
1626789750000|2021-07-20 14:02:30|12177|12161|12175|12162|12177|12164|12173|12161|100
1626789760000|2021-07-20 14:02:40|12172|12161|12126|12110|12172|12162|12126|12105|12528
1626789770000|2021-07-20 14:02:50|12125|12105|12125|12105|12126|12107|12121|12105|1980
1626789780000|2021-07-20 14:03:00|12124|12112|12125|12110|12127|12119|12121|12106|5844
1626789790000|2021-07-20 14:03:10|12123|12106|12125|12108|12125|12109|12123|12106|612
1626789800000|2021-07-20 14:03:20|12120|12107|12118|12102|12123|12107|12113|12102|1797
1626789810000|2021-07-20 14:03:30|12115|12100|12111|12104|12115|12104|12097|12092|8483
1626789820000|2021-07-20 14:03:40|12103|12099|12118|12106|12118|12106|12103|12093|7678
1626789830000|2021-07-20 14:03:50|12117|12108|12126|12116|12127|12118|12117|12108|2078
1626789840000|2021-07-20 14:04:00|12127|12120|12128|12111|12129|12123|12122|12111|1815
1626789850000|2021-07-20 14:04:10|12124|12108|12093|12081|12124|12108|12093|12076|11797
1626789860000|2021-07-20 14:04:20|12090|12077|12062|12051|12090|12077|12062|12050|4947
1626789870000|2021-07-20 14:04:30|12063|12052|12089|12078|12089|12078|12063|12052|1750
1626789880000|2021-07-20 14:04:40|12086|12077|12100|12093|12113|12094|12081|12068|6240
1626789890000|2021-07-20 14:04:50|12108|12092|12114|12092|12119|12111|12101|12092|7549
1626789900000|2021-07-20 14:05:00|12108|12093|12112|12100|12119|12100|12100|12093|3400
1626789910000|2021-07-20 14:05:10|12109|12096|12115|12100|12117|12103|12098|12086|7479
1626789920000|2021-07-20 14:05:20|12114|12103|12121|12104|12124|12108|12114|12101|2459
1626789930000|2021-07-20 14:05:30|12118|12107|12121|12105|12121|12109|12115|12104|1821
1626789940000|2021-07-20 14:05:40|12118|12109|12130|12118|12130|12118|12118|12108|866
1626789950000|2021-07-20 14:05:50|12125|12117|12097|12082|12132|12125|12086|12079|15848
1626789960000|2021-07-20 14:06:00|12105|12089|12148|12124|12149|12125|12105|12089|3896
1626789980000|2021-07-20 14:06:20|12140|12111|12135|12113|12140|12113|12135|12111|900
1626789990000|2021-07-20 14:06:30|12131|12112|12123|12111|12131|12112|12109|12096|6731
1626790000000|2021-07-20 14:06:40|12130|12112|12129|12113|12133|12113|12129|12111|2001
1626790010000|2021-07-20 14:06:50|12126|12115|12125|12113|12130|12116|12121|12100|2493
1626790020000|2021-07-20 14:07:00|12124|12115|12120|12113|12125|12118|12120|12113|1700
1626790030000|2021-07-20 14:07:10|12124|12116|12159|12142|12159|12142|12123|12113|5499
1626790040000|2021-07-20 14:07:20|12151|12145|12145|12132|12156|12145|12145|12132|2045
1626790050000|2021-07-20 14:07:30|12141|12127|12141|12127|12145|12127|12141|12127|966
1626790060000|2021-07-20 14:07:40|12139|12124|12132|12118|12139|12124|12132|12118|200
1626790080000|2021-07-20 14:08:00|12139|12124|12146|12124|12146|12134|12139|12118|1004
1626790090000|2021-07-20 14:08:10|12142|12130|12138|12122|12142|12130|12134|12121|1400
1626790100000|2021-07-20 14:08:20|12139|12124|12153|12137|12153|12137|12139|12124|350
1626790110000|2021-07-20 14:08:30|12158|12135|12175|12163|12175|12167|12157|12135|1900
1626790120000|2021-07-20 14:08:40|12178|12164|12174|12164|12189|12171|12163|12156|2859
1626790130000|2021-07-20 14:08:50|12170|12160|12176|12162|12178|12162|12170|12160|3600
1626790140000|2021-07-20 14:09:00|12169|12160|12168|12162|12176|12162|12165|12155|3333
1626790150000|2021-07-20 14:09:10|12166|12159|12162|12154|12166|12159|12156|12150|1600
1626790160000|2021-07-20 14:09:20|12163|12159|12177|12166|12177|12166|12162|12154|1000
1626790170000|2021-07-20 14:09:30|12171|12165|12175|12164|12175|12165|12168|12152|1100
1626790180000|2021-07-20 14:09:40|12180|12160|12188|12175|12188|12175|12180|12160|2958
1626790190000|2021-07-20 14:09:50||12176||12175||12176||12175|100
1626790200000|2021-07-20 14:10:00|12185|12177|12187|12172|12188|12177|12178|12169|700
1626790210000|2021-07-20 14:10:10|12180|12173|12183|12173|12188|12176|12180|12170|2282
1626790220000|2021-07-20 14:10:20|12180|12172|12183|12172|12196|12186|12178|12168|3500
1626790230000|2021-07-20 14:10:30|12196|12175|12200|12188|12205|12194|12193|12175|2225
1626790240000|2021-07-20 14:10:40|12202|12191|12202|12189|12209|12202|12201|12188|1225
1626790250000|2021-07-20 14:10:50|12197|12195|12197|12189|12198|12195|12196|12189|495
1626790260000|2021-07-20 14:11:00|12198|12190|12225|12200|12226|12210|12198|12190|2290
1626790270000|2021-07-20 14:11:10|12220|12202|12226|12217|12226|12217|12220|12202|3131
1626790280000|2021-07-20 14:11:20|12230|12222|12236|12227|12247|12234|12230|12222|2080
1626790290000|2021-07-20 14:11:30|12232|12226|12230|12221|12232|12226|12226|12214|1300
1626790300000|2021-07-20 14:11:40|12229|12214|12224|12214|12235|12225|12224|12214|5151
1626790310000|2021-07-20 14:11:50|12222|12213|12214|12209|12222|12214|12214|12207|1241
1626790320000|2021-07-20 14:12:00|12219|12207|12222|12211|12223|12215|12215|12205|1691
1626790330000|2021-07-20 14:12:10|12223|12214|12218|12206|12223|12214|12217|12206|772
1626790340000|2021-07-20 14:12:20|12217|12208|12221|12208|12223|12215|12217|12208|770
1626790350000|2021-07-20 14:12:30|12222|12210|12220|12210|12222|12210|12220|12210|300
1626790360000|2021-07-20 14:12:40|12219|12212|12219|12206|12223|12212|12217|12206|2910
1626790370000|2021-07-20 14:12:50|12218|12207|12218|12208|12223|12212|12216|12207|500
1626790380000|2021-07-20 14:13:00|12221|12209|12228|12209|12229|12212|12221|12209|400
1626790390000|2021-07-20 14:13:10|12224|12208|12224|12208|12224|12208|12217|12208|2296
1626790400000|2021-07-20 14:13:20|12225|12214|12208|12202|12225|12214|12208|12200|2450
1626790410000|2021-07-20 14:13:30|12205|12200|12191|12183|12205|12200|12184|12183|8132
1626790420000|2021-07-20 14:13:40|12190|12182|12178|12172|12191|12182|12170|12162|2350
1626790430000|2021-07-20 14:13:50|12182|12175|12180|12167|12190|12180|12180|12167|1090
1626790440000|2021-07-20 14:14:00|12181|12168|12180|12168|12181|12171|12180|12168|680
1626790450000|2021-07-20 14:14:10|12177|12167|12173|12168|12177|12168|12173|12164|2133
1626790460000|2021-07-20 14:14:20|12177|12172|12200|12190|12200|12190|12177|12171|2414
1626790470000|2021-07-20 14:14:30|12198|12186|12197|12186|12198|12186|12195|12186|700
1626790480000|2021-07-20 14:14:40||12189||12186||12189||12186|100
1626790490000|2021-07-20 14:14:50|12200|12187|12213|12201|12213|12201|12200|12187|940
1626790500000|2021-07-20 14:15:00|12214|12204|12224|12209|12227|12210|12214|12203|5385
1626790510000|2021-07-20 14:15:10|12225|12216|12223|12209|12229|12225|12216|12205|6279
1626790520000|2021-07-20 14:15:20|12225|12216|12223|12218|12225|12220|12217|12213|5167
1626790530000|2021-07-20 14:15:30|12225|12216|12229|12222|12229|12222|12223|12216|2995
1626790540000|2021-07-20 14:15:40|12228|12218|12227|12218|12232|12225|12224|12218|3317
1626790550000|2021-07-20 14:15:50|12224|12216|12220|12210|12228|12221|12220|12210|3328
1626790560000|2021-07-20 14:16:00|12225|12211|12225|12211|12225|12211|12225|12211|0
1626790570000|2021-07-20 14:16:10|12224|12210|12219|12204|12224|12212|12218|12204|1223
1626790580000|2021-07-20 14:16:20|12218|12202|12220|12199|12220|12202|12199|12192|3734
1626790590000|2021-07-20 14:16:30|12219|12205|12230|12216|12230|12217|12219|12205|1577
1626790610000|2021-07-20 14:16:50|12227|12209|12230|12224|12235|12225|12225|12209|3698
1626790620000|2021-07-20 14:17:00|12222|12219|12224|12216|12225|12220|12220|12216|1006
1626790630000|2021-07-20 14:17:10|12210|12209|12217|12209|12217|12209|12210|12209|400
1626790650000|2021-07-20 14:17:30|12225|12210|12228|12217|12228|12217|12225|12210|300
1626790660000|2021-07-20 14:17:40|12229|12221|12240|12218|12240|12223|12228|12217|5145
1626790670000|2021-07-20 14:17:50|12234|12224|12224|12217|12234|12224|12224|12217|2590
1626790680000|2021-07-20 14:18:00|12225|12218|12231|12218|12232|12220|12225|12217|800
1626790690000|2021-07-20 14:18:10|12233|12224|12252|12234|12256|12247|12233|12219|8417
1626790700000|2021-07-20 14:18:20|12244|12236|12222|12212|12249|12236|12222|12211|11884
1626790710000|2021-07-20 14:18:30|12217|12208|12208|12200|12217|12209|12208|12200|2550
1626790720000|2021-07-20 14:18:40|12209|12199|12188|12175|12209|12199|12187|12175|9289
1626790730000|2021-07-20 14:18:50|12184|12172|12176|12164|12187|12176|12175|12164|4250
1626790740000|2021-07-20 14:19:00|12175|12161|12185|12174|12185|12174|12170|12161|5008
1626790750000|2021-07-20 14:19:10|12186|12177|12187|12179|12189|12185|12185|12174|2300
1626790760000|2021-07-20 14:19:20|12189|12183|12200|12185|12200|12186|12189|12174|5095
1626790770000|2021-07-20 14:19:30|12199|12195|12207|12193|12207|12195|12199|12193|1322
1626790780000|2021-07-20 14:19:40|12208|12200|12199|12188|12208|12200|12199|12188|600
1626790790000|2021-07-20 14:19:50|12192|12190|12193|12185|12194|12190|12192|12185|822
1626790800000|2021-07-20 14:20:00|12192|12183|12188|12180|12194|12187|12186|12177|4890
1626790810000|2021-07-20 14:20:10|12189|12184|12206|12191|12206|12191|12189|12179|1114
1626790820000|2021-07-20 14:20:20|12215|12193|12216|12207|12220|12207|12215|12193|2219
1626790830000|2021-07-20 14:20:30|12220|12208|12231|12220|12235|12221|12220|12208|2050
1626790840000|2021-07-20 14:20:40|12227|12212|12227|12212|12227|12215|12227|12212|800
1626790850000|2021-07-20 14:20:50|12220|12208|12208|12193|12220|12209|12208|12193|3453
1626790860000|2021-07-20 14:21:00|12204|12194|12204|12198|12204|12198|12204|12194|500
1626790870000|2021-07-20 14:21:10|12215|12195|12200|12190|12215|12202|12198|12190|1934
1626790880000|2021-07-20 14:21:20|12201|12197|12198|12190|12201|12197|12198|12190|1700
1626790890000|2021-07-20 14:21:30|12197|12187|12196|12184|12197|12187|12194|12184|108
1626790900000|2021-07-20 14:21:40|12190|12182|12193|12186|12196|12186|12190|12182|1247
1626790910000|2021-07-20 14:21:50||12184||12179||12187||12179|1431
1626790920000|2021-07-20 14:22:00|12187|12182|12182|12174|12189|12182|12182|12174|1250
1626790930000|2021-07-20 14:22:10|12180|12168|12174|12161|12180|12170|12168|12161|2692
1626790940000|2021-07-20 14:22:20|12172|12164|12173|12166|12173|12170|12172|12164|1470
1626790950000|2021-07-20 14:22:30|12174|12170|12174|12167|12174|12170|12173|12166|2050
1626790960000|2021-07-20 14:22:40|12177|12169|12185|12170|12187|12179|12172|12169|3008
1626790970000|2021-07-20 14:22:50|12181|12166|12155|12150|12181|12166|12153|12140|6075
1626790980000|2021-07-20 14:23:00|12154|12140|12137|12125|12158|12151|12137|12125|7311
1626790990000|2021-07-20 14:23:10|12134|12120|12131|12120|12134|12120|12131|12120|4550
1626791000000|2021-07-20 14:23:20|12128|12122|12126|12117|12128|12124|12123|12112|4826
1626791010000|2021-07-20 14:23:30|12129|12120|12143|12132|12148|12133|12129|12120|4608
1626791020000|2021-07-20 14:23:40|12144|12134|12153|12140|12153|12141|12138|12133|1718
1626791030000|2021-07-20 14:23:50|12154|12144|12159|12147|12159|12147|12154|12144|2000
1626791040000|2021-07-20 14:24:00|12158|12149|12151|12138|12159|12149|12151|12138|3000
1626791050000|2021-07-20 14:24:10|12147|12139|12147|12136|12147|12139|12145|12135|300
1626791060000|2021-07-20 14:24:20|12148|12138|12156|12138|12158|12146|12148|12138|1600
1626791070000|2021-07-20 14:24:30|12155|12147|12153|12143|12155|12147|12153|12143|200
1626791080000|2021-07-20 14:24:40|12152|12139|12146|12139|12152|12139|12146|12139|409
1626791090000|2021-07-20 14:24:50|12147|12142|12172|12152|12175|12156|12147|12142|1363
1626791100000|2021-07-20 14:25:00|12174|12158|12172|12152|12175|12168|12172|12150|660
1626791110000|2021-07-20 14:25:10|12170|12160|12173|12160|12175|12164|12170|12160|600
1626791120000|2021-07-20 14:25:20|12169|12158|12160|12152|12169|12158|12160|12152|300
1626791130000|2021-07-20 14:25:30|12159|12150|12150|12138|12159|12150|12150|12138|1400
1626791140000|2021-07-20 14:25:40|12149|12134|12137|12124|12149|12134|12135|12124|1276
1626791150000|2021-07-20 14:25:50|12133|12125|12144|12133|12144|12133|12133|12125|802
1626791160000|2021-07-20 14:26:00|12141|12131|12144|12139|12144|12139|12138|12124|2689
1626791170000|2021-07-20 14:26:10|12145|12141|12168|12160|12168|12161|12145|12141|3270
1626791180000|2021-07-20 14:26:20|12164|12159|12159|12145|12164|12159|12159|12145|500
1626791190000|2021-07-20 14:26:30|12158|12142|12148|12135|12158|12142|12148|12135|100
1626791200000|2021-07-20 14:26:40|12146|12133|12153|12140|12155|12140|12146|12133|495
1626791210000|2021-07-20 14:26:50||12141||12141||12141||12141|0
1626791230000|2021-07-20 14:27:10|12152|12140|12152|12136|12152|12140|12146|12136|846
1626791240000|2021-07-20 14:27:20|12145|12141|12144|12136|12145|12141|12142|12133|1004
1626791250000|2021-07-20 14:27:30|12143|12137|12138|12127|12143|12137|12136|12127|2655
1626791260000|2021-07-20 14:27:40|12135|12128|12139|12123|12139|12128|12133|12122|1400
1626791270000|2021-07-20 14:27:50|12146|12128|12149|12130|12149|12130|12146|12128|100
1626791280000|2021-07-20 14:28:00||12131||12131||12131||12131|0
1626791290000|2021-07-20 14:28:10|12148|12132|12150|12139|12150|12144|12148|12131|9236
1626791300000|2021-07-20 14:28:20|12149|12141|12137|12130|12149|12141|12137|12130|1309
1626791310000|2021-07-20 14:28:30|12136|12127|12128|12120|12136|12127|12128|12120|900
1626791320000|2021-07-20 14:28:40|12126|12117|12126|12110|12126|12117|12125|12110|2300
1626791330000|2021-07-20 14:28:50|12118|12107|12125|12114|12125|12114|12111|12100|454
1626791340000|2021-07-20 14:29:00|12123|12105|12115|12094|12125|12118|12104|12093|10903
1626791350000|2021-07-20 14:29:10|12111|12093|12110|12090|12120|12097|12101|12090|2400
1626791360000|2021-07-20 14:29:20|12116|12091|12110|12091|12116|12091|12110|12090|214
1626791370000|2021-07-20 14:29:30|12103|12100|12109|12100|12109|12101|12103|12091|2035
1626791380000|2021-07-20 14:29:40|12107|12097|12102|12089|12108|12097|12100|12089|500
1626791390000|2021-07-20 14:29:50|12099|12088|12096|12084|12101|12088|12095|12084|2030
1626791400000|2021-07-20 14:30:00|12099|12081|12093|12079|12099|12084|12079|12075|4171
1626791410000|2021-07-20 14:30:10|12091|12080|12085|12076|12091|12080|12085|12076|1600
1626791420000|2021-07-20 14:30:20|12087|12086|12104|12078|12107|12096|12087|12078|5097
1626791430000|2021-07-20 14:30:30|12101|12088|12101|12088|12115|12093|12099|12088|1200
1626791440000|2021-07-20 14:30:40|12100|12078|12096|12080|12103|12080|12096|12078|4520
1626791460000|2021-07-20 14:31:00|12092|12081|12092|12079|12095|12087|12082|12079|1300
1626791470000|2021-07-20 14:31:10|12090|12080|12090|12080|12090|12080|12090|12080|200
1626791480000|2021-07-20 14:31:20|12084|12082|12100|12091|12100|12091|12084|12082|1174
1626791490000|2021-07-20 14:31:30|12103|12095|12117|12105|12117|12105|12103|12092|2100
1626791500000|2021-07-20 14:31:40|12121|12107|12122|12112|12128|12116|12119|12107|2650
1626791510000|2021-07-20 14:31:50|12125|12115|12138|12128|12145|12132|12124|12115|4500
1626791520000|2021-07-20 14:32:00|12136|12125|12143|12129|12143|12129|12134|12123|2107
1626791530000|2021-07-20 14:32:10|12141|12127|12130|12120|12141|12127|12127|12118|400
1626791540000|2021-07-20 14:32:20|12131|12118|12126|12119|12131|12119|12126|12114|2000
1626791550000|2021-07-20 14:32:30|12127||12127||12127||12127||600
1626791560000|2021-07-20 14:32:40|12126|12116|12127|12119|12127|12119|12124|12116|810
1626791570000|2021-07-20 14:32:50|12126|12117|12136|12124|12137|12130|12124|12116|4565
1626791580000|2021-07-20 14:33:00|12134||12134||12134||12134||100
1626791590000|2021-07-20 14:33:10|12137|12129|12138|12128|12138|12129|12137|12128|200
1626791600000|2021-07-20 14:33:20|12141|12130|12154|12141|12167|12153|12141|12130|4986
1626791610000|2021-07-20 14:33:30|12153|12142|12150|12142|12153|12142|12150|12141|0
1626791620000|2021-07-20 14:33:40|12147|12140|12165|12155|12167|12155|12147|12137|5225
1626791630000|2021-07-20 14:33:50|12167|12160|12173|12161|12174|12161|12167|12160|268
1626791640000|2021-07-20 14:34:00|12171|12162|12174|12164|12175|12164|12171|12162|350
1626791650000|2021-07-20 14:34:10|12175|12167|12165|12157|12179|12178|12163|12157|4148
1626791660000|2021-07-20 14:34:20|12158|12154|12160|12154|12163|12154|12158|12154|0
1626791670000|2021-07-20 14:34:30|12163|12158|12166|12160|12166|12160|12163|12153|700
1626791680000|2021-07-20 14:34:40|12168|12159|12168|12159|12168|12160|12168|12159|100
1626791690000|2021-07-20 14:34:50|12164|12158|12164|12159|12164|12159|12164|12158|2366
1626791700000|2021-07-20 14:35:00|12165|12158|12159|12153|12165|12158|12159|12152|500
1626791710000|2021-07-20 14:35:10|12162|12155|12170|12159|12170|12160|12162|12155|700
1626791730000|2021-07-20 14:35:30|12175|12174|12178|12162|12181|12174|12170|12161|3090
1626791740000|2021-07-20 14:35:40|12179|12167|12160|12156|12179|12167|12160|12156|900
1626791750000|2021-07-20 14:35:50|12165||12165||12165||12165||0
1626791760000|2021-07-20 14:36:00|12164|12160|12162|12156|12164|12160|12162|12156|600
1626791770000|2021-07-20 14:36:10|12164|12157|12173|12156|12173|12158|12164|12156|1400
1626791780000|2021-07-20 14:36:20|12163|12157|12163|12152|12163|12157|12161|12151|300
1626791790000|2021-07-20 14:36:30|12169|12156|12170|12164|12171|12164|12169|12156|711
1626791800000|2021-07-20 14:36:40|12165|12163|12165|12157|12165|12163|12165|12157|200
1626791810000|2021-07-20 14:36:50|12163|12156|12163|12157|12163|12157|12156|12152|2100
1626791820000|2021-07-20 14:37:00|12162|12154|12159|12150|12162|12154|12156|12150|1500
1626791830000|2021-07-20 14:37:10|12160|12152|12160|12152|12160|12152|12158|12149|1200
1626791840000|2021-07-20 14:37:20|12165|12158|12171|12161|12173|12165|12165|12152|1797
1626791850000|2021-07-20 14:37:30|12170|12162|12184|12164|12184|12170|12170|12162|1400
1626791860000|2021-07-20 14:37:40|12177|12165|12177|12165|12177|12165|12176|12165|2200
1626791870000|2021-07-20 14:37:50||12166||12166||12170||12166|1650
1626791880000|2021-07-20 14:38:00|12174|12164|12179|12166|12179|12170|12171|12164|3059
1626791890000|2021-07-20 14:38:10|12185|12176|12184|12171|12185|12176|12184|12171|0
1626791900000|2021-07-20 14:38:20|12185|12172|12201|12188|12204|12191|12185|12172|3271
1626791910000|2021-07-20 14:38:30|12205|12192|12219|12207|12222|12210|12205|12190|2943
1626791920000|2021-07-20 14:38:40|12216|12204|12211|12204|12216|12204|12211|12204|1600
1626791930000|2021-07-20 14:38:50|12205|12203|12204|12192|12209|12203|12201|12192|1349
1626791940000|2021-07-20 14:39:00|12201|12190|12191|12177|12201|12190|12181|12166|2731
1626791950000|2021-07-20 14:39:10|12193|12183|12200|12181|12202|12183|12193|12181|100
1626791960000|2021-07-20 14:39:20|12207|12188|12208|12188|12209|12193|12196|12185|3049
1626791970000|2021-07-20 14:39:30|12210|12198|12219|12200|12220|12202|12210|12198|1022
1626791980000|2021-07-20 14:39:40|12218|12203|12214|12204|12220|12210|12214|12201|400
1626791990000|2021-07-20 14:39:50|12200|12199|12203|12187|12209|12200|12200|12186|1856
1626792000000|2021-07-20 14:40:00|12200|12191|12216|12204|12216|12204|12200|12187|700
1626792010000|2021-07-20 14:40:10|12218|12208|12227|12211|12227|12211|12217|12208|835
1626792020000|2021-07-20 14:40:20|12220|12208|12220|12213|12228|12213|12220|12208|900
1626792030000|2021-07-20 14:40:30|12219|12208|12204|12189|12219|12209|12204|12189|900
1626792050000|2021-07-20 14:40:50|12198|12194|12216|12199|12219|12201|12198|12189|2181
1626792060000|2021-07-20 14:41:00|12220|12200|12219|12199|12220|12200|12219|12197|1200
1626792070000|2021-07-20 14:41:10|12216|12213|12228|12213|12228|12226|12216|12213|1676
1626792080000|2021-07-20 14:41:20|12230|12214|12231|12223|12235|12223|12228|12214|2305
1626792090000|2021-07-20 14:41:30|12232|12224|12246|12237|12247|12237|12229|12224|3100
1626792100000|2021-07-20 14:41:40|12247|12238|12254|12240|12260|12249|12247|12238|10886
1626792110000|2021-07-20 14:41:50|12252|12238|12258|12250|12258|12250|12249|12237|405
1626792120000|2021-07-20 14:42:00|12257|12249|12263|12250|12263|12250|12255|12246|100
1626792130000|2021-07-20 14:42:10|12257|12246|12248|12243|12257|12248|12248|12243|1095
1626792140000|2021-07-20 14:42:20|12247|12242|12250|12244|12253|12245|12247|12242|1700
1626792150000|2021-07-20 14:42:30|12246|12245|12251|12244|12254|12246|12246|12239|3400
1626792160000|2021-07-20 14:42:40|12245|12238|12253|12248|12253|12248|12245|12238|400
1626792170000|2021-07-20 14:42:50|12256|12254|12259|12249|12259|12254|12256|12248|487
1626792180000|2021-07-20 14:43:00|12258|12252|12276|12259|12276|12266|12255|12252|4055
1626792200000|2021-07-20 14:43:20|12272|12261|12275|12262|12275|12262|12272|12261|938
1626792210000|2021-07-20 14:43:30|12272|12265|12280|12272|12286|12285|12272|12265|10197
1626792220000|2021-07-20 14:43:40|12279|12267|12275|12267|12279|12267|12273|12267|300
1626792230000|2021-07-20 14:43:50|12274|12274|12273|12264|12274|12274|12271|12264|1445
1626792240000|2021-07-20 14:44:00|12269||12273||12273||12269||0
1626792250000|2021-07-20 14:44:10||12265||12265||12265||12265|100
1626792260000|2021-07-20 14:44:20|12279|12268|12279|12266|12279|12269|12273|12265|696
1626792270000|2021-07-20 14:44:30|12281|12267|12268|12260|12282|12269|12268|12260|5320
1626792280000|2021-07-20 14:44:40|12270|12263|12274|12261|12275|12263|12270|12260|350
1626792290000|2021-07-20 14:44:50|12275|12264|12281|12267|12281|12271|12275|12264|2731
1626792300000|2021-07-20 14:45:00|12284|12268|12299|12289|12299|12289|12284|12268|3694
1626792310000|2021-07-20 14:45:10|12298|12290|12299|12289|12299|12290|12298|12289|1050
1626792320000|2021-07-20 14:45:20|12293|12287|12291|12278|12293|12287|12287|12278|600
1626792330000|2021-07-20 14:45:30|12289|12279|12292|12283|12292|12288|12282|12274|8823
1626792340000|2021-07-20 14:45:40|12293|12284|12299|12290|12299|12290|12293|12284|200
1626792350000|2021-07-20 14:45:50|12300||12300||12300||12300||0
1626792360000|2021-07-20 14:46:00|12297|12291|12302|12292|12304|12297|12297|12290|3352
1626792370000|2021-07-20 14:46:10|12304|12293|12300|12292|12310|12300|12300|12292|2872
1626792380000|2021-07-20 14:46:20|12299|12293|12307|12295|12307|12295|12298|12292|1680
1626792390000|2021-07-20 14:46:30|12301|12296|12305|12298|12306|12298|12300|12296|600
1626792400000|2021-07-20 14:46:40|12303|12300|12298|12287|12303|12300|12298|12287|3390
1626792410000|2021-07-20 14:46:50|12300|12288|12295|12288|12300|12288|12295|12288|340
1626792420000|2021-07-20 14:47:00|12294|12289|12307|12296|12307|12299|12294|12289|3301
1626792430000|2021-07-20 14:47:10|12301|12298|12303|12299|12307|12299|12301|12298|0
1626792440000|2021-07-20 14:47:20|12305|12302|12304|12298|12307|12302|12304|12298|1700
1626792450000|2021-07-20 14:47:30||12296||12296||12296||12296|0
1626792460000|2021-07-20 14:47:40|||||||||100
1626792470000|2021-07-20 14:47:50||12300||12300||12300||12300|100
1626792480000|2021-07-20 14:48:00|12307|12302|12316|12305|12316|12309|12307|12302|4004
1626792490000|2021-07-20 14:48:10|12315|12309|12313|12309|12315|12309|12313|12309|900
1626792500000|2021-07-20 14:48:20|12315|12306|12318|12311|12318|12311|12315|12306|2145
1626792510000|2021-07-20 14:48:30|12312|12314|12312|12305|12312|12314|12312|12305|400
1626792520000|2021-07-20 14:48:40|12309|12306|12294|12287|12309|12306|12291|12282|8334
1626792530000|2021-07-20 14:48:50|12292|12282|12292|12282|12292|12282|12292|12282|450
1626792540000|2021-07-20 14:49:00||12285||12285||12285||12285|100
1626792550000|2021-07-20 14:49:10|12295|12288|12297|12286|12297|12288|12295|12285|300
1626792570000|2021-07-20 14:49:30|12298|12292|12298|12292|12298|12292|12298|12292|450
1626792580000|2021-07-20 14:49:40|12297|12293|12297|12290|12297|12293|12294|12286|1246
1626792600000|2021-07-20 14:50:00|12295|12287|12295|12290|12295|12290|12290|12287|630
1626792610000|2021-07-20 14:50:10|12296|12291|12302|12292|12302|12292|12296|12291|1700
1626792620000|2021-07-20 14:50:20|12305|12293|12309|12293|12309|12296|12305|12292|1009
1626792630000|2021-07-20 14:50:30|12308|12294|12309|12297|12309|12299|12308|12294|600
1626792640000|2021-07-20 14:50:40|12306||12306||12306||12306||300
1626792650000|2021-07-20 14:50:50|12305|12298|12308|12300|12309|12300|12305|12298|650
1626792660000|2021-07-20 14:51:00|12309|12301|12313|12304|12314|12306|12309|12300|726
1626792670000|2021-07-20 14:51:10|12312|12308|12314|12308|12314|12308|12312|12308|240
1626792680000|2021-07-20 14:51:20|12313|12307|12310|12301|12313|12307|12308|12300|900
1626792690000|2021-07-20 14:51:30|12309||12309||12309||12309||100
1626792700000|2021-07-20 14:51:40|12311|12303|12318|12305|12321|12315|12311|12303|1334
1626792710000|2021-07-20 14:51:50|12315|12306|12315|12306|12315|12306|12315|12305|400
1626792720000|2021-07-20 14:52:00|12314|12309|12314|12306|12314|12309|12312|12301|700
1626792730000|2021-07-20 14:52:10|12310|12302|12303|12297|12310|12302|12303|12295|1829
1626792740000|2021-07-20 14:52:20|12299|12295|12302|12291|12302|12295|12299|12291|500
1626792750000|2021-07-20 14:52:30|12298|12292|12301|12295|12302|12295|12295|12292|1400
1626792760000|2021-07-20 14:52:40|12305|12294|12307|12301|12307|12301|12301|12294|740
1626792770000|2021-07-20 14:52:50|12309|12297|12313|12305|12313|12305|12309|12297|1021
1626792780000|2021-07-20 14:53:00|12315|12310|12314|12310|12315|12310|12312|12310|400
1626792790000|2021-07-20 14:53:10|12312|12305|12314|12305|12314|12305|12312|12305|450
1626792800000|2021-07-20 14:53:20|12312|12304|12306|12302|12312|12304|12304|12295|1400
1626792820000|2021-07-20 14:53:40|12309|12304|12313|12304|12313|12304|12309|12304|350
1626792830000|2021-07-20 14:53:50|12312|12301|12310|12302|12312|12302|12310|12299|800
1626792840000|2021-07-20 14:54:00|12308||12308||12308||12308||0
1626792850000|2021-07-20 14:54:10|12306|12300|12307|12302|12307|12302|12306|12297|517
1626792860000|2021-07-20 14:54:20|12308|12297|12307|12297|12308|12302|12303|12297|925
1626792870000|2021-07-20 14:54:30|12308|12300|12296|12291|12310|12306|12292|12290|4003
1626792880000|2021-07-20 14:54:40|12301|12290|12301|12288|12301|12290|12301|12288|1750
1626792890000|2021-07-20 14:54:50|12300|12292|12300|12297|12300|12297|12298|12292|2133
1626792900000|2021-07-20 14:55:00|12297|12296|12297|12291|12297|12296|12295|12288|1600
1626792910000|2021-07-20 14:55:10|12296|12288|12291|12287|12296|12288|12291|12284|2200
1626792920000|2021-07-20 14:55:20|12290|12284|12271|12259|12291|12287|12266|12259|7863
1626792930000|2021-07-20 14:55:30|12272|12268|12285|12277|12287|12278|12272|12267|1300
1626792940000|2021-07-20 14:55:40|12291|12281|12291|12281|12291|12281|12291|12281|100
1626792950000|2021-07-20 14:55:50|12295|12287|12295|12288|12295|12289|12295|12287|100
1626792960000|2021-07-20 14:56:00|12296|12290|12305|12300|12306|12300|12296|12290|4402
1626792970000|2021-07-20 14:56:10|12303|12297|12300|12290|12303|12299|12295|12290|2626
1626792980000|2021-07-20 14:56:20|12298||12298||12298||12298||0
1626792990000|2021-07-20 14:56:30|12299|12288|12288|12278|12299|12288|12288|12278|2004
1626793000000|2021-07-20 14:56:40|12290|12284|12294|12280|12296|12284|12290|12280|200
1626793010000|2021-07-20 14:56:50|12293||12293||12293||12293||900
1626793020000|2021-07-20 14:57:00|12287|12279|12296|12290|12297|12290|12285|12279|700
1626793030000|2021-07-20 14:57:10|12297|12291|12300|12295|12302|12297|12297|12291|3822
1626793040000|2021-07-20 14:57:20|12298|12293|12287|12279|12298|12295|12287|12279|2640
1626793050000|2021-07-20 14:57:30|||||||||100
1626793070000|2021-07-20 14:57:50|12292|12288|12297|12290|12297|12290|12292|12288|800
1626793080000|2021-07-20 14:58:00|12296|12291|12296|12291|12296|12291|12296|12291|200
1626793090000|2021-07-20 14:58:10|12295||12295||12295||12295||262
1626793100000|2021-07-20 14:58:20||12294||12291||12294||12291|1913
1626793110000|2021-07-20 14:58:30|12294|12292|12299|12292|12299|12294|12294|12288|4026
1626793120000|2021-07-20 14:58:40|12300|12294|12307|12298|12308|12298|12300|12294|854
1626793130000|2021-07-20 14:58:50|12308|12299|12310|12307|12310|12307|12308|12299|2300
1626793140000|2021-07-20 14:59:00|12309|12305|12310|12306|12310|12306|12301|12295|3944
1626793150000|2021-07-20 14:59:10|12308|12304|12310|12302|12310|12305|12306|12295|1605
1626793160000|2021-07-20 14:59:20|12312|12305|12323|12315|12323|12315|12312|12302|950
1626793170000|2021-07-20 14:59:30|12325|12316|12327|12320|12328|12322|12323|12316|2738
1626793180000|2021-07-20 14:59:40|12324|12317|12323|12309|12328|12323|12317|12309|4748
1626793190000|2021-07-20 14:59:50|12322|12310|12323|12318|12323|12318|12318|12310|2600
1626793200000|2021-07-20 15:00:00|12322|12319|12326|12321|12326|12321|12322|12311|756
1626793210000|2021-07-20 15:00:10|12330|12324|12347|12340|12348|12340|12330|12324|8207
1626793220000|2021-07-20 15:00:20|12346|12343|12343|12337|12350|12344|12342|12334|4375
1626793230000|2021-07-20 15:00:30|12347|12336|12337|12331|12347|12337|12336|12331|1656
1626793240000|2021-07-20 15:00:40|12335|12333|12336|12330|12337|12333|12331|12330|2076
1626793250000|2021-07-20 15:00:50|12341|12334|12341|12337|12346|12337|12341|12334|1300
1626793260000|2021-07-20 15:01:00|12346|12339|12350|12339|12350|12340|12344|12337|1414
1626793270000|2021-07-20 15:01:10|12348|12341|12346|12338|12348|12341|12343|12337|1800
1626793280000|2021-07-20 15:01:20|12341|12337|12340|12337|12341|12337|12339|12333|700
1626793290000|2021-07-20 15:01:30|12341|12338|12348|12342|12349|12342|12341|12338|100
1626793300000|2021-07-20 15:01:40|12343|12341|12342|12335|12343|12341|12342|12334|2390
1626793310000|2021-07-20 15:01:50|12339|12336|12349|12335|12349|12336|12338|12335|3000
1626793320000|2021-07-20 15:02:00|12348|12336|12346|12336|12350|12341|12346|12336|975
1626793330000|2021-07-20 15:02:10|12344|12335|12345|12331|12345|12336|12336|12326|7278
1626793340000|2021-07-20 15:02:20|12340|12326|12340|12338|12345|12338|12340|12326|1851
1626793350000|2021-07-20 15:02:30|12345|12339|12345|12339|12345|12340|12345|12339|677
1626793360000|2021-07-20 15:02:40|12342|12337|12340|12333|12342|12337|12340|12333|689
1626793380000|2021-07-20 15:03:00|12341|12334|12348|12337|12348|12343|12341|12334|1900
1626793390000|2021-07-20 15:03:10|12345|12340|12348|12340|12348|12340|12345|12340|200
1626793410000|2021-07-20 15:03:30|12346||12346||12346||12346||400
1626793420000|2021-07-20 15:03:40|12343|12338|12348|12339|12348|12339|12340|12332|3830
1626793430000|2021-07-20 15:03:50|12350|12341|12353|12350|12353|12350|12350|12341|4807
1626793440000|2021-07-20 15:04:00|12354|12352|12348|12341|12362|12356|12348|12340|6651
1626793450000|2021-07-20 15:04:10|12350|12343|12361|12352|12361|12352|12349|12342|2200
1626793460000|2021-07-20 15:04:20|12359|12347|12350|12344|12359|12347|12350|12344|400
1626793470000|2021-07-20 15:04:30|12353|12347|12353|12346|12353|12347|12351|12342|501
1626793480000|2021-07-20 15:04:40|12350|12351|12337|12327|12350|12351|12333|12327|5551
1626793490000|2021-07-20 15:04:50|12338|12331|12343|12331|12348|12332|12337|12331|500
1626793510000|2021-07-20 15:05:10||12332||12332||12332||12332|100
1626793520000|2021-07-20 15:05:20|12341|12337|12335|12328|12341|12337|12335|12328|2199
1626793530000|2021-07-20 15:05:30|12340|12331|12341|12331|12341|12331|12340|12331|300
1626793540000|2021-07-20 15:05:40|12337|12332|12337|12332|12337|12332|12337|12332|400
1626793550000|2021-07-20 15:05:50|12336|12331|12330|12320|12336|12331|12323|12320|2927
1626793560000|2021-07-20 15:06:00|12329|12324|12335|12326|12335|12330|12329|12324|600
1626793570000|2021-07-20 15:06:10|12336|12329|12334|12327|12337|12333|12334|12327|4498
1626793580000|2021-07-20 15:06:20|12328|12326|12336|12331|12336|12332|12328|12326|2100
1626793590000|2021-07-20 15:06:30|12334|12330|12334|12326|12334|12331|12334|12326|300
1626793600000|2021-07-20 15:06:40|12333|12327|12338|12329|12338|12330|12333|12327|4316
1626793610000|2021-07-20 15:06:50|12337|12331|12336|12331|12337|12331|12336|12328|400
1626793620000|2021-07-20 15:07:00|12337|12333|12342|12336|12342|12336|12337|12333|831
1626793630000|2021-07-20 15:07:10|12345|12338|12345|12336|12345|12339|12344|12336|100
1626793640000|2021-07-20 15:07:20|12350|12340|12350|12344|12350|12344|12350|12339|1527
1626793650000|2021-07-20 15:07:30|12354|12346|12354|12346|12354|12347|12354|12346|1400
1626793660000|2021-07-20 15:07:40|12351|12347|12353|12347|12354|12347|12351|12346|1700
1626793670000|2021-07-20 15:07:50|12354|12346|12358|12350|12358|12350|12351|12346|100
1626793680000|2021-07-20 15:08:00|12361|12352|12378|12365|12378|12365|12361|12352|900
1626793690000|2021-07-20 15:08:10|12375||12375||12375||12375||1000
1626793700000|2021-07-20 15:08:20|12376|12366|12375|12367|12376|12367|12375|12366|1400
1626793710000|2021-07-20 15:08:30|12380|12368|12380|12374|12380|12374|12377|12368|1500
1626793720000|2021-07-20 15:08:40|12381|12375|12385|12377|12385|12377|12381|12375|1100
1626793730000|2021-07-20 15:08:50|12383|12376|12385|12376|12385|12379|12380|12374|3875
1626793740000|2021-07-20 15:09:00||12377||12378||12378||12377|200
1626793750000|2021-07-20 15:09:10|12383|12377|12371|12366|12383|12377|12371|12366|3062
1626793760000|2021-07-20 15:09:20|12369|12359|12369|12364|12371|12366|12369|12359|1946
1626793770000|2021-07-20 15:09:30|12370|12365|12376|12369|12377|12371|12370|12365|1388
1626793780000|2021-07-20 15:09:40|12377|12370|12377|12371|12377|12371|12374|12370|500
1626793790000|2021-07-20 15:09:50||12370||12370||12370||12370|0
1626793800000|2021-07-20 15:10:00|12374|12369|12383|12372|12383|12372|12374|12365|1179
1626793810000|2021-07-20 15:10:10|12382|12374|12378|12369|12383|12374|12373|12369|1800
1626793820000|2021-07-20 15:10:20|12381|12372|12381|12370|12382|12375|12375|12369|666
1626793830000|2021-07-20 15:10:30|12380|12372|12380|12372|12380|12374|12380|12372|400
1626793840000|2021-07-20 15:10:40||12373||12373||12373||12373|0
1626793850000|2021-07-20 15:10:50|12378|12372|12377|12369|12378|12372|12373|12369|1700
1626793860000|2021-07-20 15:11:00|12380|12370|12377|12370|12385|12378|12376|12370|2456
1626793870000|2021-07-20 15:11:10|12381|12373|12384|12376|12384|12376|12381|12370|100
1626793890000|2021-07-20 15:11:30|12382||12382||12382||12382||100
1626793900000|2021-07-20 15:11:40|12379|12375|12381|12376|12382|12376|12379|12373|2000
1626793910000|2021-07-20 15:11:50|12382|12378|12388|12379|12388|12380|12381|12378|1987
1626793920000|2021-07-20 15:12:00|12387|12380|12393|12388|12393|12388|12387|12380|2191
1626793930000|2021-07-20 15:12:10|12395|12389|12399|12393|12399|12393|12395|12389|3539
1626793940000|2021-07-20 15:12:20||12394||12393||12394||12393|600
1626793950000|2021-07-20 15:12:30|12400|12394|12409|12403|12410|12403|12400|12393|10031
1626793960000|2021-07-20 15:12:40|12408|12404|12409|12403|12409|12406|12406|12402|3072
1626793970000|2021-07-20 15:12:50|12405|12402|12411|12401|12413|12410|12402|12401|8392
1626793980000|2021-07-20 15:13:00|12407|12400|12410|12402|12413|12402|12405|12400|5578
1626793990000|2021-07-20 15:13:10|12413|12404|12419|12413|12419|12413|12412|12404|1443
1626794000000|2021-07-20 15:13:20|12417|12410|12412|12404|12417|12414|12410|12404|3371
1626794010000|2021-07-20 15:13:30||12406||12406||12406||12406|810
1626794020000|2021-07-20 15:13:40|12413|12408|12420|12414|12420|12414|12413|12408|2686
1626794030000|2021-07-20 15:13:50|12418|12412|12417|12412|12418|12416|12417|12412|2900
1626794040000|2021-07-20 15:14:00|12418|12418|12417|12414|12419|12418|12416|12412|3800
1626794050000|2021-07-20 15:14:10|12419||12422||12422||12419||3143
1626794060000|2021-07-20 15:14:20|12419|12415|12418|12414|12422|12415|12418|12414|3488
1626794070000|2021-07-20 15:14:30|12417|12417|12421|12417|12422|12417|12416|12417|4829
1626794080000|2021-07-20 15:14:40|12420|12419|12433|12423|12433|12426|12420|12417|2636
1626794090000|2021-07-20 15:14:50|12435|12430|12449|12436|12450|12439|12435|12430|650
1626794100000|2021-07-20 15:15:00|12447|12444|12438|12430|12448|12445|12435|12426|7314
1626794110000|2021-07-20 15:15:10|12445|12435|12440|12431|12445|12435|12439|12430|2500
1626794120000|2021-07-20 15:15:20|12437|12432|12439|12432|12439|12432|12437|12432|600
1626794130000|2021-07-20 15:15:30|12436|12431|12424|12417|12436|12431|12424|12417|3851
1626794150000|2021-07-20 15:15:50|12423|12413|12428|12422|12428|12422|12417|12408|2311
1626794160000|2021-07-20 15:16:00|12431|12425|12437|12430|12440|12437|12431|12425|558
1626794170000|2021-07-20 15:16:10||12431||12431||12431||12430|2350
1626794180000|2021-07-20 15:16:20|12440|12432|12440|12434|12440|12435|12440|12431|600
1626794190000|2021-07-20 15:16:30|12443|12435|12451|12447|12453|12449|12443|12435|7082
1626794200000|2021-07-20 15:16:40|12447|12446|12459|12451|12459|12451|12447|12443|3110
1626794210000|2021-07-20 15:16:50|12460||12460||12460||12460||170
1626794220000|2021-07-20 15:17:00|12463|12454|12458|12447|12465|12457|12457|12447|4494
1626794230000|2021-07-20 15:17:10|12451|12449|12451|12446|12451|12449|12449|12444|5500
1626794240000|2021-07-20 15:17:20||12447||12446||12447||12446|1900
1626794250000|2021-07-20 15:17:30|12450|12442|12451|12446|12451|12446|12449|12442|1970
1626794260000|2021-07-20 15:17:40|12450|12447|12450|12441|12451|12448|12448|12441|4887
1626794270000|2021-07-20 15:17:50|12447|12443|12447|12441|12447|12443|12447|12441|5045
1626794280000|2021-07-20 15:18:00|||||||||200
1626794290000|2021-07-20 15:18:10|12448|12444|12451|12446|12451|12446|12448|12444|878
1626794300000|2021-07-20 15:18:20|12450|12444|12457|12450|12458|12450|12450|12444|4252
1626794310000|2021-07-20 15:18:30|12456|12452|12441|12436|12456|12452|12438|12436|8359
1626794320000|2021-07-20 15:18:40|12448|12438|12448|12438|12448|12438|12448|12438|1000
1626794330000|2021-07-20 15:18:50|12447|12442|12446|12432|12447|12442|12440|12432|3650
1626794340000|2021-07-20 15:19:00|12445|12433|12443|12432|12445|12437|12443|12432|2903
1626794350000|2021-07-20 15:19:10|12444|12436|12439|12430|12447|12439|12437|12430|3300
1626794360000|2021-07-20 15:19:20|12445|12436|12447|12437|12447|12437|12445|12436|100
1626794380000|2021-07-20 15:19:40||12438||12441||12441||12438|2500
1626794390000|2021-07-20 15:19:50|12448|12443|12450|12443|12450|12443|12448|12443|1160
1626794400000|2021-07-20 15:20:00|12453|12445|12454|12448|12454|12448|12453|12444|5397
1626794410000|2021-07-20 15:20:10|12452|12444|12452|12448|12452|12448|12451|12444|1900
1626794420000|2021-07-20 15:20:20|12450|12447|12459|12448|12459|12448|12448|12444|3352
1626794430000|2021-07-20 15:20:30|12460|12452|12450|12447|12460|12452|12450|12447|2939
1626794440000|2021-07-20 15:20:40|12453|12448|12458|12448|12458|12448|12450|12447|3768
1626794450000|2021-07-20 15:20:50|12454|12447|12451|12448|12454|12448|12450|12444|2080
1626794460000|2021-07-20 15:21:00|12450|12446|12455|12448|12455|12448|12450|12446|2295
1626794470000|2021-07-20 15:21:10|12459|12451|12459|12451|12459|12451|12459|12451|700
1626794480000|2021-07-20 15:21:20||12449||12451||12451||12449|0
1626794490000|2021-07-20 15:21:30|12458|12453|12449|12443|12458|12453|12448|12443|2946
1626794500000|2021-07-20 15:21:40|12453|12448|12450|12446|12453|12449|12450|12446|3361
1626794520000|2021-07-20 15:22:00|12451|12447|12448|12443|12455|12450|12448|12443|1131
1626794530000|2021-07-20 15:22:10|12446|12440|12451|12448|12451|12448|12446|12440|1958
1626794540000|2021-07-20 15:22:20|12452|12449|12455|12453|12456|12453|12452|12449|1442
1626794550000|2021-07-20 15:22:30|12456|12452|12456|12452|12456|12452|12456|12452|1123
1626794560000|2021-07-20 15:22:40|12455|12450|12454|12447|12455|12452|12451|12447|1765
1626794570000|2021-07-20 15:22:50|12455|12448|12468|12462|12474|12462|12455|12447|4284
1626794580000|2021-07-20 15:23:00|12469|12465|12472|12468|12473|12468|12469|12465|2207
1626794590000|2021-07-20 15:23:10|12475|12469|12478|12474|12478|12474|12475|12468|3800
1626794600000|2021-07-20 15:23:20|12476|12472|12475|12470|12477|12472|12473|12468|1072
1626794610000|2021-07-20 15:23:30|12474|12468|12473|12468|12474|12470|12471|12464|2523
1626794620000|2021-07-20 15:23:40|12474|12471|12475|12468|12475|12471|12474|12468|400
1626794630000|2021-07-20 15:23:50|12478|12469|12480|12475|12480|12476|12477|12469|823
1626794640000|2021-07-20 15:24:00|12479|12476|12487|12480|12487|12480|12479|12475|4192
1626794650000|2021-07-20 15:24:10|12485|12484|12483|12481|12490|12487|12483|12480|3226
1626794660000|2021-07-20 15:24:20|12485|12480|12487|12478|12490|12485|12481|12478|8193
1626794680000|2021-07-20 15:24:40|12490|12485|12490|12485|12490|12485|12490|12484|599
1626794690000|2021-07-20 15:24:50|12495|12487|12494|12486|12495|12487|12494|12486|2400
1626794700000|2021-07-20 15:25:00|12495|12490|12508|12497|12508|12498|12495|12490|20632
1626794710000|2021-07-20 15:25:10|12510|12502|12510|12505|12514|12512|12506|12501|7024
1626794720000|2021-07-20 15:25:20|12504|12500|12514|12501|12517|12509|12504|12500|9275
1626794730000|2021-07-20 15:25:30|12516|12507|12517|12510|12517|12510|12516|12507|3000
1626794740000|2021-07-20 15:25:40|12516|12515|12507|12500|12517|12515|12503|12500|8143
1626794750000|2021-07-20 15:25:50|12508|12501|12509|12506|12514|12509|12507|12501|3545
1626794760000|2021-07-20 15:26:00|12510|12507|12517|12511|12517|12512|12510|12507|4321
1626794770000|2021-07-20 15:26:10|12510|12510|12510|12506|12510|12510|12510|12506|2793
1626794780000|2021-07-20 15:26:20|12509|12503|12509|12501|12510|12506|12508|12501|5261
1626794790000|2021-07-20 15:26:30|12508|12500|12494|12487|12508|12500|12492|12486|3578
1626794800000|2021-07-20 15:26:40|12496|12488|12500|12490|12503|12495|12496|12488|1394
1626794810000|2021-07-20 15:26:50|12502|12494|12502|12494|12502|12494|12502|12494|400
1626794820000|2021-07-20 15:27:00|12504|12497|12515|12510|12515|12510|12504|12495|1514
1626794830000|2021-07-20 15:27:10|12514|12509|12523|12519|12523|12519|12514|12507|851
1626794840000|2021-07-20 15:27:20|12522|12520|12514|12507|12523|12520|12512|12507|5900
1626794850000|2021-07-20 15:27:30||12508||12510||12510||12508|0
1626794860000|2021-07-20 15:27:40|12512|12507|12510|12500|12512|12511|12510|12500|2300
1626794870000|2021-07-20 15:27:50|12509|12502|12515|12508|12515|12508|12509|12502|800
1626794880000|2021-07-20 15:28:00|12522|12514|12522|12515|12522|12515|12521|12514|400
1626794890000|2021-07-20 15:28:10|12520|12512|12518|12515|12520|12515|12518|12512|1500
1626794900000|2021-07-20 15:28:20|12517|12514|12515|12504|12517|12514|12509|12503|5906
1626794910000|2021-07-20 15:28:30|12514|12505|12515|12510|12515|12510|12514|12505|300
1626794920000|2021-07-20 15:28:40|12514|12512|12521|12515|12522|12515|12514|12512|1886
1626794930000|2021-07-20 15:28:50|12520|12510|12515|12510|12520|12510|12515|12510|0
1626794940000|2021-07-20 15:29:00|12520|12511|12520|12511|12520|12511|12520|12511|100
1626794960000|2021-07-20 15:29:20|12521|12514|12524|12516|12528|12523|12521|12513|8356
1626794970000|2021-07-20 15:29:30|||||||||400
1626794980000|2021-07-20 15:29:40|12522|12513|12518|12509|12522|12513|12516|12509|2233
1626794990000|2021-07-20 15:29:50|12517|12510|12508|12500|12517|12510|12508|12500|4794
1626795000000|2021-07-20 15:30:00|12507|12502|12513|12500|12513|12507|12505|12500|2100
1626795010000|2021-07-20 15:30:10|12506|12501|12506|12501|12506|12501|12506|12501|100
1626795020000|2021-07-20 15:30:20|12510|12504|12499|12492|12510|12504|12491|12484|8942
1626795030000|2021-07-20 15:30:30|||||||||1100
1626795040000|2021-07-20 15:30:40|12495|12494|12494|12489|12499|12495|12494|12489|4800
1626795050000|2021-07-20 15:30:50|12493|12487|12483|12473|12493|12487|12482|12473|6495
1626795060000|2021-07-20 15:31:00|12490|12480|12493|12483|12493|12485|12490|12480|3535
1626795070000|2021-07-20 15:31:10|12492|12481|12488|12480|12492|12481|12487|12476|500
1626795080000|2021-07-20 15:31:20|12486|12476|12486|12476|12486|12477|12480|12476|500
1626795090000|2021-07-20 15:31:30|12491|12481|12490|12480|12491|12490|12490|12480|204
1626795100000|2021-07-20 15:31:40|12491|12484|12491|12480|12491|12484|12490|12480|0
1626795110000|2021-07-20 15:31:50|12490|12481|12491|12481|12491|12481|12490|12481|0
1626795120000|2021-07-20 15:32:00|12487|12482|12487|12478|12489|12483|12481|12478|2103
1626795130000|2021-07-20 15:32:10|12483|12474|12497|12489|12497|12489|12480|12474|4893
1626795140000|2021-07-20 15:32:20|12500|12493|12499|12486|12500|12493|12495|12486|1600
1626795160000|2021-07-20 15:32:40|12500|12490|12495|12488|12500|12490|12495|12486|200
1626795180000|2021-07-20 15:33:00|12500|12490|12520|12516|12520|12516|12500|12490|8648
1626795190000|2021-07-20 15:33:10|12519|12515|12523|12518|12523|12520|12519|12515|2476
1626795200000|2021-07-20 15:33:20|12525|12519|12534|12527|12534|12527|12525|12516|3460
1626795210000|2021-07-20 15:33:30|12533|12524|12535|12527|12537|12532|12527|12518|3364
1626795220000|2021-07-20 15:33:40|12534|12532|12528|12522|12537|12533|12528|12522|2390
1626795230000|2021-07-20 15:33:50|12526|12521|12516|12504|12526|12521|12516|12504|2187
1626795240000|2021-07-20 15:34:00|12518|12505|12521|12513|12521|12513|12518|12505|600
1626795250000|2021-07-20 15:34:10|12522|12514|12527|12520|12528|12525|12522|12514|4130
1626795260000|2021-07-20 15:34:20|12524|12516|12525|12517|12525|12517|12524|12516|500
1626795270000|2021-07-20 15:34:30|12527|12519|12530|12515|12530|12523|12525|12512|3085
1626795280000|2021-07-20 15:34:40|12528|12516|12521|12516|12528|12516|12521|12510|1500
1626795290000|2021-07-20 15:34:50|12523|12512|12519|12512|12523|12513|12519|12512|2000
1626795300000|2021-07-20 15:35:00|12516|12510|12519|12510|12519|12510|12516|12510|100
1626795320000|2021-07-20 15:35:20|12520|12513|12525|12516|12525|12519|12519|12512|2321
1626795330000|2021-07-20 15:35:30|12522|12513|12525|12515|12525|12515|12522|12513|600
1626795340000|2021-07-20 15:35:40||12518||12518||12518||12518|0
1626795350000|2021-07-20 15:35:50|12524|12519|12530|12525|12532|12527|12522|12515|10886
1626795360000|2021-07-20 15:36:00|12529|12523|12524|12515|12530|12523|12523|12515|1651
1626795370000|2021-07-20 15:36:10|12521|12510|12516|12511|12521|12511|12516|12510|2829
1626795380000|2021-07-20 15:36:20|12517|12513|12519|12510|12520|12514|12516|12510|2304
1626795390000|2021-07-20 15:36:30|12518|12502|12509|12502|12518|12510|12509|12502|2861
1626795400000|2021-07-20 15:36:40|12505|12491|12501|12492|12505|12494|12501|12491|256
1626795410000|2021-07-20 15:36:50|12499|12491|12499|12492|12499|12492|12499|12491|200
1626795440000|2021-07-20 15:37:20|12498|12491|12498|12488|12498|12491|12493|12486|3620
1626795450000|2021-07-20 15:37:30|12497|12493|12500|12489|12500|12497|12497|12489|1400
1626795460000|2021-07-20 15:37:40|12499||12499||12499||12499||0
1626795470000|2021-07-20 15:37:50|12500|12491|12507|12494|12507|12494|12499|12491|617
1626795480000|2021-07-20 15:38:00|12514|12498|12502|12497|12514|12502|12501|12497|2742
1626795500000|2021-07-20 15:38:20|12500|12498|12496|12489|12500|12499|12496|12489|3955
1626795510000|2021-07-20 15:38:30|12493|12487|12493|12486|12493|12489|12493|12486|2000
1626795520000|2021-07-20 15:38:40|12491|12484|12489|12477|12491|12484|12485|12477|5240
1626795530000|2021-07-20 15:38:50|12487|12479|12485|12478|12487|12480|12485|12478|1046
1626795540000|2021-07-20 15:39:00|12486||12486||12486||12486||2100
1626795550000|2021-07-20 15:39:10|||||||||200
1626795560000|2021-07-20 15:39:20|12484|12471|12480|12471|12484|12471|12480|12471|1300
1626795570000|2021-07-20 15:39:30|12479|12470|12482|12475|12482|12475|12471|12464|3776
1626795580000|2021-07-20 15:39:40|12487|12476|12498|12486|12499|12490|12487|12476|525
1626795590000|2021-07-20 15:39:50|12499|12487|12494|12486|12499|12487|12491|12486|650
1626795600000|2021-07-20 15:40:00|12493|12482|12494|12490|12494|12490|12490|12482|2822
1626795610000|2021-07-20 15:40:10|||||||||600
1626795620000|2021-07-20 15:40:20|12495|12491|12495|12490|12495|12491|12494|12490|900
1626795630000|2021-07-20 15:40:30||12491||12491||12491||12491|200
1626795640000|2021-07-20 15:40:40|12494|12490|12495|12492|12495|12492|12494|12490|384
1626795650000|2021-07-20 15:40:50|12494|12490|12493|12487|12494|12490|12493|12485|1434
1626795670000|2021-07-20 15:41:10|12492|12488|12500|12496|12500|12499|12492|12487|4131
1626795680000|2021-07-20 15:41:20|12499|12497|12500|12496|12500|12498|12499|12496|830
1626795690000|2021-07-20 15:41:30|12499|12498|12500|12496|12500|12499|12498|12496|5105
1626795700000|2021-07-20 15:41:40|12502|12497|12508|12501|12514|12505|12502|12496|8818
1626795720000|2021-07-20 15:42:00||12503||12503||12503||12503|0
1626795730000|2021-07-20 15:42:10|12510||12512||12512||12510||200
1626795740000|2021-07-20 15:42:20|12511|12507|12507|12501|12511|12507|12507|12501|2281
1626795750000|2021-07-20 15:42:30|12506|12503|12504|12497|12506|12503|12503|12496|2412
1626795760000|2021-07-20 15:42:40|12500|12492|12498|12490|12500|12492|12498|12490|1100
1626795770000|2021-07-20 15:42:50|12497|12489|12494|12489|12497|12489|12494|12489|500
1626795780000|2021-07-20 15:43:00|12493|12485|12489|12483|12493|12485|12489|12483|2032
1626795790000|2021-07-20 15:43:10|12490|12486|12495|12488|12495|12488|12490|12486|1073
1626795800000|2021-07-20 15:43:20|12492|12486|12492|12486|12492|12487|12492|12486|100
1626795840000|2021-07-20 15:44:00||12487||12486||12487||12486|1000
1626795860000|2021-07-20 15:44:20|12495|12488|12495|12486|12495|12488|12495|12486|400
1626795870000|2021-07-20 15:44:30||12488||12488||12488||12488|600
1626795880000|2021-07-20 15:44:40|||||||||1000
1626795890000|2021-07-20 15:44:50|12499|12491|12499|12491|12499|12491|12499|12491|212
1626795900000|2021-07-20 15:45:00|12498|12493|12498|12493|12498|12493|12498|12493|100
1626795910000|2021-07-20 15:45:10|12499|12495|12497|12491|12499|12495|12497|12491|712
1626795920000|2021-07-20 15:45:20|12495|12492|12498|12493|12498|12493|12495|12492|2911
1626795930000|2021-07-20 15:45:30|12499||12500||12500||12499||391
1626795940000|2021-07-20 15:45:40|12504|12495|12507|12505|12507|12506|12504|12495|2377
1626795950000|2021-07-20 15:45:50|12508|12502|12508|12501|12508|12502|12508|12501|1049
1626795960000|2021-07-20 15:46:00|12506|12505|12508|12502|12508|12505|12504|12501|1300
1626795970000|2021-07-20 15:46:10|12507|12503|12505|12497|12507|12503|12505|12497|300
1626795980000|2021-07-20 15:46:20|12506|12501|12506|12501|12506|12501|12506|12501|0
1626795990000|2021-07-20 15:46:30|12505|12496|12500|12496|12505|12496|12500|12496|1200
1626796000000|2021-07-20 15:46:40|12498|12490|12498|12490|12498|12493|12497|12490|942
1626796020000|2021-07-20 15:47:00|12492|12488|12489|12487|12492|12488|12489|12486|1600
1626796030000|2021-07-20 15:47:10|12488|12483|12484|12479|12488|12483|12484|12479|700
1626796040000|2021-07-20 15:47:20|12487|12480|12488|12479|12488|12483|12487|12479|1816
1626796050000|2021-07-20 15:47:30|12485|12480|12487|12482|12487|12482|12485|12479|305
1626796070000|2021-07-20 15:47:50|12489|12484|12501|12497|12504|12497|12489|12484|1961
1626796080000|2021-07-20 15:48:00|12504|12499|12497|12495|12504|12499|12497|12492|5894
1626796090000|2021-07-20 15:48:10|12503|12496|12498|12494|12503|12501|12497|12493|2541
1626796100000|2021-07-20 15:48:20|12500|12493|12500|12497|12500|12497|12500|12493|300
1626796120000|2021-07-20 15:48:40|12499|12496|12503|12500|12504|12500|12499|12496|900
1626796130000|2021-07-20 15:48:50||12496||12500||12500||12496|1000
1626796140000|2021-07-20 15:49:00|12504|12496|12513|12509|12513|12509|12503|12496|4693
1626796150000|2021-07-20 15:49:10|12512|12513|12520|12515|12520|12515|12512|12512|2200
1626796160000|2021-07-20 15:49:20|12519|12512|12513|12509|12524|12514|12508|12503|8888
1626796170000|2021-07-20 15:49:30|12516|12511|12518|12513|12518|12513|12516|12510|1260
1626796180000|2021-07-20 15:49:40|12514|12514|12524|12512|12525|12514|12514|12510|1040
1626796190000|2021-07-20 15:49:50|12525|12516|12524|12513|12525|12516|12518|12512|900
1626796200000|2021-07-20 15:50:00|12521|12517|12520|12515|12524|12517|12520|12514|200
1626796210000|2021-07-20 15:50:10|12521||12521||12521||12521||328
1626796220000|2021-07-20 15:50:20|12520|12514|12518|12507|12520|12514|12517|12506|2100
1626796230000|2021-07-20 15:50:30|12515|12503|12508|12499|12515|12503|12508|12497|2000
1626796240000|2021-07-20 15:50:40|12505|12501|12505|12500|12505|12501|12504|12499|300
1626796250000|2021-07-20 15:50:50|12507|12504|12515|12509|12515|12509|12507|12500|883
1626796260000|2021-07-20 15:51:00|12516|12510|12519|12512|12519|12512|12516|12510|400
1626796270000|2021-07-20 15:51:10|12517|12513|12515|12501|12517|12513|12513|12501|1100
1626796280000|2021-07-20 15:51:20|12514|12508|12519|12509|12519|12509|12514|12508|405
1626796290000|2021-07-20 15:51:30|12516|12512|12519|12508|12519|12512|12516|12508|519
1626796310000|2021-07-20 15:51:50|12517|12512|12514|12503|12517|12512|12514|12503|2052
1626796320000|2021-07-20 15:52:00|12511|12504|12507|12500|12511|12505|12507|12500|300
1626796340000|2021-07-20 15:52:20|12504|12499|12516|12506|12516|12509|12498|12494|3790
1626796350000|2021-07-20 15:52:30|12521|12512|12521|12512|12521|12512|12521|12512|0
1626796360000|2021-07-20 15:52:40|12520|12514|12525|12518|12525|12518|12520|12514|0
1626796370000|2021-07-20 15:52:50|12524|12517|12524|12517|12524|12517|12524|12517|0
1626796380000|2021-07-20 15:53:00||12519||12517||12519||12516|1400
1626796390000|2021-07-20 15:53:10|12525|12519|12526|12518|12534|12530|12525|12518|4170
1626796400000|2021-07-20 15:53:20|12524|12517|12521|12516|12524|12517|12519|12514|1197
1626796410000|2021-07-20 15:53:30|12526|12515|12526|12519|12526|12523|12526|12515|1750
1626796420000|2021-07-20 15:53:40|12530|12522|12530|12522|12530|12522|12530|12522|0
1626796430000|2021-07-20 15:53:50|12534|12526|12531|12522|12534|12526|12531|12522|200
1626796440000|2021-07-20 15:54:00|12533|12523|12526|12520|12533|12523|12522|12515|8300
1626796450000|2021-07-20 15:54:10|12525|12518|12522|12515|12525|12518|12522|12515|2800
1626796460000|2021-07-20 15:54:20|12519|12512|12515|12509|12519|12513|12509|12508|4509
1626796470000|2021-07-20 15:54:30||12508||12508||12508||12508|0
1626796490000|2021-07-20 15:54:50|12519|12512|12524|12516|12524|12516|12519|12512|3185
1626796500000|2021-07-20 15:55:00|||||||||500
1626796510000|2021-07-20 15:55:10|12522|12514|12516|12511|12522|12514|12516|12508|1970
1626796520000|2021-07-20 15:55:20||12512||12512||12512||12512|0
1626796530000|2021-07-20 15:55:30|12520|12513|12520|12512|12520|12514|12520|12512|300
1626796540000|2021-07-20 15:55:40|12518|12511|12520|12512|12520|12512|12518|12511|1500
1626796550000|2021-07-20 15:55:50|12519|12511|12518|12509|12519|12512|12517|12508|600
1626796560000|2021-07-20 15:56:00|12515|12511|12515|12509|12518|12511|12515|12509|900
1626796570000|2021-07-20 15:56:10|12513|12503|12512|12503|12513|12503|12512|12503|1800
1626796590000|2021-07-20 15:56:30|12511|12500|12508|12500|12511|12500|12507|12500|931
1626796600000|2021-07-20 15:56:40|12509|12502|12515|12506|12518|12512|12509|12501|930
1626796610000|2021-07-20 15:56:50|12512|12507|12522|12513|12522|12515|12512|12507|2129
1626796620000|2021-07-20 15:57:00|12515||12518||12522||12515||1000
1626796630000|2021-07-20 15:57:10|||||||||100
1626796640000|2021-07-20 15:57:20|12517|12509|12517|12509|12517|12509|12516|12509|673
1626796650000|2021-07-20 15:57:30|12516|12506|12506|12498|12516|12506|12506|12497|2600
1626796660000|2021-07-20 15:57:40|12505|12497|12480|12467|12505|12497|12480|12467|3023
1626796670000|2021-07-20 15:57:50|12477|12468|12490|12475|12491|12475|12474|12468|1200
1626796680000|2021-07-20 15:58:00||12479||12479||12479||12479|0
1626796700000|2021-07-20 15:58:20|12486|12477|12486|12476|12486|12477|12480|12471|1823
1626796710000|2021-07-20 15:58:30|12488|12481|12488|12481|12488|12481|12488|12481|100
1626796720000|2021-07-20 15:58:40|12489|12483|12493|12490|12495|12490|12489|12481|100
1626796730000|2021-07-20 15:58:50||12489||12488||12489||12487|800
1626796740000|2021-07-20 15:59:00|12495|12491|12495|12491|12495|12491|12495|12491|200
1626796750000|2021-07-20 15:59:10|12493|12488|12492|12483|12493|12488|12492|12483|1004
1626796760000|2021-07-20 15:59:20|12493|12481|12486|12476|12493|12481|12486|12475|610
1626796770000|2021-07-20 15:59:30||12475||12475||12480||12475|0
1626796780000|2021-07-20 15:59:40|12484|12477|12483|12472|12484|12477|12483|12472|200
1626796790000|2021-07-20 15:59:50||12475||12472||12475||12472|100
1626796800000|2021-07-20 16:00:00|||||||||100
1626796810000|2021-07-20 16:00:10|12479|12470|12457|12450|12479|12470|12457|12450|13261
1626796820000|2021-07-20 16:00:20||12452||12450||12452||12450|500
1626796830000|2021-07-20 16:00:30|12454|12451|12445|12435|12454|12451|12445|12435|3809
1626796840000|2021-07-20 16:00:40|12444|12430|12446|12432|12446|12432|12435|12425|2400
1626796850000|2021-07-20 16:00:50|12444|12438|12453|12443|12453|12443|12444|12438|400
1626796860000|2021-07-20 16:01:00|12452|12444|12460|12453|12461|12453|12452|12444|600
1626796870000|2021-07-20 16:01:10|12457|12448|12457|12448|12460|12448|12457|12448|600
1626796880000|2021-07-20 16:01:20|12450|12442|12448|12436|12450|12442|12446|12435|400
1626796900000|2021-07-20 16:01:40|12456|12441|12456|12441|12456|12441|12456|12441|900
1626796910000|2021-07-20 16:01:50|12455|12448|12455|12448|12455|12448|12455|12448|700
1626796920000|2021-07-20 16:02:00|12454|12447|12449|12435|12454|12447|12449|12435|2902
1626796930000|2021-07-20 16:02:10|12448||12448||12448||12448||156
1626796940000|2021-07-20 16:02:20|12445|12437|12440|12435|12445|12437|12439|12435|1769
1626796950000|2021-07-20 16:02:30|12439|12429|12435|12425|12439|12429|12435|12425|1952
1626796960000|2021-07-20 16:02:40|12430|12415|12428|12415|12430|12425|12427|12415|1339
1626796970000|2021-07-20 16:02:50|12427|12416|12439|12425|12440|12426|12427|12416|4543
1626796980000|2021-07-20 16:03:00|12435|12428|12438|12429|12438|12429|12435|12428|350
1626796990000|2021-07-20 16:03:10|12435|12428|12435|12424|12435|12429|12432|12424|500
1626797000000|2021-07-20 16:03:20|12434|12425|12429|12421|12434|12425|12425|12415|21972
1626797010000|2021-07-20 16:03:30|12430|12425|12444|12429|12444|12429|12429|12425|927
1626797020000|2021-07-20 16:03:40|12442|12434|12443|12425|12444|12434|12433|12422|1744
1626797030000|2021-07-20 16:03:50|12445|12429|12450|12434|12450|12442|12445|12429|200
1626797040000|2021-07-20 16:04:00|12449|12435|12449|12440|12449|12440|12449|12434|100
1626797050000|2021-07-20 16:04:10|12450|12442|12458|12443|12458|12445|12449|12442|1100
1626797060000|2021-07-20 16:04:20|12460|12449|12466|12446|12466|12457|12460|12445|200
1626797070000|2021-07-20 16:04:30||12452||12452||12452||12451|0
1626797080000|2021-07-20 16:04:40|12465|12455|12444|12437|12465|12456|12439|12437|4087
1626797090000|2021-07-20 16:04:50|12456|12447|12467|12455|12467|12455|12456|12447|1000
1626797100000|2021-07-20 16:05:00|12462|12458|12483|12473|12495|12485|12462|12458|6627
1626797110000|2021-07-20 16:05:10|12488|12478|12483|12475|12488|12478|12483|12475|203
1626797120000|2021-07-20 16:05:20|12488|12478|12490|12480|12490|12482|12481|12475|3465
1626797130000|2021-07-20 16:05:30|12483|12482|12490|12483|12490|12483|12483|12482|2144
1626797140000|2021-07-20 16:05:40|12491|12484|12490|12476|12492|12484|12489|12475|2000
1626797150000|2021-07-20 16:05:50||12475||12475||12475||12475|0
1626797160000|2021-07-20 16:06:00|12486|12476|12486|12476|12486|12476|12486|12476|0
1626797170000|2021-07-20 16:06:10|12485|12475|12468|12459|12485|12475|12468|12459|4900
1626797180000|2021-07-20 16:06:20|12466|12462|12475|12465|12475|12465|12466|12462|2800
1626797190000|2021-07-20 16:06:30|12474|12470|12474|12468|12474|12470|12474|12468|4699
1626797200000|2021-07-20 16:06:40||12469||12469||12469||12469|100
1626797210000|2021-07-20 16:06:50|12477|12471|12477|12472|12477|12472|12475|12469|600
1626797230000|2021-07-20 16:07:10|12482|12473|12482|12472|12482|12475|12479|12472|825
1626797240000|2021-07-20 16:07:20|12480|12469|12466|12460|12482|12469|12466|12459|5904
1626797250000|2021-07-20 16:07:30|12463|12459|12465|12457|12466|12460|12463|12455|1765
1626797260000|2021-07-20 16:07:40|12462|12455|12462|12452|12462|12455|12462|12452|100
1626797270000|2021-07-20 16:07:50|12461||12462||12462||12461||0
1626797290000|2021-07-20 16:08:10|12461|12454|12461|12454|12461|12454|12461|12454|0
1626797300000|2021-07-20 16:08:20|12458|12452|12459|12452|12460|12452|12458|12450|1400
1626797310000|2021-07-20 16:08:30|12457|12450|12457|12450|12457|12450|12457|12450|625
1626797330000|2021-07-20 16:08:50|12456|12451|12456|12451|12456|12451|12456|12451|0
1626797340000|2021-07-20 16:09:00|12459|12450|12472|12463|12472|12463|12459|12450|1997
1626797360000|2021-07-20 16:09:20|12470|12462|12460|12448|12470|12462|12460|12448|2425
1626797370000|2021-07-20 16:09:30|12454||12454||12454||12454||0
1626797400000|2021-07-20 16:10:00|12460||12463||12463||12460||100
1626797410000|2021-07-20 16:10:10|12453|12451|12462|12452|12462|12452|12453|12448|1549
1626797420000|2021-07-20 16:10:20|12460|12456|12462|12458|12462|12458|12460|12456|682
1626797430000|2021-07-20 16:10:30|12461|12457|12459|12452|12461|12457|12459|12449|858
1626797450000|2021-07-20 16:10:50|||||||||200
1626797470000|2021-07-20 16:11:10|12460|12455|12462|12459|12462|12459|12460|12455|600
1626797480000|2021-07-20 16:11:20|12461|12454|12461|12454|12461|12454|12461|12454|1941
1626797500000|2021-07-20 16:11:40|12460|12457|12460|12454|12460|12457|12460|12454|400
1626797520000|2021-07-20 16:12:00|12462|12456|12470|12460|12470|12460|12462|12456|969
1626797530000|2021-07-20 16:12:10|12469|12462|12466|12462|12469|12462|12466|12462|225
1626797540000|2021-07-20 16:12:20|12470||12470||12470||12470||0
1626797550000|2021-07-20 16:12:30|12468|12458|12463|12456|12468|12462|12463|12456|1750
1626797560000|2021-07-20 16:12:40|||||||||125
1626797580000|2021-07-20 16:13:00|12470|12457|12468|12457|12470|12457|12468|12457|200
1626797610000|2021-07-20 16:13:30|12464|12459|12464|12459|12464|12459|12464|12459|500
1626797620000|2021-07-20 16:13:40|12463|12458|12467|12463|12467|12463|12461|12458|1100
1626797630000|2021-07-20 16:13:50||12460||12461||12461||12460|300
1626797640000|2021-07-20 16:14:00|12470|12462|12470|12462|12470|12462|12470|12462|300
1626797650000|2021-07-20 16:14:10||12461||12461||12461||12461|0
1626797660000|2021-07-20 16:14:20|12467|12460|12465|12461|12467|12461|12465|12460|2466
1626797670000|2021-07-20 16:14:30|12469|12464|12469|12464|12469|12464|12469|12464|0
1626797690000|2021-07-20 16:14:50||12465||12465||12465||12465|0
1626797700000|2021-07-20 16:15:00|12470|12468|12473|12468|12473|12468|12469|12464|706
1626797710000|2021-07-20 16:15:10|12472|12470|12473|12466|12478|12474|12472|12466|3300
1626797720000|2021-07-20 16:15:20|12471|12465|12466|12462|12471|12465|12466|12462|1500
1626797730000|2021-07-20 16:15:30|12465|12461|12464|12459|12465|12462|12460|12457|3609
1626797740000|2021-07-20 16:15:40|||||||||100
1626797750000|2021-07-20 16:15:50|12467|12462|12468|12462|12468|12463|12467|12462|800
1626797770000|2021-07-20 16:16:10||12465||12465||12465||12465|0
1626797780000|2021-07-20 16:16:20|12467|12462|12469|12462|12469|12462|12467|12462|500
1626797790000|2021-07-20 16:16:30|12465|12464|12472|12465|12472|12465|12465|12464|800
1626797800000|2021-07-20 16:16:40|12475|12466|12478|12472|12478|12472|12474|12465|3880
1626797810000|2021-07-20 16:16:50|12477||12477||12477||12477||1200
1626797820000|2021-07-20 16:17:00|12478|12469|12468|12459|12478|12469|12466|12459|1800
1626797830000|2021-07-20 16:17:10|12470|12464|12469|12464|12470|12464|12469|12464|100
1626797840000|2021-07-20 16:17:20|12470|12459|12462|12457|12470|12459|12460|12457|500
1626797850000|2021-07-20 16:17:30|12464|12460|12469|12460|12469|12460|12464|12460|100
1626797860000|2021-07-20 16:17:40|12470|12466|12473|12468|12474|12468|12470|12466|765
1626797870000|2021-07-20 16:17:50|12474||12473||12474||12473||300
1626797880000|2021-07-20 16:18:00|12474||12474||12474||12474||0
1626797890000|2021-07-20 16:18:10|||||||||1030
1626797900000|2021-07-20 16:18:20|12476|12470|12477|12471|12477|12471|12476|12469|850
1626797910000|2021-07-20 16:18:30|12480|12472|12480|12473|12480|12473|12480|12472|909
1626797920000|2021-07-20 16:18:40|12483|12474|12483|12475|12486|12478|12476|12474|1877
1626797930000|2021-07-20 16:18:50||12477||12477||12477||12477|0
1626797960000|2021-07-20 16:19:20||12478||12478||12478||12478|100
1626797970000|2021-07-20 16:19:30|||||||||100
1626797980000|2021-07-20 16:19:40|12481|12477|12483|12478|12483|12478|12481|12473|6367
1626797990000|2021-07-20 16:19:50|12482|12477|12480|12473|12483|12477|12478|12473|3219
1626798000000|2021-07-20 16:20:00|12483|12476|12485|12480|12485|12480|12483|12476|1528
1626798010000|2021-07-20 16:20:10|12484|12476|12484|12473|12484|12476|12484|12473|300
1626798030000|2021-07-20 16:20:30|12483|12477|12483|12477|12483|12477|12483|12477|100
1626798050000|2021-07-20 16:20:50|12482|12473|12480|12473|12482|12473|12480|12473|700
1626798090000|2021-07-20 16:21:30|12478|12471|12475|12468|12478|12471|12475|12468|1325
1626798100000|2021-07-20 16:21:40|12472|12466|12470|12462|12472|12466|12470|12462|1100
1626798110000|2021-07-20 16:21:50|12469|12461|12460|12451|12469|12461|12457|12447|3400
1626798120000|2021-07-20 16:22:00|12455|12450|12455|12451|12455|12451|12455|12450|700
1626798130000|2021-07-20 16:22:10|12453|12449|12441|12431|12453|12449|12441|12431|850
1626798140000|2021-07-20 16:22:20|12435|12425|12435|12426|12435|12426|12435|12425|500
1626798150000|2021-07-20 16:22:30|12433|12428|12426|12418|12433|12431|12426|12418|1100
1626798160000|2021-07-20 16:22:40|12420|12407|12417|12405|12420|12407|12414|12405|3327
1626798170000|2021-07-20 16:22:50||12406||12408||12408||12406|200
1626798180000|2021-07-20 16:23:00|12418|12412|12397|12389|12418|12412|12397|12386|8526
1626798190000|2021-07-20 16:23:10|12396|12387|12390|12381|12396|12387|12383|12378|1458
1626798200000|2021-07-20 16:23:20|12389|12385|12397|12390|12397|12390|12389|12385|3605
1626798210000|2021-07-20 16:23:30|12402|12393|12409|12400|12411|12400|12402|12393|200
1626798220000|2021-07-20 16:23:40|12406|12401|12411|12403|12411|12405|12406|12401|785
1626798230000|2021-07-20 16:23:50|12407|12401|12405|12396|12411|12401|12402|12396|1117
1626798240000|2021-07-20 16:24:00|12402|12391|12400|12392|12402|12392|12400|12391|100
1626798250000|2021-07-20 16:24:10|12398|12396|12391|12380|12398|12396|12381|12377|942
1626798260000|2021-07-20 16:24:20|12390|12382|12395|12386|12395|12386|12390|12382|1900
1626798270000|2021-07-20 16:24:30|12399|12389|12405|12396|12405|12396|12399|12389|1400
1626798280000|2021-07-20 16:24:40|12402|12395|12397|12391|12411|12402|12395|12391|3441
1626798290000|2021-07-20 16:24:50|12395|12387|12397|12387|12397|12387|12393|12387|3250
1626798310000|2021-07-20 16:25:10|12402|12391|12406|12392|12406|12393|12402|12391|200
1626798330000|2021-07-20 16:25:30|12411|12399|12404|12394|12411|12399|12400|12394|1313
1626798340000|2021-07-20 16:25:40|||||||||200
1626798350000|2021-07-20 16:25:50|12407|12399|12407|12398|12407|12399|12407|12398|1611
1626798360000|2021-07-20 16:26:00||12400||12400||12400||12400|0
1626798380000|2021-07-20 16:26:20|12411|12403|12400|12395|12411|12403|12400|12394|1906
1626798390000|2021-07-20 16:26:30|12405|12394|12409|12394|12409|12397|12405|12394|200
1626798400000|2021-07-20 16:26:40|12408|12398|12415|12406|12415|12406|12408|12398|270
1626798410000|2021-07-20 16:26:50|12419||12419||12419||12419||420
1626798420000|2021-07-20 16:27:00|12420|12407|12417|12412|12420|12412|12417|12407|0
1626798430000|2021-07-20 16:27:10|12422|12413|12424|12413|12424|12413|12422|12413|1200
1626798440000|2021-07-20 16:27:20|12420|12414|12425|12420|12425|12420|12420|12413|100
1626798450000|2021-07-20 16:27:30|12424|12413|12420|12413|12424|12413|12420|12412|1600
1626798480000|2021-07-20 16:28:00|12425|12415|12429|12415|12430|12416|12425|12415|471
1626798490000|2021-07-20 16:28:10||12416||12417||12417||12416|0
1626798510000|2021-07-20 16:28:30|12424|12421|12424|12410|12424|12422|12424|12410|690
1626798550000|2021-07-20 16:29:10|12422|12411|12418|12404|12422|12411|12418|12404|360
1626798560000|2021-07-20 16:29:20|12412|12403|12407|12398|12412|12403|12399|12393|2586
1626798570000|2021-07-20 16:29:30|12408||12407||12408||12407||0
1626798580000|2021-07-20 16:29:40|12408|12399|12403|12397|12408|12399|12403|12396|450
1626798590000|2021-07-20 16:29:50|||||||||1331
1626798600000|2021-07-20 16:30:00|12399|12398|12409|12400|12409|12400|12399|12398|1028
1626798610000|2021-07-20 16:30:10||12402||12401||12402||12400|721
1626798620000|2021-07-20 16:30:20|12408|12402|12392|12387|12408|12402|12392|12386|6053
1626798630000|2021-07-20 16:30:30||12385||12383||12386||12377|2163
1626798640000|2021-07-20 16:30:40|12390|12377|12382|12371|12390|12384|12382|12371|4152
1626798650000|2021-07-20 16:30:50|12384||12384||12384||12384||0
1626798660000|2021-07-20 16:31:00|12385|12374|12394|12380|12397|12385|12385|12374|650
1626798670000|2021-07-20 16:31:10|12392|12383|12392|12383|12392|12383|12392|12383|0
1626798680000|2021-07-20 16:31:20|12387|12388|12391|12383|12393|12388|12387|12383|1000
1626798690000|2021-07-20 16:31:30|12394|12387|12395|12388|12398|12390|12394|12387|8200
1626798700000|2021-07-20 16:31:40|12394|12389|12397|12390|12398|12391|12394|12388|2580
1626798710000|2021-07-20 16:31:50|12398|12391|12398|12391|12398|12391|12398|12391|0
1626798720000|2021-07-20 16:32:00|||||||||2000
1626798730000|2021-07-20 16:32:10|12396|12392|12392|12387|12397|12392|12392|12387|600
1626798740000|2021-07-20 16:32:20|12390|12383|12390|12380|12390|12383|12388|12380|4644
1626798750000|2021-07-20 16:32:30|12383|12378|12379|12370|12388|12378|12379|12370|1569
1626798760000|2021-07-20 16:32:40||12372||12372||12372||12372|625
1626798790000|2021-07-20 16:33:10|12377|12370|12369|12360|12377|12370|12369|12360|1200
1626798800000|2021-07-20 16:33:20||12361||12361||12362||12361|2200
1626798810000|2021-07-20 16:33:30|12372|12367|12381|12370|12381|12370|12372|12367|1632
1626798820000|2021-07-20 16:33:40|12380|12369|12375|12360|12380|12370|12375|12360|2327
1626798830000|2021-07-20 16:33:50|12373|12361|12372|12360|12373|12361|12370|12360|4351
1626798840000|2021-07-20 16:34:00|12371||12370||12372||12370||100
1626798860000|2021-07-20 16:34:20|12369|12362|12369|12362|12369|12362|12369|12362|0
1626798870000|2021-07-20 16:34:30||12361||12360||12361||12360|300
1626798900000|2021-07-20 16:35:00|12368|12361|12374|12364|12374|12364|12368|12361|969
1626798910000|2021-07-20 16:35:10|12373||12371||12373||12371||500
1626798920000|2021-07-20 16:35:20|12369|12366|12369|12361|12369|12366|12369|12361|344
1626798930000|2021-07-20 16:35:30|12371|12363|12372|12362|12372|12365|12371|12362|1500
1626798940000|2021-07-20 16:35:40|12370|12364|12375|12370|12375|12370|12370|12364|1100
1626798950000|2021-07-20 16:35:50|12371|12369|12375|12366|12375|12370|12370|12365|900
1626798970000|2021-07-20 16:36:10|12374|12363|12375|12366|12375|12366|12374|12363|1382
1626798980000|2021-07-20 16:36:20|12372|12368|12375|12367|12375|12368|12370|12366|762
1626799000000|2021-07-20 16:36:40|12378|12371|12380|12372|12380|12372|12378|12370|1650
1626799010000|2021-07-20 16:36:50|12381|12376|12386|12380|12386|12380|12381|12372|900
1626799020000|2021-07-20 16:37:00|12384|12375|12386|12379|12386|12379|12384|12375|100
1626799030000|2021-07-20 16:37:10|12383|12376|12375|12367|12386|12376|12375|12367|3548
1626799070000|2021-07-20 16:37:50||12368||12367||12368||12367|100
1626799080000|2021-07-20 16:38:00|12372|12368|12367|12361|12372|12368|12367|12361|2428
1626799090000|2021-07-20 16:38:10|12364|12360|12369|12361|12369|12361|12360|12356|4046
1626799110000|2021-07-20 16:38:30|12374|12365|12371|12365|12374|12365|12371|12365|689
1626799120000|2021-07-20 16:38:40|12368|12358|12368|12360|12368|12360|12368|12358|300
1626799130000|2021-07-20 16:38:50|12371|12363|12377|12371|12377|12371|12371|12363|5100
1626799140000|2021-07-20 16:39:00|12381|12374|12385|12377|12385|12377|12377|12374|2400
1626799150000|2021-07-20 16:39:10|12384|12380|12384|12377|12384|12380|12384|12377|100
1626799160000|2021-07-20 16:39:20|12383|12378|12389|12378|12389|12378|12383|12376|600
1626799170000|2021-07-20 16:39:30|12388||12389||12389||12388||200
1626799180000|2021-07-20 16:39:40|12388|12380|12396|12386|12396|12386|12388|12380|2200
1626799190000|2021-07-20 16:39:50|||||||||200
1626799200000|2021-07-20 16:40:00|12395|12387|12395|12387|12395|12387|12395|12387|0
1626799210000|2021-07-20 16:40:10|12394|12388|12396|12392|12396|12392|12394|12388|200
1626799220000|2021-07-20 16:40:20|12398|12394|12399|12394|12399|12395|12398|12394|700
1626799230000|2021-07-20 16:40:30|12397|12390|12395|12388|12397|12391|12395|12388|1449
1626799240000|2021-07-20 16:40:40|12397|12386|12389|12381|12397|12386|12388|12381|450
1626799260000|2021-07-20 16:41:00|12388|12380|12384|12375|12388|12380|12384|12375|1641
1626799270000|2021-07-20 16:41:10|12380|12374|12380|12369|12380|12374|12380|12369|400
1626799280000|2021-07-20 16:41:20||12370||12370||12370||12370|0
1626799300000|2021-07-20 16:41:40|12378|12373|12376|12369|12378|12373|12376|12367|468
1626799320000|2021-07-20 16:42:00|12380|12370|12380|12372|12380|12372|12380|12370|594
1626799350000|2021-07-20 16:42:30|||||||||100
1626799360000|2021-07-20 16:42:40|12384|12373|12384|12375|12384|12375|12384|12373|500
1626799370000|2021-07-20 16:42:50|12391|12376|12392|12380|12392|12380|12391|12376|0
1626799380000|2021-07-20 16:43:00||12381||12382||12382||12381|0
1626799390000|2021-07-20 16:43:10|12391|12384|12391|12385|12391|12385|12391|12384|300
1626799400000|2021-07-20 16:43:20|12389|12384|12388|12381|12389|12384|12388|12381|600
1626799410000|2021-07-20 16:43:30|12386|12383|12388|12383|12388|12383|12386|12381|200
1626799420000|2021-07-20 16:43:40|12393|12384|12393|12385|12393|12385|12393|12384|300
1626799430000|2021-07-20 16:43:50|12397|12386|12399|12388|12399|12388|12397|12385|743
1626799440000|2021-07-20 16:44:00|12397|12390|12397|12390|12399|12390|12397|12390|0
1626799450000|2021-07-20 16:44:10||12391||12391||12391||12391|100
1626799460000|2021-07-20 16:44:20|12399|12393|12408|12398|12408|12400|12399|12393|1805
1626799470000|2021-07-20 16:44:30|12410|12400|12413|12404|12415|12405|12409|12400|1600
1626799480000|2021-07-20 16:44:40|12418|12405|12413|12407|12418|12409|12413|12405|5568
1626799490000|2021-07-20 16:44:50|12416|12408|12414|12405|12416|12408|12411|12402|1300
1626799500000|2021-07-20 16:45:00|12418|12406|12414|12405|12418|12406|12414|12405|408
1626799520000|2021-07-20 16:45:20|12410|12406|12414|12407|12414|12408|12410|12406|359
1626799540000|2021-07-20 16:45:40|||||||||100
1626799550000|2021-07-20 16:45:50|12418|12409|12420|12413|12420|12413|12418|12407|300
1626799560000|2021-07-20 16:46:00|12422|12414|12426|12414|12426|12417|12422|12414|2150
1626799570000|2021-07-20 16:46:10|12425||12426||12426||12425||0
1626799580000|2021-07-20 16:46:20|12425|12417|12423|12411|12425|12417|12422|12411|454
1626799590000|2021-07-20 16:46:30|12421||12421||12421||12421||3000
1626799600000|2021-07-20 16:46:40|12415|12408|12406|12400|12415|12408|12406|12400|1900
1626799610000|2021-07-20 16:46:50|12410|12401|12410|12404|12410|12404|12410|12401|2676
1626799620000|2021-07-20 16:47:00|12407|12400|12405|12400|12407|12400|12405|12400|700
1626799630000|2021-07-20 16:47:10|12410|12404|12417|12404|12417|12407|12407|12404|1500
1626799640000|2021-07-20 16:47:20|12416||12416||12416||12416||0
1626799650000|2021-07-20 16:47:30|12410|12407|12415|12407|12415|12407|12410|12407|1201
1626799660000|2021-07-20 16:47:40|12417|12410|12428|12415|12428|12417|12417|12410|1267
1626799670000|2021-07-20 16:47:50|12429|12420|12424|12418|12429|12424|12424|12418|829
1626799680000|2021-07-20 16:48:00|12425|12419|12429|12421|12429|12421|12423|12419|1257
1626799690000|2021-07-20 16:48:10||12420||12420||12421||12420|200
1626799710000|2021-07-20 16:48:30|12437|12424|12431|12420|12437|12425|12426|12420|3795
1626799730000|2021-07-20 16:48:50|12427|12423|12424|12420|12429|12423|12424|12417|1045
1626799740000|2021-07-20 16:49:00|12425|12421|12434|12421|12434|12421|12425|12421|399
1626799750000|2021-07-20 16:49:10|12430||12430||12430||12430||200
1626799760000|2021-07-20 16:49:20|||||||||100
1626799770000|2021-07-20 16:49:30||12422||12422||12422||12422|0
1626799780000|2021-07-20 16:49:40|12435|12426|12435|12427|12440|12430|12435|12426|1600
1626799790000|2021-07-20 16:49:50|12440|12428|12432|12427|12440|12430|12432|12427|1500
1626799800000|2021-07-20 16:50:00|12430|12424|12430|12425|12430|12425|12430|12423|675
1626799810000|2021-07-20 16:50:10|12435|12426|12435|12426|12435|12430|12435|12426|400
1626799820000|2021-07-20 16:50:20|12432|12425|12424|12420|12435|12425|12424|12420|2399
1626799840000|2021-07-20 16:50:40|12422|12417|12428|12415|12428|12422|12422|12414|2000
1626799860000|2021-07-20 16:51:00|12425|12417|12428|12422|12428|12422|12423|12417|2276
1626799880000|2021-07-20 16:51:20||12418||12417||12418||12417|100
1626799890000|2021-07-20 16:51:30|12420|12414|12421|12410|12424|12416|12420|12409|3139
1626799920000|2021-07-20 16:52:00|12420||12420||12420||12420||0
1626799930000|2021-07-20 16:52:10|12419|12406|12419|12410|12419|12410|12419|12406|0
1626799950000|2021-07-20 16:52:30|12424|12414|12424|12414|12424|12414|12424|12414|400
1626799960000|2021-07-20 16:52:40|12427|12419|12438|12428|12438|12428|12427|12419|1843
1626799970000|2021-07-20 16:52:50||12429||12432||12432||12429|1100
1626799980000|2021-07-20 16:53:00|12436|12433|12432|12422|12436|12433|12432|12422|1090
1626799990000|2021-07-20 16:53:10|12433|12427|12432|12422|12433|12427|12432|12422|500
1626800010000|2021-07-20 16:53:30|12430|12417|12426|12413|12430|12417|12417|12411|1526
1626800030000|2021-07-20 16:53:50|12423|12417|12423|12417|12423|12417|12423|12417|0
1626800040000|2021-07-20 16:54:00|12420|12415|12414|12405|12420|12415|12412|12405|1600
1626800050000|2021-07-20 16:54:10|12413||12410||12414||12410||500
1626800060000|2021-07-20 16:54:20|12406|12401|12406|12400|12406|12401|12403|12400|500
1626800070000|2021-07-20 16:54:30|12411|12402|12404|12388|12411|12402|12403|12388|2690
1626800080000|2021-07-20 16:54:40||12389||12389||12389||12389|0
1626800090000|2021-07-20 16:54:50|12399|12394|12398|12389|12399|12394|12398|12389|1200
1626800110000|2021-07-20 16:55:10|12394|12388|12382|12373|12394|12388|12382|12372|2800
1626800130000|2021-07-20 16:55:30|12376|12372|12373|12361|12376|12372|12373|12361|1409
1626800140000|2021-07-20 16:55:40|||||||||100
1626800160000|2021-07-20 16:56:00|12378|12364|12383|12375|12387|12375|12376|12364|734
1626800170000|2021-07-20 16:56:10|12389|12380|12389|12383|12394|12383|12388|12380|200
1626800180000|2021-07-20 16:56:20|12386|12378|12386|12377|12386|12378|12386|12377|1400
1626800190000|2021-07-20 16:56:30|12389|12379|12389|12379|12389|12379|12389|12379|0
1626800220000|2021-07-20 16:57:00|12388|12382|12388|12382|12388|12382|12388|12382|0
1626800230000|2021-07-20 16:57:10|12394|12384|12394|12383|12395|12384|12394|12382|200
1626800240000|2021-07-20 16:57:20|||||||||500
1626800260000|2021-07-20 16:57:40|12393|12384|12398|12384|12398|12384|12393|12384|0
1626800270000|2021-07-20 16:57:50|12394|12386|12394|12386|12394|12386|12394|12386|200
1626800300000|2021-07-20 16:58:20|12398|12387|12398|12386|12398|12387|12398|12386|0
1626800310000|2021-07-20 16:58:30|12402|12390|12408|12399|12408|12399|12401|12390|200
1626800320000|2021-07-20 16:58:40|12397|12396|12397|12391|12401|12397|12396|12391|3564
1626800340000|2021-07-20 16:59:00|12402|12392|12408|12394|12410|12394|12402|12392|200
1626800350000|2021-07-20 16:59:10|12401|12392|12390|12381|12401|12392|12390|12381|1928
1626800360000|2021-07-20 16:59:20|12391|12378|12386|12376|12391|12380|12386|12375|1600
1626800380000|2021-07-20 16:59:40|12385|12370|12385|12371|12385|12371|12384|12370|400
1626800390000|2021-07-20 16:59:50|||||||||200
1626800400000|2021-07-20 17:00:00|12383|12379|12388|12379|12388|12379|12383|12379|100
1626800420000|2021-07-20 17:00:20|12386|12376|12385|12379|12386|12379|12379|12375|800
1626800430000|2021-07-20 17:00:30|12386|12375|12379|12375|12386|12375|12379|12375|400
1626800440000|2021-07-20 17:00:40|12383|12378|12377|12370|12383|12378|12377|12369|2300
1626800450000|2021-07-20 17:00:50|12376|12369|12376|12367|12377|12369|12373|12367|300
1626800460000|2021-07-20 17:01:00|12375|12365|12375|12365|12375|12365|12375|12365|0
1626800480000|2021-07-20 17:01:20|12374|12366|12368|12361|12374|12366|12365|12359|4613
1626800490000|2021-07-20 17:01:30|12365|12358|12365|12357|12365|12359|12363|12357|600
1626800500000|2021-07-20 17:01:40|12368|12358|12374|12364|12376|12367|12368|12358|3450
1626800510000|2021-07-20 17:01:50|12365|12365|12365|12357|12372|12365|12365|12357|1050
1626800520000|2021-07-20 17:02:00|12364|12363|12370|12360|12371|12363|12364|12357|900
1626800530000|2021-07-20 17:02:10|12371|12355|12371|12359|12374|12363|12367|12355|2949
1626800550000|2021-07-20 17:02:30|12376|12365|12375|12365|12376|12365|12375|12365|200
1626800560000|2021-07-20 17:02:40|12374|12369|12374|12365|12374|12369|12374|12365|142
1626800580000|2021-07-20 17:03:00|12375||12375||12375||12375||175
1626800590000|2021-07-20 17:03:10|12374|12367|12373|12361|12374|12367|12368|12361|1476
1626800600000|2021-07-20 17:03:20|||||||||350
1626800630000|2021-07-20 17:03:50|12370|12368|12370|12361|12371|12368|12369|12361|700
1626800640000|2021-07-20 17:04:00|||||||||100
1626800650000|2021-07-20 17:04:10|12369|12362|12380|12367|12380|12367|12369|12362|0
1626800660000|2021-07-20 17:04:20||12373||12373||12373||12373|480
1626800670000|2021-07-20 17:04:30|12377|12368|12373|12365|12377|12369|12373|12365|956
1626800680000|2021-07-20 17:04:40|12372|12363|12341|12325|12372|12363|12340|12325|4818
1626800690000|2021-07-20 17:04:50|12340|12324|12340|12333|12340|12333|12334|12324|7050
1626800700000|2021-07-20 17:05:00|12344|12337|12346|12333|12347|12337|12343|12333|2050
1626800710000|2021-07-20 17:05:10|12343|12330|12337|12331|12343|12331|12336|12325|400
1626800720000|2021-07-20 17:05:20|12346|12333|12346|12337|12346|12337|12346|12333|1700
1626800730000|2021-07-20 17:05:30|12351|12340|12352|12343|12352|12343|12351|12340|100
1626800740000|2021-07-20 17:05:40|12350|12349|12347|12335|12359|12349|12347|12335|1794
1626800750000|2021-07-20 17:05:50|12346|12332|12343|12335|12347|12341|12341|12330|3538
1626800760000|2021-07-20 17:06:00|12344|12337|12351|12337|12351|12344|12344|12337|400
1626800770000|2021-07-20 17:06:10|12342|12330|12329|12320|12342|12337|12329|12320|5329
1626800780000|2021-07-20 17:06:20|12326|12322|12324|12317|12329|12322|12321|12312|4402
1626800790000|2021-07-20 17:06:30|12322|12312|12327|12315|12330|12315|12317|12312|3755
1626800800000|2021-07-20 17:06:40|12324|12316|12324|12311|12324|12316|12324|12310|2200
1626800810000|2021-07-20 17:06:50|12323|12314|12323|12311|12323|12319|12321|12311|200
1626800820000|2021-07-20 17:07:00|12331|12313|12326|12315|12331|12316|12323|12312|837
1626800840000|2021-07-20 17:07:20|12322|12310|12321|12303|12322|12311|12313|12303|10983
1626800870000|2021-07-20 17:07:50|12317|12308|12317|12308|12317|12308|12317|12308|600
1626800880000|2021-07-20 17:08:00|12315|12307|12317|12307|12317|12307|12315|12305|895
1626800890000|2021-07-20 17:08:10|12315||12315||12315||12315||0
1626800900000|2021-07-20 17:08:20|12318|12308|12318|12309|12318|12309|12318|12308|700
1626800910000|2021-07-20 17:08:30|12316|12308|12310|12299|12316|12308|12305|12299|4817
1626800920000|2021-07-20 17:08:40|12309|12307|12307|12299|12310|12307|12307|12299|605
1626800930000|2021-07-20 17:08:50|12310|12304|12317|12307|12317|12309|12307|12299|800
1626800940000|2021-07-20 17:09:00|12318|12308|12325|12312|12325|12313|12317|12307|3479
1626800950000|2021-07-20 17:09:10|12324|12313|12324|12313|12324|12313|12324|12313|1250
1626800960000|2021-07-20 17:09:20|12325|12312|12331|12318|12331|12319|12325|12312|1000
1626800970000|2021-07-20 17:09:30|12333|12330|12323|12314|12333|12330|12323|12314|2503
1626800980000|2021-07-20 17:09:40|12321|12312|12321|12312|12321|12312|12321|12312|500
1626800990000|2021-07-20 17:09:50|12315|12307|12310|12300|12315|12307|12309|12299|1196
1626801010000|2021-07-20 17:10:10|12309||12310||12310||12309||422
1626801020000|2021-07-20 17:10:20|12309|12302|12308|12294|12309|12307|12304|12294|2207
1626801030000|2021-07-20 17:10:30||12298||12298||12298||12298|0
1626801040000|2021-07-20 17:10:40|12306|12296|12306|12291|12306|12296|12303|12291|1780
1626801050000|2021-07-20 17:10:50|||||||||1500
1626801060000|2021-07-20 17:11:00|12299|12295|12305|12294|12305|12295|12299|12294|1300
1626801070000|2021-07-20 17:11:10|12304||12304||12304||12304||0
1626801090000|2021-07-20 17:11:30|12303|12295|12303|12295|12303|12295|12303|12295|0
1626801100000|2021-07-20 17:11:40|12304|12297|12314|12307|12314|12307|12304|12297|1642
1626801110000|2021-07-20 17:11:50|||||||||400
1626801120000|2021-07-20 17:12:00|12320|12310|12324|12310|12324|12310|12320|12310|400
1626801130000|2021-07-20 17:12:10|12328|12320|12334|12321|12334|12321|12328|12320|300
1626801160000|2021-07-20 17:12:40|12332||12332||12332||12332||0
1626801190000|2021-07-20 17:13:10|12337|12325|12336|12327|12337|12332|12333|12325|4225
1626801200000|2021-07-20 17:13:20||12328||12328||12328||12328|2100
1626801210000|2021-07-20 17:13:30|12337|12330|12337|12328|12337|12330|12337|12328|575
1626801220000|2021-07-20 17:13:40|12338|12333|12342|12333|12343|12333|12338|12333|4172
1626801230000|2021-07-20 17:13:50|12341||12343||12343||12341||500
1626801240000|2021-07-20 17:14:00|||||||||100
1626801250000|2021-07-20 17:14:10|12342||12342||12342||12342||100
1626801260000|2021-07-20 17:14:20|||||||||100
1626801280000|2021-07-20 17:14:40|12345|12336|12350|12336|12350|12337|12345|12336|460
1626801290000|2021-07-20 17:14:50|12346|12340|12346|12339|12346|12340|12346|12339|100
1626801310000|2021-07-20 17:15:10|12351|12342|12351|12344|12351|12344|12351|12342|100
1626801320000|2021-07-20 17:15:20|12348|12345|12347|12338|12348|12345|12347|12338|1112
1626801330000|2021-07-20 17:15:30|12348|12342|12354|12341|12354|12346|12347|12339|1100
1626801340000|2021-07-20 17:15:40|12358|12343|12355|12348|12358|12354|12350|12343|1145
1626801350000|2021-07-20 17:15:50|12354|12350|12348|12346|12355|12350|12348|12346|3398
1626801360000|2021-07-20 17:16:00|12353|12341|12350|12341|12353|12341|12350|12341|800
1626801370000|2021-07-20 17:16:10|12346|12343|12355|12345|12355|12345|12346|12342|900
1626801380000|2021-07-20 17:16:20|12354||12354||12354||12354||0
1626801420000|2021-07-20 17:17:00|12352|12346|12361|12347|12362|12351|12352|12346|1400
1626801430000|2021-07-20 17:17:10|12362|12354|12362|12354|12362|12354|12362|12354|500
1626801440000|2021-07-20 17:17:20|12367||12367||12367||12367||0
1626801450000|2021-07-20 17:17:30|12371|12355|12365|12354|12371|12355|12364|12354|2400
1626801460000|2021-07-20 17:17:40|12371|12356|12373|12357|12374|12358|12371|12356|200
1626801470000|2021-07-20 17:17:50||12364||12364||12364||12364|0
1626801480000|2021-07-20 17:18:00|12375|12365|12375|12367|12375|12367|12375|12365|814
1626801490000|2021-07-20 17:18:10|12374|12368|12374|12365|12375|12368|12367|12363|1100
1626801500000|2021-07-20 17:18:20||12364||12364||12364||12364|0
1626801510000|2021-07-20 17:18:30|12371|12365|12369|12365|12371|12365|12369|12365|900
1626801520000|2021-07-20 17:18:40||12364||12364||12364||12364|1600
1626801530000|2021-07-20 17:18:50|12373|12365|12378|12367|12380|12368|12373|12365|1398
1626801540000|2021-07-20 17:19:00|12377|12368|12380|12368|12380|12372|12377|12368|0
1626801570000|2021-07-20 17:19:30|12383|12370|12383|12374|12383|12374|12383|12370|950
1626801580000|2021-07-20 17:19:40||12376||12376||12376||12376|300
1626801590000|2021-07-20 17:19:50|||||||||100
1626801600000|2021-07-20 17:20:00|12382|12372|12383|12375|12383|12375|12379|12372|1156
1626801610000|2021-07-20 17:20:10|||||||||1200
1626801620000|2021-07-20 17:20:20|12382||12382||12382||12382||0
1626801630000|2021-07-20 17:20:30||12377||12378||12378||12377|1086
1626801640000|2021-07-20 17:20:40|12383|12380|12384|12378|12386|12380|12383|12378|400
1626801650000|2021-07-20 17:20:50|12382|12375|12381|12373|12384|12375|12380|12373|4020
1626801660000|2021-07-20 17:21:00|12380|12372|12367|12361|12380|12372|12367|12361|2320
1626801670000|2021-07-20 17:21:10|12364|12358|12364|12356|12364|12358|12364|12356|2300
1626801680000|2021-07-20 17:21:20|12365|12357|12365|12354|12365|12359|12364|12354|700
1626801690000|2021-07-20 17:21:30|12366|12357|12366|12356|12366|12359|12366|12356|2700
1626801700000|2021-07-20 17:21:40|12362|12357|12366|12360|12366|12360|12362|12357|131
1626801710000|2021-07-20 17:21:50|12365|12356|12375|12362|12375|12362|12363|12356|3176
1626801740000|2021-07-20 17:22:20||12363||12363||12363||12363|0
1626801760000|2021-07-20 17:22:40|12374|12364|12374|12366|12374|12366|12374|12364|0
1626801770000|2021-07-20 17:22:50|12373|12370|12373|12366|12373|12370|12373|12366|454
1626801780000|2021-07-20 17:23:00|12371|12370|12373|12362|12373|12370|12370|12362|1492
1626801790000|2021-07-20 17:23:10|12372|12357|12373|12357|12373|12357|12372|12357|2000
1626801800000|2021-07-20 17:23:20||12362||12364||12364||12362|0
1626801810000|2021-07-20 17:23:30|12370|12363|12370|12364|12370|12364|12370|12363|100
1626801820000|2021-07-20 17:23:40|12365|12363|12365|12357|12365|12364|12365|12357|1721
1626801830000|2021-07-20 17:23:50||12353||12353||12353||12353|300
1626801840000|2021-07-20 17:24:00|12368|12357|12369|12359|12369|12361|12368|12357|1100
1626801860000|2021-07-20 17:24:20|12367|12357|12362|12352|12367|12357|12362|12352|2792
1626801880000|2021-07-20 17:24:40|12358|12353|12355|12349|12358|12353|12355|12349|712
1626801890000|2021-07-20 17:24:50|12360|12346|12363|12355|12363|12355|12360|12346|2472
1626801910000|2021-07-20 17:25:10|12368|12356|12368|12361|12371|12361|12368|12356|200
1626801920000|2021-07-20 17:25:20||12363||12363||12363||12363|200
1626801930000|2021-07-20 17:25:30|12371|12368|12371|12364|12374|12368|12371|12364|1380
1626801940000|2021-07-20 17:25:40|12374|12363|12369|12360|12374|12363|12369|12360|900
1626801950000|2021-07-20 17:25:50|12364|12359|12364|12360|12364|12360|12364|12358|1000
1626801960000|2021-07-20 17:26:00|12369|12364|12369|12360|12369|12365|12364|12360|1800
1626801990000|2021-07-20 17:26:30||12363||12363||12363||12363|501
1626802000000|2021-07-20 17:26:40|12367|12360|12359|12349|12369|12360|12359|12349|1842
1626802010000|2021-07-20 17:26:50|12358|12347|12353|12338|12358|12348|12353|12338|900
1626802020000|2021-07-20 17:27:00|12352||12350||12352||12350||0
1626802040000|2021-07-20 17:27:20|12349|12333|12347|12333|12349|12333|12347|12333|0
1626802060000|2021-07-20 17:27:40|12349|12338|12358|12344|12359|12347|12349|12338|899
1626802070000|2021-07-20 17:27:50|12359|12349|12356|12347|12359|12353|12354|12347|1100
1626802080000|2021-07-20 17:28:00|12354|12349|12355|12349|12356|12349|12349|12349|1900
1626802090000|2021-07-20 17:28:10|12356|12347|12356|12347|12356|12347|12356|12347|800
1626802100000|2021-07-20 17:28:20|12358|12348|12358|12348|12359|12348|12358|12348|100
1626802110000|2021-07-20 17:28:30|12362|12351|12363|12355|12363|12355|12362|12351|100
1626802120000|2021-07-20 17:28:40||12354||12355||12355||12354|2200
1626802130000|2021-07-20 17:28:50||12354||12356||12356||12354|0
1626802140000|2021-07-20 17:29:00|12366|12359|12366|12361|12367|12361|12362|12356|1900
1626802150000|2021-07-20 17:29:10|12362|12357|12365|12361|12366|12361|12362|12357|1700
1626802160000|2021-07-20 17:29:20|12364|12357|12366|12357|12366|12357|12364|12357|2356
1626802180000|2021-07-20 17:29:40|12370|12361|12372|12361|12376|12364|12370|12361|1739
1626802200000|2021-07-20 17:30:00|12375|12364|12377|12365|12377|12365|12375|12364|300
1626802210000|2021-07-20 17:30:10|12374|12366|12372|12364|12374|12366|12372|12364|200
1626802220000|2021-07-20 17:30:20|12376|12368|12379|12372|12379|12372|12376|12368|1100
1626802230000|2021-07-20 17:30:30|12382|12378|12384|12376|12385|12378|12379|12373|3133
1626802240000|2021-07-20 17:30:40|12383|12375|12384|12374|12384|12375|12383|12374|460
1626802250000|2021-07-20 17:30:50|12381|12373|12385|12375|12385|12375|12381|12373|817
1626802270000|2021-07-20 17:31:10|12379|12370|12377|12365|12384|12371|12373|12365|4000
1626802280000|2021-07-20 17:31:20|12379||12376||12379||12376||200
1626802290000|2021-07-20 17:31:30|12375|12366|12374|12368|12375|12368|12374|12366|2900
1626802300000|2021-07-20 17:31:40|12375|12369|12378|12370|12380|12377|12375|12368|1844
1626802310000|2021-07-20 17:31:50|12380|12376|12384|12378|12386|12378|12380|12376|1485
1626802320000|2021-07-20 17:32:00|12386|12379|12386|12379|12391|12383|12384|12379|1640
1626802330000|2021-07-20 17:32:10|12383|12373|12382|12373|12383|12379|12381|12373|1620
1626802340000|2021-07-20 17:32:20||12376||12377||12377||12376|0
1626802350000|2021-07-20 17:32:30|12380|12376|12388|12382|12388|12382|12380|12375|1866
1626802360000|2021-07-20 17:32:40|12391|12385|12390|12382|12391|12385|12387|12382|2700
1626802370000|2021-07-20 17:32:50|12392|12385|12392|12385|12392|12385|12390|12385|200
1626802380000|2021-07-20 17:33:00|12389|12382|12389|12382|12389|12382|12389|12382|2137
1626802390000|2021-07-20 17:33:10|12387|12379|12386|12377|12387|12379|12386|12376|551
1626802400000|2021-07-20 17:33:20|12391|12379|12394|12384|12394|12384|12391|12379|1200
1626802410000|2021-07-20 17:33:30|12396|12388|12400|12396|12400|12396|12396|12388|600
1626802420000|2021-07-20 17:33:40|12405|12397|12398|12389|12405|12398|12397|12389|3382
1626802430000|2021-07-20 17:33:50|12396|12391|12396|12389|12396|12391|12396|12389|707
1626802450000|2021-07-20 17:34:10|12393|12386|12396|12385|12396|12386|12393|12385|200
1626802460000|2021-07-20 17:34:20|12398|12384|12398|12386|12398|12387|12396|12384|700
1626802470000|2021-07-20 17:34:30|12396|12387|12396|12387|12396|12387|12396|12386|0
1626802480000|2021-07-20 17:34:40|12398|12388|12398|12388|12398|12388|12398|12388|200
1626802490000|2021-07-20 17:34:50|12400|12390|12400|12389|12400|12393|12399|12389|450
1626802500000|2021-07-20 17:35:00|12399|12390|12400|12392|12400|12392|12397|12390|0
1626802510000|2021-07-20 17:35:10|||||||||350
1626802520000|2021-07-20 17:35:20|12402|12393|12405|12396|12405|12399|12400|12393|1586
1626802530000|2021-07-20 17:35:30|12401||12401||12401||12401||800
1626802540000|2021-07-20 17:35:40|12400|12398|12405|12399|12405|12399|12400|12398|2795
1626802550000|2021-07-20 17:35:50|12406|12402|12406|12401|12406|12402|12405|12399|324
1626802560000|2021-07-20 17:36:00|12404|12402|12406|12398|12406|12404|12404|12398|2276
1626802590000|2021-07-20 17:36:30|12403|12401|12404|12399|12406|12401|12403|12399|1800
1626802600000|2021-07-20 17:36:40|12402|12398|12404|12395|12404|12398|12402|12395|902
1626802610000|2021-07-20 17:36:50|12403||12403||12403||12403||0
1626802630000|2021-07-20 17:37:10|12397|12391|12398|12391|12398|12391|12397|12391|0
1626802640000|2021-07-20 17:37:20|12403|12394|12399|12391|12403|12394|12399|12391|1900
1626802650000|2021-07-20 17:37:30|12396|12393|12403|12396|12403|12396|12396|12393|1900
1626802670000|2021-07-20 17:37:50|12400|12395|12400|12391|12400|12395|12400|12391|1917
1626802680000|2021-07-20 17:38:00|12402|12392|12405|12396|12405|12399|12401|12392|1530
1626802690000|2021-07-20 17:38:10|12402|12399|12405|12399|12405|12399|12402|12399|8103
1626802700000|2021-07-20 17:38:20|||||||||100
1626802710000|2021-07-20 17:38:30|12404|12398|12405|12399|12405|12399|12403|12396|1993
1626802720000|2021-07-20 17:38:40|||||||||100
1626802740000|2021-07-20 17:39:00|||||||||3699
1626802750000|2021-07-20 17:39:10|12401|12400|12401|12396|12402|12400|12401|12396|2750
1626802760000|2021-07-20 17:39:20|12400|12398|12401|12395|12401|12398|12398|12395|2000
1626802770000|2021-07-20 17:39:30|12399|12392|12401|12391|12401|12392|12399|12391|1016
1626802780000|2021-07-20 17:39:40|12397|12394|12394|12386|12397|12394|12394|12386|100
1626802790000|2021-07-20 17:39:50||12389||12390||12390||12389|510
1626802800000|2021-07-20 17:40:00|12397|12389|12393|12382|12397|12389|12388|12381|4434
1626802810000|2021-07-20 17:40:10||12379||12382||12382||12379|0
1626802820000|2021-07-20 17:40:20|12392|12379|12392|12379|12392|12379|12392|12379|0
1626802840000|2021-07-20 17:40:40|12390|12380|12390|12379|12392|12380|12390|12379|2200
1626802870000|2021-07-20 17:41:10||12381||12379||12381||12379|500
1626802880000|2021-07-20 17:41:20|12392|12382|12392|12379|12392|12382|12390|12379|3524
1626802890000|2021-07-20 17:41:30|12391|12374|12390|12377|12391|12379|12386|12374|1101
1626802900000|2021-07-20 17:41:40|12392|12378|12391|12382|12392|12382|12383|12378|101
1626802910000|2021-07-20 17:41:50|12392|12384|12401|12389|12401|12391|12392|12384|1222
1626802930000|2021-07-20 17:42:10|12398|12384|12391|12379|12398|12385|12385|12379|10433
1626802940000|2021-07-20 17:42:20|12396|12380|12396|12390|12396|12390|12396|12380|400
1626802950000|2021-07-20 17:42:30|12397||12396||12397||12396||300
1626802960000|2021-07-20 17:42:40|12394|12385|12396|12385|12396|12385|12394|12385|1345
1626802970000|2021-07-20 17:42:50|12395|12384|12402|12395|12402|12395|12393|12384|3546
1626802980000|2021-07-20 17:43:00|12401|12396|12402|12396|12402|12399|12400|12396|3243
1626802990000|2021-07-20 17:43:10|12401|12398|12401|12399|12401|12399|12400|12396|1791
1626803000000|2021-07-20 17:43:20|12404||12405||12405||12404||3600
1626803010000|2021-07-20 17:43:30|12403||12405||12405||12403||1800
1626803020000|2021-07-20 17:43:40|12402|12398|12404|12396|12404|12398|12402|12396|100
1626803030000|2021-07-20 17:43:50|12405||12404||12405||12404||100
1626803050000|2021-07-20 17:44:10|12401|12397|12402|12396|12403|12397|12401|12396|379
1626803060000|2021-07-20 17:44:20|12403|12393|12402|12392|12403|12393|12397|12392|1200
1626803070000|2021-07-20 17:44:30|12401||12401||12402||12401||300
1626803090000|2021-07-20 17:44:50|12404|12396|12404|12396|12404|12398|12404|12396|1750
1626803100000|2021-07-20 17:45:00|||||||||500
1626803120000|2021-07-20 17:45:20|12400|12395|12403|12388|12403|12395|12398|12388|1300
1626803130000|2021-07-20 17:45:30|12401|12391|12396|12386|12401|12391|12392|12384|900
1626803140000|2021-07-20 17:45:40|12395|12382|12387|12380|12395|12382|12387|12380|300
1626803150000|2021-07-20 17:45:50|12384|12376|12384|12375|12384|12376|12384|12375|500
1626803160000|2021-07-20 17:46:00|12387|12386|12387|12379|12387|12386|12387|12379|744
1626803170000|2021-07-20 17:46:10|12383|12378|12381|12375|12387|12380|12381|12375|1600
1626803190000|2021-07-20 17:46:30|||||||||300
1626803200000|2021-07-20 17:46:40|12384|12377|12386|12378|12392|12386|12384|12377|500
1626803210000|2021-07-20 17:46:50|12388|12380|12390|12380|12390|12380|12388|12380|0
1626803220000|2021-07-20 17:47:00||12382||12380||12382||12380|8135
1626803240000|2021-07-20 17:47:20|12393|12383|12393|12383|12395|12383|12393|12383|100
1626803250000|2021-07-20 17:47:30|12390|12384|12390|12384|12393|12384|12390|12383|1271
1626803260000|2021-07-20 17:47:40|12392|12383|12390|12380|12392|12383|12388|12380|700
1626803270000|2021-07-20 17:47:50|12386|12381|12386|12381|12386|12381|12386|12381|200
1626803300000|2021-07-20 17:48:20|12389|12382|12392|12384|12392|12384|12389|12382|400
1626803310000|2021-07-20 17:48:30|12397|12385|12398|12387|12399|12387|12397|12385|300
1626803330000|2021-07-20 17:48:50|12396|12389|12395|12387|12398|12389|12387|12385|898
1626803340000|2021-07-20 17:49:00|12396|12388|12395|12388|12396|12388|12395|12388|300
1626803350000|2021-07-20 17:49:10|||||||||1000
1626803360000|2021-07-20 17:49:20|12394|12383|12394|12383|12394|12383|12394|12383|500
1626803380000|2021-07-20 17:49:40||12382||12382||12382||12382|100
1626803390000|2021-07-20 17:49:50|12393|12384|12393|12384|12393|12384|12393|12384|100
1626803400000|2021-07-20 17:50:00|12394||12394||12394||12393||800
1626803410000|2021-07-20 17:50:10|12393|12383|12392|12379|12394|12383|12386|12378|2642
1626803430000|2021-07-20 17:50:30|12384|12376|12377|12374|12384|12376|12377|12374|1600
1626803440000|2021-07-20 17:50:40|12380||12380||12380||12376||700
1626803450000|2021-07-20 17:50:50|12381||12381||12381||12381||585
1626803460000|2021-07-20 17:51:00|12382|12375|12382|12375|12382|12375|12382|12375|814
1626803470000|2021-07-20 17:51:10|12381|12376|12380|12371|12382|12376|12378|12370|2243
1626803500000|2021-07-20 17:51:40|12379|12370|12374|12360|12379|12371|12368|12358|3820
1626803510000|2021-07-20 17:51:50|12370|12357|12362|12353|12370|12357|12362|12352|1250
1626803520000|2021-07-20 17:52:00|12361|12354|12361|12352|12364|12354|12361|12352|1500
1626803540000|2021-07-20 17:52:20|12364|12356|12366|12357|12366|12357|12364|12356|1180
1626803550000|2021-07-20 17:52:30|12369|12359|12369|12359|12369|12359|12369|12359|500
1626803580000|2021-07-20 17:53:00|12368||12369||12369||12368||0
1626803590000|2021-07-20 17:53:10|||||||||2200
1626803600000|2021-07-20 17:53:20||12360||12361||12361||12360|300
1626803610000|2021-07-20 17:53:30|||||||||540
1626803620000|2021-07-20 17:53:40|12370|12362|12369|12362|12373|12362|12369|12362|1674
1626803630000|2021-07-20 17:53:50|12368|12361|12373|12362|12375|12363|12368|12361|500
1626803640000|2021-07-20 17:54:00|12375|12366|12376|12368|12386|12380|12371|12366|10278
1626803650000|2021-07-20 17:54:10|12380|12371|12379|12366|12380|12371|12374|12366|905
1626803660000|2021-07-20 17:54:20|12378|12367|12379|12366|12379|12367|12378|12366|2700
1626803670000|2021-07-20 17:54:30|12384|12369|12383|12366|12384|12370|12383|12366|200
1626803680000|2021-07-20 17:54:40|12380|12367|12383|12368|12383|12368|12380|12367|500
1626803690000|2021-07-20 17:54:50|12381|12369|12381|12369|12381|12369|12381|12369|100
1626803700000|2021-07-20 17:55:00|12380|12371|12380|12371|12380|12372|12378|12371|501
1626803710000|2021-07-20 17:55:10|12383|12372|12383|12372|12383|12372|12383|12372|787
1626803720000|2021-07-20 17:55:20|12384|12374|12388|12375|12390|12381|12383|12374|1235
1626803730000|2021-07-20 17:55:30|12393|12384|12388|12376|12393|12384|12383|12376|600
1626803740000|2021-07-20 17:55:40|12390|12377|12388|12381|12393|12384|12385|12377|1400
1626803750000|2021-07-20 17:55:50|12393|12378|12388|12378|12393|12378|12388|12378|620
1626803770000|2021-07-20 17:56:10|12390|12379|12394|12385|12394|12388|12390|12379|835
1626803790000|2021-07-20 17:56:30|12390|12388|12390|12385|12390|12388|12390|12385|200
1626803800000|2021-07-20 17:56:40|12393||12393||12393||12393||0
1626803820000|2021-07-20 17:57:00|12394|12388|12394|12385|12394|12388|12393|12385|300
1626803830000|2021-07-20 17:57:10|12391|12383|12386|12380|12391|12383|12386|12380|1300
1626803840000|2021-07-20 17:57:20|12383|12375|12378|12374|12386|12375|12378|12374|2210
1626803850000|2021-07-20 17:57:30|12381|12379|12393|12381|12393|12381|12381|12379|942
1626803860000|2021-07-20 17:57:40|12392|12383|12393|12383|12393|12383|12392|12383|613
1626803870000|2021-07-20 17:57:50|12394|12384|12397|12387|12397|12387|12390|12384|886
1626803880000|2021-07-20 17:58:00|12391|12386|12389|12379|12393|12386|12380|12379|4135
1626803900000|2021-07-20 17:58:20|12390|12380|12395|12384|12395|12384|12389|12380|342
1626803910000|2021-07-20 17:58:30||12385||12385||12385||12385|2069
1626803920000|2021-07-20 17:58:40|12396|12387|12399|12387|12409|12392|12396|12386|2623
1626803930000|2021-07-20 17:58:50|12400|12390|12403|12399|12403|12399|12398|12390|1320
1626803940000|2021-07-20 17:59:00|12407|12398|12404|12397|12407|12404|12401|12397|1961
1626803950000|2021-07-20 17:59:10|12403|12394|12404|12394|12404|12394|12401|12394|129
1626803970000|2021-07-20 17:59:30|12403||12403||12403||12403||0
1626803980000|2021-07-20 17:59:40|12401|12392|12400|12389|12403|12393|12400|12389|2415
1626803990000|2021-07-20 17:59:50|12399|12393|12400|12394|12400|12394|12399|12389|1002
1626804000000|2021-07-20 18:00:00|12406||12406||12406||12406||200
1626804010000|2021-07-20 18:00:10|12404|12395|12406|12395|12406|12395|12404|12394|660
1626804050000|2021-07-20 18:00:50|12409|12400|12413|12401|12414|12403|12409|12399|2410
1626804060000|2021-07-20 18:01:00|12412|12402|12413|12409|12413|12409|12409|12401|200
1626804070000|2021-07-20 18:01:10|12418|12410|12424|12411|12424|12413|12418|12410|1400
1626804080000|2021-07-20 18:01:20|12420|12413|12424|12414|12424|12415|12420|12413|200
1626804090000|2021-07-20 18:01:30|12423|12413|12423|12411|12423|12413|12418|12411|7642
1626804100000|2021-07-20 18:01:40|12425|12416|12425|12416|12425|12416|12422|12416|500
1626804110000|2021-07-20 18:01:50|12429|12412|12429|12417|12429|12425|12428|12411|850
1626804120000|2021-07-20 18:02:00|12428|12423|12427|12417|12428|12423|12426|12417|200
1626804130000|2021-07-20 18:02:10|12429|12420|12432|12422|12434|12422|12428|12420|2419
1626804150000|2021-07-20 18:02:30|12433|12423|12434|12425|12435|12425|12432|12423|2823
1626804160000|2021-07-20 18:02:40|12430|12424|12430|12424|12430|12424|12429|12423|821
1626804170000|2021-07-20 18:02:50|12427|12423|12426|12418|12427|12423|12425|12418|3003
1626804180000|2021-07-20 18:03:00|12430|12420|12430|12419|12430|12426|12426|12419|6872
1626804190000|2021-07-20 18:03:10|12434|12420|12433|12419|12434|12430|12433|12419|2350
1626804210000|2021-07-20 18:03:30|12431|12423|12427|12419|12431|12423|12427|12419|1413
1626804220000|2021-07-20 18:03:40|12423|12416|12423|12416|12423|12416|12423|12416|200
1626804230000|2021-07-20 18:03:50|12426||12426||12426||12426||500
1626804240000|2021-07-20 18:04:00|||||||||1100
1626804280000|2021-07-20 18:04:40|||||||||100
1626804290000|2021-07-20 18:04:50|12430|12418|12430|12418|12430|12418|12426|12418|0
1626804300000|2021-07-20 18:05:00|12429||12430||12430||12429||100
1626804310000|2021-07-20 18:05:10|12429|12419|12430|12420|12430|12421|12429|12419|100
1626804320000|2021-07-20 18:05:20|12431|12421|12431|12421|12434|12425|12431|12420|400
1626804330000|2021-07-20 18:05:30|12429|12419|12426|12418|12429|12419|12426|12415|1056
1626804340000|2021-07-20 18:05:40|||||||||250
1626804350000|2021-07-20 18:05:50|12431||12430||12431||12427||1800
1626804360000|2021-07-20 18:06:00|12432|12424|12432|12424|12432|12424|12432|12424|200
1626804370000|2021-07-20 18:06:10|12431||12431||12432||12431||1000
1626804380000|2021-07-20 18:06:20|12430||12428||12430||12428||200
1626804390000|2021-07-20 18:06:30|12429|12421|12429|12421|12429|12421|12427|12421|2472
1626804400000|2021-07-20 18:06:40|||||||||1200
1626804410000|2021-07-20 18:06:50|||||||||2111
1626804420000|2021-07-20 18:07:00|12430|12423|12430|12422|12430|12426|12430|12422|400
1626804430000|2021-07-20 18:07:10|12424|12425|12430|12422|12430|12425|12424|12422|549
1626804440000|2021-07-20 18:07:20|||||||||300
1626804460000|2021-07-20 18:07:40|12433|12424|12435|12427|12435|12428|12433|12424|400
1626804470000|2021-07-20 18:07:50|12438|12428|12439|12429|12439|12429|12435|12428|400
1626804480000|2021-07-20 18:08:00|12443|12433|12445|12437|12449|12442|12439|12428|2700
1626804490000|2021-07-20 18:08:10|12447|12438|12449|12441|12450|12441|12447|12438|100
1626804500000|2021-07-20 18:08:20|12450|12443|12455|12444|12455|12445|12450|12443|2875
1626804510000|2021-07-20 18:08:30|12458|12450|12460|12453|12460|12453|12458|12450|650
1626804520000|2021-07-20 18:08:40|12466|12454|12468|12458|12469|12459|12461|12454|3790
1626804530000|2021-07-20 18:08:50|12466|12459|12474|12465|12474|12466|12465|12459|500
1626804540000|2021-07-20 18:09:00|12473|12467|12473|12465|12474|12467|12472|12465|2164
1626804550000|2021-07-20 18:09:10|12474|12467|12473|12463|12474|12467|12471|12463|1660
1626804560000|2021-07-20 18:09:20|12471|12462|12465|12459|12471|12462|12465|12459|1884
1626804570000|2021-07-20 18:09:30|12468|12460|12465|12456|12470|12461|12462|12456|2166
1626804580000|2021-07-20 18:09:40|12464||12464||12464||12464||2271
1626804600000|2021-07-20 18:10:00|12468|12462|12473|12463|12474|12467|12467|12462|800
1626804610000|2021-07-20 18:10:10|12472|12462|12465|12459|12472|12462|12464|12459|2100
1626804620000|2021-07-20 18:10:20|12464||12465||12465||12464||100
1626804630000|2021-07-20 18:10:30||12456||12456||12456||12456|200
1626804640000|2021-07-20 18:10:40|12468|12458|12469|12460|12470|12463|12468|12458|4900
1626804650000|2021-07-20 18:10:50|12470|12462|12474|12464|12474|12464|12470|12461|1600
1626804660000|2021-07-20 18:11:00|12478|12465|12468|12465|12479|12471|12468|12465|1500
1626804670000|2021-07-20 18:11:10|12462|12464|12459|12450|12462|12464|12457|12450|1583
1626804680000|2021-07-20 18:11:20|12462|12455|12463|12455|12463|12455|12462|12455|0
1626804690000|2021-07-20 18:11:30|12466|12457|12467|12455|12467|12457|12466|12455|2079
1626804700000|2021-07-20 18:11:40|12472|12459|12472|12460|12472|12460|12471|12459|300
1626804710000|2021-07-20 18:11:50||12463||12463||12463||12463|0
1626804720000|2021-07-20 18:12:00|12475||12475||12475||12475||2200
1626804740000|2021-07-20 18:12:20|12474|12464|12470|12458|12475|12464|12465|12458|2561
1626804750000|2021-07-20 18:12:30|12469||12468||12469||12468||0
1626804760000|2021-07-20 18:12:40|12464|12454|12464|12455|12464|12455|12464|12454|600
1626804770000|2021-07-20 18:12:50|12465|12459|12470|12460|12470|12460|12463|12456|300
1626804780000|2021-07-20 18:13:00|12473|12465|12473|12465|12473|12465|12473|12465|0
1626804810000|2021-07-20 18:13:30|12469|12463|12469|12463|12469|12463|12469|12463|400
1626804820000|2021-07-20 18:13:40|12466||12466||12466||12466||100
1626804830000|2021-07-20 18:13:50|12465|12460|12471|12465|12471|12465|12465|12460|0
1626804840000|2021-07-20 18:14:00|12474|12469|12475|12469|12475|12469|12474|12469|600
1626804850000|2021-07-20 18:14:10|12476|12471|12477|12469|12482|12476|12476|12469|4533
1626804870000|2021-07-20 18:14:30||12472||12472||12472||12472|249
1626804880000|2021-07-20 18:14:40|12476||12479||12479||12476||100
1626804890000|2021-07-20 18:14:50|12482|12473|12483|12476|12483|12477|12482|12473|500
1626804900000|2021-07-20 18:15:00|12480|12477|12483|12476|12483|12477|12480|12474|2800
1626804910000|2021-07-20 18:15:10|12485|12477|12485|12477|12485|12477|12485|12477|700
1626804920000|2021-07-20 18:15:20|12484|12479|12487|12481|12490|12482|12484|12476|1625
1626804930000|2021-07-20 18:15:30|12489||12488||12490||12488||1600
1626804940000|2021-07-20 18:15:40|12489|12483|12481|12478|12490|12484|12481|12478|1484
1626804950000|2021-07-20 18:15:50|12487|12479|12487|12478|12487|12479|12485|12478|100
1626804980000|2021-07-20 18:16:20|||||||||500
1626804990000|2021-07-20 18:16:30|12485|12476|12487|12478|12487|12478|12483|12475|2312
1626805000000|2021-07-20 18:16:40|12486||12486||12486||12486||100
1626805010000|2021-07-20 18:16:50|12483|12483|12489|12479|12490|12484|12483|12479|1450
1626805020000|2021-07-20 18:17:00|12488||12488||12488||12488||300
1626805030000|2021-07-20 18:17:10||12481||12479||12481||12479|100
1626805040000|2021-07-20 18:17:20|12489|12481|12493|12481|12494|12488|12487|12479|3873
1626805050000|2021-07-20 18:17:30|12492|12482|12493|12487|12493|12488|12489|12482|2237
1626805060000|2021-07-20 18:17:40|12495|12485|12490|12485|12495|12487|12485|12480|15195
1626805070000|2021-07-20 18:17:50|12489|12484|12485|12480|12492|12484|12485|12480|1180
1626805080000|2021-07-20 18:18:00|12484|12477|12484|12477|12484|12477|12484|12477|1400
1626805090000|2021-07-20 18:18:10|12485|12480|12488|12484|12488|12484|12485|12479|7900
1626805100000|2021-07-20 18:18:20|12486|12478|12486|12478|12486|12478|12486|12478|200
1626805110000|2021-07-20 18:18:30|12490|12480|12490|12483|12492|12483|12490|12479|3200
1626805120000|2021-07-20 18:18:40|12495|12488|12495|12488|12496|12488|12492|12488|7183
1626805130000|2021-07-20 18:18:50|12496|12491|12491|12483|12497|12491|12491|12483|925
1626805140000|2021-07-20 18:19:00|12490|12485|12490|12485|12490|12485|12490|12485|0
1626805150000|2021-07-20 18:19:10|12491||12491||12491||12491||450
1626805170000|2021-07-20 18:19:30||12486||12486||12486||12486|300
1626805180000|2021-07-20 18:19:40|12493|12487|12491|12486|12495|12491|12491|12486|1944
1626805200000|2021-07-20 18:20:00|12495|12489|12495|12489|12495|12489|12495|12489|100
1626805210000|2021-07-20 18:20:10|12496|12486|12496|12486|12496|12486|12492|12486|1596
1626805220000|2021-07-20 18:20:20|12492|12484|12491|12483|12496|12484|12490|12483|998
1626805230000|2021-07-20 18:20:30|||||||||400
1626805240000|2021-07-20 18:20:40|12492|12487|12493|12487|12493|12487|12492|12487|200
1626805250000|2021-07-20 18:20:50|12494|12489|12496|12491|12496|12491|12492|12489|0
1626805260000|2021-07-20 18:21:00|12497|12493|12496|12490|12500|12499|12496|12490|3063
1626805270000|2021-07-20 18:21:10|12499|12493|12496|12490|12499|12493|12496|12490|299
1626805280000|2021-07-20 18:21:20|12497||12497||12497||12497||100
1626805290000|2021-07-20 18:21:30|12499|12491|12508|12494|12510|12500|12499|12491|8884
1626805300000|2021-07-20 18:21:40|12509|12495|12518|12507|12520|12508|12507|12495|4524
1626805310000|2021-07-20 18:21:50|12520|12511|12525|12517|12525|12517|12516|12511|3716
1626805320000|2021-07-20 18:22:00|12523|12518|12522|12517|12525|12518|12519|12513|4556
1626805330000|2021-07-20 18:22:10|12517|12518|12516|12510|12525|12518|12512|12506|4501
1626805340000|2021-07-20 18:22:20|12522|12513|12521|12510|12522|12513|12517|12510|1110
1626805350000|2021-07-20 18:22:30|12525|12513|12525|12517|12525|12517|12520|12510|414
1626805360000|2021-07-20 18:22:40|12524|12514|12524|12517|12524|12517|12521|12514|2316
1626805370000|2021-07-20 18:22:50|12525|12518|12525|12517|12525|12520|12520|12517|2100
1626805380000|2021-07-20 18:23:00|12520|12513|12520|12515|12520|12515|12519|12513|600
1626805390000|2021-07-20 18:23:10|12518|12514|12518|12514|12518|12514|12518|12514|698
1626805400000|2021-07-20 18:23:20|12520|12515|12516|12511|12520|12515|12516|12511|200
1626805410000|2021-07-20 18:23:30|12514|12510|12513|12508|12516|12510|12512|12507|3974
1626805420000|2021-07-20 18:23:40|12514|12510|12519|12512|12520|12515|12514|12510|400
1626805440000|2021-07-20 18:24:00|12520|12515|12521|12515|12525|12518|12520|12515|6386
1626805450000|2021-07-20 18:24:10|12524|12519|12522|12519|12524|12519|12521|12519|2600
1626805460000|2021-07-20 18:24:20|12525|12518|12517|12512|12525|12519|12517|12512|4200
1626805470000|2021-07-20 18:24:30|||||||||100
1626805480000|2021-07-20 18:24:40|12520|12515|12520|12514|12520|12515|12516|12512|3060
1626805490000|2021-07-20 18:24:50|12522|12517|12525|12517|12525|12518|12522|12515|438
1626805500000|2021-07-20 18:25:00|12523||12523||12523||12521||1100
1626805510000|2021-07-20 18:25:10|12525|12518|12530|12526|12530|12526|12524|12518|1925
1626805520000|2021-07-20 18:25:20|12528|12524|12529|12526|12530|12529|12523|12522|5900
1626805530000|2021-07-20 18:25:30|12527|12525|12526|12524|12529|12525|12526|12524|1890
1626805540000|2021-07-20 18:25:40|12528||12528||12528||12528||1042
1626805550000|2021-07-20 18:25:50|12529|12525|12537|12528|12537|12532|12529|12525|5551
1626805560000|2021-07-20 18:26:00|12539|12529|12551|12543|12551|12546|12539|12529|12209
1626805570000|2021-07-20 18:26:10|12554|12544|12552|12543|12554|12544|12552|12543|1600
1626805580000|2021-07-20 18:26:20|12554|12547|12555|12545|12555|12549|12549|12543|1866
1626805590000|2021-07-20 18:26:30|12553|12546|12555|12546|12555|12546|12553|12546|500
1626805600000|2021-07-20 18:26:40|12559|12548|12560|12552|12562|12555|12557|12548|1853
1626805610000|2021-07-20 18:26:50|12562|12553|12559|12553|12563|12559|12559|12552|1148
1626805620000|2021-07-20 18:27:00|12556|12554|12553|12543|12559|12554|12551|12543|4164
1626805630000|2021-07-20 18:27:10|12552|12541|12557|12539|12557|12545|12542|12534|5613
1626805640000|2021-07-20 18:27:20|12560|12548|12560|12548|12560|12552|12560|12548|3200
1626805650000|2021-07-20 18:27:30|12556|12555|12553|12549|12556|12555|12553|12549|2900
1626805660000|2021-07-20 18:27:40|12551|12548|12554|12546|12554|12548|12549|12540|3553
1626805670000|2021-07-20 18:27:50|12551|12541|12553|12544|12553|12544|12550|12541|1907
1626805680000|2021-07-20 18:28:00|12554|12545|12553|12545|12554|12545|12552|12541|0
1626805690000|2021-07-20 18:28:10||12550||12545||12550||12545|1115
1626805700000|2021-07-20 18:28:20||12547||12547||12547||12547|0
1626805710000|2021-07-20 18:28:30|12554|12549|12558|12549|12558|12549|12554|12549|600
1626805720000|2021-07-20 18:28:40|12553|12547|12555|12547|12555|12547|12552|12547|500
1626805730000|2021-07-20 18:28:50|12551|12550|12558|12550|12558|12551|12551|12547|2098
1626805740000|2021-07-20 18:29:00||12552||12551||12552||12551|3100
1626805750000|2021-07-20 18:29:10|||||||||100
1626805760000|2021-07-20 18:29:20|12559|12552|12562|12553|12562|12554|12559|12552|1218
1626805770000|2021-07-20 18:29:30|12559|12555|12562|12555|12563|12555|12559|12555|600
1626805780000|2021-07-20 18:29:40|12563|12557|12565|12557|12567|12560|12560|12557|1600
1626805790000|2021-07-20 18:29:50|12562|12556|12561|12553|12562|12556|12558|12552|1725
1626805800000|2021-07-20 18:30:00|12563|12555|12561|12553|12563|12556|12561|12552|1700
1626805820000|2021-07-20 18:30:20|12557|12550|12554|12550|12557|12550|12554|12550|500
1626805840000|2021-07-20 18:30:40||12549||12547||12549||12547|1216
1626805850000|2021-07-20 18:30:50|12552|12548|12551|12547|12554|12548|12551|12547|2300
1626805860000|2021-07-20 18:31:00|||||||||2100
1626805870000|2021-07-20 18:31:10|12550|12548|12549|12542|12550|12548|12547|12542|3202
1626805890000|2021-07-20 18:31:30||12546||12545||12546||12544|100
1626805900000|2021-07-20 18:31:40|12548|12544|12550|12544|12555|12549|12548|12543|2500
1626805910000|2021-07-20 18:31:50|12554|12545|12554|12545|12554|12545|12554|12545|100
1626805920000|2021-07-20 18:32:00||12547||12547||12547||12547|0
1626805930000|2021-07-20 18:32:10|12551|12545|12549|12544|12551|12545|12547|12544|600
1626805940000|2021-07-20 18:32:20|12550|12545|12554|12549|12554|12549|12550|12545|300
1626805950000|2021-07-20 18:32:30|12555|12551|12552|12547|12556|12551|12552|12545|2493
1626805960000|2021-07-20 18:32:40|12553|12548|12556|12550|12556|12550|12553|12548|200
1626805970000|2021-07-20 18:32:50||12551||12553||12553||12551|200
1626805980000|2021-07-20 18:33:00|12559|12555|12559|12556|12564|12559|12559|12555|1951
1626805990000|2021-07-20 18:33:10|12560|12554|12557|12552|12560|12554|12557|12552|700
1626806000000|2021-07-20 18:33:20|12556|12549|12555|12550|12556|12550|12555|12549|300
1626806010000|2021-07-20 18:33:30||12551||12551||12551||12551|100
1626806020000|2021-07-20 18:33:40|||||||||100
1626806030000|2021-07-20 18:33:50|12556|12552|12560|12553|12560|12553|12556|12552|1353
1626806040000|2021-07-20 18:34:00||12554||12554||12554||12554|0
1626806050000|2021-07-20 18:34:10|||||||||100
1626806060000|2021-07-20 18:34:20|12555|12551|12551|12540|12560|12553|12548|12540|6450
1626806070000|2021-07-20 18:34:30|12548|12544|12546|12537|12548|12544|12542|12537|1100
1626806090000|2021-07-20 18:34:50|12544|12540|12546|12541|12546|12541|12544|12540|1437
1626806100000|2021-07-20 18:35:00|12549|12542|12549|12544|12549|12544|12549|12542|200
1626806120000|2021-07-20 18:35:20|12545|12542|12547|12542|12547|12542|12545|12540|849
1626806130000|2021-07-20 18:35:30|12548|12545|12550|12542|12550|12545|12548|12542|600
1626806140000|2021-07-20 18:35:40|12551|12543|12556|12550|12556|12552|12551|12543|2086
1626806150000|2021-07-20 18:35:50|12558|12552|12563|12555|12563|12556|12558|12552|1100
1626806160000|2021-07-20 18:36:00|12565|12556|12570|12563|12570|12563|12565|12556|2400
1626806170000|2021-07-20 18:36:10|12572||12569||12572||12569||600
1626806180000|2021-07-20 18:36:20|12570|12564|12570|12565|12570|12565|12566|12563|9000
1626806190000|2021-07-20 18:36:30|12572|12566|12588|12581|12588|12581|12572|12565|4547
1626806200000|2021-07-20 18:36:40|12590|12580|12588|12585|12591|12585|12588|12578|3472
1626806210000|2021-07-20 18:36:50|12591|12586|12591|12587|12593|12587|12591|12585|0
1626806220000|2021-07-20 18:37:00|12593|12589|12593|12588|12593|12589|12584|12581|5478
1626806230000|2021-07-20 18:37:10|12595|12590|12599|12592|12600|12598|12594|12588|12882
1626806240000|2021-07-20 18:37:20|12600|12588|12596|12589|12600|12592|12592|12588|4284
1626806250000|2021-07-20 18:37:30|12594|12588|12591|12588|12594|12588|12591|12588|2696
1626806260000|2021-07-20 18:37:40|12590|12587|12585|12581|12590|12589|12583|12581|3070
1626806270000|2021-07-20 18:37:50|12586|12582|12586|12582|12586|12582|12586|12582|1000
1626806280000|2021-07-20 18:38:00|12587|12581|12591|12583|12591|12585|12587|12581|1450
1626806290000|2021-07-20 18:38:10|12595|12585|12594|12591|12600|12591|12594|12585|1300
1626806310000|2021-07-20 18:38:30|12595|12588|12595|12588|12595|12588|12595|12588|528
1626806320000|2021-07-20 18:38:40|12588|12585|12584|12572|12588|12585|12584|12572|2000
1626806340000|2021-07-20 18:39:00|12583|12573|12573|12564|12583|12573|12573|12562|1531
1626806350000|2021-07-20 18:39:10|12570|12558|12560|12548|12570|12562|12560|12548|450
1626806360000|2021-07-20 18:39:20|12565|12551|12570|12555|12571|12565|12565|12549|1772
1626806370000|2021-07-20 18:39:30|12571|12562|12578|12568|12578|12568|12570|12555|534
1626806380000|2021-07-20 18:39:40|12580|12566|12587|12581|12589|12581|12580|12566|3200
1626806390000|2021-07-20 18:39:50|12589|12583|12595|12581|12595|12584|12589|12581|1000
1626806400000|2021-07-20 18:40:00|12592|12585|12593|12585|12595|12591|12592|12585|300
1626806410000|2021-07-20 18:40:10||12588||12585||12588||12585|900
1626806420000|2021-07-20 18:40:20|12592|12586|12591|12584|12593|12586|12585|12579|3185
1626806430000|2021-07-20 18:40:30|12593||12593||12593||12593||0
1626806440000|2021-07-20 18:40:40|12592|12586|12592|12584|12592|12586|12592|12584|801
1626806460000|2021-07-20 18:41:00|12590|12586|12584|12582|12590|12586|12584|12578|3152
1626806470000|2021-07-20 18:41:10|12583|12578|12583|12572|12584|12582|12582|12572|3548
1626806480000|2021-07-20 18:41:20|12584|12573|12583|12572|12584|12575|12583|12572|300
1626806500000|2021-07-20 18:41:40||12577||12577||12577||12577|500
1626806510000|2021-07-20 18:41:50|12584|12579|12587|12580|12589|12585|12584|12579|5867
1626806520000|2021-07-20 18:42:00|12585|12584|12598|12589|12598|12589|12585|12584|1967
1626806530000|2021-07-20 18:42:10||12591||12591||12591||12591|0
1626806540000|2021-07-20 18:42:20|12596|12589|12586|12581|12596|12589|12585|12581|3572
1626806550000|2021-07-20 18:42:30|12587|12584|12583|12577|12589|12584|12583|12577|1600
1626806570000|2021-07-20 18:42:50|12584|12578|12579|12573|12584|12578|12579|12573|2025
1626806580000|2021-07-20 18:43:00|12576|12572|12572|12565|12576|12572|12568|12565|2200
1626806590000|2021-07-20 18:43:10|12571|12559|12567|12559|12571|12559|12567|12555|1650
1626806600000|2021-07-20 18:43:20|12566|12555|12566|12552|12567|12555|12564|12552|200
1626806610000|2021-07-20 18:43:30|12565|12555|12561|12555|12565|12555|12561|12555|2700
1626806620000|2021-07-20 18:43:40|12560|12552|12578|12565|12578|12565|12560|12552|3647
1626806630000|2021-07-20 18:43:50|12577|12566|12580|12571|12580|12571|12570|12566|3290
1626806640000|2021-07-20 18:44:00|12584|12573|12584|12574|12584|12574|12583|12572|200
1626806650000|2021-07-20 18:44:10|12581|12579|12583|12574|12584|12579|12581|12574|309
1626806660000|2021-07-20 18:44:20|12582|12575|12583|12572|12583|12575|12576|12571|500
1626806670000|2021-07-20 18:44:30||12574||12574||12574||12574|0
1626806680000|2021-07-20 18:44:40||12577||12578||12578||12577|0
1626806690000|2021-07-20 18:44:50|12584||12584||12584||12584||316
1626806700000|2021-07-20 18:45:00|12585|12580|12588|12581|12588|12581|12585|12580|1562
1626806720000|2021-07-20 18:45:20|12584|12580|12583|12578|12584|12580|12582|12578|3832
1626806730000|2021-07-20 18:45:30|12581|12575|12581|12575|12581|12575|12581|12575|100
1626806740000|2021-07-20 18:45:40|12577|12572|12573|12566|12577|12572|12573|12566|1000
1626806750000|2021-07-20 18:45:50|12572|12560|12569|12560|12572|12560|12569|12560|200
1626806760000|2021-07-20 18:46:00|12564|12559|12567|12558|12567|12562|12558|12555|3349
1626806770000|2021-07-20 18:46:10|12566|12557|12557|12545|12567|12557|12556|12542|1875
1626806780000|2021-07-20 18:46:20|12556|12547|12556|12547|12556|12547|12556|12547|476
1626806790000|2021-07-20 18:46:30|12555|12544|12553|12540|12555|12544|12549|12538|600
1626806800000|2021-07-20 18:46:40|12554|12542|12561|12555|12561|12555|12547|12537|2394
1626806810000|2021-07-20 18:46:50|12567|12554|12561|12555|12569|12559|12561|12554|550
1626806820000|2021-07-20 18:47:00|12566|12556|12564|12556|12569|12558|12564|12556|300
1626806830000|2021-07-20 18:47:10|12566|12560|12571|12559|12572|12562|12566|12559|400
1626806840000|2021-07-20 18:47:20||12560||12560||12560||12560|2891
1626806850000|2021-07-20 18:47:30|12572|12563|12575|12569|12575|12569|12572|12563|263
1626806860000|2021-07-20 18:47:40|12577|12565|12580|12567|12580|12567|12577|12565|0
1626806870000|2021-07-20 18:47:50||12569||12571||12571||12569|300
1626806880000|2021-07-20 18:48:00|12582|12572|12582|12573|12582|12575|12582|12571|600
1626806890000|2021-07-20 18:48:10|12585|12575|12588|12577|12588|12577|12585|12573|300
1626806900000|2021-07-20 18:48:20|12593|12578|12595|12583|12595|12583|12590|12578|0
1626806910000|2021-07-20 18:48:30|12590|12586|12590|12582|12595|12586|12583|12578|2454
1626806920000|2021-07-20 18:48:40|12595|12586|12593|12583|12595|12586|12590|12582|100
1626806940000|2021-07-20 18:49:00|12592|12584|12592|12584|12595|12590|12592|12583|1581
1626806950000|2021-07-20 18:49:10|12590|12585|12589|12585|12590|12585|12589|12585|1000
1626806960000|2021-07-20 18:49:20|12590|12587|12593|12586|12593|12587|12590|12585|300
1626806970000|2021-07-20 18:49:30|12595||12595||12595||12595||500
1626806980000|2021-07-20 18:49:40|12597|12587|12597|12588|12597|12588|12597|12587|0
1626806990000|2021-07-20 18:49:50|12599|12590|12600|12590|12600|12590|12597|12589|254
1626807000000|2021-07-20 18:50:00|12599|12591|12591|12588|12600|12595|12590|12587|10549
1626807010000|2021-07-20 18:50:10|12592|12591|12600|12591|12600|12591|12592|12591|2879
1626807020000|2021-07-20 18:50:20|||||||||100
1626807030000|2021-07-20 18:50:30|||||||||1250
1626807040000|2021-07-20 18:50:40||12593||12593||12593||12593|100
1626807050000|2021-07-20 18:50:50|12595|12592|12600|12592|12600|12592|12594|12591|535
1626807080000|2021-07-20 18:51:20|12599|12594|12595|12588|12599|12596|12594|12588|7339
1626807090000|2021-07-20 18:51:30|12600|12590|12600|12596|12604|12596|12599|12588|900
1626807100000|2021-07-20 18:51:40|12603|12597|12604|12596|12608|12599|12598|12596|4381
1626807110000|2021-07-20 18:51:50|12600|12600|12604|12597|12604|12600|12600|12597|1602
1626807120000|2021-07-20 18:52:00|12602|12596|12595|12590|12602|12596|12593|12589|600
1626807130000|2021-07-20 18:52:10|12596|12593|12596|12590|12596|12593|12595|12590|615
1626807150000|2021-07-20 18:52:30|12597|12592|12602|12600|12602|12600|12597|12592|1000
1626807160000|2021-07-20 18:52:40|12604||12604||12604||12604||100
1626807170000|2021-07-20 18:52:50|12609|12601|12617|12606|12618|12608|12609|12601|2325
1626807180000|2021-07-20 18:53:00|12618|12608|12607|12600|12618|12609|12607|12600|2145
1626807190000|2021-07-20 18:53:10|12604|12596|12600|12596|12604|12596|12600|12596|2000
1626807200000|2021-07-20 18:53:20|12599|12597|12600|12597|12600|12597|12599|12597|550
1626807210000|2021-07-20 18:53:30|12598|12596|12598|12594|12598|12596|12598|12594|700
1626807220000|2021-07-20 18:53:40||12595||12594||12595||12594|3815
1626807240000|2021-07-20 18:54:00|12601|12595|12603|12594|12603|12596|12601|12594|318
1626807250000|2021-07-20 18:54:10|12602|12596|12598|12588|12602|12596|12598|12588|5979
1626807260000|2021-07-20 18:54:20|12596|12586|12596|12586|12596|12586|12596|12586|100
1626807280000|2021-07-20 18:54:40|12599|12591|12600|12595|12603|12595|12599|12589|1621
1626807290000|2021-07-20 18:54:50||12593||12593||12595||12593|450
1626807300000|2021-07-20 18:55:00||12594||12594||12594||12594|0
1626807310000|2021-07-20 18:55:10|12601|12599|12614|12603|12614|12604|12601|12597|3000
1626807320000|2021-07-20 18:55:20|12610|12602|12605|12602|12610|12602|12605|12600|3360
1626807330000|2021-07-20 18:55:30|12607|12603|12610|12603|12610|12603|12607|12602|300
1626807340000|2021-07-20 18:55:40|12614|12608|12614|12606|12614|12608|12614|12606|421
1626807350000|2021-07-20 18:55:50|12620|12607|12619|12609|12620|12611|12619|12606|975
1626807360000|2021-07-20 18:56:00|12620|12610|12618|12614|12621|12614|12618|12610|268
1626807370000|2021-07-20 18:56:10|12621|12618|12617|12609|12621|12618|12616|12609|2897
1626807380000|2021-07-20 18:56:20|12616||12617||12617||12616||0
1626807390000|2021-07-20 18:56:30|12613|12608|12611|12606|12613|12609|12611|12605|1131
1626807400000|2021-07-20 18:56:40|12613|12607|12610|12607|12613|12608|12610|12607|801
1626807410000|2021-07-20 18:56:50|12609|12604|12607|12601|12609|12604|12607|12601|2500
1626807430000|2021-07-20 18:57:10|12605|12603|12599|12589|12605|12603|12599|12588|6489
1626807440000|2021-07-20 18:57:20|12598|12588|12599|12591|12599|12594|12598|12588|100
1626807460000|2021-07-20 18:57:40|12600|12593|12605|12595|12605|12598|12600|12593|1125
1626807470000|2021-07-20 18:57:50|12603|12596|12611|12600|12611|12601|12603|12596|2000
1626807500000|2021-07-20 18:58:20||12602||12602||12602||12602|2598
1626807510000|2021-07-20 18:58:30|12609|12601|12604|12596|12609|12601|12604|12596|3196
1626807530000|2021-07-20 18:58:50|12602|12592|12602|12596|12602|12596|12601|12592|700
1626807540000|2021-07-20 18:59:00|12599|12592|12600|12596|12600|12596|12599|12592|334
1626807550000|2021-07-20 18:59:10||12595||12593||12595||12593|300
1626807590000|2021-07-20 18:59:50|12598|12596|12600|12593|12603|12596|12597|12593|1400
1626807600000|2021-07-20 19:00:00|12603||12601||12603||12601||0
1626807610000|2021-07-20 19:00:10|12600|12594|12605|12596|12605|12596|12600|12594|3534
1626807620000|2021-07-20 19:00:20|12606|12598|12604|12601|12609|12601|12604|12598|1753
1626807630000|2021-07-20 19:00:30|12609|12603|12608|12601|12615|12610|12608|12601|2647
1626807640000|2021-07-20 19:00:40|12613|12606|12611|12605|12613|12606|12611|12601|961
1626807650000|2021-07-20 19:00:50|12614|12606|12620|12617|12620|12617|12613|12605|1586
1626807660000|2021-07-20 19:01:00|12619|12612|12619|12612|12619|12612|12619|12612|100
1626807670000|2021-07-20 19:01:10|||||||||700
1626807680000|2021-07-20 19:01:20|12620|12616|12620|12612|12620|12616|12620|12612|500
1626807700000|2021-07-20 19:01:40|12621|12613|12626|12617|12626|12617|12621|12613|600
1626807710000|2021-07-20 19:01:50|12623|12618|12623|12619|12623|12620|12623|12618|300
1626807720000|2021-07-20 19:02:00|12626|12620|12626|12620|12626|12621|12625|12620|250
1626807730000|2021-07-20 19:02:10|12625||12627||12627||12623||1023
1626807740000|2021-07-20 19:02:20|12626||12626||12626||12626||400
1626807750000|2021-07-20 19:02:30|12627|12622|12633|12624|12633|12624|12627|12622|2192
1626807760000|2021-07-20 19:02:40|||||||||100
1626807770000|2021-07-20 19:02:50|12636|12626|12638|12633|12638|12633|12635|12626|2611
1626807780000|2021-07-20 19:03:00|12637|12632|12632|12625|12638|12634|12632|12625|2314
1626807790000|2021-07-20 19:03:10|12630||12630||12630||12630||200
1626807800000|2021-07-20 19:03:20|12632|12627|12632|12627|12633|12630|12632|12627|400
1626807820000|2021-07-20 19:03:40||12624||12627||12627||12624|600
1626807830000|2021-07-20 19:03:50|12631|12628|12632|12624|12632|12628|12630|12624|1558
1626807840000|2021-07-20 19:04:00|12631|12626|12631|12625|12631|12626|12631|12625|100
1626807850000|2021-07-20 19:04:10|12632|12626|12636|12631|12636|12631|12632|12626|792
1626807860000|2021-07-20 19:04:20|12639|12633|12641|12636|12641|12636|12639|12633|700
1626807870000|2021-07-20 19:04:30|12644|12637|12646|12640|12646|12640|12641|12637|2615
1626807880000|2021-07-20 19:04:40|12643|12639|12640|12636|12643|12639|12640|12635|1600
1626807890000|2021-07-20 19:04:50|12639|12638|12640|12636|12640|12638|12639|12636|1444
1626807900000|2021-07-20 19:05:00|12639|12632|12640|12632|12640|12636|12639|12632|2052
1626807910000|2021-07-20 19:05:10|12635|12631|12635|12631|12635|12631|12635|12631|0
1626807920000|2021-07-20 19:05:20|12634|12627|12638|12633|12639|12633|12634|12627|700
1626807940000|2021-07-20 19:05:40|12639|12635|12647|12640|12647|12640|12639|12635|500
1626807950000|2021-07-20 19:05:50|12646|12641|12641|12636|12647|12642|12641|12636|1000
1626807960000|2021-07-20 19:06:00|12638|12635|12635|12630|12638|12635|12635|12630|1650
1626807970000|2021-07-20 19:06:10|12634|12629|12632|12629|12634|12629|12632|12628|1300
1626807980000|2021-07-20 19:06:20|12631|12626|12633|12624|12633|12627|12631|12624|100
1626807990000|2021-07-20 19:06:30|12631|12627|12631|12628|12631|12628|12631|12624|255
1626808000000|2021-07-20 19:06:40|12633||12633||12633||12633||1300
1626808010000|2021-07-20 19:06:50|12632|12624|12633|12624|12633|12627|12630|12624|245
1626808020000|2021-07-20 19:07:00||12627||12627||12627||12627|0
1626808030000|2021-07-20 19:07:10|12631||12631||12631||12631||700
1626808040000|2021-07-20 19:07:20|12633|12628|12634|12628|12634|12629|12633|12628|1038
1626808050000|2021-07-20 19:07:30|12635||12635||12635||12635||200
1626808070000|2021-07-20 19:07:50|12634|12630|12641|12636|12641|12636|12634|12630|500
1626808080000|2021-07-20 19:08:00|12640|12635|12635|12629|12640|12637|12635|12629|1886
1626808090000|2021-07-20 19:08:10|12630|12628|12630|12626|12630|12628|12628|12626|600
1626808100000|2021-07-20 19:08:20|12629|12623|12630|12623|12630|12623|12627|12623|2999
1626808110000|2021-07-20 19:08:30|12627||12627||12627||12627||200
1626808120000|2021-07-20 19:08:40|12630|12624|12630|12625|12630|12625|12627|12624|200
1626808130000|2021-07-20 19:08:50|12635|12626|12635|12629|12635|12629|12635|12626|200
1626808140000|2021-07-20 19:09:00||12630||12630||12630||12630|100
1626808150000|2021-07-20 19:09:10||12629||12629||12630||12629|200
1626808160000|2021-07-20 19:09:20|12633|12628|12635|12628|12635|12628|12632|12628|900
1626808170000|2021-07-20 19:09:30|12633||12633||12633||12633||200
1626808180000|2021-07-20 19:09:40||12623||12623||12623||12623|1491
1626808190000|2021-07-20 19:09:50|12627|12620|12623|12619|12627|12620|12621|12616|2850
1626808200000|2021-07-20 19:10:00|12624|12618|12626|12618|12627|12621|12624|12618|200
1626808220000|2021-07-20 19:10:20|12630|12619|12630|12623|12630|12625|12628|12619|737
1626808230000|2021-07-20 19:10:30|12627|12619|12627|12618|12627|12619|12627|12618|400
1626808240000|2021-07-20 19:10:40|12619|12615|12616|12613|12620|12615|12616|12613|600
1626808250000|2021-07-20 19:10:50|12618|12614|12623|12615|12623|12619|12618|12610|2073
1626808270000|2021-07-20 19:11:10|12627|12622|12627|12621|12627|12622|12627|12619|150
1626808280000|2021-07-20 19:11:20|12626|12617|12626|12617|12626|12617|12626|12617|200
1626808290000|2021-07-20 19:11:30|12628|12619|12630|12622|12630|12622|12628|12619|300
1626808300000|2021-07-20 19:11:40|12627|12618|12630|12618|12630|12618|12627|12618|500
1626808310000|2021-07-20 19:11:50|12626|12617|12626|12617|12626|12617|12626|12617|300
1626808330000|2021-07-20 19:12:10|12621|12615|12621|12614|12621|12617|12619|12614|1821
1626808340000|2021-07-20 19:12:20|||||||||100
1626808350000|2021-07-20 19:12:30|||||||||2000
1626808360000|2021-07-20 19:12:40|12624|12617|12625|12615|12625|12617|12624|12614|800
1626808370000|2021-07-20 19:12:50|12620|12617|12625|12616|12625|12618|12620|12615|5062
1626808380000|2021-07-20 19:13:00|12624|12617|12624|12618|12624|12619|12624|12617|100
1626808390000|2021-07-20 19:13:10|12622|12615|12623|12615|12624|12617|12622|12615|1900
1626808400000|2021-07-20 19:13:20|12625|12616|12628|12618|12629|12620|12625|12616|1079
1626808410000|2021-07-20 19:13:30|12625|12619|12627|12621|12627|12621|12625|12618|1412
1626808420000|2021-07-20 19:13:40|12630|12624|12630|12621|12630|12626|12630|12621|3200
1626808430000|2021-07-20 19:13:50||12623||12623||12623||12623|300
1626808440000|2021-07-20 19:14:00|12633|12624|12633|12626|12633|12627|12632|12624|2879
1626808450000|2021-07-20 19:14:10|||||||||1800
1626808460000|2021-07-20 19:14:20|12638|12630|12640|12628|12640|12631|12636|12627|700
1626808470000|2021-07-20 19:14:30|12636|12629|12634|12630|12640|12634|12634|12629|6857
1626808490000|2021-07-20 19:14:50|12632|12629|12627|12623|12632|12629|12627|12623|1700
1626808500000|2021-07-20 19:15:00|12628|12625|12631|12626|12633|12627|12628|12625|500
1626808510000|2021-07-20 19:15:10|12634|12631|12634|12631|12634|12631|12634|12631|300
1626808520000|2021-07-20 19:15:20|12633|12626|12634|12626|12634|12626|12633|12626|600
1626808530000|2021-07-20 19:15:30||12627||12627||12627||12627|200
1626808540000|2021-07-20 19:15:40|12635|12630|12635|12630|12635|12630|12635|12630|1750
1626808550000|2021-07-20 19:15:50||12634||12630||12634||12630|100
1626808560000|2021-07-20 19:16:00|12639|12631|12637|12634|12639|12634|12635|12631|990
1626808570000|2021-07-20 19:16:10|12636|12631|12632|12627|12636|12631|12629|12627|4456
1626808580000|2021-07-20 19:16:20|12633|12625|12633|12625|12633|12625|12633|12625|0
1626808590000|2021-07-20 19:16:30|12629||12632||12633||12629||3700
1626808600000|2021-07-20 19:16:40|12633|12628|12635|12627|12635|12628|12633|12625|100
1626808610000|2021-07-20 19:16:50|12637|12629|12637|12629|12637|12629|12637|12629|100
1626808630000|2021-07-20 19:17:10|12638|12630|12640|12637|12640|12637|12638|12630|100
1626808640000|2021-07-20 19:17:20|12641|12640|12645|12638|12645|12640|12641|12637|1070
1626808650000|2021-07-20 19:17:30|12644|12637|12637|12634|12644|12637|12637|12634|3638
1626808660000|2021-07-20 19:17:40|12642||12642||12642||12642||0
1626808670000|2021-07-20 19:17:50|12640|12635|12640|12634|12640|12635|12640|12634|300
1626808680000|2021-07-20 19:18:00|||||||||100
1626808690000|2021-07-20 19:18:10|12638||12640||12640||12638||604
1626808700000|2021-07-20 19:18:20|||||||||200
1626808710000|2021-07-20 19:18:30|12637|12631|12629|12625|12637|12631|12629|12625|3200
1626808720000|2021-07-20 19:18:40|12627|12624|12627|12621|12629|12625|12625|12621|2733
1626808730000|2021-07-20 19:18:50|12630|12622|12634|12628|12634|12628|12630|12622|2600
1626808740000|2021-07-20 19:19:00|12638|12630|12637|12628|12639|12630|12637|12628|2229
1626808750000|2021-07-20 19:19:10|12636||12633||12636||12631||200
1626808760000|2021-07-20 19:19:20|12631|12629|12631|12627|12633|12630|12630|12627|2200
1626808770000|2021-07-20 19:19:30|12633|12630|12635|12627|12635|12630|12631|12627|3906
1626808780000|2021-07-20 19:19:40||12628||12628||12628||12627|0
1626808790000|2021-07-20 19:19:50|||||||||215
1626808800000|2021-07-20 19:20:00|12633|12629|12633|12629|12633|12629|12633|12629|500
1626808810000|2021-07-20 19:20:10|||||||||200
1626808820000|2021-07-20 19:20:20|12632|12627|12631|12627|12633|12629|12630|12627|3070
1626808830000|2021-07-20 19:20:30|12632|12626|12630|12626|12633|12629|12630|12626|800
1626808840000|2021-07-20 19:20:40||12625||12625||12625||12625|300
1626808850000|2021-07-20 19:20:50|12627|12622|12625|12619|12627|12622|12625|12619|1600
1626808860000|2021-07-20 19:21:00|12620|12620|12624|12618|12624|12621|12620|12614|3250
1626808870000|2021-07-20 19:21:10|12623|12615|12628|12625|12628|12625|12623|12615|950
1626808880000|2021-07-20 19:21:20|12630|12626|12633|12625|12634|12630|12630|12625|2547
1626808890000|2021-07-20 19:21:30||12630||12625||12630||12625|1651
1626808900000|2021-07-20 19:21:40|12635|12629|12639|12631|12639|12634|12634|12629|5900
1626808910000|2021-07-20 19:21:50||12633||12631||12633||12631|0
1626808920000|2021-07-20 19:22:00|12635|12633|12639|12633|12639|12634|12635|12632|2829
1626808930000|2021-07-20 19:22:10|12640|12635|12649|12639|12649|12642|12640|12633|10891
1626808940000|2021-07-20 19:22:20|12646|12638|12644|12639|12646|12639|12644|12638|1100
1626808950000|2021-07-20 19:22:30|12646|12640|12648|12642|12648|12644|12643|12640|1342
1626808960000|2021-07-20 19:22:40|12646|12645|12645|12641|12648|12645|12643|12641|4621
1626808970000|2021-07-20 19:22:50|||||||||2712
1626808980000|2021-07-20 19:23:00|12647|12644|12647|12642|12647|12644|12645|12642|588
1626808990000|2021-07-20 19:23:10|12648|12643|12655|12652|12655|12652|12645|12643|17646
1626809000000|2021-07-20 19:23:20||12650||12650||12650||12650|792
1626809010000|2021-07-20 19:23:30|12657|12651|12656|12654|12657|12654|12656|12651|3817
1626809020000|2021-07-20 19:23:40|12655|12653|12651|12643|12655|12653|12651|12643|2200
1626809030000|2021-07-20 19:23:50|12650|12644|12650|12644|12650|12644|12650|12644|1137
1626809040000|2021-07-20 19:24:00|12647|12643|12642|12635|12647|12644|12638|12634|7060
1626809050000|2021-07-20 19:24:10|12636|12634|12639|12634|12642|12635|12636|12634|1534
1626809060000|2021-07-20 19:24:20||12635||12634||12635||12634|400
1626809070000|2021-07-20 19:24:30|12643|12635|12651|12644|12655|12646|12643|12635|4779
1626809080000|2021-07-20 19:24:40|12655|12647|12654|12644|12655|12647|12648|12644|1300
1626809090000|2021-07-20 19:24:50|12655|12645|12655|12648|12656|12650|12653|12644|1295
1626809100000|2021-07-20 19:25:00|12656|12651|12654|12649|12656|12651|12651|12648|3642
1626809110000|2021-07-20 19:25:10||12650||12649||12650||12649|645
1626809130000|2021-07-20 19:25:30|12653|12653|12651|12646|12654|12653|12649|12646|2691
1626809140000|2021-07-20 19:25:40|12654|12647|12654|12647|12654|12648|12654|12647|1260
1626809150000|2021-07-20 19:25:50|12655|12649|12659|12650|12660|12652|12655|12648|3605
1626809160000|2021-07-20 19:26:00|12658|12651|12658|12651|12658|12651|12656|12650|3100
1626809170000|2021-07-20 19:26:10|||||||||100
1626809180000|2021-07-20 19:26:20|12660|12652|12669|12663|12669|12665|12660|12651|11255
1626809190000|2021-07-20 19:26:30|12668|12660|12666|12660|12668|12660|12666|12660|1919
1626809200000|2021-07-20 19:26:40|12665|12665|12665|12660|12665|12665|12665|12660|100
1626809210000|2021-07-20 19:26:50|12664|12661|12669|12662|12669|12667|12664|12661|1640
1626809220000|2021-07-20 19:27:00|12666|12661|12666|12661|12666|12661|12666|12661|400
1626809230000|2021-07-20 19:27:10||12662||12661||12663||12660|600
1626809240000|2021-07-20 19:27:20|12661|12660|12666|12660|12666|12660|12661|12660|0
1626809250000|2021-07-20 19:27:30|12669|12661|12669|12661|12669|12663|12666|12660|800
1626809260000|2021-07-20 19:27:40|12668||12669||12669||12668||536
1626809290000|2021-07-20 19:28:10|12665|12662|12673|12667|12673|12667|12665|12662|3320
1626809300000|2021-07-20 19:28:20|12671|12666|12673|12667|12673|12667|12670|12664|2309
1626809310000|2021-07-20 19:28:30|12675|12668|12683|12676|12683|12677|12675|12668|9385
1626809320000|2021-07-20 19:28:40|12687|12677|12687|12680|12688|12680|12686|12677|3512
1626809330000|2021-07-20 19:28:50|12688|12681|12695|12688|12695|12688|12688|12681|2562
1626809340000|2021-07-20 19:29:00|12696|12689|12688|12682|12696|12695|12688|12682|8965
1626809350000|2021-07-20 19:29:10|12687||12687||12687||12687||0
1626809360000|2021-07-20 19:29:20|12684|12683|12692|12685|12692|12685|12684|12682|2022
1626809370000|2021-07-20 19:29:30|12693|12688|12693|12686|12693|12688|12693|12686|0
1626809380000|2021-07-20 19:29:40|12697|12688|12698|12690|12698|12691|12696|12688|1150
1626809390000|2021-07-20 19:29:50|12699|12692|12696|12692|12699|12692|12696|12692|420
1626809400000|2021-07-20 19:30:00|12698|12694|12709|12703|12718|12713|12698|12694|14383
1626809410000|2021-07-20 19:30:10|12705|12702|12696|12691|12709|12702|12696|12691|4932
1626809420000|2021-07-20 19:30:20|12700|12690|12703|12696|12703|12696|12700|12690|4590
1626809430000|2021-07-20 19:30:30|12705|12699|12707|12699|12714|12706|12704|12699|2049
1626809440000|2021-07-20 19:30:40|12710|12701|12710|12701|12710|12701|12710|12701|400
1626809450000|2021-07-20 19:30:50|12709|12699|12710|12706|12710|12706|12709|12699|4781
1626809460000|2021-07-20 19:31:00|12711|12709|12715|12706|12720|12714|12711|12706|6573
1626809470000|2021-07-20 19:31:10|12713|12708|12714|12708|12714|12708|12712|12706|1287
1626809480000|2021-07-20 19:31:20|12710|12706|12709|12702|12710|12706|12709|12702|1950
1626809490000|2021-07-20 19:31:30|12707|12703|12700|12692|12707|12703|12699|12691|1600
1626809500000|2021-07-20 19:31:40||12694||12695||12695||12694|400
1626809510000|2021-07-20 19:31:50|12698|12692|12696|12691|12698|12692|12696|12689|4504
1626809520000|2021-07-20 19:32:00|12698|12692|12702|12695|12702|12695|12698|12691|1037
1626809530000|2021-07-20 19:32:10|12703|12697|12710|12704|12710|12704|12703|12697|1300
1626809540000|2021-07-20 19:32:20||12705||12705||12705||12704|900
1626809550000|2021-07-20 19:32:30|12709|12704|12707|12701|12709|12704|12707|12700|1895
1626809560000|2021-07-20 19:32:40|||||||||100
1626809570000|2021-07-20 19:32:50|12704|12698|12706|12703|12706|12703|12704|12698|981
1626809580000|2021-07-20 19:33:00|12707|12701|12707|12701|12710|12701|12707|12701|1938
1626809590000|2021-07-20 19:33:10|12705|12700|12704|12696|12705|12700|12704|12696|1000
1626809600000|2021-07-20 19:33:20|12703|12697|12701|12697|12703|12701|12701|12697|1533
1626809610000|2021-07-20 19:33:30|12699|12696|12703|12696|12703|12699|12698|12696|1696
1626809620000|2021-07-20 19:33:40|12702|12697|12702|12697|12702|12697|12699|12697|468
1626809630000|2021-07-20 19:33:50|12701|12698|12709|12704|12710|12707|12701|12698|4169
1626809640000|2021-07-20 19:34:00|12710|12705|12713|12709|12713|12709|12710|12705|4600
1626809650000|2021-07-20 19:34:10|12714|12710|12719|12715|12719|12715|12713|12710|1798
1626809660000|2021-07-20 19:34:20|12720|12716|12723|12718|12723|12718|12719|12716|1374
1626809670000|2021-07-20 19:34:30|12724|12719|12715|12711|12724|12721|12713|12711|5642
1626809680000|2021-07-20 19:34:40|12714|12710|12714|12710|12714|12710|12714|12707|1456
1626809690000|2021-07-20 19:34:50|12715|12713|12720|12712|12720|12715|12714|12710|2034
1626809700000|2021-07-20 19:35:00|12719|12713|12724|12719|12724|12719|12719|12713|800
1626809710000|2021-07-20 19:35:10|12725|12722|12727|12721|12727|12722|12725|12719|8164
1626809720000|2021-07-20 19:35:20|12726|12723|12728|12723|12730|12727|12726|12723|1700
1626809730000|2021-07-20 19:35:30|12727|12726|12732|12725|12733|12729|12726|12723|8914
1626809740000|2021-07-20 19:35:40|12733|12727|12735|12730|12738|12730|12732|12725|4400
1626809750000|2021-07-20 19:35:50|12737|12727|12731|12726|12738|12731|12731|12726|4660
1626809760000|2021-07-20 19:36:00|12730|12728|12723|12721|12730|12728|12723|12721|1800
1626809770000|2021-07-20 19:36:10|12722|12718|12716|12713|12722|12718|12716|12713|3300
1626809780000|2021-07-20 19:36:20|12715|12710|12719|12711|12719|12713|12715|12710|5873
1626809790000|2021-07-20 19:36:30||12713||12713||12713||12712|1000
1626809800000|2021-07-20 19:36:40|12715|12714|12719|12714|12719|12714|12715|12714|3991
1626809810000|2021-07-20 19:36:50|12717|12713|12714|12711|12717|12713|12714|12711|3815
1626809820000|2021-07-20 19:37:00|12716|12712|12716|12713|12716|12713|12716|12712|0
1626809830000|2021-07-20 19:37:10|12714|12712|12709|12704|12714|12712|12708|12703|2800
1626809840000|2021-07-20 19:37:20|12710|12706|12710|12705|12713|12709|12710|12704|4234
1626809850000|2021-07-20 19:37:30|12707|12704|12707|12704|12707|12705|12707|12704|2194
1626809860000|2021-07-20 19:37:40|12709|12705|12709|12702|12710|12706|12707|12702|2312
1626809870000|2021-07-20 19:37:50|12710|12704|12714|12705|12715|12706|12709|12703|400
1626809880000|2021-07-20 19:38:00|12715|12710|12719|12710|12720|12712|12715|12710|2232
1626809890000|2021-07-20 19:38:10|12716|12712|12719|12714|12719|12714|12716|12712|200
1626809900000|2021-07-20 19:38:20|12720|12713|12728|12722|12729|12722|12720|12713|3185
1626809910000|2021-07-20 19:38:30|12727|12721|12721|12716|12728|12722|12721|12716|3361
1626809920000|2021-07-20 19:38:40|12719|12715|12719|12711|12719|12716|12715|12711|3854
1626809930000|2021-07-20 19:38:50|12718|12706|12725|12720|12726|12720|12712|12706|5187
1626809940000|2021-07-20 19:39:00|12728|12718|12723|12718|12728|12722|12723|12718|5390
1626809950000|2021-07-20 19:39:10|12726|12720|12727|12718|12728|12720|12726|12718|1500
1626809960000|2021-07-20 19:39:20|12726|12719|12726|12719|12726|12719|12726|12719|2190
1626809970000|2021-07-20 19:39:30|12728|12721|12735|12727|12735|12730|12728|12720|8465
1626809980000|2021-07-20 19:39:40|12737|12729|12740|12735|12740|12735|12737|12729|2400
1626809990000|2021-07-20 19:39:50|12738|12734|12728|12723|12740|12734|12728|12722|4802
1626810000000|2021-07-20 19:40:00|12726|12720|12726|12720|12726|12721|12726|12720|1200
1626810010000|2021-07-20 19:40:10|12728|12722|12732|12726|12732|12726|12728|12722|400
1626810020000|2021-07-20 19:40:20|||||||||300
1626810030000|2021-07-20 19:40:30|12734|12729|12739|12733|12740|12733|12734|12729|1503
1626810040000|2021-07-20 19:40:40|12737|12732|12735|12729|12737|12732|12732|12729|2086
1626810050000|2021-07-20 19:40:50|12739|12730|12739|12731|12742|12734|12736|12730|1833
1626810060000|2021-07-20 19:41:00|12735|12732|12738|12731|12739|12732|12735|12730|2532
1626810070000|2021-07-20 19:41:10|12737|12733|12735|12729|12739|12738|12735|12729|3249
1626810080000|2021-07-20 19:41:20|12733|12731|12737|12730|12739|12731|12732|12730|3300
1626810090000|2021-07-20 19:41:30|||||||||900
1626810100000|2021-07-20 19:41:40|||||||||1300
1626810110000|2021-07-20 19:41:50||12731||12733||12733||12730|1089
1626810120000|2021-07-20 19:42:00|12736|12731|12732|12730|12736|12733|12730|12729|6715
1626810130000|2021-07-20 19:42:10|12731|12729|12726|12721|12731|12729|12726|12721|6253
1626810140000|2021-07-20 19:42:20|12723|12720|12723|12717|12723|12720|12723|12717|578
1626810150000|2021-07-20 19:42:30|12722|12713|12727|12724|12727|12724|12715|12713|5243
1626810160000|2021-07-20 19:42:40|12724|12719|12730|12722|12730|12722|12724|12719|300
1626810170000|2021-07-20 19:42:50|12732|12724|12733|12727|12733|12728|12732|12724|200
1626810180000|2021-07-20 19:43:00|12734|12730|12736|12732|12737|12733|12733|12730|2521
1626810190000|2021-07-20 19:43:10|12737|12735|12738|12732|12740|12737|12736|12732|1822
1626810200000|2021-07-20 19:43:20|12736|12734|12740|12733|12740|12734|12736|12733|3100
1626810210000|2021-07-20 19:43:30|12743|12734|12749|12742|12749|12742|12743|12734|4737
1626810220000|2021-07-20 19:43:40|12750|12744|12756|12748|12756|12749|12750|12744|3686
1626810230000|2021-07-20 19:43:50|12755|12749|12755|12749|12757|12751|12752|12749|3351
1626810240000|2021-07-20 19:44:00|12758|12752|12750|12745|12758|12753|12749|12745|3900
1626810250000|2021-07-20 19:44:10|12748|12743|12751|12744|12751|12746|12748|12743|2521
1626810270000|2021-07-20 19:44:30|12748|12745|12753|12750|12755|12750|12748|12745|3268
1626810280000|2021-07-20 19:44:40|12755|12751|12752|12744|12755|12751|12751|12744|4440
1626810290000|2021-07-20 19:44:50|12749|12745|12751|12744|12752|12745|12749|12744|100
1626810300000|2021-07-20 19:45:00|12750|12745|12744|12739|12750|12745|12744|12739|7900
1626810310000|2021-07-20 19:45:10|12735|12735|12741|12735|12744|12737|12735|12734|4354
1626810320000|2021-07-20 19:45:20|12738|12736|12744|12738|12744|12738|12738|12734|3763
1626810330000|2021-07-20 19:45:30|12742|12741|12750|12744|12750|12749|12742|12741|2024
1626810340000|2021-07-20 19:45:40|12749|12745|12749|12744|12750|12745|12747|12740|2600
1626810350000|2021-07-20 19:45:50|12750|12745|12750|12745|12754|12749|12749|12745|8045
1626810360000|2021-07-20 19:46:00|12749|12747|12752|12746|12754|12750|12749|12745|3272
1626810370000|2021-07-20 19:46:10|12750|12750|12749|12745|12750|12750|12747|12745|1200
1626810380000|2021-07-20 19:46:20|12750|12743|12750|12743|12750|12745|12747|12742|1612
1626810390000|2021-07-20 19:46:30|12748|12741|12744|12739|12748|12743|12744|12739|2600
1626810400000|2021-07-20 19:46:40|12747|12742|12752|12749|12752|12750|12746|12742|2955
1626810410000|2021-07-20 19:46:50|12754|12748|12752|12745|12755|12751|12752|12745|1871
1626810420000|2021-07-20 19:47:00|12749|12746|12747|12740|12751|12746|12744|12739|3103
1626810430000|2021-07-20 19:47:10|12746|12739|12746|12740|12746|12740|12742|12737|2007
1626810440000|2021-07-20 19:47:20|12745|12737|12742|12738|12746|12740|12742|12737|500
1626810450000|2021-07-20 19:47:30|12741|12740|12742|12737|12743|12740|12741|12736|1600
1626810460000|2021-07-20 19:47:40||12738||12736||12738||12735|2300
1626810470000|2021-07-20 19:47:50|12743|12737|12746|12739|12746|12739|12743|12737|500
1626810480000|2021-07-20 19:48:00|12744|12740|12746|12740|12746|12741|12744|12739|338
1626810490000|2021-07-20 19:48:10|12747|12741|12749|12743|12750|12746|12747|12741|910
1626810500000|2021-07-20 19:48:20|12747|12744|12749|12744|12749|12744|12745|12744|1920
1626810510000|2021-07-20 19:48:30|12747|12742|12742|12737|12747|12742|12742|12737|4667
1626810520000|2021-07-20 19:48:40|12739|12736|12737|12733|12739|12736|12737|12733|1849
1626810530000|2021-07-20 19:48:50|12735|12734|12728|12719|12737|12734|12724|12718|12753
1626810540000|2021-07-20 19:49:00|12727|12714|12720|12712|12727|12714|12720|12712|1600
1626810550000|2021-07-20 19:49:10|12718|12713|12718|12712|12718|12713|12716|12709|4003
1626810560000|2021-07-20 19:49:20|12717|12709|12718|12713|12718|12713|12717|12709|5125
1626810570000|2021-07-20 19:49:30|12717|12712|12711|12705|12717|12712|12711|12705|7429
1626810580000|2021-07-20 19:49:40|12709|12707|12720|12714|12721|12715|12709|12705|6034
1626810590000|2021-07-20 19:49:50|12719|12712|12719|12711|12719|12712|12714|12709|2026
1626810600000|2021-07-20 19:50:00|12715|12710|12699|12692|12719|12710|12686|12662|27150
1626810610000|2021-07-20 19:50:10|12700|12693|12692|12679|12700|12693|12687|12678|4472
1626810620000|2021-07-20 19:50:20|12690|12682|12692|12683|12692|12684|12690|12682|1000
1626810630000|2021-07-20 19:50:30|12691|12686|12703|12695|12703|12695|12691|12686|2469
1626810640000|2021-07-20 19:50:40|12705|12696|12705|12699|12705|12699|12700|12696|2276
1626810650000|2021-07-20 19:50:50|12708|12700|12701|12700|12708|12705|12701|12700|4458
1626810660000|2021-07-20 19:51:00|12700|12698|12691|12684|12701|12698|12691|12683|4600
1626810670000|2021-07-20 19:51:10|12689|12686|12696|12690|12701|12692|12689|12684|3211
1626810680000|2021-07-20 19:51:20|12695|12692|12689|12685|12695|12692|12686|12683|3962
1626810690000|2021-07-20 19:51:30|12691|12687|12697|12690|12703|12696|12691|12687|10902
1626810700000|2021-07-20 19:51:40|12696|12691|12690|12686|12696|12692|12686|12685|3433
1626810710000|2021-07-20 19:51:50|12688|12685|12680|12675|12688|12685|12680|12675|4332
1626810720000|2021-07-20 19:52:00|12679|12674|12677|12671|12679|12675|12676|12671|10947
1626810730000|2021-07-20 19:52:10|12675|12670|12678|12672|12679|12674|12672|12670|3255
1626810740000|2021-07-20 19:52:20|12679|12674|12692|12681|12692|12683|12679|12674|5091
1626810750000|2021-07-20 19:52:30|12690|12684|12689|12682|12690|12684|12689|12681|2206
1626810760000|2021-07-20 19:52:40|12690|12683|12695|12690|12695|12691|12690|12683|4183
1626810770000|2021-07-20 19:52:50|12697|12692|12712|12705|12712|12705|12697|12690|12131
1626810780000|2021-07-20 19:53:00|12711|12706|12718|12711|12718|12712|12711|12705|5033
1626810790000|2021-07-20 19:53:10|12717|12714|12715|12708|12720|12714|12712|12708|7056
1626810800000|2021-07-20 19:53:20|12714|12709|12714|12711|12715|12712|12714|12709|0
1626810810000|2021-07-20 19:53:30|12713|12710|12710|12707|12714|12710|12709|12705|3556
1626810820000|2021-07-20 19:53:40|12711|12708|12720|12713|12720|12713|12711|12707|4139
1626810830000|2021-07-20 19:53:50|12722|12716|12731|12723|12733|12723|12721|12714|6864
1626810840000|2021-07-20 19:54:00|12730|12725|12730|12722|12730|12725|12726|12722|18855
1626810850000|2021-07-20 19:54:10|12728|12720|12723|12722|12729|12722|12722|12719|9461
1626810860000|2021-07-20 19:54:20|12722|12720|12730|12723|12730|12725|12722|12720|8202
1626810870000|2021-07-20 19:54:30|12731|12724|12731|12725|12731|12727|12730|12724|6825
1626810880000|2021-07-20 19:54:40|12730|12724|12730|12725|12730|12725|12723|12720|10558
1626810890000|2021-07-20 19:54:50|12729|12721|12730|12723|12730|12725|12718|12710|11423
1626810900000|2021-07-20 19:55:00|12728|12712|12703|12695|12728|12712|12702|12691|17175
1626810910000|2021-07-20 19:55:10|12702|12691|12695|12685|12702|12695|12695|12685|6929
1626810920000|2021-07-20 19:55:20|12692|12686|12696|12689|12697|12690|12689|12686|2900
1626810930000|2021-07-20 19:55:30|12694|12690|12696|12689|12696|12690|12692|12689|3816
1626810940000|2021-07-20 19:55:40|12694|12688|12689|12686|12694|12688|12686|12680|8737
1626810950000|2021-07-20 19:55:50|12688|12684|12681|12677|12690|12685|12680|12677|5389
1626810960000|2021-07-20 19:56:00|12680|12678|12674|12671|12683|12681|12673|12671|9301
1626810970000|2021-07-20 19:56:10|12672|12670|12669|12666|12672|12670|12668|12666|3889
1626810980000|2021-07-20 19:56:20|12671|12668|12670|12667|12674|12670|12667|12663|10871
1626810990000|2021-07-20 19:56:30|12668|12666|12669|12666|12671|12669|12668|12666|2561
1626811000000|2021-07-20 19:56:40|12670|12667|12669|12666|12671|12668|12668|12666|3238
1626811010000|2021-07-20 19:56:50|12670|12667|12664|12660|12674|12671|12663|12660|12004
1626811020000|2021-07-20 19:57:00|12665|12659|12661|12656|12665|12659|12658|12654|6890
1626811030000|2021-07-20 19:57:10|12660|12658|12662|12657|12665|12662|12655|12650|6313
1626811040000|2021-07-20 19:57:20|12661|12650|12669|12661|12669|12661|12659|12650|7937
1626811050000|2021-07-20 19:57:30|12667|12659|12656|12654|12667|12663|12656|12654|5715
1626811060000|2021-07-20 19:57:40|12657|12657|12659|12656|12660|12658|12657|12654|3106
1626811070000|2021-07-20 19:57:50|12658|12654|12657|12655|12658|12655|12655|12653|4806
1626811080000|2021-07-20 19:58:00|12658|12654|12656|12653|12659|12655|12655|12653|7941
1626811090000|2021-07-20 19:58:10|12657|12654|12651|12648|12657|12654|12650|12648|17567
1626811100000|2021-07-20 19:58:20|12652|12650|12650|12645|12652|12650|12649|12645|13296
1626811110000|2021-07-20 19:58:30|12649|12643|12645|12640|12649|12643|12638|12636|12253
1626811120000|2021-07-20 19:58:40|12646|12641|12645|12643|12650|12645|12645|12641|8863
1626811130000|2021-07-20 19:58:50|12644|12641|12649|12644|12649|12647|12643|12640|5651
1626811140000|2021-07-20 19:59:00|12648|12640|12643|12638|12648|12642|12641|12636|8609
1626811150000|2021-07-20 19:59:10|12639|12637|12635|12633|12643|12637|12631|12629|14133
1626811160000|2021-07-20 19:59:20|12636|12632|12643|12641|12647|12641|12636|12632|8263
1626811170000|2021-07-20 19:59:30|12647|12642|12640|12635|12647|12642|12637|12633|11406
1626811180000|2021-07-20 19:59:40|12639|12633|12645|12639|12648|12644|12637|12633|13756
1626811190000|2021-07-20 19:59:50|12644|12636|12641|12635|12646|12639|12636|12635|10753
1626811200000|2021-07-20 20:00:00|12642||12642||12642||12642||191
1626811230000|2021-07-20 20:00:30|12615|12515|12626|12555|12626|12555|12612|12515|1054
1626811240000|2021-07-20 20:00:40|12750||12750||12750||12750||0
1626811250000|2021-07-20 20:00:50||12575||12575||12575||12575|40
1626811270000|2021-07-20 20:01:10||12580||12580||12580||12580|0
1626811290000|2021-07-20 20:01:30|||||||||380
1626811310000|2021-07-20 20:01:50|12748||12748||12748||12748||133
1626811320000|2021-07-20 20:02:00|||||||||15
1626811330000|2021-07-20 20:02:10|12660|12575|12748|12575|12748|12575|12660|12575|136
1626811340000|2021-07-20 20:02:20||12600||12600||12600||12600|0
1626811370000|2021-07-20 20:02:50||12585||12585||12585||12585|2
1626811420000|2021-07-20 20:03:40|||||||||50
1626811440000|2021-07-20 20:04:00|||||||||1
1626811460000|2021-07-20 20:04:20|||||||||100
1626811470000|2021-07-20 20:04:30|12669|12575|12669|12575|12669|12575|12669|12575|111
1626811480000|2021-07-20 20:04:40|12635||12635||12635||12635||0
1626811490000|2021-07-20 20:04:50||12581||12581||12581||12581|0
1626811520000|2021-07-20 20:05:20|12600|12592|12600|12592|12600|12592|12600|12592|736
1626811530000|2021-07-20 20:05:30|12635|12581|12635|12555|12635|12581|12635|12555|470
1626811540000|2021-07-20 20:05:40|||||||||200
1626811550000|2021-07-20 20:05:50|12600||12600||12600||12600||0
1626811560000|2021-07-20 20:06:00|||||||||250
1626811590000|2021-07-20 20:06:30||12565||12565||12565||12565|0
1626811610000|2021-07-20 20:06:50|12635||12635||12635||12635||100
1626811640000|2021-07-20 20:07:20|||||||||11
1626811650000|2021-07-20 20:07:30||12568||12568||12568||12568|26
1626811660000|2021-07-20 20:07:40||12565||12570||12570||12565|0
1626811670000|2021-07-20 20:07:50|12633||12633||12633||12633||0
1626811680000|2021-07-20 20:08:00|12629||12625||12629||12625||0
1626811690000|2021-07-20 20:08:10|12613||12613||12613||12613||0
1626811710000|2021-07-20 20:08:30|12601|12578|12601|12578|12601|12578|12601|12578|25
1626811730000|2021-07-20 20:08:50||12570||12570||12570||12570|100
1626811750000|2021-07-20 20:09:10|||||||||25
1626811770000|2021-07-20 20:09:30|12635|12580|12635|12585|12635|12585|12635|12580|200
1626811790000|2021-07-20 20:09:50||12580||12585||12585||12580|0
1626811810000|2021-07-20 20:10:10||12586||12586||12586||12586|0
1626811820000|2021-07-20 20:10:20||12585||12585||12585||12585|0
1626811850000|2021-07-20 20:10:50|||||||||30
1626811870000|2021-07-20 20:11:10|12622||12622||12622||12622||110
1626811880000|2021-07-20 20:11:20|12615||12605||12615||12605||0
1626811890000|2021-07-20 20:11:30|||||||||100
1626811900000|2021-07-20 20:11:40|12622|12590|12622|12590|12622|12590|12622|12590|0
1626811940000|2021-07-20 20:12:20|||||||||30
1626811950000|2021-07-20 20:12:30|||||||||20
1626811960000|2021-07-20 20:12:40|12615|12592|12615|12592|12615|12592|12615|12592|1
1626811990000|2021-07-20 20:13:10|12622||12622||12622||12622||0
1626812000000|2021-07-20 20:13:20|||||||||125
1626812030000|2021-07-20 20:13:50|12635||12635||12635||12635||25
1626812040000|2021-07-20 20:14:00|||||||||89
1626812070000|2021-07-20 20:14:30|||||||||20
1626812080000|2021-07-20 20:14:40||12600||12600||12600||12600|0
1626812130000|2021-07-20 20:15:30||12592||12592||12592||12592|0
1626812150000|2021-07-20 20:15:50|||||||||100
1626812200000|2021-07-20 20:16:40|||||||||100
1626812270000|2021-07-20 20:17:50||12600||12600||12600||12600|2
1626812350000|2021-07-20 20:19:10|||||||||100
1626812540000|2021-07-20 20:22:20||12605||12605||12605||12605|60
1626812550000|2021-07-20 20:22:30|||||||||100
1626812570000|2021-07-20 20:22:50|||||||||10
1626812640000|2021-07-20 20:24:00|||||||||5
1626812730000|2021-07-20 20:25:30|||||||||50
1626812750000|2021-07-20 20:25:50|12631||12631||12631||12631||0
1626812870000|2021-07-20 20:27:50|||||||||83
1626812900000|2021-07-20 20:28:20|12620|12606|12619|12606|12620|12606|12619|12606|0
1626812920000|2021-07-20 20:28:40|||||||||4
1626812930000|2021-07-20 20:28:50|||||||||50
1626812940000|2021-07-20 20:29:00|12618||12618||12618||12618||0
1626812950000|2021-07-20 20:29:10|12617||12617||12617||12617||0
1626812960000|2021-07-20 20:29:20|12616||12616||12616||12616||0
1626812970000|2021-07-20 20:29:30|12615||12615||12615||12615||0
1626813110000|2021-07-20 20:31:50|12613|12605|12630|12605|12630|12613|12613|12605|372
1626813120000|2021-07-20 20:32:00|12635||12635||12635||12635||100
1626813130000|2021-07-20 20:32:10||12606||12606||12606||12606|0
1626813260000|2021-07-20 20:34:20|||||||||88
1626813450000|2021-07-20 20:37:30|||||||||880
1626813530000|2021-07-20 20:38:50||12607||12607||12607||12607|0
1626813920000|2021-07-20 20:45:20|||||||||14
1626813980000|2021-07-20 20:46:20|||||||||5
1626814160000|2021-07-20 20:49:20|||||||||8
1626814170000|2021-07-20 20:49:30|||||||||12
1626814430000|2021-07-20 20:53:50||12615||12615||12615||12615|1
1626814540000|2021-07-20 20:55:40|||||||||1
1626814560000|2021-07-20 20:56:00|||||||||24
1626814620000|2021-07-20 20:57:00|||||||||12
1626814820000|2021-07-20 21:00:20|||||||||5
1626815060000|2021-07-20 21:04:20||12613||12613||12613||12613|500
1626815200000|2021-07-20 21:06:40|||||||||1
1626815250000|2021-07-20 21:07:30|||||||||1
1626815460000|2021-07-20 21:11:00|||||||||20
1626815480000|2021-07-20 21:11:20||12615||12615||12615||12615|0
1626815490000|2021-07-20 21:11:30||12613||12613||12613||12613|0
1626815500000|2021-07-20 21:11:40||12607||12607||12607||12607|20
1626815540000|2021-07-20 21:12:20|||||||||20
1626815600000|2021-07-20 21:13:20|||||||||15
1626815840000|2021-07-20 21:17:20|12634|12606|12635|12606|12635|12606|12634|12606|400
1626815970000|2021-07-20 21:19:30||12600||12600||12600||12600|2
1626816100000|2021-07-20 21:21:40|||||||||31
1626816210000|2021-07-20 21:23:30|12634||12634||12634||12634||0
1626816710000|2021-07-20 21:31:50|||||||||201
1626816740000|2021-07-20 21:32:20|||||||||2
1626816750000|2021-07-20 21:32:30||12605||12605||12605||12605|0
1626816800000|2021-07-20 21:33:20|||||||||2
1626816810000|2021-07-20 21:33:30|||||||||1
1626816870000|2021-07-20 21:34:30|||||||||1
1626817130000|2021-07-20 21:38:50|||||||||100
1626817140000|2021-07-20 21:39:00|||||||||300
1626817290000|2021-07-20 21:41:30|12635||12635||12635||12635||9
1626817360000|2021-07-20 21:42:40|||||||||65
1626817410000|2021-07-20 21:43:30|||||||||1
1626817460000|2021-07-20 21:44:20|||||||||3
1626817500000|2021-07-20 21:45:00|||||||||100
1626817510000|2021-07-20 21:45:10|12633||12635||12635||12633||100
1626817710000|2021-07-20 21:48:30|12630||12630||12630||12630||94
1626817740000|2021-07-20 21:49:00||12600||12600||12600||12600|839
1626817750000|2021-07-20 21:49:10|||||||||79
1626817760000|2021-07-20 21:49:20|||||||||225
1626817770000|2021-07-20 21:49:30|12634|12590|12615|12590|12634|12590|12615|12590|653
1626817780000|2021-07-20 21:49:40|12600||12600||12600||12600||0
1626817790000|2021-07-20 21:49:50|||||||||50
1626817810000|2021-07-20 21:50:10|||||||||552
1626817830000|2021-07-20 21:50:30|||||||||25
1626817840000|2021-07-20 21:50:40|12595||12595||12595||12595||125
1626817850000|2021-07-20 21:50:50|12592||12600||12600||12592||300
1626817880000|2021-07-20 21:51:20|||||||||1
1626817890000|2021-07-20 21:51:30|12595||12595||12595||12595||5
1626817900000|2021-07-20 21:51:40|||||||||5
1626817910000|2021-07-20 21:51:50|12597||12597||12597||12597||0
1626817940000|2021-07-20 21:52:20|||||||||8
1626817950000|2021-07-20 21:52:30|12600||12600||12600||12600||500
1626817980000|2021-07-20 21:53:00|||||||||330
1626818010000|2021-07-20 21:53:30|||||||||30
1626818030000|2021-07-20 21:53:50|||||||||1
1626818070000|2021-07-20 21:54:30|||||||||208
1626818080000|2021-07-20 21:54:40|||||||||71
1626818140000|2021-07-20 21:55:40|12599||12599||12599||12599||0
1626818160000|2021-07-20 21:56:00|||||||||5
1626818170000|2021-07-20 21:56:10|12595||12595||12595||12595||0
1626818190000|2021-07-20 21:56:30|||||||||14
1626818230000|2021-07-20 21:57:10|||||||||300
1626818270000|2021-07-20 21:57:50|12599||12599||12599||12599||2025
1626818360000|2021-07-20 21:59:20|||||||||35
1626818390000|2021-07-20 21:59:50|||||||||5
1626818460000|2021-07-20 22:01:00|||||||||650
1626818890000|2021-07-20 22:08:10|12600|12599|12600|12599|12600|12599|12600|12599|380
1626818900000|2021-07-20 22:08:20|12630||12630||12630||12630||1167
1626818910000|2021-07-20 22:08:30|||||||||40
1626818950000|2021-07-20 22:09:10||12590||12590||12590||12590|0
1626818960000|2021-07-20 22:09:20||12592||12592||12592||12592|0
1626818970000|2021-07-20 22:09:30||12600||12600||12600||12600|0
1626818980000|2021-07-20 22:09:40||12601||12601||12601||12601|0
1626818990000|2021-07-20 22:09:50||12592||12592||12592||12592|700
1626819010000|2021-07-20 22:10:10|||||||||700
1626819040000|2021-07-20 22:10:40|||||||||75
1626819150000|2021-07-20 22:12:30|||||||||300
1626819160000|2021-07-20 22:12:40||12595||12595||12595||12595|0
1626819190000|2021-07-20 22:13:10|||||||||8
1626819530000|2021-07-20 22:18:50||12597||12597||12597||12597|0
1626819740000|2021-07-20 22:22:20||12600||12597||12600||12597|498
1626819930000|2021-07-20 22:25:30|||||||||100
1626819950000|2021-07-20 22:25:50|12625||12625||12625||12625||0
1626820330000|2021-07-20 22:32:10|||||||||35
1626820350000|2021-07-20 22:32:30|12620|12598|12620|12598|12620|12598|12620|12598|13
1626820370000|2021-07-20 22:32:50|12610||12610||12610||12610||0
1626820380000|2021-07-20 22:33:00|12603||12603||12603||12603||0
1626820420000|2021-07-20 22:33:40|12625|12597|12625|12597|12625|12597|12625|12597|100
1626820650000|2021-07-20 22:37:30||12600||12600||12600||12600|2
1626820700000|2021-07-20 22:38:20|||||||||8
1626820720000|2021-07-20 22:38:40||12597||12597||12597||12597|570
1626821060000|2021-07-20 22:44:20||12598||12598||12598||12598|0
1626821220000|2021-07-20 22:47:00|||||||||10
1626821350000|2021-07-20 22:49:10|||||||||20
1626821440000|2021-07-20 22:50:40||12597||12597||12597||12597|60
1626821460000|2021-07-20 22:51:00||12590||12590||12590||12590|100
1626821910000|2021-07-20 22:58:30|||||||||15
1626821940000|2021-07-20 22:59:00||12610||12590||12610||12590|150
1626821960000|2021-07-20 22:59:20|||||||||10
1626822180000|2021-07-20 23:03:00|12601||12601||12601||12601||0
1626822220000|2021-07-20 23:03:40|12625||12625||12625||12625||0
1626822340000|2021-07-20 23:05:40|12590|12585|12590|12585|12590|12585|12590|12585|131
1626822390000|2021-07-20 23:06:30|12625||12625||12625||12625||200
1626822410000|2021-07-20 23:06:50|||||||||69
1626823130000|2021-07-20 23:18:50|||||||||1
1626823150000|2021-07-20 23:19:10|||||||||116
1626823210000|2021-07-20 23:20:10|||||||||100
1626823520000|2021-07-20 23:25:20|||||||||100
1626823550000|2021-07-20 23:25:50|||||||||2
1626823670000|2021-07-20 23:27:50|||||||||200
1626823740000|2021-07-20 23:29:00|||||||||1
1626823790000|2021-07-20 23:29:50||12589||12589||12589||12589|0
1626823810000|2021-07-20 23:30:10||12585||12585||12585||12585|0
1626823830000|2021-07-20 23:30:30|||||||||14
1626823840000|2021-07-20 23:30:40|||||||||76
1626823860000|2021-07-20 23:31:00||12600||12600||12600||12600|85
1626823870000|2021-07-20 23:31:10||12585||12585||12585||12585|115
1626823880000|2021-07-20 23:31:20||12590||12590||12590||12590|0
1626824120000|2021-07-20 23:35:20|12600||12600||12600||12600||76
1626824140000|2021-07-20 23:35:40|||||||||24
1626824530000|2021-07-20 23:42:10|||||||||3
1626824600000|2021-07-20 23:43:20|12599||12599||12599||12599||1
1626824650000|2021-07-20 23:44:10|12593||12593||12593||12593||1
1626824660000|2021-07-20 23:44:20|12599|12585|12599|12585|12599|12585|12599|12585|201
1626824670000|2021-07-20 23:44:30||12590||12585||12590||12585|100
1626824710000|2021-07-20 23:45:10|||||||||100
1626824760000|2021-07-20 23:46:00|||||||||60
1626824790000|2021-07-20 23:46:30|||||||||4
1626824860000|2021-07-20 23:47:40|||||||||1
1626824880000|2021-07-20 23:48:00|||||||||1
1626824900000|2021-07-20 23:48:20|||||||||100
1626824970000|2021-07-20 23:49:30|||||||||9
1626825090000|2021-07-20 23:51:30|||||||||100
1626825130000|2021-07-20 23:52:10|||||||||3
1626825410000|2021-07-20 23:56:50|||||||||85
1626825480000|2021-07-20 23:58:00|||||||||1
1626825490000|2021-07-20 23:58:10|12600||12600||12600||12600||300
1626825500000|2021-07-20 23:58:20||12590||12590||12590||12590|0
1626854680000|2021-07-21 08:04:40|12635||12635||12635||12635||0
1626854700000|2021-07-21 08:05:00|12700||12700||12700||12700||0
1626854720000|2021-07-21 08:05:20|||||||||10
1626854810000|2021-07-21 08:06:50|||||||||33
1626854880000|2021-07-21 08:08:00|12817|12610|12817|12500|12817|12610|12817|12500|100
1626854930000|2021-07-21 08:08:50||12502||12502||12502||12502|1
1626854980000|2021-07-21 08:09:40|12660||12660||12660||12660||0
1626855100000|2021-07-21 08:11:40|12639||12639||12639||12639||0
1626855350000|2021-07-21 08:15:50|12631||12639||12639||12631||87
1626855870000|2021-07-21 08:24:30|12817|12541|12817|12502|12817|12541|12817|12502|201
1626855970000|2021-07-21 08:26:10|||||||||8
1626856020000|2021-07-21 08:27:00|12660||12660||12660||12660||5
1626856030000|2021-07-21 08:27:10|12800||12817||12817||12800||107
1626856130000|2021-07-21 08:28:50|12660||12660||12660||12660||0
1626856140000|2021-07-21 08:29:00|12637||12637||12637||12637||0
1626856150000|2021-07-21 08:29:10|12700||12700||12700||12700||10
1626856220000|2021-07-21 08:30:20|12817||12817||12817||12817||89
1626856530000|2021-07-21 08:35:30|||||||||58
1626856750000|2021-07-21 08:39:10|||||||||20
1626857120000|2021-07-21 08:45:20||12610||12610||12610||12610|0
1626857130000|2021-07-21 08:45:30|||||||||1
1626857190000|2021-07-21 08:46:30|12699||12699||12699||12699||0
1626857220000|2021-07-21 08:47:00|||||||||100
1626857280000|2021-07-21 08:48:00||12502||12502||12502||12502|0
1626857310000|2021-07-21 08:48:30||12640||12640||12640||12640|46
1626857410000|2021-07-21 08:50:10||12502||12502||12502||12502|0
1626857480000|2021-07-21 08:51:20|||||||||10
1626857490000|2021-07-21 08:51:30|12687||12699||12699||12687||3
1626857670000|2021-07-21 08:54:30||12639||12639||12639||12639|7
1626857690000|2021-07-21 08:54:50|12817||12700||12817||12700||200
1626857760000|2021-07-21 08:56:00|||||||||100
1626857800000|2021-07-21 08:56:40|||||||||106
1626857820000|2021-07-21 08:57:00|||||||||100
1626857880000|2021-07-21 08:58:00|12691||12700||12700||12691||19
1626857940000|2021-07-21 08:59:00|12817||12817||12817||12817||0
1626858130000|2021-07-21 09:02:10|||||||||10
1626858290000|2021-07-21 09:04:50|||||||||100
1626859380000|2021-07-21 09:23:00||12502||12502||12502||12502|90
1626859400000|2021-07-21 09:23:20|||||||||24
1626859490000|2021-07-21 09:24:50||12642||12502||12643||12502|0
1626859500000|2021-07-21 09:25:00||12642||12502||12643||12502|0
1626859510000|2021-07-21 09:25:10||12642||12642||12642||12502|0
1626859520000|2021-07-21 09:25:20||12502||12642||12642||12502|0
1626859530000|2021-07-21 09:25:30||12502||12502||12642||12502|0
1626859540000|2021-07-21 09:25:40||12642||12502||12643||12502|0
1626859550000|2021-07-21 09:25:50||12642||12502||12642||12502|0
1626859610000|2021-07-21 09:26:50||12642||12502||12642||12502|0
1626859670000|2021-07-21 09:27:50||12642||12502||12642||12502|0
1626859680000|2021-07-21 09:28:00||12642||12502||12642||12502|0
1626859690000|2021-07-21 09:28:10||12642||12642||12642||12642|0
1626859700000|2021-07-21 09:28:20||12502||12502||12642||12502|0
1626859720000|2021-07-21 09:28:40||12643||12642||12643||12502|0
1626859730000|2021-07-21 09:28:50||12502||12502||12642||12502|0
1626859760000|2021-07-21 09:29:20|||||||||20
1626859800000|2021-07-21 09:30:00|12785|12643|12817|12502|12817|12643|12785|12502|13
1626859810000|2021-07-21 09:30:10||12643||12502||12643||12502|0
1626859820000|2021-07-21 09:30:20|||||||||34
1626859850000|2021-07-21 09:30:50|||||||||10
1626859910000|2021-07-21 09:31:50|||||||||10
1626860090000|2021-07-21 09:34:50|||||||||1
1626860170000|2021-07-21 09:36:10|12813|12800|12883|12502|12883|12800|12813|12502|632
1626860190000|2021-07-21 09:36:30|12846||12846||12846||12846||0
1626860270000|2021-07-21 09:37:50|12779|12660|12779|12660|12779|12660|12779|12660|0
1626860280000|2021-07-21 09:38:00||12661||12661||12661||12661|0
1626860300000|2021-07-21 09:38:20||12660||12660||12660||12660|0
1626860310000|2021-07-21 09:38:30||12661||12661||12661||12661|0
1626860410000|2021-07-21 09:40:10||12502||12502||12502||12502|185
1626860420000|2021-07-21 09:40:20||12660||12502||12661||12502|0
1626860440000|2021-07-21 09:40:40||12660||12660||12660||12660|0
1626860450000|2021-07-21 09:40:50||12502||12502||12661||12502|0
1626860460000|2021-07-21 09:41:00|||||||||4
1626860480000|2021-07-21 09:41:20||12660||12661||12661||12502|0
1626860490000|2021-07-21 09:41:30||12502||12661||12661||12502|0
1626860510000|2021-07-21 09:41:50||12502||12502||12661||12502|0
1626860630000|2021-07-21 09:43:50|||||||||10
1626860730000|2021-07-21 09:45:30|||||||||5
1626860740000|2021-07-21 09:45:40|12775||12775||12775||12775||0
1626860820000|2021-07-21 09:47:00|12749||12749||12749||12749||0
1626860870000|2021-07-21 09:47:50|||||||||34
1626860940000|2021-07-21 09:49:00|||||||||10
1626861070000|2021-07-21 09:51:10|||||||||10
1626861080000|2021-07-21 09:51:20||12650||12650||12650||12650|0
1626861170000|2021-07-21 09:52:50||12700||12700||12700||12700|34
1626861190000|2021-07-21 09:53:10|12742|12690|12749|12650|12749|12690|12742|12650|355
1626861210000|2021-07-21 09:53:30|||||||||1
1626861350000|2021-07-21 09:55:50|||||||||6
1626862190000|2021-07-21 10:09:50||12700||12700||12700||12700|0
1626862200000|2021-07-21 10:10:00|||||||||232
1626862400000|2021-07-21 10:13:20|||||||||30
1626862560000|2021-07-21 10:16:00|||||||||300
1626863000000|2021-07-21 10:23:20|||||||||82
1626863030000|2021-07-21 10:23:50|||||||||12
1626863160000|2021-07-21 10:26:00|||||||||2
1626863330000|2021-07-21 10:28:50|||||||||5
1626863760000|2021-07-21 10:36:00||12650||12700||12700||12650|50
1626863900000|2021-07-21 10:38:20|||||||||21
1626864180000|2021-07-21 10:43:00|12740||12740||12740||12740||0
1626864190000|2021-07-21 10:43:10|||||||||41
1626864580000|2021-07-21 10:49:40|12736||12740||12740||12732||325
1626864590000|2021-07-21 10:49:50|12739||12739||12739||12739||0
1626864940000|2021-07-21 10:55:40|||||||||100
1626864980000|2021-07-21 10:56:20|12732|12650|12739|12700|12739|12700|12732|12650|134
1626865130000|2021-07-21 10:58:50|12732|12650|12739|12700|12739|12700|12732|12650|566
1626865140000|2021-07-21 10:59:00|12712|12650|12712|12700|12712|12700|12712|12650|100
1626865180000|2021-07-21 10:59:40|12707||12707||12707||12707||0
1626865200000|2021-07-21 11:00:00|12705|12650|12700|12650|12707|12700|12699|12650|390
1626865210000|2021-07-21 11:00:10|12697||12697||12697||12697||0
1626865220000|2021-07-21 11:00:20|||||||||1
1626865240000|2021-07-21 11:00:40|12695||12695||12695||12695||0
1626865260000|2021-07-21 11:01:00|12677||12677||12677||12677||102
1626865270000|2021-07-21 11:01:10|12675||12675||12675||12675||0
1626865290000|2021-07-21 11:01:30|12677||12677||12677||12677||0
1626865330000|2021-07-21 11:02:10|12665||12665||12665||12665||0
1626865340000|2021-07-21 11:02:20|12677||12677||12677||12677||100
1626865430000|2021-07-21 11:03:50|||||||||40
1626865480000|2021-07-21 11:04:40|||||||||3
1626865660000|2021-07-21 11:07:40|||||||||10
1626865830000|2021-07-21 11:10:30|12664||12664||12664||12664||0
1626865840000|2021-07-21 11:10:40|12661|12559|12650|12559|12661|12559|12650|12559|264
1626865860000|2021-07-21 11:11:00|12600||12650||12650||12600||522
1626865880000|2021-07-21 11:11:20|12630||12630||12630||12630||0
1626865920000|2021-07-21 11:12:00|||||||||10
1626865930000|2021-07-21 11:12:10||12577||12577||12577||12577|0
1626865940000|2021-07-21 11:12:20|||||||||5
1626865950000|2021-07-21 11:12:30|12600|12575|12600|12559|12600|12575|12600|12559|84
1626865980000|2021-07-21 11:13:00|12580||12580||12580||12580||68
1626866000000|2021-07-21 11:13:20|||||||||2
1626866010000|2021-07-21 11:13:30|||||||||10
1626866020000|2021-07-21 11:13:40|12630||12630||12630||12630||30
1626866040000|2021-07-21 11:14:00|12600||12600||12600||12600||0
1626866050000|2021-07-21 11:14:10|12595||12580||12595||12580||0
1626866060000|2021-07-21 11:14:20|12570||12595||12595||12570||410
1626866090000|2021-07-21 11:14:50|12577|12580|12595|12580|12595|12580|12577|12580|400
1626866130000|2021-07-21 11:15:30|||||||||23
1626866160000|2021-07-21 11:16:00|||||||||5
1626866180000|2021-07-21 11:16:20|||||||||62
1626866200000|2021-07-21 11:16:40|||||||||1
1626866220000|2021-07-21 11:17:00|12580|12559|12580|12559|12580|12559|12580|12559|164
1626866240000|2021-07-21 11:17:20|12570||12595||12595||12560||736
1626866300000|2021-07-21 11:18:20||12560||12560||12560||12560|0
1626866310000|2021-07-21 11:18:30||12565||12565||12565||12565|0
1626866350000|2021-07-21 11:19:10|||||||||1
1626866380000|2021-07-21 11:19:40||12575||12575||12575||12575|0
1626866420000|2021-07-21 11:20:20||12576||12576||12576||12576|0
1626866430000|2021-07-21 11:20:30||12575||12565||12575||12565|500
1626866650000|2021-07-21 11:24:10|12590||12590||12590||12590||0
1626866760000|2021-07-21 11:26:00|12595||12595||12595||12595||0
1626866930000|2021-07-21 11:28:50||12575||12575||12575||12575|0
1626866940000|2021-07-21 11:29:00|12580||12580||12580||12580||0
1626866960000|2021-07-21 11:29:20|12579|12565|12579|12565|12579|12565|12579|12565|0
1626866980000|2021-07-21 11:29:40||12575||12575||12575||12575|0
1626866990000|2021-07-21 11:29:50|12580||12580||12580||12580||0
1626867000000|2021-07-21 11:30:00||12565||12565||12565||12565|0
1626867040000|2021-07-21 11:30:40|||||||||15
1626867050000|2021-07-21 11:30:50||12570||12570||12570||12570|0
1626867090000|2021-07-21 11:31:30|12578|12565|12578|12565|12578|12565|12578|12565|0
1626867100000|2021-07-21 11:31:40||12575||12575||12575||12575|0
1626867130000|2021-07-21 11:32:10||12565||12565||12565||12565|10
1626867150000|2021-07-21 11:32:30|||||||||90
1626867240000|2021-07-21 11:34:00||12570||12570||12570||12570|10
1626867290000|2021-07-21 11:34:50|12580||12580||12580||12580||0
1626867350000|2021-07-21 11:35:50|||||||||1
1626867370000|2021-07-21 11:36:10|||||||||100
1626867430000|2021-07-21 11:37:10|12595|12575|12595|12575|12595|12575|12595|12575|426
1626867450000|2021-07-21 11:37:30|||||||||34
1626867500000|2021-07-21 11:38:20|12590||12590||12590||12590||0
1626867510000|2021-07-21 11:38:30|||||||||21
1626867540000|2021-07-21 11:39:00|||||||||34
1626867550000|2021-07-21 11:39:10|||||||||21
1626867560000|2021-07-21 11:39:20||12570||12580||12580||12570|177
1626867570000|2021-07-21 11:39:30||12570||12570||12570||12570|210
1626867620000|2021-07-21 11:40:20||12565||12565||12565||12565|20
1626867630000|2021-07-21 11:40:30|||||||||39
1626867640000|2021-07-21 11:40:40|||||||||109
1626867650000|2021-07-21 11:40:50|12595||12595||12595||12595||0
1626867660000|2021-07-21 11:41:00|12577|12559|12594|12559|12594|12559|12577|12559|438
1626867710000|2021-07-21 11:41:50|12570||12570||12570||12570||0
1626867760000|2021-07-21 11:42:40|||||||||20
1626867780000|2021-07-21 11:43:00|12595||12595||12595||12595||500
1626867890000|2021-07-21 11:44:50|||||||||19
1626867930000|2021-07-21 11:45:30|||||||||19
1626867970000|2021-07-21 11:46:10|12577||12577||12577||12577||0
1626868050000|2021-07-21 11:47:30|||||||||40
1626868060000|2021-07-21 11:47:40|||||||||20
1626868080000|2021-07-21 11:48:00|||||||||5
1626868140000|2021-07-21 11:49:00|||||||||70
1626868210000|2021-07-21 11:50:10|||||||||1
1626868240000|2021-07-21 11:50:40|||||||||29
1626868260000|2021-07-21 11:51:00|||||||||21
1626868300000|2021-07-21 11:51:40|||||||||21
1626868330000|2021-07-21 11:52:10||12565||12565||12565||12565|0
1626868360000|2021-07-21 11:52:40||12559||12559||12559||12559|100
1626868370000|2021-07-21 11:52:50|12568||12568||12568||12568||0
1626868380000|2021-07-21 11:53:00|||||||||3
1626868390000|2021-07-21 11:53:10|||||||||56
1626868500000|2021-07-21 11:55:00|12570||12570||12570||12570||20
1626868650000|2021-07-21 11:57:30|||||||||8
1626868810000|2021-07-21 12:00:10|||||||||52
1626868850000|2021-07-21 12:00:50|12577|12512|12577|12512|12577|12512|12577|12512|2739
1626868940000|2021-07-21 12:02:20|||||||||5
1626868960000|2021-07-21 12:02:40|||||||||79
1626868970000|2021-07-21 12:02:50|||||||||238
1626868990000|2021-07-21 12:03:10|||||||||100
1626869020000|2021-07-21 12:03:40|||||||||95
1626869090000|2021-07-21 12:04:50|12550||12550||12550||12550||0
1626869100000|2021-07-21 12:05:00|12577||12577||12577||12577||100
1626869410000|2021-07-21 12:10:10|||||||||10
1626869520000|2021-07-21 12:12:00|||||||||20
1626869570000|2021-07-21 12:12:50|12550|12533|12595|12553|12595|12553|12550|12533|662
1626869740000|2021-07-21 12:15:40|12550|12512|12595|12512|12595|12512|12550|12512|225
1626869760000|2021-07-21 12:16:00||12555||12555||12555||12555|0
1626869910000|2021-07-21 12:18:30|12585|12512|12595|12512|12595|12512|12585|12512|50
1626869980000|2021-07-21 12:19:40||12528||12512||12528||12512|15
1626870010000|2021-07-21 12:20:10|||||||||20
1626870040000|2021-07-21 12:20:40|12594||12594||12594||12594||0
1626870060000|2021-07-21 12:21:00|12595||12595||12595||12595||20
1626870220000|2021-07-21 12:23:40|||||||||100
1626870230000|2021-07-21 12:23:50|12550||12550||12550||12550||200
1626870240000|2021-07-21 12:24:00|||||||||200
1626870250000|2021-07-21 12:24:10|12595|12550|12595|12550|12595|12550|12595|12550|399
1626870460000|2021-07-21 12:27:40|12586|12512|12550|12512|12586|12512|12550|12512|231
1626870470000|2021-07-21 12:27:50|12595||12595||12595||12595||0
1626870510000|2021-07-21 12:28:30||12535||12535||12535||12535|0
1626870590000|2021-07-21 12:29:50||12555||12555||12555||12555|0
1626870640000|2021-07-21 12:30:40|||||||||20
1626870680000|2021-07-21 12:31:20|12580||12580||12580||12580||0
1626870690000|2021-07-21 12:31:30||12512||12512||12512||12512|100
1626870730000|2021-07-21 12:32:10||12522||12512||12522||12512|1
1626870740000|2021-07-21 12:32:20|12595||12595||12595||12595||39
1626870760000|2021-07-21 12:32:40|12580||12580||12580||12580||0
1626870960000|2021-07-21 12:36:00|12550||12550||12550||12550||0
1626871000000|2021-07-21 12:36:40|12580|12520|12580|12520|12580|12520|12580|12520|120
1626871040000|2021-07-21 12:37:20|||||||||2
1626871110000|2021-07-21 12:38:30|12575||12575||12575||12575||0
1626871160000|2021-07-21 12:39:20|||||||||5
1626871200000|2021-07-21 12:40:00|||||||||10
1626871220000|2021-07-21 12:40:20|12550||12550||12550||12550||0
1626871280000|2021-07-21 12:41:20|12547||12533||12547||12533||725
1626871300000|2021-07-21 12:41:40|||||||||520
1626871330000|2021-07-21 12:42:10|||||||||38
1626871350000|2021-07-21 12:42:30|||||||||100
1626871370000|2021-07-21 12:42:50|12575|12512|12575|12512|12575|12512|12575|12512|0
1626871410000|2021-07-21 12:43:30|12580|12516|12580|12516|12580|12516|12580|12516|100
1626871460000|2021-07-21 12:44:20||12520||12520||12520||12520|0
1626871550000|2021-07-21 12:45:50|||||||||21
1626871560000|2021-07-21 12:46:00||12521||12521||12521||12521|21
1626871570000|2021-07-21 12:46:10|12574||12574||12574||12574||0
1626871590000|2021-07-21 12:46:30||12535||12535||12535||12535|0
1626871770000|2021-07-21 12:49:30|||||||||8
1626871810000|2021-07-21 12:50:10|||||||||14
1626871830000|2021-07-21 12:50:30|||||||||21
1626871870000|2021-07-21 12:51:10|||||||||100
1626872030000|2021-07-21 12:53:50|12580|12520|12580|12520|12580|12520|12580|12520|0
1626872240000|2021-07-21 12:57:20|||||||||27
1626872250000|2021-07-21 12:57:30|12560||12560||12560||12560||0
1626872260000|2021-07-21 12:57:40|12580||12580||12580||12580||100
1626872290000|2021-07-21 12:58:10|12530||12580||12580||12530||245
1626872430000|2021-07-21 13:00:30|||||||||5
1626872500000|2021-07-21 13:01:40|||||||||5
1626872510000|2021-07-21 13:01:50|12534||12534||12534||12534||0
1626872520000|2021-07-21 13:02:00|||||||||9
1626872540000|2021-07-21 13:02:20|12580||12580||12580||12580||0
1626872590000|2021-07-21 13:03:10|12535||12535||12535||12535||1
1626872610000|2021-07-21 13:03:30|12580||12580||12580||12580||50
1626872640000|2021-07-21 13:04:00|||||||||5
1626872730000|2021-07-21 13:05:30|||||||||1
1626872970000|2021-07-21 13:09:30|||||||||100
1626872980000|2021-07-21 13:09:40|||||||||1
1626872990000|2021-07-21 13:09:50|12564||12564||12564||12564||150
1626873070000|2021-07-21 13:11:10|||||||||10
1626873140000|2021-07-21 13:12:20|||||||||1
1626873180000|2021-07-21 13:13:00|||||||||2
1626873200000|2021-07-21 13:13:20|||||||||4
1626873440000|2021-07-21 13:17:20|||||||||10
1626873560000|2021-07-21 13:19:20|||||||||5
1626873570000|2021-07-21 13:19:30|||||||||338
1626873600000|2021-07-21 13:20:00|||||||||4
1626873660000|2021-07-21 13:21:00|||||||||12
1626873680000|2021-07-21 13:21:20|||||||||3
1626873740000|2021-07-21 13:22:20|||||||||35
1626873750000|2021-07-21 13:22:30|12560||12560||12560||12560||0
1626873840000|2021-07-21 13:24:00|||||||||2
1626873890000|2021-07-21 13:24:50||12525||12525||12525||12525|0
1626873900000|2021-07-21 13:25:00|12552|12520|12560|12421|12560|12520|12493|12421|6024
1626873910000|2021-07-21 13:25:10|12559|12455|12559|12455|12559|12455|12559|12455|0
1626873920000|2021-07-21 13:25:20|||||||||13
1626873960000|2021-07-21 13:26:00||12463||12490||12490||12463|0
1626874010000|2021-07-21 13:26:50|12547|12455|12559|12491|12559|12491|12547|12455|89
1626874020000|2021-07-21 13:27:00|||||||||206
1626874040000|2021-07-21 13:27:20|||||||||250
1626874050000|2021-07-21 13:27:30|12560||12545||12560||12545||0
1626874060000|2021-07-21 13:27:40|12544|12455|12545|12421|12545|12455|12454|12421|7482
1626874070000|2021-07-21 13:27:50|12445|12455|12545|12455|12545|12455|12445|12455|1649
1626874110000|2021-07-21 13:28:30||12470||12470||12470||12470|143
1626874130000|2021-07-21 13:28:50|||||||||1
1626874150000|2021-07-21 13:29:10||12455||12455||12455||12455|0
1626874160000|2021-07-21 13:29:20|12495||12495||12495||12495||34
1626874170000|2021-07-21 13:29:30|||||||||1667
1626874180000|2021-07-21 13:29:40|12545|12495|12500|12455|12545|12495|12500|12455|1134
1626874200000|2021-07-21 13:30:00|12493|12471|12514|12494|12525|12511|12472|12465|10822
1626874210000|2021-07-21 13:30:10|12513|12503|12545|12518|12545|12518|12513|12494|948
1626874220000|2021-07-21 13:30:20|12544|12519|12537|12512|12545|12519|12537|12512|1115
1626874230000|2021-07-21 13:30:30|12532|12513|12536|12518|12537|12518|12532|12512|328
1626874240000|2021-07-21 13:30:40|12528|12513|12511|12465|12528|12513|12490|12465|3008
1626874250000|2021-07-21 13:30:50|12506|12466|12504|12466|12506|12466|12504|12466|0
1626874260000|2021-07-21 13:31:00|12495|12465|12468|12442|12495|12465|12450|12430|4826
1626874270000|2021-07-21 13:31:10|12467|12436|12449|12422|12468|12450|12432|12405|2489
1626874280000|2021-07-21 13:31:20|12448|12418|12445|12415|12448|12422|12445|12415|100
1626874290000|2021-07-21 13:31:30|12444|12420|12445|12415|12445|12420|12444|12415|1800
1626874300000|2021-07-21 13:31:40|12444|12401|12439|12402|12444|12411|12439|12400|794
1626874310000|2021-07-21 13:31:50|12437|12420|12432|12412|12437|12421|12424|12410|5400
1626874320000|2021-07-21 13:32:00|12431|12417|12446|12411|12455|12426|12429|12411|5088
1626874330000|2021-07-21 13:32:10|12450||12450||12450||12450||0
1626874340000|2021-07-21 13:32:20|12439|12415|12420|12400|12449|12415|12420|12400|2520
1626874350000|2021-07-21 13:32:30|12410|12395|12412|12383|12420|12400|12371|12365|3219
1626874360000|2021-07-21 13:32:40|12411|12387|12395|12371|12411|12387|12395|12365|3000
1626874370000|2021-07-21 13:32:50|12408|12365|12411|12377|12412|12387|12387|12365|2400
1626874380000|2021-07-21 13:33:00|12412|12385|12435|12392|12439|12398|12412|12384|1301
1626874390000|2021-07-21 13:33:10|12450|12409|12449|12417|12450|12418|12449|12408|200
1626874400000|2021-07-21 13:33:20|12447|12423|12433|12400|12448|12423|12433|12400|235
1626874420000|2021-07-21 13:33:40||12401||12402||12402||12401|0
1626874430000|2021-07-21 13:33:50|12420|12407|12443|12422|12443|12422|12420|12407|1100
1626874440000|2021-07-21 13:34:00|12440|12429|12466|12450|12467|12450|12440|12429|200
1626874450000|2021-07-21 13:34:10|12467|12454|12499|12454|12499|12454|12467|12454|676
1626874460000|2021-07-21 13:34:20|12484|12458|12459|12426|12488|12472|12459|12419|2334
1626874480000|2021-07-21 13:34:40|12456|12434|12459|12434|12459|12434|12456|12434|0
1626874490000|2021-07-21 13:34:50|12458|12435|12447|12430|12458|12445|12437|12429|2302
1626874500000|2021-07-21 13:35:00|12455|12438|12466|12438|12469|12445|12450|12438|1100
1626874510000|2021-07-21 13:35:10|12451|12430|12429|12403|12460|12430|12429|12400|14734
1626874530000|2021-07-21 13:35:30|12427|12408|12416|12405|12448|12421|12416|12398|2716
1626874540000|2021-07-21 13:35:40|12419|12399|12433|12409|12434|12412|12399|12393|6085
1626874550000|2021-07-21 13:35:50|12432||12432||12432||12432||0
1626874560000|2021-07-21 13:36:00|12433|12414|12437|12411|12441|12428|12428|12410|1527
1626874570000|2021-07-21 13:36:10|12438|12417|12448|12428|12448|12431|12438|12417|400
1626874580000|2021-07-21 13:36:20||12429||12429||12429||12429|0
1626874600000|2021-07-21 13:36:40|12447|12432|12426|12410|12447|12433|12426|12410|1567
1626874610000|2021-07-21 13:36:50|12421|12400|12418|12394|12421|12411|12418|12394|750
1626874620000|2021-07-21 13:37:00|12410|12395|12392|12379|12410|12395|12390|12379|1207
1626874630000|2021-07-21 13:37:10|12401|12385|12408|12390|12408|12397|12394|12385|2700
1626874640000|2021-07-21 13:37:20|12421|12404|12425|12408|12431|12411|12421|12404|612
1626874650000|2021-07-21 13:37:30|12426|12409|12416|12400|12426|12409|12400|12392|1996
1626874660000|2021-07-21 13:37:40|12418|12402|12423|12417|12423|12417|12417|12400|2853
1626874670000|2021-07-21 13:37:50|12421|12410|12422|12400|12423|12410|12421|12400|529
1626874680000|2021-07-21 13:38:00|12424|12411|12424|12411|12425|12411|12422|12411|200
1626874690000|2021-07-21 13:38:10|12423|12403|12434|12423|12434|12424|12416|12400|1748
1626874700000|2021-07-21 13:38:20|12425|12412|12430|12410|12434|12412|12425|12403|300
1626874710000|2021-07-21 13:38:30|12427||12427||12427||12427||0
1626874720000|2021-07-21 13:38:40|12419|12412|12428|12410|12428|12417|12419|12404|1300
1626874730000|2021-07-21 13:38:50|12429|12414|12433|12420|12433|12421|12429|12414|1515
1626874740000|2021-07-21 13:39:00|12440|12421|12468|12454|12473|12454|12440|12421|2878
1626874750000|2021-07-21 13:39:10|12465|12458|12446|12429|12465|12458|12446|12429|1846
1626874760000|2021-07-21 13:39:20|12441|12422|12433|12429|12442|12429|12433|12413|612
1626874770000|2021-07-21 13:39:30|12430|12410|12425|12404|12430|12410|12415|12400|10577
1626874780000|2021-07-21 13:39:40|12423|12407|12393|12382|12423|12407|12393|12382|12810
1626874790000|2021-07-21 13:39:50|12390|12375|12389|12372|12392|12375|12381|12368|2200
1626874800000|2021-07-21 13:40:00|12390|12375|12420|12385|12423|12417|12389|12375|6547
1626874810000|2021-07-21 13:40:10|12419|12384|12409|12379|12419|12385|12380|12371|514
1626874820000|2021-07-21 13:40:20|12391|12375|12382|12361|12391|12375|12368|12350|7430
1626874830000|2021-07-21 13:40:30|12379|12362|12373|12359|12379|12367|12367|12356|3200
1626874840000|2021-07-21 13:40:40|12368|12358|12380|12366|12382|12370|12354|12335|5475
1626874850000|2021-07-21 13:40:50|12373|12362|12348|12330|12373|12362|12346|12330|8597
1626874860000|2021-07-21 13:41:00|12343|12331|12369|12344|12371|12357|12338|12330|2220
1626874870000|2021-07-21 13:41:10|12367|12347|12357|12344|12367|12357|12357|12344|1568
1626874880000|2021-07-21 13:41:20|12356|12345|12355|12332|12356|12345|12347|12332|8623
1626874890000|2021-07-21 13:41:30|12350|12336|12367|12351|12368|12355|12350|12336|2282
1626874900000|2021-07-21 13:41:40|12354|12352|12358|12331|12366|12352|12350|12330|6492
1626874910000|2021-07-21 13:41:50|12342|12333|12357|12345|12357|12345|12342|12333|371
1626874920000|2021-07-21 13:42:00|12355|12333|12366|12350|12366|12355|12347|12333|1600
1626874930000|2021-07-21 13:42:10|12369|12358|12366|12342|12370|12358|12366|12342|1000
1626874940000|2021-07-21 13:42:20|12365|12345|12365|12344|12365|12345|12365|12344|159
1626874950000|2021-07-21 13:42:30|12363|12348|12370|12353|12380|12364|12363|12348|2373
1626874960000|2021-07-21 13:42:40|12367|12351|12375|12360|12375|12367|12367|12348|3446
1626874970000|2021-07-21 13:42:50|12378|12362|12385|12357|12389|12367|12378|12357|450
1626874980000|2021-07-21 13:43:00|12384|12363|12379|12357|12384|12363|12378|12357|100
1626874990000|2021-07-21 13:43:10|12377|12350|12400|12382|12416|12389|12377|12350|2550
1626875000000|2021-07-21 13:43:20|12412|12383|12413|12402|12415|12402|12412|12383|4850
1626875010000|2021-07-21 13:43:30|12410|12397|12404|12375|12410|12397|12397|12368|1091
1626875020000|2021-07-21 13:43:40|12400|12368|12400|12368|12400|12376|12400|12368|1300
1626875030000|2021-07-21 13:43:50|12386|12370|12394|12368|12394|12381|12386|12367|700
1626875040000|2021-07-21 13:44:00|12400|12382|12386|12370|12400|12383|12386|12370|2840
1626875050000|2021-07-21 13:44:10|12393|12374|12387|12370|12393|12374|12387|12370|0
1626875060000|2021-07-21 13:44:20|12398||12398||12398||12398||0
1626875070000|2021-07-21 13:44:30|12397|12371|12396|12371|12397|12380|12394|12371|148
1626875090000|2021-07-21 13:44:50|12392||12390||12392||12390||1142
1626875100000|2021-07-21 13:45:00|12392|12372|12407|12380|12408|12396|12392|12372|2400
1626875110000|2021-07-21 13:45:10|12406|12381|12386|12367|12406|12381|12378|12367|1499
1626875120000|2021-07-21 13:45:20|12385|12371|12370|12355|12385|12371|12368|12355|608
1626875130000|2021-07-21 13:45:30|12369|12362|12378|12362|12380|12363|12364|12362|800
1626875140000|2021-07-21 13:45:40|12377|12366|12400|12369|12400|12369|12377|12366|200
1626875150000|2021-07-21 13:45:50|12395|12365|12395|12366|12395|12369|12395|12365|0
1626875160000|2021-07-21 13:46:00|12389||12389||12390||12389||0
1626875170000|2021-07-21 13:46:10|12384|12362|12354|12337|12384|12362|12354|12337|2276
1626875180000|2021-07-21 13:46:20|12353|12340|12362|12341|12362|12345|12353|12337|5417
1626875190000|2021-07-21 13:46:30|12361|12344|12363|12346|12363|12347|12355|12344|1206
1626875200000|2021-07-21 13:46:40|12373|12354|12373|12353|12373|12354|12373|12351|300
1626875220000|2021-07-21 13:47:00|12367|12351|12387|12363|12400|12386|12364|12351|1495
1626875230000|2021-07-21 13:47:10|12392|12376|12380|12362|12392|12376|12380|12354|1000
1626875240000|2021-07-21 13:47:20|12369|12360|12391|12371|12391|12371|12369|12354|700
1626875250000|2021-07-21 13:47:30|12398|12383|12389|12356|12398|12383|12389|12356|1700
1626875260000|2021-07-21 13:47:40|12388|12370|12383|12355|12388|12370|12381|12355|200
1626875270000|2021-07-21 13:47:50|12382|12371|12382|12357|12382|12371|12382|12357|240
1626875290000|2021-07-21 13:48:10|12357|12356|12372|12355|12372|12357|12357|12355|1178
1626875300000|2021-07-21 13:48:20|12370|12359|12370|12355|12370|12359|12369|12355|1300
1626875310000|2021-07-21 13:48:30|12369|12356|12367|12355|12370|12356|12363|12354|956
1626875320000|2021-07-21 13:48:40|12366|12354|12366|12347|12367|12354|12365|12341|524
1626875330000|2021-07-21 13:48:50|12367|12348|12367|12347|12367|12348|12367|12347|0
1626875340000|2021-07-21 13:49:00|12364|12351|12366|12347|12367|12358|12360|12347|400
1626875350000|2021-07-21 13:49:10|12364|12348|12362|12349|12364|12349|12362|12348|1029
1626875360000|2021-07-21 13:49:20|12359|12351|12370|12354|12370|12354|12359|12346|500
1626875370000|2021-07-21 13:49:30||12352||12352||12352||12351|1250
1626875380000|2021-07-21 13:49:40|12366|12351|12364|12341|12366|12351|12359|12341|301
1626875390000|2021-07-21 13:49:50|12351|12340|12362|12337|12363|12340|12348|12337|1045
1626875400000|2021-07-21 13:50:00|12352|12335|12341|12323|12352|12335|12338|12320|2360
1626875410000|2021-07-21 13:50:10|12345|12328|12353|12336|12353|12336|12345|12328|1400
1626875420000|2021-07-21 13:50:20|12359|12344|12362|12344|12362|12344|12355|12344|300
1626875430000|2021-07-21 13:50:30||12350||12350||12350||12350|0
1626875440000|2021-07-21 13:50:40|12366|12351|12385|12369|12388|12375|12366|12351|5565
1626875450000|2021-07-21 13:50:50|12379|12361|12386|12370|12386|12375|12379|12354|765
1626875460000|2021-07-21 13:51:00|12385|12373|12388|12376|12388|12380|12375|12356|2300
1626875470000|2021-07-21 13:51:10|12387|12375|12378|12357|12387|12375|12378|12356|732
1626875480000|2021-07-21 13:51:20|12384|12373|12370|12358|12384|12375|12370|12355|6150
1626875490000|2021-07-21 13:51:30|12369|12355|12370|12354|12370|12355|12369|12354|372
1626875500000|2021-07-21 13:51:40|12368|12355|12375|12358|12375|12358|12365|12354|200
1626875510000|2021-07-21 13:51:50|12370|12367|12382|12368|12382|12368|12370|12367|1169
1626875520000|2021-07-21 13:52:00|12384|12371|12398|12390|12399|12391|12384|12371|2704
1626875530000|2021-07-21 13:52:10|12399|12397|12409|12396|12410|12400|12399|12390|1919
1626875540000|2021-07-21 13:52:20|12410|12394|12420|12394|12422|12409|12403|12392|4363
1626875550000|2021-07-21 13:52:30|12418|12406|12417|12406|12418|12407|12411|12403|200
1626875560000|2021-07-21 13:52:40|12418|12403|12420|12402|12420|12411|12407|12402|4780
1626875570000|2021-07-21 13:52:50|12416|12404|12419|12405|12420|12405|12416|12404|100
1626875580000|2021-07-21 13:53:00|12420|12410|12430|12415|12430|12419|12420|12409|1349
1626875590000|2021-07-21 13:53:10|12428|12419|12428|12415|12428|12419|12427|12410|145
1626875600000|2021-07-21 13:53:20|12422||12426||12427||12422||1141
1626875610000|2021-07-21 13:53:30|12425|12416|12440|12433|12449|12440|12425|12416|4512
1626875620000|2021-07-21 13:53:40|12447|12436|12448|12431|12458|12448|12446|12431|3000
1626875630000|2021-07-21 13:53:50|12447|12432|12445|12430|12447|12432|12445|12430|677
1626875640000|2021-07-21 13:54:00|12447|12431|12447|12431|12447|12431|12447|12431|2182
1626875650000|2021-07-21 13:54:10|12446|12438|12445|12436|12446|12438|12442|12430|500
1626875660000|2021-07-21 13:54:20|12444|12435|12445|12422|12445|12436|12437|12415|500
1626875670000|2021-07-21 13:54:30|12446|12434|12456|12434|12460|12451|12446|12434|2930
1626875680000|2021-07-21 13:54:40|12450||12450||12450||12450||300
1626875690000|2021-07-21 13:54:50|12449|12437|12475|12463|12475|12466|12449|12437|4735
1626875700000|2021-07-21 13:55:00|12474|12466|12487|12472|12495|12485|12474|12466|6376
1626875710000|2021-07-21 13:55:10|12486|12476|12510|12495|12511|12495|12486|12472|5414
1626875720000|2021-07-21 13:55:20|12507|12491|12508|12492|12510|12495|12503|12491|1300
1626875730000|2021-07-21 13:55:30|12510|12501|12511|12495|12511|12501|12505|12491|1500
1626875740000|2021-07-21 13:55:40|12498|12496|12493|12484|12498|12500|12493|12484|4350
1626875750000|2021-07-21 13:55:50|12494|12489|12496|12486|12501|12495|12494|12484|6750
1626875760000|2021-07-21 13:56:00|12492|12484|12493|12476|12494|12484|12487|12476|2801
1626875770000|2021-07-21 13:56:10|12489|12479|12489|12476|12490|12480|12489|12476|500
1626875780000|2021-07-21 13:56:20|12487|12480|12482|12475|12489|12481|12480|12475|1222
1626875790000|2021-07-21 13:56:30|12485|12478|12493|12485|12493|12485|12484|12475|2594
1626875800000|2021-07-21 13:56:40|12496|12490|12500|12490|12500|12490|12496|12490|2200
1626875810000|2021-07-21 13:56:50|12501|12492|12501|12490|12510|12496|12501|12490|2124
1626875820000|2021-07-21 13:57:00|12511|12491|12533|12514|12537|12515|12509|12491|4573
1626875830000|2021-07-21 13:57:10|12536|12516|12547|12531|12547|12531|12530|12516|568
1626875840000|2021-07-21 13:57:20|12543|12527|12530|12508|12543|12533|12528|12501|600
1626875850000|2021-07-21 13:57:30|12529|12507|12529|12517|12529|12523|12529|12507|400
1626875860000|2021-07-21 13:57:40||12516||12517||12517||12516|100
1626875870000|2021-07-21 13:57:50|12530|12521|12536|12521|12537|12529|12529|12521|2944
1626875880000|2021-07-21 13:58:00|12542|12522|12542|12531|12542|12533|12540|12522|1200
1626875900000|2021-07-21 13:58:20|12540|12532|12540|12527|12542|12532|12535|12520|1174
1626875910000|2021-07-21 13:58:30|12545|12535|12563|12551|12563|12557|12545|12535|8163
1626875920000|2021-07-21 13:58:40|12562|12549|12554|12540|12563|12549|12549|12534|1542
1626875930000|2021-07-21 13:58:50|12556|12553|12566|12546|12569|12556|12556|12540|2400
1626875940000|2021-07-21 13:59:00|12568|12548|12556|12547|12568|12550|12554|12543|4660
1626875950000|2021-07-21 13:59:10|12553|12536|12554|12533|12555|12538|12538|12520|1300
1626875960000|2021-07-21 13:59:20|12550|12531|12550|12537|12557|12546|12546|12531|1960
1626875970000|2021-07-21 13:59:30|12553|12539|12554|12542|12554|12542|12553|12539|1160
1626875980000|2021-07-21 13:59:40|12553|12544|12553|12544|12554|12544|12553|12544|400
1626875990000|2021-07-21 13:59:50|12550|12542|12553|12545|12554|12546|12546|12535|2219
1626876000000|2021-07-21 14:00:00|12552|12544|12533|12515|12552|12544|12519|12509|4140
1626876010000|2021-07-21 14:00:10|12528|12519|12539|12528|12539|12528|12528|12517|1000
1626876020000|2021-07-21 14:00:20|12541|12533|12529|12510|12541|12533|12529|12510|1400
1626876030000|2021-07-21 14:00:30|12533|12528|12532|12522|12533|12528|12532|12521|229
1626876040000|2021-07-21 14:00:40|12530|12521|12517|12510|12530|12521|12513|12505|2661
1626876050000|2021-07-21 14:00:50|12513|12505|12515|12506|12517|12512|12511|12500|4203
1626876060000|2021-07-21 14:01:00|12516|12507|12520|12509|12525|12515|12516|12507|900
1626876070000|2021-07-21 14:01:10|12513|12510|12514|12500|12514|12510|12512|12500|1101
1626876080000|2021-07-21 14:01:20|12519|12503|12531|12517|12533|12524|12519|12503|6181
1626876090000|2021-07-21 14:01:30|12533|12520|12550|12531|12550|12533|12533|12520|920
1626876100000|2021-07-21 14:01:40|12553|12536|12550|12535|12553|12543|12550|12535|3577
1626876110000|2021-07-21 14:01:50|12548|12542|12542|12535|12550|12548|12542|12535|1880
1626876120000|2021-07-21 14:02:00|12541|12529|12548|12537|12548|12537|12541|12528|4554
1626876130000|2021-07-21 14:02:10|12549|12535|12544|12538|12549|12541|12544|12535|2122
1626876140000|2021-07-21 14:02:20|12549|12541|12575|12555|12575|12555|12549|12541|2984
1626876150000|2021-07-21 14:02:30|12580|12569|12598|12579|12599|12579|12576|12564|1900
1626876160000|2021-07-21 14:02:40|12594|12581|12586|12571|12594|12582|12585|12570|600
1626876170000|2021-07-21 14:02:50|12581|12576|12572|12560|12586|12576|12572|12560|1300
1626876180000|2021-07-21 14:03:00|12570|12561|12569|12551|12595|12576|12568|12544|7844
1626876190000|2021-07-21 14:03:10|12552|12538|12567|12556|12567|12557|12552|12538|2309
1626876200000|2021-07-21 14:03:20|12565|12555|12577|12565|12578|12565|12565|12555|1287
1626876210000|2021-07-21 14:03:30|12574|12558|12575|12561|12576|12561|12574|12558|1000
1626876220000|2021-07-21 14:03:40|12571|12555|12570|12555|12571|12555|12569|12555|100
1626876230000|2021-07-21 14:03:50|12569||12569||12569||12569||300
1626876240000|2021-07-21 14:04:00|12572|12562|12571|12557|12572|12568|12567|12555|300
1626876250000|2021-07-21 14:04:10|12567|12556|12552|12539|12568|12557|12550|12525|2158
1626876260000|2021-07-21 14:04:20|12557|12542|12553|12540|12569|12550|12553|12540|300
1626876270000|2021-07-21 14:04:30|12554|12539|12562|12546|12562|12546|12554|12539|300
1626876280000|2021-07-21 14:04:40|12563|12551|12571|12557|12571|12557|12563|12551|998
1626876290000|2021-07-21 14:04:50|12572|12564|12589|12579|12589|12579|12572|12564|1117
1626876300000|2021-07-21 14:05:00|12591|12582|12598|12590|12598|12596|12591|12582|601
1626876310000|2021-07-21 14:05:10|12594|12587|12586|12573|12594|12587|12586|12571|1500
1626876320000|2021-07-21 14:05:20|12589|12572|12597|12583|12597|12585|12589|12572|598
1626876330000|2021-07-21 14:05:30|12595|12584|12595|12579|12600|12590|12591|12578|1800
1626876340000|2021-07-21 14:05:40|12598|12585|12600|12588|12600|12588|12595|12585|1160
1626876350000|2021-07-21 14:05:50|12598|12592|12600|12588|12600|12592|12585|12575|7190
1626876360000|2021-07-21 14:06:00|12599|12584|12593|12579|12599|12584|12583|12575|1976
1626876370000|2021-07-21 14:06:10|12590|12577|12580|12567|12590|12577|12580|12565|2276
1626876380000|2021-07-21 14:06:20|12579|12564|12576|12566|12580|12568|12567|12559|8039
1626876390000|2021-07-21 14:06:30|12580|12570|12577|12566|12580|12570|12577|12566|800
1626876400000|2021-07-21 14:06:40|12578|12567|12580|12568|12580|12577|12569|12566|853
1626876410000|2021-07-21 14:06:50|12577|12570|12577|12565|12577|12570|12571|12562|558
1626876420000|2021-07-21 14:07:00|12575|12567|12574|12564|12575|12567|12574|12564|900
1626876440000|2021-07-21 14:07:20|12575|12568|12578|12565|12585|12582|12574|12565|6026
1626876450000|2021-07-21 14:07:30|12576|12566|12576|12566|12576|12566|12576|12566|100
1626876460000|2021-07-21 14:07:40|12577|12572|12584|12572|12584|12577|12577|12572|200
1626876470000|2021-07-21 14:07:50|12576|12565|12562|12549|12576|12566|12562|12549|2800
1626876480000|2021-07-21 14:08:00|12561|12553|12571|12549|12572|12553|12561|12549|310
1626876490000|2021-07-21 14:08:10|12566|12554|12566|12554|12566|12554|12566|12554|0
1626876500000|2021-07-21 14:08:20|12567|12557|12566|12554|12567|12557|12566|12554|500
1626876510000|2021-07-21 14:08:30|12567|12557|12563|12553|12567|12557|12554|12550|2902
1626876520000|2021-07-21 14:08:40|12569|12554|12570|12561|12570|12561|12566|12550|579
1626876530000|2021-07-21 14:08:50|12567|12558|12559|12540|12567|12558|12553|12540|4607
1626876540000|2021-07-21 14:09:00|12558||12558||12558||12558||0
1626876550000|2021-07-21 14:09:10|12556|12536|12555|12536|12556|12536|12555|12536|100
1626876560000|2021-07-21 14:09:20|12554|12539|12554|12539|12554|12539|12554|12539|0
1626876570000|2021-07-21 14:09:30|12550|12536|12548|12530|12550|12540|12546|12530|2436
1626876580000|2021-07-21 14:09:40|12547|12533|12544|12530|12547|12534|12535|12520|11581
1626876590000|2021-07-21 14:09:50|12541|12520|12540|12520|12541|12520|12540|12520|0
1626876600000|2021-07-21 14:10:00|12536|12512|12517|12501|12539|12518|12517|12501|2300
1626876610000|2021-07-21 14:10:10||12502||12502||12502||12502|100
1626876620000|2021-07-21 14:10:20|12516|12507|12535|12516|12537|12517|12515|12507|2128
1626876630000|2021-07-21 14:10:30|12529|12506|12512|12500|12529|12507|12512|12497|2544
1626876640000|2021-07-21 14:10:40|12517|12510|12519|12510|12519|12510|12517|12510|1975
1626876650000|2021-07-21 14:10:50|12517|12515|12528|12518|12528|12518|12517|12515|1110
1626876660000|2021-07-21 14:11:00|12518|12510|12522|12510|12523|12510|12518|12510|800
1626876670000|2021-07-21 14:11:10|12523||12522||12523||12522||1398
1626876680000|2021-07-21 14:11:20|12521|12506|12518|12504|12522|12510|12513|12498|3388
1626876690000|2021-07-21 14:11:30||12505||12504||12505||12504|0
1626876700000|2021-07-21 14:11:40|12516|12501|12513|12502|12516|12502|12513|12499|100
1626876710000|2021-07-21 14:11:50|12514|12506|12510|12500|12514|12507|12510|12499|1301
1626876720000|2021-07-21 14:12:00|12514|12505|12509|12501|12518|12505|12502|12497|2900
1626876730000|2021-07-21 14:12:10|12508|12497|12501|12480|12508|12498|12497|12480|1909
1626876740000|2021-07-21 14:12:20|12497|12489|12498|12481|12507|12497|12492|12480|3000
1626876750000|2021-07-21 14:12:30|12500|12486|12505|12489|12507|12494|12500|12486|0
1626876760000|2021-07-21 14:12:40|12504|12500|12511|12500|12511|12500|12502|12489|1020
1626876770000|2021-07-21 14:12:50|12517||12518||12518||12517||0
1626876780000|2021-07-21 14:13:00|12516|12504|12509|12488|12516|12504|12509|12487|0
1626876790000|2021-07-21 14:13:10|12511|12492|12500|12484|12516|12492|12500|12484|100
1626876800000|2021-07-21 14:13:20|12496|12483|12499|12482|12500|12483|12492|12481|221
1626876810000|2021-07-21 14:13:30|12497|12481|12496|12481|12498|12482|12496|12480|200
1626876820000|2021-07-21 14:13:40|12498|12483|12498|12483|12498|12483|12498|12483|0
1626876830000|2021-07-21 14:13:50|12489|12482|12482|12478|12497|12494|12482|12478|4318
1626876840000|2021-07-21 14:14:00|12481|12474|12482|12474|12482|12475|12476|12471|6497
1626876850000|2021-07-21 14:14:10|12490|12479|12491|12482|12495|12482|12490|12478|5000
1626876860000|2021-07-21 14:14:20|12490|12473|12490|12473|12490|12473|12490|12473|0
1626876870000|2021-07-21 14:14:30|12492|12489|12506|12491|12506|12492|12492|12489|2040
1626876880000|2021-07-21 14:14:40|12502|12496|12501|12489|12502|12496|12498|12489|6179
1626876890000|2021-07-21 14:14:50|12498|12476|12497|12479|12498|12479|12493|12476|200
1626876900000|2021-07-21 14:15:00|12492|12476|12486|12476|12493|12486|12486|12476|700
1626876910000|2021-07-21 14:15:10|12484|12473|12480|12469|12485|12473|12480|12469|2300
1626876920000|2021-07-21 14:15:20|12479|12475|12498|12486|12498|12486|12479|12475|2800
1626876930000|2021-07-21 14:15:30|12501|12489|12515|12508|12519|12508|12501|12486|710
1626876940000|2021-07-21 14:15:40|12514|12507|12524|12509|12525|12512|12514|12507|2595
1626876950000|2021-07-21 14:15:50|12522|12510|12523|12510|12523|12510|12522|12510|100
1626876960000|2021-07-21 14:16:00|12524|12517|12530|12523|12536|12525|12524|12517|1122
1626876970000|2021-07-21 14:16:10|12536|12527|12533|12527|12536|12527|12530|12526|866
1626876980000|2021-07-21 14:16:20|12531|12525|12525|12505|12533|12525|12520|12500|1400
1626876990000|2021-07-21 14:16:30|12527|12510|12523|12508|12531|12517|12523|12508|300
1626877000000|2021-07-21 14:16:40|12530|12510|12534|12525|12534|12527|12529|12510|400
1626877010000|2021-07-21 14:16:50|12533|12527|12544|12535|12549|12539|12533|12525|7697
1626877020000|2021-07-21 14:17:00|12543|12525|12528|12524|12543|12525|12525|12515|1154
1626877030000|2021-07-21 14:17:10|12529|12526|12541|12530|12543|12531|12529|12524|1400
1626877050000|2021-07-21 14:17:30|12542|12533|12548|12535|12550|12537|12542|12533|2525
1626877060000|2021-07-21 14:17:40|12544|12537|12541|12534|12544|12537|12541|12533|300
1626877070000|2021-07-21 14:17:50|12545|12540|12548|12537|12549|12540|12545|12537|100
1626877080000|2021-07-21 14:18:00|12538|12533|12537|12515|12538|12533|12537|12515|944
1626877100000|2021-07-21 14:18:20|12540|12528|12536|12525|12540|12531|12531|12525|200
1626877110000|2021-07-21 14:18:30|12538|12528|12548|12540|12548|12540|12538|12526|700
1626877120000|2021-07-21 14:18:40|12545|12539|12543|12537|12545|12539|12543|12535|200
1626877130000|2021-07-21 14:18:50|12536|12536|12541|12532|12541|12536|12536|12532|890
1626877140000|2021-07-21 14:19:00|12540|12531|12535|12516|12540|12531|12533|12516|300
1626877170000|2021-07-21 14:19:30|12536|12527|12543|12531|12543|12532|12536|12525|1500
1626877180000|2021-07-21 14:19:40|12540|12533|12540|12533|12540|12533|12540|12533|100
1626877190000|2021-07-21 14:19:50|12538|12540|12538|12525|12540|12540|12536|12525|1400
1626877200000|2021-07-21 14:20:00|12539|12533|12543|12534|12543|12536|12539|12532|308
1626877210000|2021-07-21 14:20:10|||||||||479
1626877220000|2021-07-21 14:20:20|12539|12529|12539|12534|12539|12534|12539|12529|0
1626877230000|2021-07-21 14:20:30|12541|12524|12518|12509|12541|12524|12514|12501|3100
1626877240000|2021-07-21 14:20:40|12513|12501|12513|12500|12513|12501|12513|12500|0
1626877250000|2021-07-21 14:20:50|12514|12502|12518|12511|12519|12511|12513|12502|2402
1626877260000|2021-07-21 14:21:00|12516|12506|12517|12504|12518|12509|12512|12500|400
1626877270000|2021-07-21 14:21:10|12513|12500|12511|12500|12513|12501|12511|12500|466
1626877280000|2021-07-21 14:21:20|12509|12501|12518|12506|12518|12509|12509|12501|600
1626877290000|2021-07-21 14:21:30|12519||12514||12519||12514||0
1626877300000|2021-07-21 14:21:40|12519|12507|12519|12510|12519|12510|12519|12507|1100
1626877310000|2021-07-21 14:21:50|12514|12506|12513|12501|12514|12506|12510|12500|0
1626877320000|2021-07-21 14:22:00||12500||12505||12505||12500|0
1626877330000|2021-07-21 14:22:10|12514|12502|12514|12505|12514|12505|12514|12502|0
1626877340000|2021-07-21 14:22:20|12517|12507|12519|12508|12519|12509|12517|12507|1800
1626877350000|2021-07-21 14:22:30|12518|12509|12521|12511|12524|12514|12515|12508|1283
1626877360000|2021-07-21 14:22:40||12506||12506||12511||12506|0
1626877370000|2021-07-21 14:22:50|12520|12511|12536|12518|12536|12518|12520|12511|400
1626877380000|2021-07-21 14:23:00||12519||12519||12520||12519|1400
1626877390000|2021-07-21 14:23:10|12535|12521|12535|12524|12535|12524|12535|12521|400
1626877400000|2021-07-21 14:23:20|12534|12525|12541|12534|12545|12535|12534|12525|2571
1626877410000|2021-07-21 14:23:30|12537|12532|12533|12525|12537|12532|12533|12525|1100
1626877420000|2021-07-21 14:23:40|12537|12530|12535|12525|12544|12532|12535|12525|1236
1626877430000|2021-07-21 14:23:50|12530|12519|12535|12526|12535|12526|12529|12519|0
1626877440000|2021-07-21 14:24:00|12540|12530|12543|12530|12544|12536|12540|12529|362
1626877450000|2021-07-21 14:24:10|12541|12519|12539|12519|12541|12519|12539|12519|100
1626877460000|2021-07-21 14:24:20|12536|12529|12536|12519|12536|12530|12535|12519|0
1626877470000|2021-07-21 14:24:30|12530||12531||12532||12530||0
1626877480000|2021-07-21 14:24:40|12537|12526|12549|12536|12550|12540|12534|12522|2663
1626877490000|2021-07-21 14:24:50|12548|12541|12564|12554|12564|12554|12548|12541|4445
1626877500000|2021-07-21 14:25:00|12567|12558|12584|12574|12585|12581|12567|12558|4062
1626877510000|2021-07-21 14:25:10|12583|12581|12570|12557|12583|12581|12569|12557|749
1626877520000|2021-07-21 14:25:20|12569|12565|12572|12557|12579|12569|12569|12557|2269
1626877530000|2021-07-21 14:25:30|12571||12571||12571||12571||0
1626877540000|2021-07-21 14:25:40|12574|12558|12576|12558|12577|12559|12571|12557|1500
1626877550000|2021-07-21 14:25:50|12574|12560|12573|12560|12575|12560|12573|12560|200
1626877560000|2021-07-21 14:26:00|12574|12566|12585|12575|12585|12575|12574|12566|2300
1626877570000|2021-07-21 14:26:10|12580|12572|12582|12572|12584|12572|12580|12572|1151
1626877580000|2021-07-21 14:26:20|12580|12571|12580|12571|12580|12571|12572|12565|1270
1626877590000|2021-07-21 14:26:30|12579|12572|12577|12566|12579|12572|12577|12566|200
1626877600000|2021-07-21 14:26:40|12576|12572|12581|12572|12582|12576|12576|12572|699
1626877610000|2021-07-21 14:26:50|12580|12569|12580|12570|12581|12570|12571|12560|1500
1626877620000|2021-07-21 14:27:00|12579|12562|12579|12562|12579|12562|12579|12562|2500
1626877630000|2021-07-21 14:27:10|12580|12570|12580|12566|12582|12572|12580|12563|692
1626877640000|2021-07-21 14:27:20|12582|12573|12592|12579|12593|12582|12581|12573|2000
1626877650000|2021-07-21 14:27:30|12594|12582|12609|12592|12614|12595|12594|12582|5707
1626877660000|2021-07-21 14:27:40|12610|12594|12613|12595|12614|12596|12610|12594|852
1626877670000|2021-07-21 14:27:50|12612|12596|12614|12602|12619|12603|12611|12595|2390
1626877680000|2021-07-21 14:28:00|12619|12601|12610|12598|12619|12614|12604|12596|3601
1626877690000|2021-07-21 14:28:10|12609|12595|12608|12599|12609|12599|12606|12595|200
1626877700000|2021-07-21 14:28:20|12612|12602|12621|12610|12622|12615|12612|12602|1200
1626877710000|2021-07-21 14:28:30|12623|12612|12621|12611|12625|12613|12621|12610|1784
1626877720000|2021-07-21 14:28:40|12623|12612|12632|12626|12632|12626|12621|12612|2700
1626877730000|2021-07-21 14:28:50|12631|12625|12644|12640|12644|12640|12627|12625|8799
1626877740000|2021-07-21 14:29:00|12648|12637|12648|12638|12648|12643|12639|12634|17874
1626877750000|2021-07-21 14:29:10|12649|12640|12660|12650|12660|12650|12647|12638|2840
1626877760000|2021-07-21 14:29:20|12659|12649|12639|12631|12659|12649|12639|12630|5435
1626877770000|2021-07-21 14:29:30|12635|12630|12634|12625|12644|12630|12620|12612|7384
1626877780000|2021-07-21 14:29:40|12644|12631|12633|12618|12644|12631|12633|12618|900
1626877790000|2021-07-21 14:29:50|12630|12621|12638|12625|12641|12625|12630|12614|1900
1626877800000|2021-07-21 14:30:00|12633|12624|12629|12616|12633|12625|12629|12615|1160
1626877810000|2021-07-21 14:30:10|12620|12615|12609|12593|12620|12615|12601|12587|3470
1626877820000|2021-07-21 14:30:20|12603|12592|12602|12592|12603|12592|12602|12592|100
1626877830000|2021-07-21 14:30:30|12600|12579|12605|12592|12605|12595|12599|12579|1328
1626877840000|2021-07-21 14:30:40|12604|12594|12605|12594|12605|12594|12603|12594|0
1626877850000|2021-07-21 14:30:50|12602|12595|12600|12580|12602|12595|12588|12580|2638
1626877860000|2021-07-21 14:31:00|12605|12584|12609|12595|12610|12600|12598|12579|2384
1626877870000|2021-07-21 14:31:10|12608|12589|12608|12589|12608|12589|12608|12589|150
1626877880000|2021-07-21 14:31:20|12605|12595|12618|12602|12623|12608|12605|12595|2981
1626877890000|2021-07-21 14:31:30|12623|12603|12624|12606|12626|12615|12612|12593|23035
1626877910000|2021-07-21 14:31:50|12630|12609|12627|12610|12633|12624|12627|12609|1602
1626877920000|2021-07-21 14:32:00|12623|12609|12623|12609|12623|12609|12623|12609|790
1626877930000|2021-07-21 14:32:10|12627|12610|12617|12593|12627|12610|12613|12593|1700
1626877940000|2021-07-21 14:32:20|12624|12605|12623|12605|12624|12605|12618|12605|0
1626877950000|2021-07-21 14:32:30|12626|12610|12628|12614|12628|12614|12623|12610|500
1626877960000|2021-07-21 14:32:40|12620|12606|12609|12595|12620|12609|12609|12593|1500
1626877970000|2021-07-21 14:32:50|12613|12600|12625|12601|12625|12610|12612|12597|9507
1626877980000|2021-07-21 14:33:00||12610||12610||12610||12610|0
1626877990000|2021-07-21 14:33:10|12629|12615|12631|12615|12632|12621|12629|12615|1793
1626878000000|2021-07-21 14:33:20|12638|12623|12643|12629|12643|12629|12632|12623|510
1626878010000|2021-07-21 14:33:30|12631|12631|12643|12632|12643|12632|12631|12629|1674
1626878030000|2021-07-21 14:33:50|12642|12635|12648|12637|12650|12640|12640|12632|4960
1626878040000|2021-07-21 14:34:00|12650|12640|12656|12642|12656|12646|12650|12640|861
1626878050000|2021-07-21 14:34:10|12660|12639|12663|12648|12665|12656|12660|12638|1398
1626878060000|2021-07-21 14:34:20|12661|12647|12664|12651|12665|12651|12658|12644|600
1626878070000|2021-07-21 14:34:30|12665|12656|12670|12662|12671|12662|12665|12656|200
1626878080000|2021-07-21 14:34:40|12674|12664|12680|12672|12680|12672|12674|12664|900
1626878090000|2021-07-21 14:34:50|12678|12666|12665|12653|12679|12675|12665|12649|5080
1626878100000|2021-07-21 14:35:00|12667|12655|12663|12648|12678|12661|12663|12643|1764
1626878110000|2021-07-21 14:35:10|12659|12650|12654|12634|12659|12650|12654|12633|2100
1626878120000|2021-07-21 14:35:20|12650|12626|12642|12624|12650|12632|12634|12613|2516
1626878130000|2021-07-21 14:35:30|12641|12614|12641|12632|12641|12632|12635|12613|336
1626878140000|2021-07-21 14:35:40|12643|12635|12656|12639|12656|12641|12643|12635|935
1626878150000|2021-07-21 14:35:50||12640||12640||12640||12640|0
1626878160000|2021-07-21 14:36:00|12662|12644|12661|12640|12662|12644|12661|12640|100
1626878170000|2021-07-21 14:36:10|12647|12647|12663|12648|12663|12648|12647|12640|1400
1626878180000|2021-07-21 14:36:20|12680|12664|12678|12665|12680|12665|12676|12664|500
1626878190000|2021-07-21 14:36:30|12677|12664|12677|12666|12677|12666|12677|12664|0
1626878200000|2021-07-21 14:36:40|12679|12664|12680|12668|12685|12674|12679|12664|2348
1626878210000|2021-07-21 14:36:50|12685|12671|12689|12673|12691|12679|12685|12671|15169
1626878220000|2021-07-21 14:37:00|12686|12674|12690|12676|12690|12676|12674|12664|3517
1626878230000|2021-07-21 14:37:10|12686|12673|12686|12676|12686|12676|12686|12673|1200
1626878240000|2021-07-21 14:37:20|12690|12673|12685|12669|12690|12681|12680|12666|784
1626878250000|2021-07-21 14:37:30|12686|12678|12689|12678|12692|12679|12686|12678|1200
1626878260000|2021-07-21 14:37:40|12690|12679|12691|12672|12692|12679|12690|12672|2100
1626878270000|2021-07-21 14:37:50|12689|12680|12688|12672|12689|12680|12683|12670|1100
1626878280000|2021-07-21 14:38:00|12689|12675|12691|12679|12691|12682|12688|12675|1396
1626878290000|2021-07-21 14:38:10|12684|12682|12688|12675|12691|12684|12684|12675|600
1626878300000|2021-07-21 14:38:20|12684|12671|12686|12673|12686|12675|12684|12671|100
1626878310000|2021-07-21 14:38:30|12685|12675|12688|12676|12688|12678|12685|12675|457
1626878320000|2021-07-21 14:38:40|12683|12672|12686|12677|12688|12677|12679|12670|625
1626878330000|2021-07-21 14:38:50|12683|12680|12690|12676|12692|12682|12683|12676|2214
1626878340000|2021-07-21 14:39:00|12684|12680|12691|12685|12691|12685|12684|12680|504
1626878350000|2021-07-21 14:39:10|12692|12684|12691|12686|12692|12686|12685|12680|1172
1626878360000|2021-07-21 14:39:20||12680||12680||12681||12680|400
1626878370000|2021-07-21 14:39:30|12687||12687||12687||12687||0
1626878380000|2021-07-21 14:39:40|12690|12681|12691|12681|12691|12682|12690|12680|500
1626878400000|2021-07-21 14:40:00|12690|12682|12698|12682|12700|12690|12690|12682|1995
1626878410000|2021-07-21 14:40:10|12699|12683|12691|12683|12699|12683|12691|12682|0
1626878420000|2021-07-21 14:40:20|12687|12681|12688|12672|12689|12681|12682|12670|1410
1626878430000|2021-07-21 14:40:30|12687|12679|12697|12683|12699|12687|12687|12673|5742
1626878440000|2021-07-21 14:40:40|12699|12692|12704|12695|12704|12695|12696|12692|8349
1626878450000|2021-07-21 14:40:50|12705|12692|12699|12692|12705|12692|12699|12692|400
1626878460000|2021-07-21 14:41:00|12700|12695|12717|12703|12717|12703|12700|12692|1226
1626878470000|2021-07-21 14:41:10|12713|12704|12710|12691|12713|12704|12710|12691|500
1626878480000|2021-07-21 14:41:20|12707|12695|12713|12698|12713|12698|12700|12695|1118
1626878490000|2021-07-21 14:41:30|12710|12702|12703|12691|12710|12702|12699|12691|3209
1626878500000|2021-07-21 14:41:40|12698|12680|12693|12677|12698|12680|12693|12677|600
1626878510000|2021-07-21 14:41:50|12692|12676|12693|12676|12693|12676|12692|12676|300
1626878530000|2021-07-21 14:42:10|12688|12677|12688|12677|12692|12677|12688|12677|650
1626878540000|2021-07-21 14:42:20|12689|12680|12697|12687|12700|12691|12689|12680|1322
1626878550000|2021-07-21 14:42:30|12695|12688|12700|12693|12704|12694|12694|12688|4040
1626878560000|2021-07-21 14:42:40|12699|12694|12705|12682|12707|12697|12699|12682|10271
1626878570000|2021-07-21 14:42:50|12704|12685|12700|12681|12704|12695|12689|12680|3220
1626878580000|2021-07-21 14:43:00|12694|12680|12698|12680|12700|12683|12694|12680|900
1626878590000|2021-07-21 14:43:10|12703|12681|12705|12688|12705|12690|12698|12680|1700
1626878600000|2021-07-21 14:43:20|12707|12690|12702|12691|12708|12698|12702|12690|5710
1626878610000|2021-07-21 14:43:30|12699|12694|12702|12694|12702|12694|12699|12691|820
1626878620000|2021-07-21 14:43:40|12701|12691|12697|12685|12701|12691|12695|12685|1973
1626878630000|2021-07-21 14:43:50|12693|12679|12692|12682|12693|12682|12692|12679|650
1626878640000|2021-07-21 14:44:00|12693|12681|12682|12673|12693|12681|12677|12662|2002
1626878650000|2021-07-21 14:44:10|12687|12678|12684|12667|12688|12678|12684|12663|1000
1626878660000|2021-07-21 14:44:20|12683||12681||12683||12681||0
1626878670000|2021-07-21 14:44:30|12673|12660|12678|12666|12679|12667|12671|12660|2218
1626878680000|2021-07-21 14:44:40|12676|12669|12681|12665|12687|12669|12676|12665|300
1626878690000|2021-07-21 14:44:50|12680|12663|12681|12665|12681|12665|12680|12663|100
1626878700000|2021-07-21 14:45:00|12680|12668|12697|12688|12697|12688|12670|12668|1336
1626878710000|2021-07-21 14:45:10|12693|12674|12696|12675|12696|12675|12693|12673|300
1626878720000|2021-07-21 14:45:20|12692|12673|12701|12694|12701|12694|12691|12673|1691
1626878730000|2021-07-21 14:45:30|12705|12688|12700|12688|12706|12693|12691|12688|1000
1626878740000|2021-07-21 14:45:40|12698|12690|12699|12690|12699|12690|12698|12690|0
1626878750000|2021-07-21 14:45:50|12698||12698||12698||12698||0
1626878760000|2021-07-21 14:46:00|12697|12689|12697|12687|12698|12689|12694|12679|1200
1626878770000|2021-07-21 14:46:10||12681||12681||12686||12681|0
1626878780000|2021-07-21 14:46:20|12692|12680|12682|12665|12692|12680|12681|12658|3388
1626878790000|2021-07-21 14:46:30|12680|12670|12670|12656|12680|12671|12670|12656|5335
1626878800000|2021-07-21 14:46:40|12675|12658|12678|12661|12678|12662|12661|12656|1269
1626878810000|2021-07-21 14:46:50|12672|12659|12667|12660|12672|12660|12667|12659|0
1626878820000|2021-07-21 14:47:00|12665|12656|12657|12645|12665|12657|12657|12639|924
1626878830000|2021-07-21 14:47:10|12656|12642|12649|12635|12656|12644|12649|12624|2060
1626878840000|2021-07-21 14:47:20|12647|12627|12649|12637|12649|12637|12647|12627|2000
1626878850000|2021-07-21 14:47:30|12645|12635|12634|12627|12647|12640|12633|12624|5110
1626878860000|2021-07-21 14:47:40|12636|12626|12650|12632|12650|12642|12636|12626|2033
1626878870000|2021-07-21 14:47:50|12649|12629|12649|12631|12649|12631|12641|12627|1222
1626878880000|2021-07-21 14:48:00|12650||12650||12650||12650||0
1626878890000|2021-07-21 14:48:10|12649|12630|12648|12630|12649|12642|12648|12630|700
1626878900000|2021-07-21 14:48:20|12650|12631|12650|12632|12650|12632|12650|12631|0
1626878910000|2021-07-21 14:48:30|12649|12641|12649|12631|12649|12641|12645|12626|200
1626878920000|2021-07-21 14:48:40|12642|12635|12650|12637|12650|12639|12642|12635|1552
1626878940000|2021-07-21 14:49:00|12649|12638|12656|12645|12656|12645|12649|12638|424
1626878950000|2021-07-21 14:49:10|12655|12646|12660|12646|12661|12656|12654|12646|1470
1626878960000|2021-07-21 14:49:20|12670|12653|12670|12654|12670|12654|12669|12651|100
1626878970000|2021-07-21 14:49:30|12668|12650|12659|12651|12668|12651|12659|12650|100
1626878980000|2021-07-21 14:49:40|12658|12650|12658|12640|12658|12650|12658|12640|480
1626878990000|2021-07-21 14:49:50|12657|12644|12657|12644|12657|12644|12657|12644|0
1626879000000|2021-07-21 14:50:00||12639||12645||12645||12639|0
1626879010000|2021-07-21 14:50:10|12653|12637|12648|12637|12654|12639|12648|12637|500
1626879020000|2021-07-21 14:50:20|12644|12639|12668|12656|12668|12657|12644|12639|3116
1626879030000|2021-07-21 14:50:30|12674||12674||12674||12674||230
1626879040000|2021-07-21 14:50:40|12668|12662|12668|12652|12672|12662|12665|12652|220
1626879050000|2021-07-21 14:50:50|12674|12659|12670|12656|12674|12662|12670|12656|100
1626879060000|2021-07-21 14:51:00|12667|12657|12667|12651|12673|12661|12667|12651|1060
1626879070000|2021-07-21 14:51:10|12664|12652|12667|12653|12670|12661|12664|12651|920
1626879080000|2021-07-21 14:51:20||12654||12653||12654||12653|200
1626879090000|2021-07-21 14:51:30|12666|12654|12667|12654|12667|12655|12666|12654|200
1626879100000|2021-07-21 14:51:40|12670|12659|12677|12661|12677|12667|12670|12659|1270
1626879130000|2021-07-21 14:52:10|12681|12668|12688|12670|12690|12679|12681|12668|500
1626879140000|2021-07-21 14:52:20|12677|12669|12687|12675|12687|12675|12677|12669|542
1626879150000|2021-07-21 14:52:30|12686|12680|12690|12677|12690|12680|12686|12676|600
1626879160000|2021-07-21 14:52:40|12694|12678|12698|12681|12698|12681|12694|12678|450
1626879170000|2021-07-21 14:52:50|12690|12682|12688|12681|12690|12682|12688|12681|301
1626879180000|2021-07-21 14:53:00|12687|12680|12687|12671|12687|12680|12687|12670|200
1626879190000|2021-07-21 14:53:10||12670||12670||12671||12670|400
1626879200000|2021-07-21 14:53:20|12686|12671|12670|12651|12686|12671|12670|12647|779
1626879210000|2021-07-21 14:53:30|12665|12647|12659|12646|12665|12647|12659|12645|0
1626879220000|2021-07-21 14:53:40|12664|12645|12658|12645|12664|12646|12658|12645|400
1626879230000|2021-07-21 14:53:50|12659|12646|12652|12631|12665|12649|12652|12631|500
1626879240000|2021-07-21 14:54:00|12651|12632|12657|12644|12657|12646|12645|12631|1300
1626879250000|2021-07-21 14:54:10|12664|12646|12664|12648|12664|12648|12663|12646|3797
1626879260000|2021-07-21 14:54:20|12663|12649|12663|12648|12663|12649|12663|12648|100
1626879270000|2021-07-21 14:54:30|12659|12646|12659|12640|12659|12651|12656|12640|500
1626879280000|2021-07-21 14:54:40|12661|12646|12663|12646|12663|12646|12661|12646|0
1626879290000|2021-07-21 14:54:50|12662|12647|12661|12648|12662|12648|12661|12647|400
1626879300000|2021-07-21 14:55:00|12660|12649|12663|12648|12663|12651|12655|12648|550
1626879320000|2021-07-21 14:55:20|12662|12652|12654|12640|12662|12652|12654|12640|500
1626879330000|2021-07-21 14:55:30|12653|12641|12653|12641|12653|12641|12653|12641|0
1626879340000|2021-07-21 14:55:40|12652|12638|12652|12638|12652|12641|12651|12638|890
1626879350000|2021-07-21 14:55:50|12650|12642|12650|12637|12652|12642|12650|12637|318
1626879360000|2021-07-21 14:56:00|12651|12640|12659|12644|12659|12650|12651|12640|512
1626879370000|2021-07-21 14:56:10|12652|12645|12659|12649|12659|12653|12652|12645|700
1626879380000|2021-07-21 14:56:20|12663|12651|12662|12651|12663|12651|12662|12651|0
1626879390000|2021-07-21 14:56:30||12645||12646||12651||12645|600
1626879400000|2021-07-21 14:56:40|12659|12645|12667|12659|12667|12659|12659|12645|850
1626879410000|2021-07-21 14:56:50|12663|12656|12668|12648|12668|12656|12663|12645|200
1626879420000|2021-07-21 14:57:00|12665||12665||12665||12665||100
1626879440000|2021-07-21 14:57:20|12671|12657|12680|12658|12680|12670|12671|12657|1300
1626879450000|2021-07-21 14:57:30|12674|12657|12674|12657|12674|12658|12674|12657|0
1626879460000|2021-07-21 14:57:40|12673|12658|12673|12657|12673|12658|12673|12657|785
1626879470000|2021-07-21 14:57:50|12670|12659|12674|12646|12674|12659|12660|12644|1427
1626879480000|2021-07-21 14:58:00|12659|12640|12659|12640|12659|12640|12659|12640|300
1626879490000|2021-07-21 14:58:10|12658||12658||12659||12658||100
1626879500000|2021-07-21 14:58:20|12670|12646|12667|12650|12670|12654|12656|12646|2000
1626879510000|2021-07-21 14:58:30|12668|12657|12666|12656|12668|12657|12665|12656|400
1626879520000|2021-07-21 14:58:40|12664|12650|12663|12650|12664|12651|12663|12650|100
1626879530000|2021-07-21 14:58:50|12662|12642|12658|12641|12662|12642|12658|12641|0
1626879540000|2021-07-21 14:59:00|12657|12642|12657|12644|12657|12644|12656|12636|0
1626879550000|2021-07-21 14:59:10|12652|12643|12654|12644|12657|12644|12652|12643|1900
1626879560000|2021-07-21 14:59:20|12662|12649|12657|12636|12662|12649|12654|12634|0
1626879570000|2021-07-21 14:59:30|||||||||100
1626879580000|2021-07-21 14:59:40|12653|12634|12653|12634|12653|12635|12653|12634|100
1626879590000|2021-07-21 14:59:50|12652|12635|12652|12635|12652|12635|12652|12635|500
1626879600000|2021-07-21 15:00:00|12653|12636|12652|12635|12653|12636|12652|12635|0
1626879610000|2021-07-21 15:00:10|12650|12641|12650|12641|12650|12641|12644|12641|900
1626879620000|2021-07-21 15:00:20|12656|12644|12660|12647|12661|12651|12656|12644|1034
1626879630000|2021-07-21 15:00:30|12659||12659||12659||12659||0
1626879650000|2021-07-21 15:00:50|12661|12655|12675|12666|12675|12666|12661|12655|1447
1626879660000|2021-07-21 15:01:00|12679|12670|12690|12676|12690|12676|12679|12670|900
1626879670000|2021-07-21 15:01:10|12687|12678|12691|12678|12691|12678|12687|12676|300
1626879680000|2021-07-21 15:01:20|12690|12679|12691|12677|12691|12679|12690|12677|200
1626879700000|2021-07-21 15:01:40|12690|12678|12699|12691|12699|12691|12686|12677|300
1626879710000|2021-07-21 15:01:50|12697|12690|12697|12679|12697|12691|12693|12678|600
1626879720000|2021-07-21 15:02:00|12695|12689|12695|12687|12695|12689|12695|12687|136
1626879730000|2021-07-21 15:02:10|12693|12686|12695|12685|12695|12687|12689|12683|3000
1626879740000|2021-07-21 15:02:20|12693|12679|12695|12682|12695|12682|12693|12679|125
1626879750000|2021-07-21 15:02:30|12692|12680|12691|12677|12693|12680|12691|12677|100
1626879760000|2021-07-21 15:02:40||12678||12678||12678||12678|900
1626879770000|2021-07-21 15:02:50|12692|12677|12694|12678|12695|12678|12688|12677|200
1626879780000|2021-07-21 15:03:00|12695|12683|12697|12685|12697|12687|12691|12679|1200
1626879790000|2021-07-21 15:03:10|12699|12686|12707|12693|12708|12697|12699|12686|1688
1626879800000|2021-07-21 15:03:20|12708|12694|12707|12694|12708|12695|12707|12694|200
1626879810000|2021-07-21 15:03:30|12706|12692|12706|12691|12706|12693|12705|12691|300
1626879820000|2021-07-21 15:03:40|12708|12686|12705|12686|12708|12686|12705|12686|0
1626879830000|2021-07-21 15:03:50|12704|12691|12705|12691|12706|12691|12704|12691|1800
1626879840000|2021-07-21 15:04:00|12701|12686|12696|12680|12701|12686|12696|12680|500
1626879850000|2021-07-21 15:04:10|12698|12681|12698|12688|12698|12688|12698|12681|0
1626879860000|2021-07-21 15:04:20|12704|12689|12703|12690|12704|12690|12696|12689|300
1626879870000|2021-07-21 15:04:30|12704|12691|12701|12690|12706|12695|12701|12690|2700
1626879880000|2021-07-21 15:04:40|12702|12693|12707|12691|12707|12693|12702|12690|0
1626879890000|2021-07-21 15:04:50|12700|12690|12702|12697|12707|12697|12700|12690|2550
1626879900000|2021-07-21 15:05:00|12706|12692|12704|12697|12706|12697|12702|12691|200
1626879920000|2021-07-21 15:05:20|12703|12690|12702|12690|12703|12690|12702|12690|100
1626879930000|2021-07-21 15:05:30|12709|12695|12688|12673|12709|12702|12688|12673|4939
1626879940000|2021-07-21 15:05:40|12687|12668|12687|12668|12687|12668|12687|12668|0
1626879950000|2021-07-21 15:05:50|12686|12682|12690|12682|12690|12682|12686|12682|100
1626879960000|2021-07-21 15:06:00|||||||||100
1626879970000|2021-07-21 15:06:10|12689|12684|12688|12677|12689|12684|12687|12677|1000
1626879980000|2021-07-21 15:06:20|12689|12676|12685|12672|12689|12676|12684|12669|100
1626879990000|2021-07-21 15:06:30|12684|12669|12684|12671|12685|12672|12679|12667|958
1626880000000|2021-07-21 15:06:40|12683|12674|12683|12673|12683|12674|12681|12673|0
1626880010000|2021-07-21 15:06:50|12678|12672|12677|12671|12678|12672|12673|12668|1852
1626880020000|2021-07-21 15:07:00|12678|12677|12697|12685|12697|12685|12678|12677|1874
1626880030000|2021-07-21 15:07:10||12684||12685||12685||12684|100
1626880040000|2021-07-21 15:07:20|12691|12679|12697|12688|12697|12688|12691|12678|200
1626880050000|2021-07-21 15:07:30|12694|12683|12697|12682|12697|12683|12694|12681|0
1626880060000|2021-07-21 15:07:40|12695|12684|12695|12684|12695|12684|12691|12684|892
1626880070000|2021-07-21 15:07:50|||||||||800
1626880080000|2021-07-21 15:08:00|12688|12685|12695|12688|12695|12688|12688|12685|1722
1626880090000|2021-07-21 15:08:10|12698|12691|12702|12696|12702|12696|12698|12691|1339
1626880100000|2021-07-21 15:08:20|12706|12699|12703|12697|12710|12701|12703|12697|4170
1626880110000|2021-07-21 15:08:30|||||||||200
1626880120000|2021-07-21 15:08:40|12706|12701|12706|12698|12710|12701|12699|12696|2079
1626880130000|2021-07-21 15:08:50||12697||12696||12697||12696|0
1626880150000|2021-07-21 15:09:10||12697||12697||12699||12697|1300
1626880160000|2021-07-21 15:09:20|12700|12700|12703|12700|12710|12703|12700|12700|4488
1626880170000|2021-07-21 15:09:30|12704|12698|12700|12690|12704|12698|12699|12690|698
1626880180000|2021-07-21 15:09:40|12699||12699||12700||12699||100
1626880190000|2021-07-21 15:09:50|12698|12691|12700|12691|12700|12691|12698|12691|325
1626880200000|2021-07-21 15:10:00|12701|12692|12701|12692|12701|12693|12701|12691|7400
1626880210000|2021-07-21 15:10:10|12707|12693|12707|12696|12707|12699|12707|12693|900
1626880230000|2021-07-21 15:10:30|12703|12699|12703|12697|12703|12699|12703|12697|3200
1626880240000|2021-07-21 15:10:40|12707|12700|12702|12687|12707|12700|12692|12687|2432
1626880260000|2021-07-21 15:11:00|12698|12690|12701|12690|12701|12690|12695|12685|500
1626880280000|2021-07-21 15:11:20|12699||12699||12699||12699||0
1626880290000|2021-07-21 15:11:30|12693|12687|12695|12685|12699|12687|12690|12685|705
1626880300000|2021-07-21 15:11:40|12689|12682|12695|12686|12695|12686|12687|12678|2811
1626880310000|2021-07-21 15:11:50|12694|12681|12694|12680|12694|12682|12690|12680|1000
1626880330000|2021-07-21 15:12:10|12699|12687|12698|12687|12699|12688|12698|12687|100
1626880340000|2021-07-21 15:12:20|12700|12694|12702|12695|12703|12699|12700|12690|4000
1626880350000|2021-07-21 15:12:30|12698|12688|12701|12688|12701|12688|12698|12688|300
1626880370000|2021-07-21 15:12:50|12699|12690|12699|12689|12699|12690|12695|12685|300
1626880380000|2021-07-21 15:13:00||12690||12690||12690||12690|0
1626880390000|2021-07-21 15:13:10|12695|12688|12692|12684|12695|12688|12692|12684|0
1626880410000|2021-07-21 15:13:30|12684|12678|12689|12678|12690|12678|12684|12678|600
1626880420000|2021-07-21 15:13:40|||||||||100
1626880430000|2021-07-21 15:13:50|12685|12679|12689|12679|12689|12679|12685|12679|100
1626880450000|2021-07-21 15:14:10|12688|12681|12690|12681|12690|12681|12688|12680|1338
1626880460000|2021-07-21 15:14:20|12687|12683|12688|12680|12688|12683|12687|12680|300
1626880470000|2021-07-21 15:14:30|||||||||100
1626880480000|2021-07-21 15:14:40|12686|12679|12686|12675|12686|12679|12683|12675|402
1626880490000|2021-07-21 15:14:50|12681||12681||12681||12681||0
1626880500000|2021-07-21 15:15:00|12684|12672|12678|12672|12684|12672|12678|12672|200
1626880510000|2021-07-21 15:15:10|12675|12671|12678|12668|12678|12671|12675|12667|2036
1626880520000|2021-07-21 15:15:20|12676|12667|12676|12668|12676|12672|12676|12667|200
1626880530000|2021-07-21 15:15:30|12678|12670|12692|12682|12692|12682|12678|12668|1200
1626880540000|2021-07-21 15:15:40|12695|12686|12695|12687|12695|12687|12695|12686|800
1626880550000|2021-07-21 15:15:50||12686||12686||12686||12686|0
1626880560000|2021-07-21 15:16:00|12693|12685|12689|12680|12693|12685|12689|12679|933
1626880570000|2021-07-21 15:16:10|12685|12672|12690|12675|12690|12675|12683|12672|138
1626880580000|2021-07-21 15:16:20|12695|12683|12695|12680|12698|12685|12695|12678|100
1626880600000|2021-07-21 15:16:40||12682||12687||12687||12680|100
1626880610000|2021-07-21 15:16:50|12692|12681|12688|12669|12692|12681|12688|12669|400
1626880620000|2021-07-21 15:17:00|12686|12675|12686|12676|12686|12676|12686|12674|0
1626880630000|2021-07-21 15:17:10|12685|12675|12683|12670|12685|12675|12683|12669|100
1626880640000|2021-07-21 15:17:20||12669||12669||12670||12669|1100
1626880650000|2021-07-21 15:17:30|12680||12680||12680||12680||0
1626880660000|2021-07-21 15:17:40|12676|12664|12677|12669|12680|12671|12674|12658|2217
1626880670000|2021-07-21 15:17:50|12680|12662|12680|12662|12680|12662|12680|12662|0
1626880680000|2021-07-21 15:18:00|12670|12660|12665|12648|12670|12660|12663|12648|2137
1626880690000|2021-07-21 15:18:10|12662|12650|12661|12652|12662|12652|12661|12645|200
1626880700000|2021-07-21 15:18:20|12662|12646|12662|12645|12662|12653|12662|12645|900
1626880710000|2021-07-21 15:18:30|12656|12641|12657|12642|12659|12642|12654|12640|1000
1626880720000|2021-07-21 15:18:40|12656|12650|12659|12650|12659|12650|12656|12650|1000
1626880730000|2021-07-21 15:18:50|12657|12643|12650|12641|12657|12650|12650|12641|2597
1626880740000|2021-07-21 15:19:00|12654|12643|12667|12654|12667|12654|12654|12643|766
1626880760000|2021-07-21 15:19:20|12666|12651|12666|12646|12666|12651|12658|12645|2300
1626880770000|2021-07-21 15:19:30|12665|12651|12665|12643|12665|12651|12665|12643|100
1626880780000|2021-07-21 15:19:40|12667|12642|12667|12649|12667|12649|12667|12642|100
1626880790000|2021-07-21 15:19:50|12669||12668||12669||12668||100
1626880800000|2021-07-21 15:20:00||12653||12654||12654||12653|0
1626880830000|2021-07-21 15:20:30|12667|12656|12667|12657|12667|12657|12667|12656|100
1626880840000|2021-07-21 15:20:40|12662|12655|12663|12654|12663|12655|12662|12654|500
1626880850000|2021-07-21 15:20:50|12664|12655|12666|12655|12666|12655|12664|12655|0
1626880870000|2021-07-21 15:21:10|12665||12665||12665||12665||200
1626880880000|2021-07-21 15:21:20|12662|12654|12659|12649|12662|12654|12659|12649|1576
1626880890000|2021-07-21 15:21:30|12654|12641|12659|12647|12659|12647|12654|12640|900
1626880900000|2021-07-21 15:21:40|12656|12641|12655|12642|12659|12653|12653|12640|1600
1626880910000|2021-07-21 15:21:50|12654|12641|12642|12628|12654|12641|12642|12628|900
1626880930000|2021-07-21 15:22:10|12644|12632|12645|12636|12645|12636|12636|12626|800
1626880940000|2021-07-21 15:22:20|||||||||1200
1626880950000|2021-07-21 15:22:30|12649|12645|12650|12639|12655|12645|12649|12639|1464
1626880960000|2021-07-21 15:22:40|12658||12653||12658||12651||500
1626880970000|2021-07-21 15:22:50|12658|12640|12650|12642|12658|12642|12650|12640|100
1626880990000|2021-07-21 15:23:10|12658|12636|12649|12635|12658|12636|12649|12634|850
1626881000000|2021-07-21 15:23:20|12646|12629|12625|12608|12646|12629|12622|12608|3261
1626881010000|2021-07-21 15:23:30|12637|12611|12635|12618|12637|12624|12634|12611|800
1626881020000|2021-07-21 15:23:40|12644|12622|12643|12626|12644|12627|12643|12622|600
1626881040000|2021-07-21 15:24:00|12644|12635|12648|12629|12657|12639|12644|12629|4090
1626881050000|2021-07-21 15:24:10|12650|12631|12650|12631|12651|12632|12650|12631|0
1626881060000|2021-07-21 15:24:20|12640|12635|12643|12635|12643|12640|12640|12635|1700
1626881070000|2021-07-21 15:24:30|12641|12633|12647|12638|12647|12638|12641|12631|700
1626881080000|2021-07-21 15:24:40|12648|12642|12654|12638|12658|12650|12648|12638|984
1626881090000|2021-07-21 15:24:50|12658|12640|12660|12646|12660|12646|12655|12640|300
1626881100000|2021-07-21 15:25:00|12659|12650|12659|12646|12660|12651|12659|12645|300
1626881120000|2021-07-21 15:25:20|12658|12645|12659|12646|12659|12646|12654|12645|100
1626881130000|2021-07-21 15:25:30|12660|12645|12665|12647|12665|12649|12660|12645|0
1626881140000|2021-07-21 15:25:40|12669|12649|12669|12653|12669|12653|12669|12649|300
1626881160000|2021-07-21 15:26:00||12656||12656||12656||12656|0
1626881170000|2021-07-21 15:26:10|12667|12657|12668|12665|12675|12665|12667|12657|1102
1626881180000|2021-07-21 15:26:20|12669|12666|12673|12672|12679|12675|12668|12665|2119
1626881190000|2021-07-21 15:26:30|12674|12671|12677|12665|12677|12671|12674|12664|0
1626881200000|2021-07-21 15:26:40|12678|12674|12677|12674|12678|12674|12677|12670|1000
1626881210000|2021-07-21 15:26:50|12676|12672|12678|12670|12678|12675|12675|12670|857
1626881220000|2021-07-21 15:27:00||12665||12665||12670||12665|931
1626881230000|2021-07-21 15:27:10|12677|12670|12677|12662|12677|12670|12672|12662|0
1626881240000|2021-07-21 15:27:20|12676|12660|12676|12665|12676|12665|12676|12659|0
1626881250000|2021-07-21 15:27:30|12674|12661|12674|12661|12674|12661|12674|12661|200
1626881270000|2021-07-21 15:27:50|12676|12668|12684|12671|12684|12672|12676|12668|700
1626881280000|2021-07-21 15:28:00|12682||12682||12682||12682||0
1626881290000|2021-07-21 15:28:10|12681|12672|12680|12668|12681|12672|12680|12668|300
1626881300000|2021-07-21 15:28:20|12679|12675|12679|12675|12679|12675|12679|12675|0
1626881310000|2021-07-21 15:28:30|12677|12671|12671|12659|12679|12673|12665|12659|2186
1626881320000|2021-07-21 15:28:40|12670||12669||12670||12669||200
1626881330000|2021-07-21 15:28:50|12668|12654|12667|12655|12668|12658|12662|12650|3880
1626881340000|2021-07-21 15:29:00||12654||12656||12656||12654|0
1626881350000|2021-07-21 15:29:10|12663|12652|12667|12659|12667|12659|12663|12652|1100
1626881360000|2021-07-21 15:29:20|12666|12652|12667|12655|12667|12655|12660|12650|1100
1626881370000|2021-07-21 15:29:30||12653||12657||12657||12653|400
1626881380000|2021-07-21 15:29:40||12658||12658||12659||12657|0
1626881390000|2021-07-21 15:29:50|12666|12651|12663|12648|12666|12651|12663|12648|0
1626881400000|2021-07-21 15:30:00|12657|12649|12663|12652|12663|12652|12654|12648|1383
1626881410000|2021-07-21 15:30:10|12668|12653|12662|12651|12668|12658|12661|12651|300
1626881420000|2021-07-21 15:30:20|12665|12652|12663|12652|12665|12652|12663|12652|0
1626881440000|2021-07-21 15:30:40|12662|12651|12660|12650|12662|12657|12660|12650|1000
1626881450000|2021-07-21 15:30:50|12668|12651|12668|12653|12668|12653|12667|12651|1300
1626881460000|2021-07-21 15:31:00||12656||12656||12656||12656|0
1626881470000|2021-07-21 15:31:10|12667|12657|12667|12657|12667|12658|12667|12657|700
1626881480000|2021-07-21 15:31:20|||||||||100
1626881490000|2021-07-21 15:31:30|12666|12656|12666|12656|12666|12656|12666|12656|200
1626881520000|2021-07-21 15:32:00|12665|12657|12665|12657|12665|12657|12665|12657|400
1626881530000|2021-07-21 15:32:10|12663|12655|12655|12647|12665|12655|12654|12647|1336
1626881540000|2021-07-21 15:32:20|12654|12651|12661|12651|12661|12651|12654|12647|685
1626881550000|2021-07-21 15:32:30|12662|12657|12670|12657|12670|12657|12662|12657|850
1626881560000|2021-07-21 15:32:40|||||||||100
1626881570000|2021-07-21 15:32:50|12668|12660|12665|12657|12668|12660|12665|12657|792
1626881580000|2021-07-21 15:33:00|12664|12658|12663|12651|12664|12658|12661|12651|600
1626881590000|2021-07-21 15:33:10|12658|12649|12656|12647|12658|12649|12656|12647|400
1626881600000|2021-07-21 15:33:20|12657|12649|12657|12647|12658|12651|12657|12647|1321
1626881610000|2021-07-21 15:33:30|12658||12657||12658||12657||100
1626881620000|2021-07-21 15:33:40|12658|12648|12663|12651|12663|12651|12658|12647|200
1626881630000|2021-07-21 15:33:50||12647||12647||12647||12647|0
1626881640000|2021-07-21 15:34:00|12661|12653|12662|12650|12663|12653|12657|12650|200
1626881650000|2021-07-21 15:34:10|12659|12647|12653|12642|12661|12647|12653|12642|624
1626881660000|2021-07-21 15:34:20|12648|12640|12654|12638|12654|12640|12646|12638|310
1626881670000|2021-07-21 15:34:30|12650|12644|12654|12643|12654|12645|12646|12633|3386
1626881680000|2021-07-21 15:34:40|12651|12637|12654|12642|12654|12643|12645|12637|3200
1626881690000|2021-07-21 15:34:50|12650|12639|12650|12639|12650|12639|12650|12639|100
1626881710000|2021-07-21 15:35:10|12649|12640|12654|12643|12654|12645|12649|12640|266
1626881720000|2021-07-21 15:35:20|12651|12637|12648|12637|12651|12639|12647|12637|200
1626881730000|2021-07-21 15:35:30|12647|12636|12645|12636|12654|12645|12645|12636|1240
1626881750000|2021-07-21 15:35:50|12643|12635|12634|12624|12643|12635|12630|12618|1312
1626881760000|2021-07-21 15:36:00|12633|12623|12633|12625|12633|12625|12633|12618|700
1626881770000|2021-07-21 15:36:10|12636|12629|12640|12624|12641|12630|12630|12624|1187
1626881790000|2021-07-21 15:36:30|12637|12625|12634|12621|12637|12626|12633|12618|1591
1626881800000|2021-07-21 15:36:40|12632|12617|12632|12617|12632|12617|12632|12617|0
1626881810000|2021-07-21 15:36:50|12633|12620|12645|12637|12645|12637|12633|12620|1400
1626881830000|2021-07-21 15:37:10|12642|12634|12642|12634|12642|12634|12641|12633|100
1626881840000|2021-07-21 15:37:20|12645|12637|12651|12642|12651|12643|12645|12637|502
1626881850000|2021-07-21 15:37:30|12657||12654||12657||12654||1100
1626881860000|2021-07-21 15:37:40|12657|12644|12667|12657|12667|12657|12657|12644|600
1626881870000|2021-07-21 15:37:50|12661|12658|12667|12655|12667|12658|12661|12646|700
1626881880000|2021-07-21 15:38:00|12665|12652|12661|12651|12665|12652|12655|12650|400
1626881890000|2021-07-21 15:38:10|12662|12653|12661|12650|12662|12653|12661|12650|0
1626881900000|2021-07-21 15:38:20|12659|12646|12659|12646|12659|12646|12659|12646|300
1626881910000|2021-07-21 15:38:30||12649||12649||12649||12649|0
1626881920000|2021-07-21 15:38:40|||||||||300
1626881930000|2021-07-21 15:38:50|12654|12647|12656|12645|12658|12649|12654|12645|100
1626881940000|2021-07-21 15:39:00|12655|12646|12657|12642|12664|12655|12649|12642|1156
1626881950000|2021-07-21 15:39:10|12656|12640|12655|12638|12657|12640|12646|12635|307
1626881960000|2021-07-21 15:39:20|12650|12640|12657|12642|12657|12648|12650|12640|400
1626881970000|2021-07-21 15:39:30|12653|12641|12655|12642|12655|12642|12653|12641|500
1626881980000|2021-07-21 15:39:40|12654|12640|12652|12640|12654|12640|12646|12640|100
1626882000000|2021-07-21 15:40:00|12650|12642|12647|12637|12656|12642|12640|12634|900
1626882010000|2021-07-21 15:40:10|12648|12639|12647|12638|12651|12639|12647|12638|600
1626882020000|2021-07-21 15:40:20|12651|12639|12651|12639|12651|12640|12651|12639|1200
1626882030000|2021-07-21 15:40:30|12645|12638|12649|12636|12649|12638|12644|12636|2763
1626882040000|2021-07-21 15:40:40|12646|12642|12653|12642|12653|12645|12646|12642|900
1626882050000|2021-07-21 15:40:50|12650|12645|12649|12645|12650|12645|12649|12645|300
1626882060000|2021-07-21 15:41:00|12650|12642|12646|12638|12650|12643|12645|12638|1350
1626882070000|2021-07-21 15:41:10|12644|12636|12642|12637|12644|12637|12637|12630|663
1626882080000|2021-07-21 15:41:20|12643|12639|12647|12637|12647|12643|12642|12637|1250
1626882090000|2021-07-21 15:41:30|12646|12634|12646|12631|12646|12636|12646|12631|0
1626882100000|2021-07-21 15:41:40|12649|12632|12649|12634|12649|12634|12649|12632|340
1626882110000|2021-07-21 15:41:50|12646|12633|12646|12630|12649|12634|12643|12624|400
1626882120000|2021-07-21 15:42:00|12644|12627|12639|12622|12646|12628|12636|12622|1400
1626882130000|2021-07-21 15:42:10|12636|12625|12644|12617|12645|12625|12636|12617|300
1626882140000|2021-07-21 15:42:20|||||||||100
1626882150000|2021-07-21 15:42:30|12642|12622|12634|12622|12642|12622|12634|12622|400
1626882160000|2021-07-21 15:42:40|12627|12618|12636|12618|12637|12619|12627|12618|100
1626882170000|2021-07-21 15:42:50|12634|12622|12635|12622|12635|12622|12634|12622|100
1626882180000|2021-07-21 15:43:00|12637|12625|12637|12625|12637|12627|12637|12625|700
1626882190000|2021-07-21 15:43:10||12628||12628||12628||12628|100
1626882200000|2021-07-21 15:43:20|12634||12634||12634||12634||1000
1626882210000|2021-07-21 15:43:30|12637|12626|12634|12624|12637|12626|12634|12624|700
1626882220000|2021-07-21 15:43:40|12632|12623|12634|12624|12634|12624|12632|12623|600
1626882230000|2021-07-21 15:43:50|12632|12623|12626|12610|12633|12624|12624|12610|8821
1626882240000|2021-07-21 15:44:00|12625|12611|12616|12603|12625|12611|12616|12603|1590
1626882250000|2021-07-21 15:44:10|12613|12598|12597|12587|12613|12599|12597|12584|2700
1626882260000|2021-07-21 15:44:20|12594|12580|12600|12587|12600|12587|12593|12580|1000
1626882270000|2021-07-21 15:44:30|12598|12589|12618|12596|12618|12597|12597|12588|9542
1626882280000|2021-07-21 15:44:40|||||||||200
1626882290000|2021-07-21 15:44:50|12613|12600|12608|12593|12619|12600|12608|12593|785
1626882300000|2021-07-21 15:45:00|12607|12588|12613|12596|12616|12600|12600|12588|600
1626882310000|2021-07-21 15:45:10|12618|12597|12609|12597|12618|12597|12609|12596|1050
1626882320000|2021-07-21 15:45:20|12606|12596|12609|12586|12609|12596|12599|12580|2401
1626882330000|2021-07-21 15:45:30|12606|12589|12605|12590|12607|12590|12604|12588|450
1626882340000|2021-07-21 15:45:40|12596|12586|12597|12580|12601|12586|12586|12579|2441
1626882350000|2021-07-21 15:45:50|12596|12585|12603|12590|12603|12591|12596|12585|7700
1626882360000|2021-07-21 15:46:00|12605|12595|12611|12601|12611|12601|12605|12595|1000
1626882370000|2021-07-21 15:46:10|12602|12595|12610|12596|12610|12596|12601|12595|700
1626882380000|2021-07-21 15:46:20|12613|12602|12613|12602|12613|12602|12613|12602|0
1626882390000|2021-07-21 15:46:30|12615|12604|12611|12604|12616|12604|12611|12602|700
1626882400000|2021-07-21 15:46:40|12613|12602|12613|12602|12613|12602|12610|12602|400
1626882410000|2021-07-21 15:46:50|12612|12603|12612|12607|12615|12610|12610|12603|1200
1626882420000|2021-07-21 15:47:00|12613|12608|12612|12605|12613|12608|12611|12605|1200
1626882430000|2021-07-21 15:47:10|12613|12607|12615|12605|12615|12609|12613|12605|799
1626882450000|2021-07-21 15:47:30|12618|12610|12621|12613|12621|12620|12617|12610|3500
1626882460000|2021-07-21 15:47:40||12614||12615||12618||12614|2613
1626882470000|2021-07-21 15:47:50|12624|12619|12639|12626|12639|12626|12623|12615|3600
1626882480000|2021-07-21 15:48:00||12628||12628||12629||12628|0
1626882490000|2021-07-21 15:48:10||12629||12630||12630||12629|600
1626882510000|2021-07-21 15:48:30|12635|12626|12639|12623|12639|12626|12632|12621|1538
1626882530000|2021-07-21 15:48:50|12636|12625|12643|12634|12643|12634|12636|12625|300
1626882540000|2021-07-21 15:49:00|12642|12633|12642|12631|12643|12633|12641|12628|100
1626882560000|2021-07-21 15:49:20|12643|12632|12642|12632|12643|12634|12642|12632|750
1626882570000|2021-07-21 15:49:30||12631||12632||12632||12631|100
1626882580000|2021-07-21 15:49:40|12641|12631|12640|12627|12641|12631|12640|12627|300
1626882590000|2021-07-21 15:49:50|||||||||240
1626882610000|2021-07-21 15:50:10|12638|12626|12636|12626|12638|12626|12636|12626|300
1626882620000|2021-07-21 15:50:20|12634|12625|12634|12626|12634|12626|12634|12621|0
1626882630000|2021-07-21 15:50:30|12629|12617|12624|12613|12629|12620|12624|12613|1000
1626882640000|2021-07-21 15:50:40|12623||12623||12623||12623||813
1626882650000|2021-07-21 15:50:50|12619|12611|12617|12609|12619|12611|12617|12609|367
1626882660000|2021-07-21 15:51:00|12609|12605|12609|12603|12609|12605|12609|12603|2200
1626882670000|2021-07-21 15:51:10|12606|12597|12609|12601|12609|12601|12606|12597|500
1626882680000|2021-07-21 15:51:20|12605|12600|12603|12587|12609|12600|12601|12587|2715
1626882690000|2021-07-21 15:51:30|12599|12584|12600|12581|12602|12584|12595|12581|4479
1626882700000|2021-07-21 15:51:40|12598|12590|12595|12582|12599|12590|12595|12582|700
1626882710000|2021-07-21 15:51:50|12592|12579|12591|12578|12594|12579|12587|12575|1832
1626882720000|2021-07-21 15:52:00|12592|12577|12586|12577|12592|12580|12586|12577|1350
1626882730000|2021-07-21 15:52:10|12583|12573|12580|12566|12586|12573|12580|12566|941
1626882740000|2021-07-21 15:52:20|12577|12569|12568|12561|12577|12569|12568|12561|4259
1626882750000|2021-07-21 15:52:30|12571|12564|12577|12571|12577|12571|12571|12561|1725
1626882760000|2021-07-21 15:52:40|12583|12573|12583|12573|12583|12573|12583|12573|700
1626882780000|2021-07-21 15:53:00|12585|12575|12585|12575|12585|12575|12585|12575|0
1626882790000|2021-07-21 15:53:10|12583|12573|12578|12564|12583|12573|12578|12564|5120
1626882800000|2021-07-21 15:53:20|12577|12565|12579|12568|12579|12568|12577|12565|0
1626882820000|2021-07-21 15:53:40|12578|12564|12579|12569|12579|12569|12578|12564|925
1626882830000|2021-07-21 15:53:50|12583|12574|12583|12574|12583|12574|12583|12574|0
1626882840000|2021-07-21 15:54:00|12584|12569|12585|12576|12585|12579|12584|12569|500
1626882850000|2021-07-21 15:54:10|12586|12577|12586|12577|12586|12577|12586|12575|900
1626882860000|2021-07-21 15:54:20|12589|12579|12624|12599|12624|12613|12589|12578|20866
1626882870000|2021-07-21 15:54:30|12623|12603|12623|12603|12623|12603|12623|12603|0
1626882890000|2021-07-21 15:54:50|12614|12608|12620|12606|12620|12608|12614|12606|600
1626882900000|2021-07-21 15:55:00|12619|12607|12614|12605|12619|12607|12609|12605|1300
1626882920000|2021-07-21 15:55:20|12613|12609|12620|12610|12620|12610|12613|12609|200
1626882940000|2021-07-21 15:55:40|12615|12611|12622|12611|12622|12612|12615|12611|500
1626882960000|2021-07-21 15:56:00||12614||12614||12614||12614|100
1626882970000|2021-07-21 15:56:10|12621||12621||12621||12621||100
1626882980000|2021-07-21 15:56:20|12617|12616|12614|12603|12617|12616|12614|12603|2730
1626882990000|2021-07-21 15:56:30|12611|12604|12605|12590|12613|12604|12605|12590|400
1626883000000|2021-07-21 15:56:40|12603|12591|12603|12592|12603|12592|12603|12591|698
1626883010000|2021-07-21 15:56:50|12600|12588|12598|12578|12603|12588|12588|12578|1174
1626883020000|2021-07-21 15:57:00|12597|12585|12596|12580|12597|12588|12587|12580|3100
1626883040000|2021-07-21 15:57:20||12581||12585||12585||12581|0
1626883050000|2021-07-21 15:57:30|12595|12588|12602|12594|12602|12594|12595|12588|1220
1626883060000|2021-07-21 15:57:40|12598|12590|12596|12580|12602|12590|12593|12580|3759
1626883070000|2021-07-21 15:57:50||12581||12581||12581||12581|0
1626883080000|2021-07-21 15:58:00|12598|12580|12604|12592|12604|12592|12598|12580|0
1626883090000|2021-07-21 15:58:10|12605|12594|12609|12592|12614|12596|12605|12592|600
1626883110000|2021-07-21 15:58:30|12612|12597|12612|12602|12612|12602|12608|12597|600
1626883120000|2021-07-21 15:58:40||12604||12602||12605||12602|600
1626883140000|2021-07-21 15:59:00|12617|12606|12617|12608|12617|12608|12617|12606|200
1626883150000|2021-07-21 15:59:10|12616|12607|12617|12607|12617|12607|12616|12607|225
1626883180000|2021-07-21 15:59:40|12616|12610|12616|12610|12616|12610|12616|12610|0
1626883200000|2021-07-21 16:00:00|12613|12607|12616|12606|12616|12607|12610|12602|592
1626883210000|2021-07-21 16:00:10|12615|12607|12629|12612|12633|12614|12615|12607|4800
1626883220000|2021-07-21 16:00:20|12625|12614|12625|12614|12625|12614|12625|12614|600
1626883250000|2021-07-21 16:00:50|12631|12620|12629|12621|12631|12621|12629|12620|0
1626883260000|2021-07-21 16:01:00|12628|12620|12625|12615|12628|12620|12625|12615|300
1626883280000|2021-07-21 16:01:20|12624|12610|12621|12604|12624|12610|12620|12604|300
1626883300000|2021-07-21 16:01:40|12618|12605|12625|12612|12625|12614|12617|12605|1001
1626883310000|2021-07-21 16:01:50||12613||12613||12613||12613|0
1626883330000|2021-07-21 16:02:10|12619|12612|12616|12604|12619|12612|12616|12604|200
1626883340000|2021-07-21 16:02:20|12621|12612|12618|12606|12621|12612|12618|12606|0
1626883350000|2021-07-21 16:02:30|12621|12607|12624|12614|12624|12616|12621|12607|400
1626883360000|2021-07-21 16:02:40||12612||12612||12616||12612|200
1626883370000|2021-07-21 16:02:50|12620||12624||12624||12620||500
1626883380000|2021-07-21 16:03:00|12618|12609|12616|12609|12618|12609|12612|12603|900
1626883390000|2021-07-21 16:03:10|12615||12615||12616||12612||200
1626883410000|2021-07-21 16:03:30|12613|12605|12613|12603|12613|12605|12610|12603|818
1626883420000|2021-07-21 16:03:40|12612|12602|12613|12600|12613|12602|12608|12600|200
1626883440000|2021-07-21 16:04:00|12609|12598|12598|12580|12609|12598|12598|12580|2110
1626883450000|2021-07-21 16:04:10|12597|12575|12589|12581|12597|12581|12589|12575|500
1626883460000|2021-07-21 16:04:20|12590|12585|12596|12585|12596|12587|12590|12581|1600
1626883470000|2021-07-21 16:04:30||12586||12586||12586||12585|100
1626883480000|2021-07-21 16:04:40|12594|12585|12594|12581|12594|12585|12593|12581|300
1626883500000|2021-07-21 16:05:00|12593|12590|12592|12583|12594|12590|12591|12581|5806
1626883510000|2021-07-21 16:05:10|12591|12581|12589|12576|12591|12583|12585|12575|700
1626883520000|2021-07-21 16:05:20|12591|12585|12584|12574|12591|12585|12584|12566|5518
1626883530000|2021-07-21 16:05:30|12582|12571|12577|12567|12582|12571|12569|12561|1292
1626883540000|2021-07-21 16:05:40|12574|12561|12571|12561|12574|12562|12570|12560|400
1626883550000|2021-07-21 16:05:50|12577|12563|12580|12564|12580|12569|12577|12563|3502
1626883560000|2021-07-21 16:06:00|12582|12575|12591|12580|12594|12580|12582|12575|1600
1626883570000|2021-07-21 16:06:10|12594|12581|12589|12577|12594|12581|12586|12577|300
1626883580000|2021-07-21 16:06:20|12586|12574|12590|12575|12590|12578|12586|12574|400
1626883590000|2021-07-21 16:06:30|12589|12578|12600|12589|12600|12589|12589|12578|900
1626883600000|2021-07-21 16:06:40||12595||12592||12596||12592|500
1626883610000|2021-07-21 16:06:50|12598|12594|12597|12588|12600|12594|12594|12588|1733
1626883620000|2021-07-21 16:07:00|12598|12580|12597|12581|12598|12581|12597|12580|398
1626883630000|2021-07-21 16:07:10|12596|12577|12593|12577|12596|12581|12593|12577|800
1626883640000|2021-07-21 16:07:20|12592|12581|12592|12577|12592|12581|12591|12577|0
1626883650000|2021-07-21 16:07:30|12593|12584|12597|12582|12597|12587|12593|12581|500
1626883660000|2021-07-21 16:07:40||12586||12586||12586||12586|200
1626883670000|2021-07-21 16:07:50|12596||12596||12596||12596||0
1626883680000|2021-07-21 16:08:00|||||||||100
1626883690000|2021-07-21 16:08:10|12595|12587|12596|12587|12596|12587|12595|12587|300
1626883700000|2021-07-21 16:08:20||12582||12582||12582||12582|210
1626883710000|2021-07-21 16:08:30|||||||||1100
1626883720000|2021-07-21 16:08:40|12595|12577|12590|12577|12595|12577|12590|12577|474
1626883730000|2021-07-21 16:08:50|12592|12581|12592|12581|12592|12581|12592|12581|440
1626883740000|2021-07-21 16:09:00|12590|12577|12590|12574|12590|12577|12582|12573|1182
1626883750000|2021-07-21 16:09:10|12586|12573|12588|12571|12589|12573|12583|12568|200
1626883760000|2021-07-21 16:09:20|12585|12568|12588|12575|12588|12578|12584|12568|1600
1626883770000|2021-07-21 16:09:30|12587|12578|12582|12570|12588|12578|12581|12568|1500
1626883780000|2021-07-21 16:09:40|12581|12568|12580|12573|12581|12573|12573|12561|2200
1626883790000|2021-07-21 16:09:50|12579|12566|12578|12564|12579|12566|12578|12562|1500
1626883800000|2021-07-21 16:10:00|12577|12568|12581|12568|12581|12579|12577|12568|1334
1626883810000|2021-07-21 16:10:10||12567||12570||12570||12567|200
1626883820000|2021-07-21 16:10:20|12584|12571|12605|12591|12610|12599|12584|12571|20590
1626883840000|2021-07-21 16:10:40|12603|12598|12601|12594|12603|12598|12601|12594|1509
1626883850000|2021-07-21 16:10:50|12600|12588|12593|12585|12600|12588|12593|12585|400
1626883860000|2021-07-21 16:11:00|12588|12588|12593|12584|12593|12588|12583|12577|1314
1626883900000|2021-07-21 16:11:40|||||||||100
1626883910000|2021-07-21 16:11:50|12592|12586|12592|12586|12592|12586|12592|12586|270
1626883920000|2021-07-21 16:12:00|12593|12585|12593|12586|12593|12591|12593|12585|400
1626883930000|2021-07-21 16:12:10||12588||12586||12591||12586|0
1626883940000|2021-07-21 16:12:20|12592|12585|12595|12586|12595|12591|12592|12585|1500
1626883960000|2021-07-21 16:12:40|12594|12585|12594|12586|12594|12586|12588|12585|1932
1626883980000|2021-07-21 16:13:00|||||||||450
1626883990000|2021-07-21 16:13:10||12587||12587||12587||12587|0
1626884000000|2021-07-21 16:13:20|12593|12586|12593|12586|12593|12586|12593|12586|0
1626884020000|2021-07-21 16:13:40|12591|12585|12593|12584|12593|12585|12591|12584|716
1626884040000|2021-07-21 16:14:00|12592|12586|12596|12593|12596|12593|12592|12586|3600
1626884050000|2021-07-21 16:14:10|12597|12594|12602|12594|12602|12596|12597|12594|400
1626884060000|2021-07-21 16:14:20|12595|12593|12596|12590|12600|12593|12594|12590|700
1626884070000|2021-07-21 16:14:30|||||||||100
1626884090000|2021-07-21 16:14:50|12600||12600||12602||12599||900
1626884100000|2021-07-21 16:15:00||12591||12591||12591||12591|0
1626884110000|2021-07-21 16:15:10|12599|12590|12592|12584|12599|12590|12592|12584|2408
1626884120000|2021-07-21 16:15:20||12586||12586||12586||12586|0
1626884140000|2021-07-21 16:15:40|12594|12587|12594|12590|12594|12590|12594|12587|425
1626884150000|2021-07-21 16:15:50|12592|12588|12593|12584|12594|12589|12589|12584|1377
1626884170000|2021-07-21 16:16:10|12592|12585|12596|12586|12596|12586|12592|12585|300
1626884180000|2021-07-21 16:16:20|12594|12587|12599|12592|12600|12592|12594|12587|300
1626884190000|2021-07-21 16:16:30|12600|12596|12602|12595|12603|12596|12597|12593|1850
1626884220000|2021-07-21 16:17:00|12603|12597|12609|12604|12614|12609|12603|12595|6225
1626884230000|2021-07-21 16:17:10|12608|12605|12612|12607|12612|12607|12608|12605|200
1626884240000|2021-07-21 16:17:20|12610|12605|12609|12601|12610|12605|12609|12601|1000
1626884250000|2021-07-21 16:17:30|12608|12604|12608|12601|12608|12604|12608|12601|500
1626884260000|2021-07-21 16:17:40|12609|12604|12609|12602|12609|12604|12608|12602|3584
1626884270000|2021-07-21 16:17:50|12606|12601|12607|12598|12607|12601|12605|12597|2562
1626884280000|2021-07-21 16:18:00|12606||12606||12606||12606||100
1626884290000|2021-07-21 16:18:10|12605|12597|12603|12597|12605|12598|12597|12590|2500
1626884300000|2021-07-21 16:18:20|12604|12598|12605|12601|12605|12601|12604|12598|400
1626884310000|2021-07-21 16:18:30|12608|12603|12607|12603|12608|12604|12607|12603|883
1626884320000|2021-07-21 16:18:40|12608||12610||12610||12608||100
1626884340000|2021-07-21 16:19:00|12609|12601|12609|12601|12609|12601|12609|12601|274
1626884360000|2021-07-21 16:19:20|12603|12596|12603|12597|12603|12597|12603|12596|0
1626884370000|2021-07-21 16:19:30|12606|12596|12601|12591|12606|12596|12601|12591|1037
1626884380000|2021-07-21 16:19:40||12592||12593||12593||12592|0
1626884390000|2021-07-21 16:19:50||12594||12594||12594||12594|100
1626884400000|2021-07-21 16:20:00|12602|12595|12606|12593|12607|12601|12601|12592|1314
1626884410000|2021-07-21 16:20:10|12605||12605||12605||12605||100
1626884420000|2021-07-21 16:20:20|12603|12595|12603|12595|12603|12595|12603|12595|0
1626884430000|2021-07-21 16:20:30|12601|12594|12600|12590|12601|12594|12599|12589|1033
1626884440000|2021-07-21 16:20:40|12599||12599||12599||12599||0
1626884450000|2021-07-21 16:20:50|12598|12594|12598|12589|12598|12594|12598|12589|100
1626884460000|2021-07-21 16:21:00|12597|12590|12597|12590|12597|12590|12597|12590|0
1626884470000|2021-07-21 16:21:10|12593|12588|12587|12581|12593|12588|12587|12581|332
1626884480000|2021-07-21 16:21:20|12593|12585|12596|12592|12596|12592|12593|12585|1300
1626884490000|2021-07-21 16:21:30|12599|12595|12599|12594|12599|12598|12599|12594|400
1626884500000|2021-07-21 16:21:40|12597|12592|12597|12592|12597|12592|12597|12592|0
1626884510000|2021-07-21 16:21:50|12599|12591|12598|12591|12599|12591|12598|12591|200
1626884520000|2021-07-21 16:22:00|12599||12598||12599||12598||0
1626884530000|2021-07-21 16:22:10|12599|12592|12599|12591|12599|12592|12599|12591|100
1626884540000|2021-07-21 16:22:20|12600|12596|12607|12600|12607|12600|12600|12596|1456
1626884550000|2021-07-21 16:22:30|||||||||780
1626884560000|2021-07-21 16:22:40|12606|12597|12603|12597|12606|12597|12603|12597|200
1626884570000|2021-07-21 16:22:50|12604|12598|12603|12598|12604|12598|12603|12598|0
1626884580000|2021-07-21 16:23:00|12602|12591|12602|12593|12602|12593|12602|12591|100
1626884590000|2021-07-21 16:23:10|12600|12592|12600|12592|12600|12592|12600|12591|100
1626884600000|2021-07-21 16:23:20|12602|12591|12603|12600|12603|12600|12600|12591|697
1626884610000|2021-07-21 16:23:30|12607||12607||12607||12607||100
1626884620000|2021-07-21 16:23:40|12608|12603|12611|12605|12611|12605|12607|12603|200
1626884630000|2021-07-21 16:23:50|||||||||120
1626884640000|2021-07-21 16:24:00|||||||||300
1626884660000|2021-07-21 16:24:20|12616|12606|12613|12606|12616|12606|12613|12606|300
1626884670000|2021-07-21 16:24:30|12616|12608|12613|12608|12616|12608|12613|12608|100
1626884680000|2021-07-21 16:24:40|12616||12616||12616||12616||0
1626884690000|2021-07-21 16:24:50|12614|12611|12614|12608|12614|12611|12614|12608|487
1626884700000|2021-07-21 16:25:00|12616|12609|12625|12615|12625|12615|12616|12609|370
1626884720000|2021-07-21 16:25:20|12626|12622|12635|12621|12635|12624|12626|12621|1147
1626884730000|2021-07-21 16:25:30|12636|12626|12646|12640|12646|12641|12636|12626|600
1626884740000|2021-07-21 16:25:40|12644|12641|12637|12626|12644|12641|12637|12625|1027
1626884750000|2021-07-21 16:25:50|12641|12634|12636|12626|12641|12634|12636|12626|1100
1626884760000|2021-07-21 16:26:00|12641|12632|12641|12632|12641|12632|12641|12632|100
1626884770000|2021-07-21 16:26:10||12633||12633||12633||12633|0
1626884780000|2021-07-21 16:26:20|12640||12640||12640||12640||200
1626884790000|2021-07-21 16:26:30|12641|12634|12645|12636|12645|12636|12641|12634|936
1626884800000|2021-07-21 16:26:40|12647|12637|12647|12636|12647|12637|12647|12636|100
1626884810000|2021-07-21 16:26:50|12646|12641|12642|12633|12646|12641|12642|12631|700
1626884820000|2021-07-21 16:27:00|12641|12630|12634|12624|12641|12631|12632|12622|300
1626884830000|2021-07-21 16:27:10|12635|12626|12635|12625|12635|12628|12635|12625|701
1626884840000|2021-07-21 16:27:20|12636|12623|12636|12631|12636|12633|12635|12623|500
1626884850000|2021-07-21 16:27:30|12634|12630|12634|12624|12634|12631|12634|12624|300
1626884860000|2021-07-21 16:27:40||12625||12625||12629||12625|100
1626884870000|2021-07-21 16:27:50|||||||||200
1626884880000|2021-07-21 16:28:00|12631|12624|12631|12624|12631|12624|12631|12624|302
1626884890000|2021-07-21 16:28:10||12623||12625||12625||12623|100
1626884900000|2021-07-21 16:28:20|12634|12629|12637|12630|12637|12630|12634|12629|1100
1626884910000|2021-07-21 16:28:30|12636||12637||12637||12636||0
1626884920000|2021-07-21 16:28:40|12636||12636||12636||12636||0
1626884930000|2021-07-21 16:28:50|12637|12629|12642|12634|12642|12634|12637|12629|600
1626884940000|2021-07-21 16:29:00|12641|12633|12641|12629|12641|12633|12634|12629|1080
1626884960000|2021-07-21 16:29:20|12639|12635|12636|12634|12641|12635|12636|12631|200
1626884970000|2021-07-21 16:29:30|12637|12636|12637|12632|12637|12636|12637|12632|110
1626884980000|2021-07-21 16:29:40|12639||12639||12639||12639||0
1626884990000|2021-07-21 16:29:50|12641|12633|12645|12638|12645|12638|12641|12632|699
1626885020000|2021-07-21 16:30:20|12644|12637|12644|12633|12644|12637|12643|12633|100
1626885030000|2021-07-21 16:30:30||12635||12636||12636||12635|100
1626885050000|2021-07-21 16:30:50||12638||12638||12638||12638|0
1626885060000|2021-07-21 16:31:00|12645|12641|12632|12628|12645|12641|12632|12628|1100
1626885070000|2021-07-21 16:31:10|12629|12623|12629|12622|12629|12623|12629|12620|100
1626885080000|2021-07-21 16:31:20|12628|12620|12628|12620|12628|12620|12628|12620|100
1626885090000|2021-07-21 16:31:30|12626|12615|12625|12615|12626|12615|12624|12614|1060
1626885100000|2021-07-21 16:31:40|12626|12617|12626|12616|12626|12620|12625|12616|300
1626885120000|2021-07-21 16:32:00|12625|12615|12624|12615|12626|12615|12621|12615|1400
1626885160000|2021-07-21 16:32:40|12623||12623||12623||12623||0
1626885170000|2021-07-21 16:32:50|12622|12616|12621|12614|12622|12618|12619|12610|7632
1626885180000|2021-07-21 16:33:00|12622||12622||12622||12621||300
1626885190000|2021-07-21 16:33:10|12620||12619||12620||12619||400
1626885200000|2021-07-21 16:33:20|12617|12608|12617|12611|12617|12611|12617|12606|0
1626885210000|2021-07-21 16:33:30|||||||||200
1626885220000|2021-07-21 16:33:40|12620|12612|12630|12618|12630|12618|12620|12612|1000
1626885230000|2021-07-21 16:33:50|12625|12617|12625|12612|12625|12617|12622|12612|200
1626885240000|2021-07-21 16:34:00||12615||12615||12615||12615|0
1626885250000|2021-07-21 16:34:10|12624|12614|12621|12612|12624|12614|12621|12612|100
1626885260000|2021-07-21 16:34:20|12620||12620||12620||12620||200
1626885270000|2021-07-21 16:34:30|12618|12607|12615|12604|12618|12612|12615|12602|460
1626885280000|2021-07-21 16:34:40|12617|12612|12619|12606|12620|12612|12617|12606|500
1626885320000|2021-07-21 16:35:20|12620|12612|12620|12613|12624|12619|12618|12612|1500
1626885330000|2021-07-21 16:35:30|12622|12614|12621|12613|12622|12614|12621|12613|600
1626885370000|2021-07-21 16:36:10|12622|12614|12623|12618|12626|12619|12622|12614|1130
1626885380000|2021-07-21 16:36:20||12614||12614||12614||12614|210
1626885390000|2021-07-21 16:36:30||12617||12617||12617||12617|0
1626885400000|2021-07-21 16:36:40|12626|12614|12623|12617|12626|12617|12623|12614|0
1626885410000|2021-07-21 16:36:50|12626|12619|12628|12622|12629|12623|12623|12619|1100
1626885420000|2021-07-21 16:37:00|12632|12623|12632|12623|12632|12623|12631|12623|0
1626885430000|2021-07-21 16:37:10|12636|12626|12633|12623|12636|12628|12630|12623|1800
1626885440000|2021-07-21 16:37:20|12634|12625|12638|12631|12638|12631|12634|12625|6472
1626885450000|2021-07-21 16:37:30|12637|12632|12639|12631|12639|12633|12637|12631|645
1626885460000|2021-07-21 16:37:40|12638|12630|12636|12625|12638|12630|12631|12622|900
1626885470000|2021-07-21 16:37:50|12638||12638||12638||12638||0
1626885480000|2021-07-21 16:38:00|12634||12638||12638||12634||100
1626885490000|2021-07-21 16:38:10|12635|12624|12635|12624|12635|12624|12635|12624|0
1626885500000|2021-07-21 16:38:20|12634|12625|12626|12620|12634|12625|12624|12619|982
1626885510000|2021-07-21 16:38:30|12627|12622|12626|12619|12627|12622|12626|12619|300
1626885520000|2021-07-21 16:38:40|12621|12617|12621|12613|12621|12617|12621|12613|1033
1626885530000|2021-07-21 16:38:50|12619|12609|12621|12610|12621|12610|12618|12609|400
1626885540000|2021-07-21 16:39:00|12620|12609|12619|12610|12621|12618|12618|12609|1700
1626885550000|2021-07-21 16:39:10|12617|12611|12618|12613|12618|12613|12613|12604|1171
1626885560000|2021-07-21 16:39:20|12620|12608|12618|12610|12620|12613|12618|12608|900
1626885570000|2021-07-21 16:39:30|12620|12611|12618|12609|12620|12611|12617|12607|684
1626885590000|2021-07-21 16:39:50|12617|12606|12617|12608|12618|12608|12617|12604|0
1626885600000|2021-07-21 16:40:00|12618||12617||12618||12617||0
1626885610000|2021-07-21 16:40:10|12616|12605|12614|12607|12617|12607|12614|12605|0
1626885620000|2021-07-21 16:40:20|12617|12610|12626|12608|12626|12617|12616|12608|1410
1626885630000|2021-07-21 16:40:30|12625|12609|12621|12608|12625|12609|12621|12608|800
1626885640000|2021-07-21 16:40:40|||||||||123
1626885670000|2021-07-21 16:41:10|12620|12609|12620|12613|12620|12613|12617|12608|934
1626885690000|2021-07-21 16:41:30|12613|12611|12613|12605|12613|12611|12613|12605|1028
1626885700000|2021-07-21 16:41:40|12618|12602|12612|12600|12618|12603|12607|12600|100
1626885710000|2021-07-21 16:41:50|12611|12599|12611|12603|12611|12603|12610|12599|0
1626885720000|2021-07-21 16:42:00|12612|12604|12617|12609|12617|12611|12612|12604|553
1626885750000|2021-07-21 16:42:30|12616|12608|12616|12603|12616|12608|12611|12599|600
1626885760000|2021-07-21 16:42:40|12615||12615||12615||12615||0
1626885780000|2021-07-21 16:43:00|12614|12606|12614|12606|12614|12606|12614|12606|0
1626885810000|2021-07-21 16:43:30|12613||12613||12613||12613||400
1626885830000|2021-07-21 16:43:50|12612|12604|12609|12598|12612|12604|12609|12598|500
1626885840000|2021-07-21 16:44:00|12608|12601|12607|12599|12608|12601|12607|12599|880
1626885850000|2021-07-21 16:44:10|12606|12598|12597|12588|12606|12598|12597|12588|400
1626885860000|2021-07-21 16:44:20|12599|12591|12609|12600|12609|12600|12599|12591|6900
1626885870000|2021-07-21 16:44:30|12610|12599|12610|12599|12610|12599|12610|12599|0
1626885880000|2021-07-21 16:44:40|12615|12606|12611|12599|12619|12611|12608|12599|1600
1626885890000|2021-07-21 16:44:50|12616|12600|12615|12600|12616|12600|12615|12600|0
1626885900000|2021-07-21 16:45:00|12614|12602|12614|12602|12614|12602|12614|12602|0
1626885920000|2021-07-21 16:45:20|12613|12603|12613|12602|12613|12603|12613|12602|0
1626885930000|2021-07-21 16:45:30|12612|12603|12613|12602|12613|12603|12612|12602|100
1626885940000|2021-07-21 16:45:40|12612|12600|12611|12600|12612|12601|12610|12600|200
1626885950000|2021-07-21 16:45:50|12609||12609||12609||12609||0
1626885960000|2021-07-21 16:46:00|12608|12601|12600|12591|12608|12601|12598|12591|800
1626885970000|2021-07-21 16:46:10|12598|12585|12591|12585|12600|12585|12591|12585|100
1626885980000|2021-07-21 16:46:20|12590|12584|12590|12581|12590|12584|12590|12581|700
1626886000000|2021-07-21 16:46:40|12587|12582|12590|12582|12590|12582|12587|12581|230
1626886010000|2021-07-21 16:46:50|12587|12580|12587|12580|12587|12583|12584|12572|1897
1626886020000|2021-07-21 16:47:00|12588|12583|12596|12581|12596|12585|12588|12580|322
1626886030000|2021-07-21 16:47:10|12595||12595||12595||12595||0
1626886040000|2021-07-21 16:47:20|12582||12590||12590||12582||897
1626886070000|2021-07-21 16:47:50|12589|12575|12580|12569|12589|12575|12568|12562|3977
1626886080000|2021-07-21 16:48:00|12581|12571|12580|12578|12581|12578|12578|12571|1192
1626886090000|2021-07-21 16:48:10|12585|12571|12585|12571|12585|12571|12585|12571|1100
1626886100000|2021-07-21 16:48:20|12580|12565|12580|12568|12580|12568|12578|12561|0
1626886110000|2021-07-21 16:48:30|12576|12562|12573|12559|12576|12567|12564|12559|4379
1626886120000|2021-07-21 16:48:40|12572|12560|12570|12562|12572|12562|12570|12560|0
1626886130000|2021-07-21 16:48:50|12573|12560|12572|12562|12573|12565|12561|12558|5073
1626886140000|2021-07-21 16:49:00|12569|12560|12569|12560|12569|12560|12569|12560|0
1626886150000|2021-07-21 16:49:10|12567|12558|12560|12550|12567|12558|12558|12548|2799
1626886160000|2021-07-21 16:49:20|12558|12556|12563|12554|12563|12558|12558|12550|1060
1626886170000|2021-07-21 16:49:30|12560|12557|12565|12562|12565|12562|12560|12557|2050
1626886180000|2021-07-21 16:49:40|12564|12561|12563|12554|12564|12561|12563|12552|1183
1626886190000|2021-07-21 16:49:50|12564|12556|12564|12554|12564|12556|12564|12554|690
1626886240000|2021-07-21 16:50:40|12569|12555|12570|12560|12570|12560|12569|12555|900
1626886270000|2021-07-21 16:51:10|12568|12564|12572|12566|12572|12566|12568|12564|400
1626886280000|2021-07-21 16:51:20|12575|12567|12580|12571|12580|12571|12575|12567|400
1626886290000|2021-07-21 16:51:30|12585|12577|12585|12577|12585|12577|12585|12577|100
1626886300000|2021-07-21 16:51:40|12581|12576|12580|12570|12581|12576|12580|12569|1400
1626886310000|2021-07-21 16:51:50|12583|12569|12569|12554|12583|12569|12568|12554|4300
1626886330000|2021-07-21 16:52:10|12568|12555|12568|12555|12568|12555|12568|12555|0
1626886340000|2021-07-21 16:52:20|12566|12556|12565|12555|12566|12556|12565|12555|1495
1626886350000|2021-07-21 16:52:30|12564|12554|12563|12552|12564|12554|12561|12551|300
1626886360000|2021-07-21 16:52:40|12562|12560|12561|12552|12562|12560|12561|12552|300
1626886370000|2021-07-21 16:52:50|12564|12556|12577|12562|12579|12562|12564|12556|1100
1626886380000|2021-07-21 16:53:00||12563||12563||12563||12563|500
1626886400000|2021-07-21 16:53:20|12574|12564|12580|12566|12580|12566|12574|12564|500
1626886420000|2021-07-21 16:53:40|12579||12578||12579||12574||100
1626886430000|2021-07-21 16:53:50|12573|12563|12578|12563|12578|12563|12573|12563|100
1626886440000|2021-07-21 16:54:00|12577||12577||12577||12577||0
1626886450000|2021-07-21 16:54:10|12576|12565|12576|12565|12576|12565|12576|12565|350
1626886460000|2021-07-21 16:54:20|12573||12575||12575||12573||499
1626886480000|2021-07-21 16:54:40|12574||12574||12574||12574||0
1626886500000|2021-07-21 16:55:00|12578|12567|12578|12568|12578|12568|12578|12567|200
1626886510000|2021-07-21 16:55:10|||||||||1000
1626886540000|2021-07-21 16:55:40|12577||12577||12577||12577||100
1626886550000|2021-07-21 16:55:50|||||||||100
1626886560000|2021-07-21 16:56:00||12569||12568||12569||12568|400
1626886570000|2021-07-21 16:56:10|12575|12567|12577|12568|12577|12568|12571|12566|1031
1626886590000|2021-07-21 16:56:30|12579|12570|12580|12568|12581|12570|12579|12568|1200
1626886610000|2021-07-21 16:56:50|12577|12560|12575|12565|12577|12567|12564|12560|3597
1626886620000|2021-07-21 16:57:00|12574|12560|12570|12558|12574|12560|12569|12557|2300
1626886630000|2021-07-21 16:57:10|12568|12557|12560|12545|12568|12557|12550|12541|3416
1626886640000|2021-07-21 16:57:20|12558|12544|12563|12548|12563|12548|12554|12544|881
1626886650000|2021-07-21 16:57:30|12562|12550|12562|12547|12562|12550|12562|12547|0
1626886660000|2021-07-21 16:57:40||12551||12551||12551||12551|300
1626886670000|2021-07-21 16:57:50|12561|12550|12555|12548|12561|12550|12555|12548|792
1626886680000|2021-07-21 16:58:00|12540|12537|12543|12524|12549|12537|12540|12524|4484
1626886690000|2021-07-21 16:58:10|12535|12525|12535|12524|12543|12525|12524|12523|9597
1626886700000|2021-07-21 16:58:20|12533|12523|12538|12526|12540|12528|12532|12523|4700
1626886710000|2021-07-21 16:58:30|12536|12524|12532|12523|12536|12527|12532|12523|10300
1626886720000|2021-07-21 16:58:40|12528|12520|12525|12514|12531|12520|12525|12514|1425
1626886730000|2021-07-21 16:58:50|12524|12512|12522|12510|12525|12514|12520|12510|3292
1626886740000|2021-07-21 16:59:00||12508||12508||12509||12508|100
1626886750000|2021-07-21 16:59:10||12509||12509||12509||12509|1100
1626886760000|2021-07-21 16:59:20||12512||12512||12512||12512|100
1626886780000|2021-07-21 16:59:40|12521|12514|12530|12515|12530|12522|12521|12514|800
1626886790000|2021-07-21 16:59:50|12529|12514|12529|12514|12530|12514|12528|12514|0
1626886800000|2021-07-21 17:00:00|12528|12520|12529|12521|12529|12521|12528|12515|0
1626886810000|2021-07-21 17:00:10|12528|12520|12528|12515|12528|12520|12528|12515|0
1626886820000|2021-07-21 17:00:20|12529|12520|12543|12530|12543|12530|12529|12520|1010
1626886830000|2021-07-21 17:00:30|12545|12536|12545|12536|12545|12536|12545|12536|800
1626886840000|2021-07-21 17:00:40|12555|12537|12554|12540|12555|12543|12549|12537|200
1626886850000|2021-07-21 17:00:50|12552|12542|12558|12543|12558|12543|12552|12542|100
1626886860000|2021-07-21 17:01:00|12554|12546|12550|12542|12557|12546|12550|12542|400
1626886880000|2021-07-21 17:01:20|12549||12550||12550||12549||300
1626886890000|2021-07-21 17:01:30|12556|12546|12556|12543|12556|12549|12556|12543|500
1626886900000|2021-07-21 17:01:40|12554|12545|12551|12542|12554|12545|12550|12542|800
1626886920000|2021-07-21 17:02:00|12555|12539|12550|12539|12555|12539|12546|12539|500
1626886930000|2021-07-21 17:02:10|12548|12536|12540|12528|12548|12536|12539|12528|500
1626886940000|2021-07-21 17:02:20|12539|12527|12537|12527|12540|12527|12537|12527|500
1626886950000|2021-07-21 17:02:30|12542|12531|12542|12529|12542|12531|12542|12529|300
1626886970000|2021-07-21 17:02:50|12538|12528|12538|12528|12538|12528|12538|12528|0
1626886980000|2021-07-21 17:03:00|12537|12529|12539|12529|12541|12530|12537|12528|1050
1626886990000|2021-07-21 17:03:10||12528||12528||12528||12528|0
1626887000000|2021-07-21 17:03:20|12538|12529|12538|12527|12538|12529|12538|12527|200
1626887020000|2021-07-21 17:03:40|12536|12535|12536|12527|12536|12535|12536|12527|100
1626887030000|2021-07-21 17:03:50|||||||||1800
1626887050000|2021-07-21 17:04:10|12538|12529|12543|12530|12549|12531|12536|12528|1000
1626887060000|2021-07-21 17:04:20|12549|12531|12548|12531|12549|12532|12542|12531|150
1626887070000|2021-07-21 17:04:30|12543|12533|12541|12527|12548|12538|12541|12527|1385
1626887080000|2021-07-21 17:04:40|12546||12546||12546||12546||0
1626887100000|2021-07-21 17:05:00|12545|12528|12541|12529|12545|12529|12538|12528|100
1626887110000|2021-07-21 17:05:10|12539|12530|12539|12530|12539|12530|12539|12530|100
1626887120000|2021-07-21 17:05:20|12541|12533|12538|12530|12541|12535|12538|12530|600
1626887130000|2021-07-21 17:05:30|||||||||100
1626887150000|2021-07-21 17:05:50|12537||12538||12538||12537||600
1626887170000|2021-07-21 17:06:10|12546|12536|12546|12537|12546|12537|12545|12536|3627
1626887180000|2021-07-21 17:06:20|12542|12538|12545|12538|12546|12538|12540|12538|600
1626887200000|2021-07-21 17:06:40|12546|12541|12546|12541|12546|12541|12546|12541|700
1626887210000|2021-07-21 17:06:50|12547|12538|12547|12540|12547|12541|12547|12538|200
1626887220000|2021-07-21 17:07:00||12538||12537||12538||12537|500
1626887230000|2021-07-21 17:07:10|12545|12539|12543|12535|12545|12539|12543|12535|309
1626887240000|2021-07-21 17:07:20|12541|12536|12540|12529|12541|12536|12540|12525|2500
1626887250000|2021-07-21 17:07:30|12543|12530|12544|12531|12545|12536|12543|12529|1925
1626887260000|2021-07-21 17:07:40|12545|12532|12545|12531|12545|12532|12545|12531|100
1626887280000|2021-07-21 17:08:00|12544|12529|12543|12529|12544|12530|12543|12529|0
1626887290000|2021-07-21 17:08:10|12545|12536|12550|12543|12552|12543|12545|12536|3200
1626887300000|2021-07-21 17:08:20|12549|12544|12549|12539|12550|12544|12549|12539|350
1626887310000|2021-07-21 17:08:30|12550|12540|12555|12548|12557|12548|12550|12540|800
1626887330000|2021-07-21 17:08:50|12558|12545|12562|12548|12562|12553|12558|12545|4824
1626887350000|2021-07-21 17:09:10||12550||12553||12553||12550|2100
1626887360000|2021-07-21 17:09:20||12550||12550||12550||12550|0
1626887370000|2021-07-21 17:09:30||12551||12551||12551||12551|0
1626887380000|2021-07-21 17:09:40||12553||12553||12553||12553|1400
1626887390000|2021-07-21 17:09:50|12563|12554|12569|12559|12570|12562|12562|12553|1676
1626887400000|2021-07-21 17:10:00|12568|12560|12569|12559|12569|12560|12568|12559|300
1626887420000|2021-07-21 17:10:20|12576|12560|12575|12561|12576|12561|12575|12560|800
1626887430000|2021-07-21 17:10:30|12570||12570||12574||12570||100
1626887440000|2021-07-21 17:10:40|12574|12563|12575|12572|12575|12572|12574|12563|350
1626887450000|2021-07-21 17:10:50||12570||12570||12570||12570|700
1626887460000|2021-07-21 17:11:00|12578|12572|12594|12585|12594|12585|12576|12572|1900
1626887480000|2021-07-21 17:11:20|12590|12589|12598|12583|12598|12590|12588|12582|1180
1626887490000|2021-07-21 17:11:30|12596|12584|12596|12583|12596|12584|12596|12583|0
1626887520000|2021-07-21 17:12:00|12594|12584|12594|12583|12594|12584|12593|12583|413
1626887530000|2021-07-21 17:12:10|12593|12584|12593|12584|12593|12584|12593|12584|0
1626887540000|2021-07-21 17:12:20|12594|12585|12596|12585|12596|12586|12594|12585|625
1626887550000|2021-07-21 17:12:30|||||||||100
1626887580000|2021-07-21 17:13:00|12592|12583|12592|12583|12592|12583|12589|12582|1218
1626887590000|2021-07-21 17:13:10|12595|12585|12595|12587|12596|12589|12595|12585|900
1626887600000|2021-07-21 17:13:20|12596|12590|12600|12588|12600|12593|12595|12588|1891
1626887610000|2021-07-21 17:13:30|12604|12593|12610|12601|12610|12606|12604|12593|502
1626887620000|2021-07-21 17:13:40|12612|12603|12626|12611|12626|12614|12612|12602|2800
1626887630000|2021-07-21 17:13:50|12628|12618|12614|12611|12628|12618|12614|12607|1061
1626887640000|2021-07-21 17:14:00|12612|12609|12606|12601|12612|12609|12606|12601|1727
1626887650000|2021-07-21 17:14:10|12605|12602|12602|12593|12605|12602|12602|12593|1900
1626887660000|2021-07-21 17:14:20|12600|12594|12600|12589|12601|12594|12597|12588|1300
1626887670000|2021-07-21 17:14:30|12599|12590|12592|12587|12600|12590|12592|12583|600
1626887680000|2021-07-21 17:14:40|12593|12592|12599|12589|12599|12592|12593|12589|710
1626887700000|2021-07-21 17:15:00||12590||12590||12590||12590|520
1626887710000|2021-07-21 17:15:10|12596|12589|12596|12588|12596|12589|12594|12587|200
1626887720000|2021-07-21 17:15:20|||||||||300
1626887730000|2021-07-21 17:15:30|||||||||100
1626887750000|2021-07-21 17:15:50|12595|12590|12594|12586|12595|12590|12591|12586|989
1626887760000|2021-07-21 17:16:00|12592|12587|12597|12591|12599|12592|12592|12586|2613
1626887780000|2021-07-21 17:16:20|12595|12590|12595|12587|12595|12590|12594|12587|100
1626887790000|2021-07-21 17:16:30|12599|12590|12595|12590|12599|12590|12595|12590|200
1626887800000|2021-07-21 17:16:40|12594|12594|12594|12586|12594|12594|12594|12586|219
1626887810000|2021-07-21 17:16:50|12595|12587|12598|12588|12598|12588|12595|12587|220
1626887820000|2021-07-21 17:17:00|12597|12586|12595|12586|12598|12586|12595|12586|300
1626887840000|2021-07-21 17:17:20|12596||12595||12596||12595||0
1626887850000|2021-07-21 17:17:30||12585||12586||12586||12585|0
1626887860000|2021-07-21 17:17:40|12597|12587|12611|12597|12611|12597|12597|12586|1308
1626887870000|2021-07-21 17:17:50||12598||12598||12598||12598|0
1626887880000|2021-07-21 17:18:00||12601||12601||12601||12601|100
1626887890000|2021-07-21 17:18:10|12613|12602|12620|12606|12622|12607|12613|12602|1000
1626887900000|2021-07-21 17:18:20|12622|12613|12624|12617|12631|12623|12618|12613|2500
1626887910000|2021-07-21 17:18:30|12628|12618|12628|12620|12634|12622|12622|12618|411
1626887920000|2021-07-21 17:18:40|12627|12623|12635|12621|12635|12623|12627|12620|500
1626887930000|2021-07-21 17:18:50|12634|12623|12634|12625|12634|12625|12628|12620|10412
1626887940000|2021-07-21 17:19:00|12632|12630|12627|12613|12633|12630|12619|12613|9400
1626887950000|2021-07-21 17:19:10|12625|12612|12623|12613|12625|12616|12623|12612|300
1626887960000|2021-07-21 17:19:20|12622|12612|12622|12615|12622|12615|12622|12612|0
1626887970000|2021-07-21 17:19:30||12614||12614||12614||12614|100
1626887980000|2021-07-21 17:19:40|||||||||100
1626887990000|2021-07-21 17:19:50|12624|12613|12620|12613|12624|12613|12620|12613|100
1626888000000|2021-07-21 17:20:00|12617|12610|12617|12610|12617|12610|12617|12610|0
1626888010000|2021-07-21 17:20:10|12614|12608|12617|12610|12617|12611|12614|12608|100
1626888020000|2021-07-21 17:20:20|12618|12612|12623|12617|12624|12618|12618|12612|900
1626888030000|2021-07-21 17:20:30|12627||12627||12627||12627||0
1626888040000|2021-07-21 17:20:40||12618||12618||12618||12618|0
1626888060000|2021-07-21 17:21:00|||||||||192
1626888070000|2021-07-21 17:21:10|12630|12619|12634|12624|12635|12625|12623|12618|500
1626888080000|2021-07-21 17:21:20|12632||12633||12633||12632||100
1626888090000|2021-07-21 17:21:30|||||||||400
1626888100000|2021-07-21 17:21:40|12632||12633||12633||12631||100
1626888110000|2021-07-21 17:21:50|12632||12632||12632||12630||2600
1626888120000|2021-07-21 17:22:00|12631|12625|12627|12618|12631|12625|12625|12616|2710
1626888130000|2021-07-21 17:22:10|12632|12619|12628|12621|12632|12621|12625|12616|1141
1626888140000|2021-07-21 17:22:20||12619||12622||12622||12619|410
1626888160000|2021-07-21 17:22:40|12626|12621|12633|12625|12633|12626|12623|12615|2339
1626888180000|2021-07-21 17:23:00|12627|12626|12633|12625|12633|12626|12627|12625|300
1626888190000|2021-07-21 17:23:10||12626||12625||12626||12625|100
1626888220000|2021-07-21 17:23:40||12626||12626||12626||12626|300
1626888230000|2021-07-21 17:23:50|12635|12629|12637|12627|12641|12630|12633|12626|200
1626888240000|2021-07-21 17:24:00|12639|12628|12639|12628|12639|12628|12637|12628|409
1626888250000|2021-07-21 17:24:10|12638|12629|12641|12633|12644|12633|12637|12629|300
1626888260000|2021-07-21 17:24:20|12646|12639|12651|12649|12651|12649|12646|12639|2200
1626888270000|2021-07-21 17:24:30|12654|12645|12657|12643|12657|12645|12654|12643|0
1626888280000|2021-07-21 17:24:40|12656|12642|12661|12649|12661|12650|12656|12642|100
1626888290000|2021-07-21 17:24:50|12664|12650|12666|12652|12666|12652|12664|12650|0
1626888300000|2021-07-21 17:25:00||12653||12653||12654||12653|100
1626888310000|2021-07-21 17:25:10|12661|12652|12657|12643|12661|12653|12653|12643|309
1626888320000|2021-07-21 17:25:20|12655|12646|12657|12649|12657|12649|12655|12644|5942
1626888330000|2021-07-21 17:25:30|12656|12642|12655|12642|12657|12643|12655|12642|200
1626888360000|2021-07-21 17:26:00|12650|12644|12649|12641|12656|12646|12649|12641|200
1626888380000|2021-07-21 17:26:20|12650|12645|12658|12650|12658|12650|12650|12645|448
1626888390000|2021-07-21 17:26:30||12651||12653||12653||12651|600
1626888400000|2021-07-21 17:26:40||12651||12651||12651||12651|400
1626888410000|2021-07-21 17:26:50|12656|12650|12651|12645|12656|12650|12649|12641|9795
1626888420000|2021-07-21 17:27:00|12652|12650|12649|12645|12652|12650|12649|12645|5070
1626888430000|2021-07-21 17:27:10||12640||12640||12640||12640|1559
1626888450000|2021-07-21 17:27:30|12645|12637|12645|12634|12645|12637|12645|12634|326
1626888460000|2021-07-21 17:27:40|12644|12632|12643|12632|12644|12632|12643|12632|0
1626888470000|2021-07-21 17:27:50|12642|12637|12641|12632|12648|12639|12641|12632|1859
1626888480000|2021-07-21 17:28:00|12644|12637|12644|12637|12644|12637|12644|12637|0
1626888510000|2021-07-21 17:28:30|12643|12634|12643|12634|12643|12634|12643|12634|322
1626888520000|2021-07-21 17:28:40|12644|12636|12648|12637|12648|12643|12640|12633|700
1626888530000|2021-07-21 17:28:50|12644|12635|12644|12635|12644|12635|12644|12635|0
1626888550000|2021-07-21 17:29:10|12648|12638|12646|12635|12648|12644|12642|12635|1705
1626888560000|2021-07-21 17:29:20|12648||12648||12648||12648||0
1626888590000|2021-07-21 17:29:50|12646||12646||12646||12646||0
1626888600000|2021-07-21 17:30:00|12648|12641|12648|12642|12648|12642|12648|12641|208
1626888610000|2021-07-21 17:30:10|12646|12641|12646|12636|12647|12641|12644|12635|0
1626888620000|2021-07-21 17:30:20|12647||12647||12647||12647||0
1626888630000|2021-07-21 17:30:30|12646|12638|12647|12638|12647|12638|12646|12638|465
1626888660000|2021-07-21 17:31:00|12648|12640|12654|12645|12654|12647|12648|12640|595
1626888670000|2021-07-21 17:31:10|12650|12642|12650|12641|12650|12642|12650|12641|100
1626888680000|2021-07-21 17:31:20|12648|12635|12649|12639|12649|12639|12645|12635|200
1626888700000|2021-07-21 17:31:40|12639|12631|12632|12620|12645|12631|12629|12620|8200
1626888710000|2021-07-21 17:31:50|12631|12622|12621|12612|12631|12622|12618|12607|3337
1626888720000|2021-07-21 17:32:00||12611||12611||12612||12611|1600
1626888730000|2021-07-21 17:32:10|12620|12612|12619|12609|12620|12612|12614|12607|500
1626888740000|2021-07-21 17:32:20|12617|12605|12616|12606|12617|12606|12616|12605|500
1626888750000|2021-07-21 17:32:30|12615|12605|12610|12603|12615|12605|12610|12598|916
1626888760000|2021-07-21 17:32:40|12613|12606|12618|12608|12618|12610|12611|12606|550
1626888770000|2021-07-21 17:32:50|12623|12609|12625|12612|12625|12613|12623|12608|0
1626888780000|2021-07-21 17:33:00|12631|12619|12631|12619|12631|12619|12631|12619|0
1626888790000|2021-07-21 17:33:10|12625|12618|12625|12618|12630|12618|12621|12612|498
1626888800000|2021-07-21 17:33:20|12630|12621|12621|12608|12630|12621|12621|12607|8804
1626888810000|2021-07-21 17:33:30|12614|12603|12607|12595|12614|12603|12597|12590|11339
1626888830000|2021-07-21 17:33:50|12608||12608||12608||12608||200
1626888850000|2021-07-21 17:34:10||12601||12601||12601||12601|0
1626888860000|2021-07-21 17:34:20|12613|12604|12616|12608|12616|12608|12608|12604|900
1626888880000|2021-07-21 17:34:40||12609||12609||12609||12609|100
1626888900000|2021-07-21 17:35:00|12615|12608|12609|12597|12615|12608|12609|12596|831
1626888910000|2021-07-21 17:35:10|12608|12599|12608|12598|12608|12599|12608|12598|500
1626888920000|2021-07-21 17:35:20|12603|12596|12605|12590|12606|12596|12595|12586|12529
1626888930000|2021-07-21 17:35:30|12603|12591|12600|12581|12603|12591|12596|12581|8251
1626888940000|2021-07-21 17:35:40|12606|12591|12593|12580|12606|12591|12586|12580|8896
1626888950000|2021-07-21 17:35:50|12604|12584|12605|12591|12606|12592|12600|12584|400
1626888960000|2021-07-21 17:36:00|12597|12580|12595|12578|12597|12582|12592|12574|10380
1626888970000|2021-07-21 17:36:10|12591|12575|12591|12578|12591|12578|12591|12575|0
1626888980000|2021-07-21 17:36:20|||||||||1200
1626888990000|2021-07-21 17:36:30|12595|12579|12606|12595|12606|12595|12595|12579|5250
1626889010000|2021-07-21 17:36:50|12605|12601|12622|12616|12622|12616|12605|12601|2000
1626889020000|2021-07-21 17:37:00|12630|12619|12632|12620|12634|12627|12628|12619|900
1626889030000|2021-07-21 17:37:10||12622||12622||12622||12622|0
1626889040000|2021-07-21 17:37:20|12630|12620|12630|12620|12630|12620|12630|12620|0
1626889060000|2021-07-21 17:37:40|12632|12623|12645|12635|12647|12635|12632|12623|901
1626889070000|2021-07-21 17:37:50|12646|12639|12648|12640|12648|12645|12643|12639|3500
1626889080000|2021-07-21 17:38:00|12650|12643|12652|12643|12652|12646|12650|12643|800
1626889090000|2021-07-21 17:38:10|12651|12642|12645|12634|12651|12642|12645|12634|725
1626889100000|2021-07-21 17:38:20|12647|12627|12636|12623|12647|12627|12636|12623|700
1626889120000|2021-07-21 17:38:40|12641|12631|12646|12636|12646|12636|12641|12631|100
1626889130000|2021-07-21 17:38:50|12645||12646||12650||12645||148
1626889140000|2021-07-21 17:39:00|12650||12650||12650||12650||0
1626889160000|2021-07-21 17:39:20|12643|12637|12647|12637|12647|12637|12643|12637|200
1626889190000|2021-07-21 17:39:50|||||||||100
1626889210000|2021-07-21 17:40:10|12643|12636|12642|12635|12647|12636|12642|12635|1814
1626889220000|2021-07-21 17:40:20|12641|12632|12640|12625|12641|12632|12637|12625|200
1626889230000|2021-07-21 17:40:30|12639|12627|12639|12627|12639|12627|12639|12627|0
1626889250000|2021-07-21 17:40:50||12628||12627||12628||12627|200
1626889270000|2021-07-21 17:41:10|12638|12628|12638|12627|12638|12628|12638|12627|0
1626889280000|2021-07-21 17:41:20|12639|12628|12637|12631|12639|12631|12636|12628|300
1626889290000|2021-07-21 17:41:30|12636|12632|12647|12641|12647|12641|12636|12632|1950
1626889300000|2021-07-21 17:41:40|12652|12643|12649|12640|12652|12647|12649|12640|400
1626889330000|2021-07-21 17:42:10|12652|12641|12655|12650|12655|12650|12650|12641|260
1626889340000|2021-07-21 17:42:20|12657|12651|12656|12650|12659|12653|12656|12650|749
1626889350000|2021-07-21 17:42:30|12659||12659||12659||12659||0
1626889360000|2021-07-21 17:42:40|12655|12649|12658|12649|12658|12649|12655|12649|100
1626889380000|2021-07-21 17:43:00|12657|12648|12657|12648|12657|12648|12657|12648|0
1626889390000|2021-07-21 17:43:10|12658|12650|12665|12650|12665|12657|12658|12649|1365
1626889400000|2021-07-21 17:43:20|12664|12651|12667|12656|12667|12656|12654|12650|1020
1626889410000|2021-07-21 17:43:30|12664|12654|12664|12655|12664|12655|12664|12654|0
1626889430000|2021-07-21 17:43:50|12663|12656|12660|12646|12663|12656|12654|12645|1144
1626889440000|2021-07-21 17:44:00|12658|12645|12658|12645|12658|12645|12658|12645|0
1626889450000|2021-07-21 17:44:10|12654|12646|12649|12641|12654|12646|12649|12641|650
1626889460000|2021-07-21 17:44:20|12645|12642|12643|12635|12646|12643|12643|12635|1710
1626889470000|2021-07-21 17:44:30|12639|12636|12639|12634|12643|12636|12636|12634|1016
1626889480000|2021-07-21 17:44:40||12632||12632||12633||12632|400
1626889490000|2021-07-21 17:44:50|||||||||300
1626889510000|2021-07-21 17:45:10|12636|12631|12638|12630|12638|12631|12636|12630|493
1626889520000|2021-07-21 17:45:20|12637|12629|12635|12625|12637|12629|12635|12623|634
1626889530000|2021-07-21 17:45:30|12634|12622|12630|12619|12634|12622|12625|12612|1400
1626889540000|2021-07-21 17:45:40||12620||12620||12620||12620|0
1626889560000|2021-07-21 17:46:00|12629|12621|12635|12627|12635|12628|12629|12620|710
1626889590000|2021-07-21 17:46:30|12636|12628|12636|12628|12636|12628|12636|12628|100
1626889600000|2021-07-21 17:46:40|12631|12627|12636|12627|12636|12627|12631|12627|589
1626889610000|2021-07-21 17:46:50|12635||12636||12636||12635||0
1626889620000|2021-07-21 17:47:00|12637|12628|12639|12627|12641|12631|12635|12627|900
1626889630000|2021-07-21 17:47:10|12638||12636||12638||12636||0
1626889640000|2021-07-21 17:47:20|12632|12621|12632|12621|12632|12621|12632|12621|0
1626889650000|2021-07-21 17:47:30|12631||12631||12631||12631||1890
1626889670000|2021-07-21 17:47:50|12628|12620|12631|12621|12632|12626|12628|12620|500
1626889680000|2021-07-21 17:48:00|12632|12622|12632|12622|12632|12622|12632|12622|0
1626889690000|2021-07-21 17:48:10|12636|12631|12647|12633|12647|12641|12636|12631|1201
1626889700000|2021-07-21 17:48:20|12646|12634|12641|12628|12648|12641|12641|12627|3100
1626889710000|2021-07-21 17:48:30|12640|12627|12641|12627|12641|12627|12640|12627|0
1626889720000|2021-07-21 17:48:40|12647|12628|12647|12634|12647|12634|12647|12628|0
1626889740000|2021-07-21 17:49:00|12644||12644||12644||12644||0
1626889750000|2021-07-21 17:49:10|12642|12628|12637|12625|12642|12628|12636|12625|1982
1626889760000|2021-07-21 17:49:20|12636|12627|12636|12626|12636|12627|12636|12625|100
1626889780000|2021-07-21 17:49:40||12627||12627||12627||12627|111
1626889800000|2021-07-21 17:50:00|12634|12625|12634|12621|12635|12625|12633|12621|200
1626889810000|2021-07-21 17:50:10||12622||12622||12623||12621|0
1626889820000|2021-07-21 17:50:20|12630|12623|12636|12623|12636|12623|12630|12621|400
1626889830000|2021-07-21 17:50:30|12635|12625|12635|12625|12635|12625|12635|12625|0
1626889860000|2021-07-21 17:51:00|12634|12626|12634|12626|12634|12626|12634|12626|0
1626889870000|2021-07-21 17:51:10|||||||||1800
1626889880000|2021-07-21 17:51:20|12633|12625|12632|12626|12633|12626|12630|12620|1485
1626889890000|2021-07-21 17:51:30|12633|12623|12638|12630|12638|12634|12633|12623|2600
1626889900000|2021-07-21 17:51:40||12635||12630||12635||12630|1556
1626889930000|2021-07-21 17:52:10|12637|12629|12637|12628|12637|12629|12636|12628|200
1626889940000|2021-07-21 17:52:20|12635|12623|12629|12623|12635|12623|12629|12620|500
1626889950000|2021-07-21 17:52:30|12630||12634||12634||12630||100
1626889960000|2021-07-21 17:52:40||12624||12623||12624||12623|400
1626889970000|2021-07-21 17:52:50|12633|12629|12642|12628|12642|12629|12633|12628|600
1626890000000|2021-07-21 17:53:20|12632|12629|12636|12629|12636|12629|12632|12629|491
1626890010000|2021-07-21 17:53:30|12633|12630|12631|12623|12633|12630|12630|12623|400
1626890040000|2021-07-21 17:54:00|12633|12627|12633|12624|12633|12631|12633|12624|412
1626890050000|2021-07-21 17:54:10|12632||12632||12632||12632||0
1626890060000|2021-07-21 17:54:20|12636|12625|12642|12630|12642|12630|12636|12625|0
1626890070000|2021-07-21 17:54:30||12631||12634||12634||12631|0
1626890080000|2021-07-21 17:54:40|||||||||100
1626890090000|2021-07-21 17:54:50|12645||12645||12645||12645||900
1626890100000|2021-07-21 17:55:00||12636||12636||12636||12636|0
1626890110000|2021-07-21 17:55:10|12639|12634|12635|12628|12639|12634|12635|12628|511
1626890120000|2021-07-21 17:55:20|12636|12629|12639|12629|12640|12629|12636|12629|200
1626890130000|2021-07-21 17:55:30||12628||12628||12628||12628|0
1626890160000|2021-07-21 17:56:00|12634|12627|12632|12625|12634|12627|12632|12622|1810
1626890170000|2021-07-21 17:56:10||12621||12621||12621||12621|212
1626890180000|2021-07-21 17:56:20||12627||12627||12627||12627|100
1626890210000|2021-07-21 17:56:50|12629|12622|12627|12622|12629|12622|12627|12622|2400
1626890220000|2021-07-21 17:57:00|12630|12625|12632|12625|12632|12625|12630|12625|1482
1626890230000|2021-07-21 17:57:10|||||||||1024
1626890240000|2021-07-21 17:57:20|12629|12623|12629|12623|12629|12623|12629|12623|0
1626890250000|2021-07-21 17:57:30|12632|12625|12631|12625|12636|12629|12631|12625|300
1626890260000|2021-07-21 17:57:40|12636||12636||12637||12632||100
1626890270000|2021-07-21 17:57:50|12633|12621|12619|12614|12636|12623|12619|12614|2355
1626890280000|2021-07-21 17:58:00|12621|12616|12625|12610|12627|12617|12621|12610|3500
1626890290000|2021-07-21 17:58:10|12621|12605|12611|12595|12621|12605|12610|12595|2100
1626890300000|2021-07-21 17:58:20|12610|12589|12599|12591|12610|12593|12596|12589|3203
1626890310000|2021-07-21 17:58:30|12601|12594|12606|12592|12606|12594|12601|12590|1000
1626890320000|2021-07-21 17:58:40|12611|12599|12611|12602|12611|12602|12611|12599|0
1626890330000|2021-07-21 17:58:50||12599||12599||12599||12599|300
1626890340000|2021-07-21 17:59:00|12608|12600|12611|12599|12611|12600|12608|12599|200
1626890350000|2021-07-21 17:59:10|12610|12593|12600|12591|12611|12593|12600|12591|1146
1626890370000|2021-07-21 17:59:30|12596|12583|12594|12583|12600|12583|12594|12583|0
1626890380000|2021-07-21 17:59:40|12589|12581|12593|12582|12593|12582|12589|12581|1600
1626890390000|2021-07-21 17:59:50|12592|12583|12591|12581|12592|12583|12590|12581|200
1626890400000|2021-07-21 18:00:00|12592|12584|12598|12581|12600|12596|12592|12581|2169
1626890420000|2021-07-21 18:00:20|12600|12592|12600|12591|12601|12592|12600|12591|0
1626890430000|2021-07-21 18:00:30||12592||12592||12592||12592|300
1626890440000|2021-07-21 18:00:40|12601|12593|12604|12596|12604|12600|12601|12592|100
1626890450000|2021-07-21 18:00:50|12608||12608||12608||12608||100
1626890460000|2021-07-21 18:01:00||12597||12597||12597||12597|0
1626890470000|2021-07-21 18:01:10|12607|12601|12608|12598|12608|12601|12605|12597|1372
1626890480000|2021-07-21 18:01:20|12607|12599|12607|12599|12608|12600|12605|12599|2100
1626890490000|2021-07-21 18:01:30|12606|12598|12607|12598|12607|12598|12606|12598|400
1626890500000|2021-07-21 18:01:40|12606|12597|12603|12591|12606|12597|12601|12586|100
1626890510000|2021-07-21 18:01:50|12602|12590|12596|12590|12602|12592|12595|12586|620
1626890520000|2021-07-21 18:02:00|12597|12585|12575|12563|12597|12585|12575|12563|11739
1626890530000|2021-07-21 18:02:10|12573|12566|12572|12565|12575|12567|12571|12560|4510
1626890540000|2021-07-21 18:02:20|12574|12570|12578|12571|12578|12574|12574|12565|2866
1626890550000|2021-07-21 18:02:30|12575|12570|12575|12570|12575|12570|12575|12570|2200
1626890560000|2021-07-21 18:02:40|12578|12567|12580|12572|12581|12574|12578|12567|679
1626890570000|2021-07-21 18:02:50|12579|12576|12579|12572|12579|12576|12579|12572|400
1626890580000|2021-07-21 18:03:00|12576|12570|12564|12551|12579|12570|12560|12551|7579
1626890590000|2021-07-21 18:03:10|12560|12549|12559|12551|12562|12552|12556|12546|1200
1626890600000|2021-07-21 18:03:20|12557|12546|12558|12547|12559|12550|12555|12546|1400
1626890610000|2021-07-21 18:03:30|12555|12541|12555|12541|12557|12543|12553|12540|300
1626890620000|2021-07-21 18:03:40|12550|12540|12560|12554|12560|12554|12548|12536|2610
1626890630000|2021-07-21 18:03:50|12559|12555|12559|12549|12560|12557|12557|12544|3350
1626890640000|2021-07-21 18:04:00|12560|12553|12564|12555|12565|12556|12558|12553|2481
1626890650000|2021-07-21 18:04:10|12562|12554|12560|12549|12562|12554|12560|12549|1100
1626890670000|2021-07-21 18:04:30|12559||12559||12559||12559||0
1626890690000|2021-07-21 18:04:50|12560|12551|12574|12564|12577|12564|12560|12551|2010
1626890700000|2021-07-21 18:05:00|12573||12574||12574||12573||1300
1626890710000|2021-07-21 18:05:10|12573|12563|12573|12564|12573|12564|12568|12556|1345
1626890720000|2021-07-21 18:05:20|12574|12556|12573|12563|12574|12564|12569|12555|400
1626890730000|2021-07-21 18:05:30|12576|12556|12576|12562|12576|12562|12576|12556|0
1626890740000|2021-07-21 18:05:40||12563||12562||12563||12562|100
1626890750000|2021-07-21 18:05:50|12575|12563|12573|12563|12575|12563|12571|12563|100
1626890770000|2021-07-21 18:06:10|12572|12562|12572|12557|12572|12562|12563|12556|2229
1626890790000|2021-07-21 18:06:30|12569|12560|12569|12559|12569|12561|12568|12559|100
1626890800000|2021-07-21 18:06:40|12568|12560|12571|12562|12571|12562|12568|12560|2000
1626890810000|2021-07-21 18:06:50|12569|12567|12570|12563|12573|12569|12569|12562|1026
1626890820000|2021-07-21 18:07:00|12572|12562|12573|12562|12573|12562|12572|12562|100
1626890830000|2021-07-21 18:07:10|12569||12573||12573||12569||100
1626890840000|2021-07-21 18:07:20|12568|12556|12565|12556|12568|12556|12564|12556|0
1626890850000|2021-07-21 18:07:30|12568||12565||12568||12565||100
1626890860000|2021-07-21 18:07:40|12564|12549|12558|12548|12564|12549|12558|12548|341
1626890870000|2021-07-21 18:07:50|12562|12554|12565|12558|12565|12558|12562|12554|200
1626890880000|2021-07-21 18:08:00|12568|12560|12568|12561|12568|12561|12562|12558|1289
1626890890000|2021-07-21 18:08:10||12559||12561||12561||12559|0
1626890900000|2021-07-21 18:08:20|12566|12559|12565|12553|12566|12559|12558|12550|1300
1626890910000|2021-07-21 18:08:30|12560||12564||12565||12560||200
1626890920000|2021-07-21 18:08:40|12563||12563||12563||12563||1800
1626890930000|2021-07-21 18:08:50|12562||12561||12562||12561||500
1626890940000|2021-07-21 18:09:00|12560|12558|12566|12560|12566|12560|12560|12558|731
1626890960000|2021-07-21 18:09:20|12562|12558|12560|12550|12562|12558|12560|12550|352
1626890970000|2021-07-21 18:09:30|12565|12552|12565|12553|12565|12554|12565|12552|250
1626890980000|2021-07-21 18:09:40||12552||12553||12553||12552|0
1626891000000|2021-07-21 18:10:00|12564||12565||12565||12564||0
1626891010000|2021-07-21 18:10:10|12570|12554|12568|12553|12570|12563|12565|12553|600
1626891020000|2021-07-21 18:10:20|12567|12554|12566|12554|12567|12554|12566|12554|200
1626891040000|2021-07-21 18:10:40|12565|12557|12565|12554|12565|12557|12563|12554|0
1626891050000|2021-07-21 18:10:50|12564|12556|12566|12557|12566|12557|12563|12556|898
1626891060000|2021-07-21 18:11:00|12568|12558|12577|12569|12577|12571|12568|12558|950
1626891070000|2021-07-21 18:11:10|12580|12573|12584|12574|12586|12574|12580|12573|1000
1626891090000|2021-07-21 18:11:30|12583|12578|12580|12572|12583|12578|12580|12571|1100
1626891100000|2021-07-21 18:11:40|12582|12573|12581|12572|12583|12573|12581|12572|0
1626891110000|2021-07-21 18:11:50|12576|12569|12574|12565|12576|12569|12574|12564|300
1626891120000|2021-07-21 18:12:00|12572|12569|12583|12572|12583|12572|12572|12569|700
1626891130000|2021-07-21 18:12:10|12584|12573|12588|12572|12589|12578|12584|12571|100
1626891140000|2021-07-21 18:12:20|12589||12589||12589||12589||0
1626891160000|2021-07-21 18:12:40|12587|12573|12587|12573|12587|12573|12587|12573|400
1626891170000|2021-07-21 18:12:50|12586|12579|12591|12577|12592|12580|12586|12577|240
1626891180000|2021-07-21 18:13:00|12590|12578|12590|12578|12590|12578|12590|12578|400
1626891190000|2021-07-21 18:13:10|12591|12579|12591|12579|12591|12579|12590|12579|0
1626891200000|2021-07-21 18:13:20|12590||12590||12590||12590||0
1626891210000|2021-07-21 18:13:30|12591||12590||12591||12590||500
1626891220000|2021-07-21 18:13:40|12591|12580|12591|12579|12591|12580|12591|12579|100
1626891230000|2021-07-21 18:13:50|12590|12580|12590|12580|12590|12580|12590|12580|371
1626891240000|2021-07-21 18:14:00||12577||12577||12577||12577|100
1626891250000|2021-07-21 18:14:10||12578||12577||12578||12577|1015
1626891260000|2021-07-21 18:14:20|12588||12588||12588||12588||100
1626891280000|2021-07-21 18:14:40|12587||12587||12587||12587||0
1626891290000|2021-07-21 18:14:50|12586|12576|12582|12572|12586|12576|12577|12571|1300
1626891300000|2021-07-21 18:15:00|12581|12573|12587|12582|12587|12582|12581|12572|728
1626891310000|2021-07-21 18:15:10|12583|12576|12582|12573|12583|12576|12582|12573|420
1626891320000|2021-07-21 18:15:20|12581|12572|12579|12571|12581|12572|12579|12567|500
1626891330000|2021-07-21 18:15:30|||||||||700
1626891340000|2021-07-21 18:15:40|12576|12567|12576|12567|12576|12567|12576|12567|0
1626891350000|2021-07-21 18:15:50||12568||12568||12568||12568|0
1626891360000|2021-07-21 18:16:00|12575|12574|12576|12568|12577|12574|12575|12568|2835
1626891390000|2021-07-21 18:16:30|12582|12569|12588|12570|12588|12573|12582|12569|401
1626891400000|2021-07-21 18:16:40||12571||12571||12571||12571|0
1626891450000|2021-07-21 18:17:30|12590|12576|12587|12576|12590|12581|12581|12576|800
1626891460000|2021-07-21 18:17:40|12586|12577|12577|12559|12586|12577|12574|12557|633
1626891470000|2021-07-21 18:17:50|12581|12570|12581|12570|12581|12577|12576|12570|400
1626891490000|2021-07-21 18:18:10|12585|12571|12588|12573|12588|12573|12584|12571|0
1626891500000|2021-07-21 18:18:20|12584||12584||12584||12584||0
1626891540000|2021-07-21 18:19:00|12582|12572|12577|12569|12582|12572|12577|12566|0
1626891550000|2021-07-21 18:19:10|12576|12567|12576|12567|12576|12567|12576|12567|100
1626891560000|2021-07-21 18:19:20||12569||12569||12569||12569|648
1626891570000|2021-07-21 18:19:30|12574|12566|12573|12561|12576|12570|12571|12561|9750
1626891580000|2021-07-21 18:19:40|12572|12559|12568|12558|12572|12559|12568|12558|2050
1626891590000|2021-07-21 18:19:50|12566|12553|12566|12555|12567|12556|12565|12553|200
1626891600000|2021-07-21 18:20:00|12565|12556|12563|12555|12565|12556|12563|12555|100
1626891620000|2021-07-21 18:20:20|12562|12554|12562|12555|12562|12555|12562|12554|600
1626891630000|2021-07-21 18:20:30|12561|12556|12562|12554|12562|12556|12561|12554|600
1626891640000|2021-07-21 18:20:40|||||||||350
1626891650000|2021-07-21 18:20:50|||||||||1275
1626891660000|2021-07-21 18:21:00|12565|12555|12576|12564|12583|12565|12565|12555|2236
1626891670000|2021-07-21 18:21:10|12577|12567|12577|12567|12577|12567|12577|12567|819
1626891680000|2021-07-21 18:21:20||12565||12566||12566||12565|0
1626891690000|2021-07-21 18:21:30|12579|12569|12579|12569|12579|12569|12579|12569|200
1626891700000|2021-07-21 18:21:40|12576|12568|12573|12566|12576|12568|12573|12566|1000
1626891710000|2021-07-21 18:21:50|12572|12564|12571|12564|12572|12564|12571|12564|200
1626891720000|2021-07-21 18:22:00|12570|12565|12564|12559|12570|12565|12562|12559|1819
1626891740000|2021-07-21 18:22:20|12563|12560|12564|12560|12564|12560|12563|12560|824
1626891750000|2021-07-21 18:22:30||12559||12559||12559||12559|100
1626891780000|2021-07-21 18:23:00|12563|12557|12555|12545|12563|12557|12554|12544|3506
1626891790000|2021-07-21 18:23:10|12554||12554||12554||12554||0
1626891800000|2021-07-21 18:23:20|12549|12547|12552|12542|12554|12549|12549|12542|3125
1626891810000|2021-07-21 18:23:30|12544|12541|12552|12546|12552|12548|12544|12541|1984
1626891820000|2021-07-21 18:23:40|||||||||100
1626891840000|2021-07-21 18:24:00|12555|12547|12550|12541|12555|12551|12549|12541|5319
1626891850000|2021-07-21 18:24:10|12549|12540|12545|12534|12549|12540|12545|12534|720
1626891860000|2021-07-21 18:24:20|12542|12532|12541|12535|12542|12535|12540|12532|0
1626891870000|2021-07-21 18:24:30|12540|12532|12538|12524|12540|12532|12538|12524|1324
1626891880000|2021-07-21 18:24:40|12536|12525|12532|12525|12538|12525|12527|12521|2840
1626891890000|2021-07-21 18:24:50|12531|12524|12543|12528|12547|12528|12521|12511|6224
1626891910000|2021-07-21 18:25:10|12539|12525|12545|12536|12545|12536|12538|12525|200
1626891920000|2021-07-21 18:25:20|12542|12533|12546|12534|12555|12546|12542|12533|3461
1626891930000|2021-07-21 18:25:30||12537||12535||12537||12534|100
1626891940000|2021-07-21 18:25:40|12545|12538|12545|12538|12545|12541|12545|12538|2130
1626891950000|2021-07-21 18:25:50|12543|12537|12545|12537|12545|12540|12540|12537|1275
1626891960000|2021-07-21 18:26:00|12544|12536|12544|12538|12544|12538|12537|12526|401
1626891970000|2021-07-21 18:26:10|12543|12531|12543|12531|12543|12531|12542|12528|490
1626891980000|2021-07-21 18:26:20|12548|12534|12550|12534|12553|12546|12547|12533|724
1626892010000|2021-07-21 18:26:50|12555|12540|12556|12548|12556|12548|12555|12540|1100
1626892020000|2021-07-21 18:27:00|12555|12543|12554|12539|12555|12543|12551|12539|200
1626892040000|2021-07-21 18:27:20|12551||12551||12551||12551||0
1626892050000|2021-07-21 18:27:30|12550|12535|12550|12540|12550|12541|12550|12535|500
1626892060000|2021-07-21 18:27:40|12549||12549||12549||12549||0
1626892070000|2021-07-21 18:27:50|12547|12535|12554|12539|12555|12546|12545|12535|1003
1626892080000|2021-07-21 18:28:00|12555|12540|12555|12540|12555|12540|12551|12540|300
1626892090000|2021-07-21 18:28:10|12554|12544|12554|12541|12554|12544|12554|12541|100
1626892100000|2021-07-21 18:28:20|12552|12539|12552|12539|12552|12540|12552|12539|100
1626892110000|2021-07-21 18:28:30|12551|12540|12551|12539|12551|12540|12551|12539|1800
1626892120000|2021-07-21 18:28:40|12552|12544|12550|12544|12559|12553|12550|12544|3221
1626892130000|2021-07-21 18:28:50|12546|12539|12547|12540|12550|12541|12545|12539|1900
1626892140000|2021-07-21 18:29:00|12550|12541|12550|12544|12550|12544|12550|12540|427
1626892150000|2021-07-21 18:29:10|12549|12539|12551|12544|12551|12544|12549|12539|350
1626892160000|2021-07-21 18:29:20|12552|12546|12556|12548|12557|12548|12552|12546|900
1626892170000|2021-07-21 18:29:30|12552|12546|12548|12540|12552|12546|12548|12538|400
1626892180000|2021-07-21 18:29:40|12552|12539|12556|12544|12558|12544|12552|12539|200
1626892190000|2021-07-21 18:29:50|12555|12542|12555|12541|12555|12542|12554|12541|0
1626892210000|2021-07-21 18:30:10||12546||12545||12546||12545|1032
1626892220000|2021-07-21 18:30:20|12557|12546|12556|12548|12557|12548|12556|12546|1000
1626892230000|2021-07-21 18:30:30|||||||||329
1626892240000|2021-07-21 18:30:40||12549||12550||12550||12549|600
1626892250000|2021-07-21 18:30:50|12554|12548|12554|12547|12554|12548|12554|12547|433
1626892260000|2021-07-21 18:31:00|12550|12546|12550|12542|12550|12546|12550|12542|100
1626892270000|2021-07-21 18:31:10|12554|12541|12554|12548|12555|12548|12554|12540|600
1626892280000|2021-07-21 18:31:20|12556|12551|12556|12548|12556|12551|12556|12548|300
1626892290000|2021-07-21 18:31:30|12560|12551|12560|12551|12562|12551|12560|12551|429
1626892310000|2021-07-21 18:31:50|12559||12559||12559||12559||100
1626892320000|2021-07-21 18:32:00|12564|12552|12564|12552|12564|12552|12564|12552|0
1626892330000|2021-07-21 18:32:10|12563|12556|12559|12548|12564|12557|12559|12548|200
1626892360000|2021-07-21 18:32:40|12557|12541|12555|12542|12557|12543|12553|12541|100
1626892370000|2021-07-21 18:32:50|12553||12553||12554||12553||100
1626892380000|2021-07-21 18:33:00|12551|12543|12551|12543|12553|12543|12551|12543|1900
1626892400000|2021-07-21 18:33:20|12550|12550|12573|12564|12573|12564|12550|12550|2391
1626892410000|2021-07-21 18:33:30|12572|12571|12575|12565|12578|12571|12572|12564|1400
1626892420000|2021-07-21 18:33:40|12573||12573||12573||12573||0
1626892430000|2021-07-21 18:33:50||12564||12564||12565||12564|0
1626892440000|2021-07-21 18:34:00||12565||12565||12565||12564|100
1626892450000|2021-07-21 18:34:10|12576|12564|12581|12580|12585|12581|12576|12564|3466
1626892460000|2021-07-21 18:34:20|12585|12577|12585|12577|12585|12577|12585|12577|200
1626892470000|2021-07-21 18:34:30|12584|12576|12584|12573|12584|12576|12583|12573|700
1626892480000|2021-07-21 18:34:40|12585|12578|12585|12575|12585|12578|12584|12575|700
1626892490000|2021-07-21 18:34:50|12592|12581|12590|12573|12592|12585|12590|12573|500
1626892500000|2021-07-21 18:35:00||12574||12579||12579||12573|200
1626892510000|2021-07-21 18:35:10|12589|12581|12590|12581|12590|12581|12589|12581|100
1626892520000|2021-07-21 18:35:20||12580||12584||12584||12580|795
1626892530000|2021-07-21 18:35:30|12592||12592||12592||12592||100
1626892550000|2021-07-21 18:35:50|12594|12587|12594|12587|12594|12587|12594|12587|111
1626892560000|2021-07-21 18:36:00|12598|12592|12603|12596|12603|12597|12598|12592|2500
1626892570000|2021-07-21 18:36:10|12609|12597|12609|12601|12609|12601|12608|12597|0
1626892580000|2021-07-21 18:36:20|12606|12603|12603|12597|12609|12603|12603|12597|710
1626892590000|2021-07-21 18:36:30|12599|12596|12603|12591|12603|12596|12599|12591|300
1626892600000|2021-07-21 18:36:40|12602|12597|12605|12597|12605|12598|12601|12597|900
1626892610000|2021-07-21 18:36:50|12610|12598|12609|12600|12610|12600|12609|12598|511
1626892620000|2021-07-21 18:37:00||12599||12600||12600||12599|2123
1626892630000|2021-07-21 18:37:10|12610|12604|12614|12608|12614|12608|12610|12604|1890
1626892640000|2021-07-21 18:37:20|12613|12609|12615|12609|12619|12609|12613|12609|700
1626892650000|2021-07-21 18:37:30|12618|12610|12620|12610|12620|12610|12618|12610|100
1626892660000|2021-07-21 18:37:40||12609||12609||12610||12609|0
1626892680000|2021-07-21 18:38:00|12618|12611|12617|12609|12618|12613|12617|12609|200
1626892690000|2021-07-21 18:38:10|12616|12610|12616|12605|12616|12610|12614|12603|900
1626892700000|2021-07-21 18:38:20||12604||12604||12604||12603|0
1626892710000|2021-07-21 18:38:30||12606||12606||12606||12606|200
1626892720000|2021-07-21 18:38:40|12615|12600|12614|12601|12615|12601|12614|12600|0
1626892730000|2021-07-21 18:38:50||12602||12602||12602||12602|0
1626892740000|2021-07-21 18:39:00|12610|12600|12603|12596|12610|12600|12603|12593|2200
1626892750000|2021-07-21 18:39:10|||||||||500
1626892760000|2021-07-21 18:39:20|12605|12600|12607|12602|12608|12604|12605|12600|1500
1626892770000|2021-07-21 18:39:30|12603|12594|12603|12593|12603|12594|12603|12593|400
1626892800000|2021-07-21 18:40:00|12606|12598|12602|12593|12606|12598|12602|12593|395
1626892820000|2021-07-21 18:40:20|12601|12589|12605|12596|12606|12596|12594|12584|1600
1626892830000|2021-07-21 18:40:30|12606|12598|12607|12596|12609|12605|12606|12596|2158
1626892840000|2021-07-21 18:40:40|12608||12608||12608||12608||100
1626892850000|2021-07-21 18:40:50|12607|12599|12603|12600|12608|12604|12603|12599|4559
1626892860000|2021-07-21 18:41:00|12602|12599|12602|12597|12602|12599|12598|12595|301
1626892870000|2021-07-21 18:41:10|||||||||100
1626892880000|2021-07-21 18:41:20|12601|12596|12601|12590|12601|12596|12599|12588|0
1626892890000|2021-07-21 18:41:30|12599|12589|12599|12588|12599|12589|12599|12588|1100
1626892900000|2021-07-21 18:41:40||12590||12588||12593||12588|500
1626892910000|2021-07-21 18:41:50||12589||12589||12589||12588|800
1626892920000|2021-07-21 18:42:00|12601|12590|12605|12595|12605|12597|12601|12590|800
1626892930000|2021-07-21 18:42:10|||||||||200
1626892940000|2021-07-21 18:42:20|12606|12602|12609|12602|12609|12605|12605|12602|500
1626892960000|2021-07-21 18:42:40|12610|12606|12617|12610|12620|12610|12610|12606|2248
1626892970000|2021-07-21 18:42:50|12620|12612|12620|12612|12620|12612|12620|12612|0
1626892980000|2021-07-21 18:43:00|12618|12611|12620|12607|12620|12611|12614|12607|4849
1626892990000|2021-07-21 18:43:10|12618|12609|12619|12613|12619|12613|12618|12607|200
1626893000000|2021-07-21 18:43:20|12624|12615|12623|12614|12624|12622|12623|12613|2100
1626893010000|2021-07-21 18:43:30|12621|12612|12616|12609|12621|12614|12616|12607|1019
1626893020000|2021-07-21 18:43:40|12612|12607|12609|12602|12612|12607|12609|12601|422
1626893040000|2021-07-21 18:44:00|12608|12601|12608|12600|12609|12601|12608|12600|210
1626893060000|2021-07-21 18:44:20|12610|12602|12611|12606|12613|12606|12610|12602|300
1626893070000|2021-07-21 18:44:30|12617|12609|12617|12609|12617|12609|12615|12608|100
1626893080000|2021-07-21 18:44:40|12613|12602|12612|12602|12613|12602|12612|12602|400
1626893090000|2021-07-21 18:44:50||12609||12602||12609||12602|220
1626893100000|2021-07-21 18:45:00|12611||12611||12611||12611||0
1626893120000|2021-07-21 18:45:20|12609||12609||12609||12609||0
1626893130000|2021-07-21 18:45:30|12606|12600|12609|12602|12609|12602|12606|12597|1536
1626893140000|2021-07-21 18:45:40||12599||12600||12600||12599|290
1626893150000|2021-07-21 18:45:50|12610|12599|12610|12599|12610|12599|12610|12599|0
1626893170000|2021-07-21 18:46:10||12601||12601||12601||12601|0
1626893210000|2021-07-21 18:46:50|12613|12605|12610|12605|12613|12610|12610|12605|300
1626893220000|2021-07-21 18:47:00|12608|12601|12612|12604|12612|12607|12608|12601|702
1626893250000|2021-07-21 18:47:30|12607|12600|12604|12590|12607|12600|12604|12590|579
1626893260000|2021-07-21 18:47:40|12607|12591|12603|12593|12607|12593|12601|12591|100
1626893270000|2021-07-21 18:47:50|12608|12601|12608|12601|12608|12602|12608|12601|200
1626893280000|2021-07-21 18:48:00|12607|12602|12607|12602|12607|12602|12607|12602|0
1626893300000|2021-07-21 18:48:20|12608|12605|12618|12609|12619|12609|12608|12605|1002
1626893310000|2021-07-21 18:48:30|12619|12610|12621|12615|12621|12615|12619|12610|100
1626893320000|2021-07-21 18:48:40|12616|12612|12627|12612|12627|12615|12615|12612|522
1626893330000|2021-07-21 18:48:50|12628|12613|12623|12616|12628|12618|12623|12613|900
1626893340000|2021-07-21 18:49:00|12624||12623||12624||12623||100
1626893360000|2021-07-21 18:49:20|||||||||400
1626893370000|2021-07-21 18:49:30|12624||12624||12624||12624||0
1626893380000|2021-07-21 18:49:40|12628|12617|12627|12617|12628|12617|12627|12616|0
1626893410000|2021-07-21 18:50:10|12628|12621|12632|12621|12632|12623|12628|12621|900
1626893420000|2021-07-21 18:50:20|||||||||1700
1626893430000|2021-07-21 18:50:30|12631||12630||12631||12630||100
1626893440000|2021-07-21 18:50:40|12629||12629||12629||12629||100
1626893460000|2021-07-21 18:51:00|12631|12623|12634|12627|12634|12627|12629|12623|2900
1626893470000|2021-07-21 18:51:10|12635|12629|12631|12627|12635|12629|12631|12627|500
1626893480000|2021-07-21 18:51:20|12634|12625|12630|12618|12634|12625|12629|12617|800
1626893490000|2021-07-21 18:51:30|12628||12629||12629||12628||0
1626893500000|2021-07-21 18:51:40|12625||12625||12627||12625||100
1626893510000|2021-07-21 18:51:50|||||||||300
1626893520000|2021-07-21 18:52:00|12629|12621|12625|12614|12629|12623|12625|12614|1200
1626893540000|2021-07-21 18:52:20|||||||||361
1626893550000|2021-07-21 18:52:30|12622|12612|12621|12612|12622|12613|12621|12612|300
1626893560000|2021-07-21 18:52:40|12620||12620||12620||12620||100
1626893570000|2021-07-21 18:52:50|12619|12608|12614|12608|12619|12608|12614|12608|221
1626893580000|2021-07-21 18:53:00|12610|12610|12614|12608|12614|12610|12610|12608|600
1626893600000|2021-07-21 18:53:20||12605||12606||12606||12605|200
1626893610000|2021-07-21 18:53:30|12613|12607|12607|12603|12616|12611|12607|12603|2796
1626893620000|2021-07-21 18:53:40|12612|12604|12612|12605|12612|12606|12612|12604|600
1626893640000|2021-07-21 18:54:00|12611||12611||12611||12611||0
1626893670000|2021-07-21 18:54:30||12606||12606||12606||12606|500
1626893700000|2021-07-21 18:55:00|12609|12605|12609|12602|12609|12605|12609|12602|100
1626893720000|2021-07-21 18:55:20|12607||12607||12609||12607||200
1626893730000|2021-07-21 18:55:30|12609|12603|12616|12612|12616|12612|12609|12603|892
1626893760000|2021-07-21 18:56:00|12613|12611|12612|12604|12613|12611|12609|12604|895
1626893780000|2021-07-21 18:56:20|12613|12608|12615|12611|12615|12611|12613|12608|300
1626893790000|2021-07-21 18:56:30||12608||12608||12608||12608|100
1626893830000|2021-07-21 18:57:10|12614|12604|12608|12601|12614|12604|12608|12598|900
1626893840000|2021-07-21 18:57:20|12607|12597|12605|12600|12607|12600|12600|12597|2700
1626893850000|2021-07-21 18:57:30|12602|12597|12602|12596|12602|12597|12599|12592|1712
1626893870000|2021-07-21 18:57:50||12598||12598||12598||12598|100
1626893880000|2021-07-21 18:58:00|12601|12592|12601|12592|12601|12592|12601|12592|300
1626893890000|2021-07-21 18:58:10|12600|12590|12598|12590|12600|12590|12598|12590|100
1626893900000|2021-07-21 18:58:20|12597|12589|12596|12584|12597|12589|12596|12584|0
1626893910000|2021-07-21 18:58:30|12597|12583|12588|12583|12597|12585|12588|12583|4599
1626893920000|2021-07-21 18:58:40|12586|12577|12588|12582|12588|12582|12586|12577|1089
1626893940000|2021-07-21 18:59:00|12591|12584|12595|12587|12596|12593|12591|12584|1658
1626893960000|2021-07-21 18:59:20||12584||12584||12584||12584|0
1626893980000|2021-07-21 18:59:40|12594||12594||12594||12594||0
1626894010000|2021-07-21 19:00:10|12593|12588|12593|12588|12593|12589|12593|12588|400
1626894020000|2021-07-21 19:00:20|12594|12590|12596|12590|12596|12590|12594|12590|550
1626894030000|2021-07-21 19:00:30|12598|12593|12600|12591|12600|12595|12598|12591|1043
1626894040000|2021-07-21 19:00:40|12602|12592|12604|12594|12608|12599|12600|12592|6399
1626894050000|2021-07-21 19:00:50||12593||12593||12593||12593|0
1626894070000|2021-07-21 19:01:10|12602||12602||12602||12602||0
1626894080000|2021-07-21 19:01:20|||||||||300
1626894110000|2021-07-21 19:01:50|12601|12594|12605|12600|12605|12600|12601|12594|985
1626894120000|2021-07-21 19:02:00|12608|12602|12609|12600|12610|12604|12608|12600|1189
1626894140000|2021-07-21 19:02:20||12601||12602||12602||12601|825
1626894150000|2021-07-21 19:02:30|12612|12603|12617|12613|12617|12613|12612|12603|915
1626894160000|2021-07-21 19:02:40|12619|12611|12613|12605|12619|12611|12613|12605|500
1626894180000|2021-07-21 19:03:00|12609|12606|12613|12606|12613|12609|12609|12605|1200
1626894200000|2021-07-21 19:03:20|12612|12605|12612|12605|12612|12605|12612|12605|200
1626894210000|2021-07-21 19:03:30|||||||||476
1626894220000|2021-07-21 19:03:40|12609|12599|12603|12593|12609|12600|12603|12593|500
1626894230000|2021-07-21 19:03:50|12601|12594|12601|12594|12601|12594|12601|12594|100
1626894240000|2021-07-21 19:04:00|12600|12599|12612|12603|12613|12603|12600|12599|700
1626894270000|2021-07-21 19:04:30|12605||12610||12610||12605||200
1626894280000|2021-07-21 19:04:40|12607|12604|12608|12605|12610|12605|12605|12603|700
1626894290000|2021-07-21 19:04:50|12607||12611||12612||12606||800
1626894300000|2021-07-21 19:05:00|12613||12612||12613||12612||0
1626894310000|2021-07-21 19:05:10|12610||12610||12610||12610||0
1626894320000|2021-07-21 19:05:20|12609|12606|12616|12609|12616|12609|12609|12606|833
1626894330000|2021-07-21 19:05:30|12613|12606|12613|12606|12613|12606|12613|12606|200
1626894340000|2021-07-21 19:05:40|12611|12609|12613|12608|12613|12609|12611|12608|342
1626894350000|2021-07-21 19:05:50|||||||||500
1626894360000|2021-07-21 19:06:00|12612|12607|12611|12605|12612|12607|12610|12605|1086
1626894390000|2021-07-21 19:06:30|||||||||100
1626894400000|2021-07-21 19:06:40|12609|12607|12614|12605|12615|12609|12609|12605|2524
1626894420000|2021-07-21 19:07:00|12613||12612||12613||12612||300
1626894430000|2021-07-21 19:07:10||12607||12605||12607||12605|200
1626894440000|2021-07-21 19:07:20||12606||12607||12607||12606|0
1626894470000|2021-07-21 19:07:50|12611|12610|12617|12607|12621|12615|12611|12607|1721
1626894490000|2021-07-21 19:08:10|12619|12608|12624|12608|12624|12608|12619|12607|0
1626894500000|2021-07-21 19:08:20|12619|12607|12619|12607|12619|12608|12619|12607|100
1626894520000|2021-07-21 19:08:40|12617|12608|12617|12608|12617|12608|12617|12608|0
1626894530000|2021-07-21 19:08:50|12616|12607|12617|12608|12617|12609|12616|12607|645
1626894540000|2021-07-21 19:09:00|12622|12610|12622|12614|12624|12614|12622|12610|100
1626894550000|2021-07-21 19:09:10||12615||12615||12615||12615|250
1626894560000|2021-07-21 19:09:20|12621|12614|12621|12614|12621|12614|12621|12614|800
1626894570000|2021-07-21 19:09:30|12622|12616|12625|12617|12625|12617|12616|12614|1422
1626894590000|2021-07-21 19:09:50|12622|12614|12622|12614|12622|12614|12622|12614|200
1626894610000|2021-07-21 19:10:10|||||||||100
1626894620000|2021-07-21 19:10:20|12621|12615|12621|12614|12621|12615|12621|12614|0
1626894640000|2021-07-21 19:10:40|12616|12613|12614|12610|12616|12613|12614|12610|200
1626894650000|2021-07-21 19:10:50|12617|12612|12618|12613|12618|12613|12617|12610|501
1626894660000|2021-07-21 19:11:00|12619|12610|12618|12610|12619|12610|12618|12610|100
1626894670000|2021-07-21 19:11:10||12611||12611||12611||12611|0
1626894690000|2021-07-21 19:11:30|12619|12612|12619|12612|12619|12612|12619|12612|500
1626894700000|2021-07-21 19:11:40|12620|12611|12621|12613|12621|12613|12620|12611|200
1626894710000|2021-07-21 19:11:50|12619|12611|12619|12611|12619|12611|12619|12611|840
1626894720000|2021-07-21 19:12:00|12617||12617||12617||12617||100
1626894730000|2021-07-21 19:12:10|12616|12610|12614|12607|12616|12610|12614|12607|5100
1626894750000|2021-07-21 19:12:30|12613|12606|12614|12607|12614|12607|12613|12606|400
1626894760000|2021-07-21 19:12:40|12613|12608|12613|12608|12613|12608|12613|12608|0
1626894780000|2021-07-21 19:13:00|12614|12609|12617|12610|12617|12612|12614|12609|998
1626894820000|2021-07-21 19:13:40|12618|12611|12619|12611|12623|12617|12618|12611|1111
1626894830000|2021-07-21 19:13:50|12617|12612|12618|12611|12618|12612|12617|12611|0
1626894860000|2021-07-21 19:14:20|12615|12606|12614|12607|12615|12607|12614|12606|400
1626894870000|2021-07-21 19:14:30||12609||12609||12609||12609|200
1626894880000|2021-07-21 19:14:40|12613|12607|12614|12607|12614|12607|12613|12607|300
1626894900000|2021-07-21 19:15:00|12613|12609|12623|12614|12623|12616|12613|12607|1300
1626894910000|2021-07-21 19:15:10|12622|12621|12622|12614|12622|12621|12622|12614|0
1626894920000|2021-07-21 19:15:20|12621|12617|12625|12615|12625|12617|12621|12615|800
1626894930000|2021-07-21 19:15:30|12624|12618|12625|12618|12625|12618|12624|12617|0
1626894940000|2021-07-21 19:15:40|||||||||100
1626894960000|2021-07-21 19:16:00|12628|12621|12629|12623|12629|12623|12627|12618|793
1626894970000|2021-07-21 19:16:10|12631||12629||12631||12629||0
1626894980000|2021-07-21 19:16:20|12634|12624|12634|12624|12634|12624|12634|12624|600
1626895000000|2021-07-21 19:16:40|12635|12625|12635|12631|12635|12631|12635|12625|650
1626895010000|2021-07-21 19:16:50|12636|12632|12638|12632|12638|12632|12636|12631|2200
1626895020000|2021-07-21 19:17:00|12640|12634|12644|12639|12644|12640|12640|12634|1005
1626895030000|2021-07-21 19:17:10|12643|12637|12648|12641|12648|12642|12642|12637|2404
1626895040000|2021-07-21 19:17:20|12649|12645|12654|12650|12654|12650|12649|12645|3236
1626895050000|2021-07-21 19:17:30|12651|12646|12653|12645|12654|12646|12651|12645|500
1626895060000|2021-07-21 19:17:40|12654|12642|12650|12642|12654|12643|12647|12642|1400
1626895070000|2021-07-21 19:17:50|12648||12647||12648||12647||0
1626895080000|2021-07-21 19:18:00|12650|12645|12650|12644|12650|12645|12650|12644|200
1626895100000|2021-07-21 19:18:20|12652|12645|12653|12644|12653|12649|12651|12644|400
1626895110000|2021-07-21 19:18:30|12651|12645|12651|12645|12651|12645|12651|12645|0
1626895130000|2021-07-21 19:18:50|12653|12646|12652|12646|12653|12646|12651|12644|501
1626895150000|2021-07-21 19:19:10||12648||12648||12648||12648|600
1626895170000|2021-07-21 19:19:30|||||||||100
1626895180000|2021-07-21 19:19:40|12651|12646|12656|12649|12656|12650|12650|12646|3672
1626895190000|2021-07-21 19:19:50|12660|12648|12660|12654|12660|12654|12660|12648|400
1626895210000|2021-07-21 19:20:10|12659|12653|12660|12653|12660|12654|12655|12653|200
1626895220000|2021-07-21 19:20:20|12662|12656|12664|12655|12664|12656|12662|12653|800
1626895240000|2021-07-21 19:20:40|12662|12656|12664|12655|12664|12656|12662|12655|100
1626895250000|2021-07-21 19:20:50|12662|12656|12662|12655|12664|12656|12662|12655|0
1626895260000|2021-07-21 19:21:00|12660|12658|12659|12652|12660|12658|12659|12652|616
1626895270000|2021-07-21 19:21:10||12653||12652||12653||12652|0
1626895280000|2021-07-21 19:21:20||12653||12652||12653||12652|100
1626895290000|2021-07-21 19:21:30|12662|12653|12659|12653|12662|12655|12659|12653|300
1626895300000|2021-07-21 19:21:40|12662|12656|12662|12656|12662|12656|12662|12656|100
1626895310000|2021-07-21 19:21:50|12665|12657|12656|12651|12665|12662|12656|12651|1717
1626895320000|2021-07-21 19:22:00|12657||12657||12657||12657||0
1626895330000|2021-07-21 19:22:10|12660|12652|12658|12651|12660|12652|12658|12651|200
1626895340000|2021-07-21 19:22:20|12656|12646|12653|12646|12656|12647|12653|12646|900
1626895350000|2021-07-21 19:22:30|12652|12644|12647|12639|12653|12646|12647|12639|600
1626895360000|2021-07-21 19:22:40|12646|12641|12648|12641|12650|12642|12645|12641|2900
1626895370000|2021-07-21 19:22:50|12647||12647||12647||12647||0
1626895390000|2021-07-21 19:23:10|12648|12640|12648|12640|12648|12640|12648|12640|0
1626895400000|2021-07-21 19:23:20|12643|12636|12643|12639|12643|12639|12642|12636|400
1626895410000|2021-07-21 19:23:30|12644|12642|12644|12639|12644|12643|12644|12639|500
1626895420000|2021-07-21 19:23:40|12645|12640|12648|12640|12648|12641|12645|12640|802
1626895440000|2021-07-21 19:24:00|12649|12642|12650|12646|12650|12646|12648|12642|342
1626895450000|2021-07-21 19:24:10|12649|12642|12649|12642|12649|12642|12649|12642|337
1626895460000|2021-07-21 19:24:20|||||||||100
1626895470000|2021-07-21 19:24:30|12648|12643|12648|12642|12648|12643|12648|12642|0
1626895480000|2021-07-21 19:24:40|12645|12640|12641|12634|12645|12640|12640|12634|600
1626895490000|2021-07-21 19:24:50|12639|12633|12637|12631|12639|12633|12634|12627|1971
1626895500000|2021-07-21 19:25:00|12638|12632|12644|12634|12644|12640|12638|12632|290
1626895510000|2021-07-21 19:25:10|12645|12635|12649|12639|12650|12639|12645|12635|1600
1626895520000|2021-07-21 19:25:20|12646|12638|12649|12640|12649|12641|12646|12638|661
1626895530000|2021-07-21 19:25:30|12647|12643|12646|12640|12649|12645|12646|12640|1496
1626895540000|2021-07-21 19:25:40|12645|12642|12649|12640|12649|12642|12645|12640|550
1626895550000|2021-07-21 19:25:50|12646|12641|12646|12640|12646|12641|12646|12640|107
1626895560000|2021-07-21 19:26:00|12649|12645|12650|12645|12650|12645|12649|12645|100
1626895570000|2021-07-21 19:26:10|12649|12642|12650|12642|12650|12643|12649|12642|331
1626895580000|2021-07-21 19:26:20|12649|12643|12650|12643|12650|12643|12649|12642|100
1626895590000|2021-07-21 19:26:30|12649|12642|12649|12642|12649|12642|12649|12642|0
1626895610000|2021-07-21 19:26:50|12645|12639|12645|12639|12645|12639|12645|12634|800
1626895620000|2021-07-21 19:27:00|||||||||100
1626895630000|2021-07-21 19:27:10|12648|12644|12653|12647|12653|12649|12648|12644|5093
1626895640000|2021-07-21 19:27:20|||||||||1000
1626895660000|2021-07-21 19:27:40||12648||12647||12648||12647|1678
1626895670000|2021-07-21 19:27:50|12652|12646|12652|12645|12652|12646|12652|12645|650
1626895680000|2021-07-21 19:28:00|12647|12647|12646|12638|12647|12647|12646|12638|936
1626895690000|2021-07-21 19:28:10|12645|12635|12638|12629|12645|12638|12638|12629|600
1626895700000|2021-07-21 19:28:20|12636|12627|12636|12629|12636|12629|12635|12625|833
1626895710000|2021-07-21 19:28:30|12632|12630|12634|12630|12634|12630|12632|12630|1900
1626895720000|2021-07-21 19:28:40|12633|12629|12630|12623|12634|12629|12630|12623|1314
1626895730000|2021-07-21 19:28:50|12627|12621|12628|12621|12628|12622|12625|12617|300
1626895740000|2021-07-21 19:29:00|12627|12623|12634|12627|12634|12629|12627|12621|775
1626895750000|2021-07-21 19:29:10|12633|12628|12634|12628|12634|12629|12633|12628|400
1626895760000|2021-07-21 19:29:20|12639|12629|12644|12633|12644|12633|12639|12629|100
1626895770000|2021-07-21 19:29:30|12639|12632|12639|12632|12644|12632|12639|12632|0
1626895780000|2021-07-21 19:29:40|12637|12627|12637|12627|12637|12627|12634|12626|500
1626895790000|2021-07-21 19:29:50||12628||12628||12628||12628|0
1626895800000|2021-07-21 19:30:00|12636|12627|12633|12627|12636|12627|12633|12627|579
1626895810000|2021-07-21 19:30:10|12631||12631||12631||12631||0
1626895820000|2021-07-21 19:30:20|12633||12633||12633||12633||175
1626895830000|2021-07-21 19:30:30|12632|12624|12623|12617|12632|12624|12621|12612|4458
1626895840000|2021-07-21 19:30:40|12622|12616|12628|12621|12628|12624|12621|12616|2210
1626895860000|2021-07-21 19:31:00|12627|12619|12625|12618|12627|12619|12625|12618|200
1626895870000|2021-07-21 19:31:10|12624|12617|12622|12617|12624|12617|12622|12617|400
1626895880000|2021-07-21 19:31:20|12624|12618|12627|12621|12627|12621|12623|12617|1700
1626895890000|2021-07-21 19:31:30|12621|12619|12627|12619|12627|12620|12621|12619|200
1626895900000|2021-07-21 19:31:40|12628|12620|12626|12619|12628|12623|12623|12619|500
1626895910000|2021-07-21 19:31:50|12625|12617|12623|12619|12625|12619|12622|12617|300
1626895920000|2021-07-21 19:32:00|12622|12618|12617|12614|12623|12618|12617|12614|1200
1626895930000|2021-07-21 19:32:10|12616|12613|12618|12615|12618|12615|12616|12611|2696
1626895940000|2021-07-21 19:32:20|12619|12616|12622|12615|12622|12616|12619|12615|1500
1626895950000|2021-07-21 19:32:30|12621||12622||12622||12621||100
1626895960000|2021-07-21 19:32:40|12623|12616|12624|12613|12628|12621|12623|12613|1600
1626895970000|2021-07-21 19:32:50|12625|12615|12620|12613|12625|12615|12619|12613|1000
1626895990000|2021-07-21 19:33:10|12624|12616|12623|12614|12625|12617|12623|12613|900
1626896000000|2021-07-21 19:33:20|12624||12620||12624||12620||200
1626896010000|2021-07-21 19:33:30|12624|12615|12624|12618|12624|12618|12624|12615|600
1626896030000|2021-07-21 19:33:50|12623|12617|12622|12614|12625|12617|12618|12612|1738
1626896050000|2021-07-21 19:34:10|12620|12613|12622|12613|12622|12614|12620|12613|800
1626896060000|2021-07-21 19:34:20|12618|12612|12616|12610|12618|12612|12616|12610|863
1626896070000|2021-07-21 19:34:30|12618|12612|12618|12612|12618|12612|12617|12612|1200
1626896080000|2021-07-21 19:34:40|12617|12610|12622|12614|12622|12614|12617|12610|2500
1626896090000|2021-07-21 19:34:50||12615||12615||12616||12615|0
1626896100000|2021-07-21 19:35:00|12621|12616|12624|12617|12624|12619|12621|12616|2211
1626896110000|2021-07-21 19:35:10||12618||12618||12618||12618|100
1626896120000|2021-07-21 19:35:20|12623||12623||12624||12623||420
1626896130000|2021-07-21 19:35:30|12624|12620|12629|12622|12629|12623|12624|12619|1400
1626896140000|2021-07-21 19:35:40||12623||12623||12623||12623|0
1626896160000|2021-07-21 19:36:00|12631|12624|12633|12629|12633|12629|12629|12624|400
1626896170000|2021-07-21 19:36:10|12636|12635|12636|12630|12636|12635|12636|12630|950
1626896190000|2021-07-21 19:36:30|12635|12629|12630|12622|12635|12629|12630|12620|2050
1626896210000|2021-07-21 19:36:50|12629|12624|12630|12625|12630|12625|12629|12624|700
1626896220000|2021-07-21 19:37:00|12634|12623|12638|12630|12638|12631|12634|12623|1100
1626896230000|2021-07-21 19:37:10||12631||12631||12631||12630|0
1626896240000|2021-07-21 19:37:20|12637|12632|12638|12630|12638|12632|12637|12629|800
1626896250000|2021-07-21 19:37:30|12637|12633|12637|12630|12637|12633|12637|12630|341
1626896260000|2021-07-21 19:37:40|12638|12631|12638|12631|12638|12631|12638|12631|510
1626896270000|2021-07-21 19:37:50|12637||12638||12638||12637||700
1626896280000|2021-07-21 19:38:00||12630||12630||12631||12630|0
1626896290000|2021-07-21 19:38:10|12637|12631|12635|12630|12637|12631|12635|12629|603
1626896300000|2021-07-21 19:38:20|12633|12629|12627|12620|12633|12629|12627|12620|1828
1626896320000|2021-07-21 19:38:40|12626|12621|12631|12623|12631|12627|12626|12621|1200
1626896330000|2021-07-21 19:38:50|12633|12625|12634|12626|12636|12626|12633|12624|1200
1626896340000|2021-07-21 19:39:00||12628||12629||12629||12628|0
1626896350000|2021-07-21 19:39:10|||||||||102
1626896360000|2021-07-21 19:39:20|12636|12630|12636|12630|12636|12630|12636|12630|400
1626896370000|2021-07-21 19:39:30||12631||12631||12631||12631|600
1626896380000|2021-07-21 19:39:40|||||||||200
1626896390000|2021-07-21 19:39:50|||||||||309
1626896410000|2021-07-21 19:40:10|12635|12630|12631|12625|12635|12630|12630|12623|3300
1626896420000|2021-07-21 19:40:20|12633|12627|12636|12631|12636|12631|12633|12627|3300
1626896440000|2021-07-21 19:40:40|12635|12628|12635|12628|12635|12628|12635|12628|400
1626896450000|2021-07-21 19:40:50|||||||||100
1626896460000|2021-07-21 19:41:00|12634|12629|12634|12628|12634|12629|12633|12628|900
1626896470000|2021-07-21 19:41:10|12636|12631|12636|12629|12638|12633|12636|12629|1690
1626896490000|2021-07-21 19:41:30|12633|12628|12634|12628|12635|12628|12633|12628|705
1626896500000|2021-07-21 19:41:40|12633|12626|12634|12626|12634|12628|12630|12626|2867
1626896510000|2021-07-21 19:41:50||12627||12627||12628||12627|400
1626896520000|2021-07-21 19:42:00|12633|12626|12633|12626|12633|12626|12633|12626|1100
1626896530000|2021-07-21 19:42:10|12634|12627|12634|12626|12634|12628|12633|12626|584
1626896540000|2021-07-21 19:42:20|12633|12627|12634|12627|12634|12627|12632|12627|3200
1626896550000|2021-07-21 19:42:30|12633|12628|12640|12633|12640|12635|12633|12628|6489
1626896560000|2021-07-21 19:42:40||12634||12633||12634||12633|300
1626896570000|2021-07-21 19:42:50|12639|12634|12639|12633|12639|12634|12639|12633|1000
1626896580000|2021-07-21 19:43:00|12637|12631|12637|12628|12637|12633|12633|12628|1300
1626896590000|2021-07-21 19:43:10|12639|12631|12639|12632|12639|12632|12639|12631|800
1626896600000|2021-07-21 19:43:20||12631||12631||12631||12631|100
1626896610000|2021-07-21 19:43:30|12638|12632|12637|12631|12638|12632|12633|12631|825
1626896620000|2021-07-21 19:43:40|12638|12632|12633|12628|12638|12632|12633|12626|1200
1626896630000|2021-07-21 19:43:50|12636||12636||12636||12636||300
1626896640000|2021-07-21 19:44:00|12633|12629|12629|12627|12635|12629|12629|12627|800
1626896650000|2021-07-21 19:44:10|12633|12626|12632|12626|12633|12626|12631|12626|1000
1626896660000|2021-07-21 19:44:20|12631|12628|12635|12631|12635|12631|12631|12628|1100
1626896670000|2021-07-21 19:44:30|12638|12632|12639|12635|12639|12637|12638|12632|2000
1626896680000|2021-07-21 19:44:40|12638|12633|12637|12632|12638|12633|12637|12631|1600
1626896690000|2021-07-21 19:44:50|12635|12631|12634|12629|12635|12631|12634|12629|1400
1626896700000|2021-07-21 19:45:00|12635|12626|12634|12626|12637|12626|12634|12626|582
1626896720000|2021-07-21 19:45:20|12633||12633||12633||12633||715
1626896730000|2021-07-21 19:45:30|12632|12627|12632|12626|12632|12627|12632|12626|0
1626896740000|2021-07-21 19:45:40|12633|12627|12632|12626|12633|12627|12632|12626|1459
1626896750000|2021-07-21 19:45:50|12630|12622|12630|12623|12630|12623|12627|12622|1859
1626896770000|2021-07-21 19:46:10|12629|12622|12628|12621|12629|12622|12628|12621|200
1626896780000|2021-07-21 19:46:20|12626|12620|12623|12619|12626|12622|12623|12618|1109
1626896790000|2021-07-21 19:46:30|12619|12618|12624|12618|12624|12620|12619|12618|600
1626896800000|2021-07-21 19:46:40|12620|12617|12619|12613|12620|12617|12619|12613|700
1626896810000|2021-07-21 19:46:50|12620||12620||12620||12619||0
1626896820000|2021-07-21 19:47:00|12617|12614|12621|12614|12622|12618|12617|12613|1700
1626896830000|2021-07-21 19:47:10||12615||12615||12615||12615|0
1626896840000|2021-07-21 19:47:20|12620|12614|12621|12614|12621|12614|12620|12614|100
1626896850000|2021-07-21 19:47:30|12622|12615|12622|12616|12622|12617|12620|12614|754
1626896860000|2021-07-21 19:47:40|12625|12617|12625|12618|12625|12618|12624|12616|400
1626896870000|2021-07-21 19:47:50|12624|12617|12625|12617|12625|12617|12623|12617|300
1626896880000|2021-07-21 19:48:00|12624|12618|12624|12617|12624|12618|12618|12617|424
1626896900000|2021-07-21 19:48:20|12623|12618|12625|12620|12625|12620|12623|12618|1474
1626896910000|2021-07-21 19:48:30|12624|12621|12621|12617|12625|12621|12621|12617|823
1626896920000|2021-07-21 19:48:40|12622|12618|12623|12618|12624|12619|12622|12618|805
1626896930000|2021-07-21 19:48:50|12624|12619|12621|12617|12624|12619|12621|12617|700
1626896940000|2021-07-21 19:49:00|12619|12615|12621|12615|12621|12615|12616|12612|1010
1626896950000|2021-07-21 19:49:10|12620|12612|12619|12613|12620|12614|12618|12612|100
1626896960000|2021-07-21 19:49:20|12621|12614|12619|12611|12621|12614|12610|12606|6569
1626896970000|2021-07-21 19:49:30|12618|12610|12619|12614|12619|12615|12616|12610|3823
1626896980000|2021-07-21 19:49:40|12616|12606|12616|12608|12620|12615|12615|12606|2000
1626897000000|2021-07-21 19:50:00|12615|12607|12602|12594|12615|12608|12593|12580|5708
1626897010000|2021-07-21 19:50:10|12601|12595|12606|12597|12606|12598|12601|12594|1100
1626897020000|2021-07-21 19:50:20|12605|12596|12606|12600|12606|12601|12603|12596|3605
1626897030000|2021-07-21 19:50:30|12609|12603|12621|12609|12621|12609|12608|12600|2316
1626897040000|2021-07-21 19:50:40|12620|12611|12621|12614|12621|12614|12620|12611|2602
1626897050000|2021-07-21 19:50:50|12625|12615|12625|12618|12625|12619|12625|12615|110
1626897060000|2021-07-21 19:51:00|12624|12619|12625|12619|12625|12619|12624|12618|401
1626897070000|2021-07-21 19:51:10|12624|12618|12622|12616|12624|12618|12622|12616|1324
1626897080000|2021-07-21 19:51:20|12624||12624||12624||12624||2100
1626897090000|2021-07-21 19:51:30|12622|12617|12622|12618|12622|12618|12621|12616|1803
1626897100000|2021-07-21 19:51:40|12620|12616|12620|12615|12624|12619|12617|12615|1600
1626897110000|2021-07-21 19:51:50|12619|12611|12624|12617|12624|12617|12618|12611|2338
1626897120000|2021-07-21 19:52:00|12622||12622||12624||12622||513
1626897130000|2021-07-21 19:52:10|12623|12618|12628|12621|12628|12621|12620|12618|6093
1626897140000|2021-07-21 19:52:20|12627|12622|12628|12621|12628|12623|12626|12621|500
1626897150000|2021-07-21 19:52:30|12629|12622|12628|12624|12630|12624|12628|12621|2699
1626897160000|2021-07-21 19:52:40||12622||12622||12622||12622|300
1626897170000|2021-07-21 19:52:50|12627||12627||12627||12626||3400
1626897180000|2021-07-21 19:53:00|12626|12621|12625|12620|12626|12621|12622|12619|2859
1626897190000|2021-07-21 19:53:10|12623|12618|12625|12620|12625|12620|12623|12618|571
1626897200000|2021-07-21 19:53:20|12626|12621|12629|12622|12629|12624|12623|12620|3641
1626897210000|2021-07-21 19:53:30|12627|12623|12629|12621|12629|12623|12623|12621|1583
1626897220000|2021-07-21 19:53:40|12628|12622|12627|12621|12629|12626|12626|12621|1300
1626897230000|2021-07-21 19:53:50|12625|12622|12624|12617|12625|12622|12622|12617|1839
1626897240000|2021-07-21 19:54:00|12622|12618|12623|12616|12624|12619|12617|12613|1938
1626897250000|2021-07-21 19:54:10|12622|12615|12627|12622|12627|12622|12622|12615|3000
1626897260000|2021-07-21 19:54:20|12629|12624|12629|12623|12629|12624|12624|12622|5700
1626897270000|2021-07-21 19:54:30|12626|12624|12631|12628|12631|12629|12626|12624|2911
1626897280000|2021-07-21 19:54:40|12629|12625|12640|12634|12640|12635|12629|12625|4871
1626897290000|2021-07-21 19:54:50|12639|12635|12642|12635|12643|12637|12639|12633|5562
1626897300000|2021-07-21 19:55:00|12645|12637|12649|12644|12649|12644|12645|12635|7615
1626897310000|2021-07-21 19:55:10|12644|12643|12648|12645|12649|12647|12644|12641|1200
1626897320000|2021-07-21 19:55:20|12649|12646|12648|12645|12651|12649|12648|12643|8447
1626897330000|2021-07-21 19:55:30|12643|12643|12643|12640|12645|12645|12642|12640|6011
1626897340000|2021-07-21 19:55:40|12642|12638|12639|12633|12642|12639|12637|12633|2698
1626897350000|2021-07-21 19:55:50|12638|12637|12638|12633|12638|12637|12638|12633|900
1626897360000|2021-07-21 19:56:00|12637|12632|12630|12626|12637|12633|12626|12623|8141
1626897370000|2021-07-21 19:56:10|12631|12625|12633|12629|12633|12629|12631|12624|1573
1626897380000|2021-07-21 19:56:20|12632|12630|12635|12633|12635|12633|12628|12621|6553
1626897390000|2021-07-21 19:56:30|12638|12634|12641|12636|12643|12638|12638|12634|1200
1626897400000|2021-07-21 19:56:40|12640|12634|12641|12637|12641|12637|12639|12633|700
1626897410000|2021-07-21 19:56:50|12643|12635|12644|12639|12644|12641|12639|12634|1905
1626897420000|2021-07-21 19:57:00|12646|12641|12640|12638|12646|12642|12640|12638|2727
1626897430000|2021-07-21 19:57:10|12644|12637|12642|12638|12644|12639|12638|12637|3510
1626897440000|2021-07-21 19:57:20|12643|12635|12642|12636|12643|12639|12642|12635|3216
1626897450000|2021-07-21 19:57:30|12643|12640|12646|12643|12646|12644|12643|12636|1956
1626897460000|2021-07-21 19:57:40|12647||12646||12647||12646||200
1626897470000|2021-07-21 19:57:50|12647|12646|12646|12642|12647|12646|12644|12642|3099
1626897480000|2021-07-21 19:58:00|12645|12644|12643|12637|12646|12644|12641|12635|5907
1626897490000|2021-07-21 19:58:10|12642|12638|12643|12638|12643|12639|12639|12637|6017
1626897500000|2021-07-21 19:58:20|12644|12639|12645|12641|12646|12641|12644|12639|2797
1626897510000|2021-07-21 19:58:30|12646||12645||12646||12645||1908
1626897520000|2021-07-21 19:58:40|12646|12642|12645|12641|12646|12642|12645|12641|410
1626897530000|2021-07-21 19:58:50|12643|12640|12636|12633|12643|12640|12636|12631|4083
1626897540000|2021-07-21 19:59:00|12637|12635|12639|12636|12641|12638|12636|12635|4707
1626897550000|2021-07-21 19:59:10|12640|12635|12639|12636|12641|12636|12637|12634|5669
1626897560000|2021-07-21 19:59:20|12640|12637|12642|12637|12647|12643|12639|12637|9101
1626897570000|2021-07-21 19:59:30|12641|12636|12640|12635|12641|12636|12637|12631|3355
1626897580000|2021-07-21 19:59:40|12639|12637|12644|12638|12646|12641|12639|12635|6030
1626897590000|2021-07-21 19:59:50|12646|12639|12647|12643|12651|12647|12646|12633|9465
1626897600000|2021-07-21 20:00:00|12648|12637|12648|12637|12648|12637|12648|12637|148855
1626897720000|2021-07-21 20:02:00|||||||||94
1626897750000|2021-07-21 20:02:30|||||||||5
1626897770000|2021-07-21 20:02:50|12660|12643|12660|12643|12660|12643|12660|12643|0
1626897810000|2021-07-21 20:03:30||12650||12650||12650||12650|0
1626897850000|2021-07-21 20:04:10|12650|12643|12650|12643|12650|12643|12650|12643|1982
1626898010000|2021-07-21 20:06:50||12580||12580||12580||12580|995
1626898080000|2021-07-21 20:08:00||12581||12581||12581||12581|0
1626898190000|2021-07-21 20:09:50|||||||||7
1626898200000|2021-07-21 20:10:00||12590||12590||12590||12590|0
1626898310000|2021-07-21 20:11:50||12581||12581||12581||12581|0
1626898330000|2021-07-21 20:12:10|||||||||4
1626898340000|2021-07-21 20:12:20||12641||12641||12641||12641|496
1626898360000|2021-07-21 20:12:40||12600||12641||12641||12600|0
1626898380000|2021-07-21 20:13:00||12600||12600||12600||12600|0
1626898410000|2021-07-21 20:13:30|||||||||1
1626898420000|2021-07-21 20:13:40||12636||12639||12639||12581|200
1626898430000|2021-07-21 20:13:50||12581||12640||12640||12581|0
1626898440000|2021-07-21 20:14:00||12581||12581||12641||12581|0
1626898450000|2021-07-21 20:14:10||12642||12581||12642||12581|0
1626898510000|2021-07-21 20:15:10||12648||12648||12648||12648|59
1626898550000|2021-07-21 20:15:50|||||||||100
1626898680000|2021-07-21 20:18:00||12581||12581||12581||12581|41
1626899170000|2021-07-21 20:26:10|||||||||488
1626899500000|2021-07-21 20:31:40|12651|12618|12660|12626|12660|12650|12651|12618|1199
1626899520000|2021-07-21 20:32:00|12700|12581|12700|12660|12700|12660|12700|12581|1310
1626899530000|2021-07-21 20:32:10||12581||12581||12581||12581|0
1626899560000|2021-07-21 20:32:40|||||||||1
1626899640000|2021-07-21 20:34:00|12698|12640|12698|12640|12698|12640|12698|12640|0
1626900130000|2021-07-21 20:42:10|||||||||6
1626900310000|2021-07-21 20:45:10|||||||||1
1626900480000|2021-07-21 20:48:00|||||||||10
1626900620000|2021-07-21 20:50:20|||||||||10
1626900630000|2021-07-21 20:50:30|||||||||1
1626900840000|2021-07-21 20:54:00|12692||12692||12692||12692||0
1626900910000|2021-07-21 20:55:10|12690||12690||12690||12690||0
1626901250000|2021-07-21 21:00:50|||||||||10
1626901330000|2021-07-21 21:02:10|||||||||3
1626901360000|2021-07-21 21:02:40|||||||||2
1626901370000|2021-07-21 21:02:50|12643||12689||12689||12643||944
1626901420000|2021-07-21 21:03:40|12688||12688||12688||12688||0
1626901430000|2021-07-21 21:03:50|||||||||100
1626901540000|2021-07-21 21:05:40|||||||||125
1626901790000|2021-07-21 21:09:50|12689||12689||12689||12689||500
1626901810000|2021-07-21 21:10:10||12665||12665||12665||12665|0
1626902100000|2021-07-21 21:15:00|12690|12663|12691|12664|12691|12664|12690|12663|0
1626902110000|2021-07-21 21:15:10|12689|12663|12689|12663|12689|12663|12689|12663|0
1626902130000|2021-07-21 21:15:30|12690|12664|12690|12664|12690|12664|12690|12664|0
1626902200000|2021-07-21 21:16:40|12689|12663|12689|12663|12689|12663|12689|12663|0
1626902210000|2021-07-21 21:16:50|12690|12664|12690|12664|12690|12664|12690|12664|0
1626902350000|2021-07-21 21:19:10|12689|12663|12689|12663|12689|12663|12689|12663|0
1626902600000|2021-07-21 21:23:20|12690||12690||12690||12690||0
1626902610000|2021-07-21 21:23:30|12691|12638|12691|12639|12691|12639|12691|12638|0
1626902620000|2021-07-21 21:23:40|12690||12690||12690||12690||0
1626902880000|2021-07-21 21:28:00|12689||12689||12689||12689||0
1626902990000|2021-07-21 21:29:50||12638||12638||12638||12638|0
1626903330000|2021-07-21 21:35:30|||||||||1
1626904170000|2021-07-21 21:49:30|||||||||1
1626904730000|2021-07-21 21:58:50|12665|12641|12641|12640|12665|12641|12641|12640|1115
1626904740000|2021-07-21 21:59:00|||||||||200
1626904820000|2021-07-21 22:00:20|12640|12581|12640|12581|12640|12581|12640|12581|300
1626904950000|2021-07-21 22:02:30|||||||||4
1626905550000|2021-07-21 22:12:30|||||||||200
1626905610000|2021-07-21 22:13:30|||||||||100
1626905720000|2021-07-21 22:15:20||12610||12610||12610||12610|12
1626905770000|2021-07-21 22:16:10|||||||||70
1626906140000|2021-07-21 22:22:20||12581||12581||12581||12581|885
1626906220000|2021-07-21 22:23:40||12600||12600||12600||12600|0
1626906660000|2021-07-21 22:31:00||12591||12591||12591||12591|10
1626906720000|2021-07-21 22:32:00|12630||12630||12630||12630||0
1626906730000|2021-07-21 22:32:10|||||||||300
1626906740000|2021-07-21 22:32:20||12615||12615||12615||12615|0
1626906750000|2021-07-21 22:32:30|||||||||1
1626906850000|2021-07-21 22:34:10|||||||||200
1626906870000|2021-07-21 22:34:30|12639||12639||12639||12639||100
1626906990000|2021-07-21 22:36:30|||||||||200
1626907250000|2021-07-21 22:40:50|||||||||1
1626907480000|2021-07-21 22:44:40|||||||||2
1626908230000|2021-07-21 22:57:10|12626||12639||12639||12626||100
1626908240000|2021-07-21 22:57:20|||||||||105
1626908250000|2021-07-21 22:57:30|||||||||100
1626908380000|2021-07-21 22:59:40||12610||12610||12610||12610|100
1626908650000|2021-07-21 23:04:10|12638||12638||12638||12638||0
1626908720000|2021-07-21 23:05:20|||||||||25
1626908830000|2021-07-21 23:07:10|||||||||1
1626909110000|2021-07-21 23:11:50||12591||12591||12591||12591|88
1626909290000|2021-07-21 23:14:50||12601||12601||12601||12601|0
1626910090000|2021-07-21 23:28:10|||||||||4
1626910180000|2021-07-21 23:29:40|||||||||1500
1626910230000|2021-07-21 23:30:30|12628|12604|12628|12604|12628|12604|12628|12604|0
1626910380000|2021-07-21 23:33:00||12610||12610||12610||12610|0
1626910410000|2021-07-21 23:33:30||12604||12604||12604||12604|0
1626910530000|2021-07-21 23:35:30|||||||||100
1626910640000|2021-07-21 23:37:20|||||||||10
1626910680000|2021-07-21 23:38:00|12630||12630||12630||12630||50
1626910690000|2021-07-21 23:38:10|||||||||50
1626910970000|2021-07-21 23:42:50||12628||12604||12628||12604|0
1626911200000|2021-07-21 23:46:40|||||||||50
1626911250000|2021-07-21 23:47:30|12638||12638||12638||12638||388
1626911300000|2021-07-21 23:48:20||12605||12605||12605||12605|0
1626911330000|2021-07-21 23:48:50||12604||12604||12604||12604|0
1626911760000|2021-07-21 23:56:00|||||||||73
1626911810000|2021-07-21 23:56:50|12615||12615||12615||12615||0
1626911820000|2021-07-21 23:57:00|12666||12666||12666||12666||1000
1626911850000|2021-07-21 23:57:30|||||||||4
1626911890000|2021-07-21 23:58:10|||||||||2
1626911920000|2021-07-21 23:58:40|||||||||23
1626911940000|2021-07-21 23:59:00|||||||||7
1626911970000|2021-07-21 23:59:30|12640||12640||12640||12640||1
1626940880000|2021-07-22 08:01:20|12756|12350|12794|12283|12794|12619|12756|12282|167
1626940890000|2021-07-22 08:01:30||12282||12282||12283||12282|0
1626940900000|2021-07-22 08:01:40||12283||12283||12283||12283|0
1626940920000|2021-07-22 08:02:00||12282||12283||12283||12282|0
1626940970000|2021-07-22 08:02:50||12282||12282||12282||12282|0
1626940980000|2021-07-22 08:03:00||12500||12530||12530||12500|0
1626940990000|2021-07-22 08:03:10||12531||12531||12531||12531|0
1626941000000|2021-07-22 08:03:20||12530||12531||12531||12530|0
1626941010000|2021-07-22 08:03:30||12530||12531||12531||12530|0
1626941030000|2021-07-22 08:03:50||12530||12531||12531||12530|0
1626941180000|2021-07-22 08:06:20||12547||12531||12547||12530|10
1626941200000|2021-07-22 08:06:40||12549||12531||12549||12530|3
1626941380000|2021-07-22 08:09:40||12530||12530||12531||12530|0
1626941390000|2021-07-22 08:09:50||12531||12530||12531||12530|0
1626941410000|2021-07-22 08:10:10||12625||12625||12625||12625|0
1626942260000|2021-07-22 08:24:20||12400||12400||12400||12400|23
1626943290000|2021-07-22 08:41:30||12454||12282||12454||12282|0
1626943960000|2021-07-22 08:52:40||12459||12459||12459||12459|0
1626943970000|2021-07-22 08:52:50||12282||12282||12282||12282|0
1626944370000|2021-07-22 08:59:30|||||||||4
1626945780000|2021-07-22 09:23:00||12501||12501||12501||12501|16
1626945790000|2021-07-22 09:23:10||12282||12282||12501||12282|0
1626946530000|2021-07-22 09:35:30||12665||12666||12666||12665|40
1626946540000|2021-07-22 09:35:40||12665||12666||12666||12665|0
1626946560000|2021-07-22 09:36:00||12665||12665||12665||12665|0
1626946700000|2021-07-22 09:38:20|||||||||5
1626946880000|2021-07-22 09:41:20|||||||||10
1626947430000|2021-07-22 09:50:30|||||||||10
1626948520000|2021-07-22 10:08:40|12768|12645|12794|12645|12794|12645|12751|12645|263
1626948760000|2021-07-22 10:12:40||12646||12645||12646||12645|0
1626948770000|2021-07-22 10:12:50||12646||12645||12646||12645|0
1626948780000|2021-07-22 10:13:00||12646||12646||12646||12645|0
1626948990000|2021-07-22 10:16:30|||||||||4
1626949260000|2021-07-22 10:21:00||12645||12645||12645||12645|0
1626949380000|2021-07-22 10:23:00||12646||12646||12646||12646|0
1626949420000|2021-07-22 10:23:40||12645||12645||12645||12645|0
1626949560000|2021-07-22 10:26:00|||||||||3
1626951520000|2021-07-22 10:58:40|||||||||15
1626951600000|2021-07-22 11:00:00|12740||12740||12740||12740||15
1626951660000|2021-07-22 11:01:00|12700||12700||12700||12700||1
1626951730000|2021-07-22 11:02:10|12685||12685||12685||12685||0
1626951740000|2021-07-22 11:02:20||12646||12646||12646||12646|0
1626951840000|2021-07-22 11:04:00|||||||||9
1626951880000|2021-07-22 11:04:40||12645||12645||12645||12645|34
1626951890000|2021-07-22 11:04:50|||||||||100
1626951930000|2021-07-22 11:05:30||12646||12646||12646||12646|0
1626951950000|2021-07-22 11:05:50||12645||12645||12645||12645|0
1626951970000|2021-07-22 11:06:10||12646||12646||12646||12645|0
1626951990000|2021-07-22 11:06:30||12645||12645||12645||12645|0
1626952090000|2021-07-22 11:08:10|||||||||1
1626952140000|2021-07-22 11:09:00||12646||12646||12646||12646|0
1626952150000|2021-07-22 11:09:10||12645||12645||12646||12645|0
1626952160000|2021-07-22 11:09:20||12646||12646||12646||12646|0
1626952290000|2021-07-22 11:11:30||12645||12645||12645||12645|0
1626952320000|2021-07-22 11:12:00||12646||12646||12646||12646|0
1626952330000|2021-07-22 11:12:10|||||||||1
1626952470000|2021-07-22 11:14:30|||||||||1
1626952940000|2021-07-22 11:22:20||12645||12646||12646||12645|0
1626952970000|2021-07-22 11:22:50|||||||||100
1626953560000|2021-07-22 11:32:40||12575||12644||12644||12575|0
1626953580000|2021-07-22 11:33:00|12684||12684||12684||12684||0
1626953680000|2021-07-22 11:34:40|12683||12683||12683||12683||0
1626953750000|2021-07-22 11:35:50||12575||12575||12644||12575|0
1626953760000|2021-07-22 11:36:00||12644||12644||12644||12575|0
1626953920000|2021-07-22 11:38:40|12680||12680||12680||12680||0
1626954000000|2021-07-22 11:40:00|12675|12575|12675|12575|12675|12644|12675|12575|0
1626954010000|2021-07-22 11:40:10||12644||12644||12644||12575|0
1626954020000|2021-07-22 11:40:20||12575||12575||12644||12575|0
1626954030000|2021-07-22 11:40:30||12644||12575||12644||12575|0
1626954040000|2021-07-22 11:40:40|12673|12644|12673|12644|12673|12644|12673|12575|0
1626954050000|2021-07-22 11:40:50||12600||12600||12644||12600|0
1626954060000|2021-07-22 11:41:00||12575||12575||12575||12575|291
1626954070000|2021-07-22 11:41:10|||||||||1
1626954130000|2021-07-22 11:42:10||12601||12601||12601||12601|0
1626954140000|2021-07-22 11:42:20|12672||12672||12672||12672||0
1626954150000|2021-07-22 11:42:30|12637|12575|12637|12575|12637|12575|12637|12575|3
1626954430000|2021-07-22 11:47:10|12606||12606||12606||12606||108
1626954470000|2021-07-22 11:47:50|12604||12606||12606||12604||60
1626954740000|2021-07-22 11:52:20|12600||12600||12600||12600||0
1626954780000|2021-07-22 11:53:00|12590||12589||12590||12589||25
1626954790000|2021-07-22 11:53:10|12590||12590||12590||12590||0
1626954850000|2021-07-22 11:54:10|12600||12600||12600||12600||15
1626954860000|2021-07-22 11:54:20|12685|12582|12685|12616|12685|12616|12685|12582|1235
1626954870000|2021-07-22 11:54:30||12575||12575||12575||12575|0
1626954890000|2021-07-22 11:54:50|12640||12685||12685||12640||0
1626954910000|2021-07-22 11:55:10|12640||12685||12685||12639||0
1626954920000|2021-07-22 11:55:20|12639||12685||12685||12639||0
1626954940000|2021-07-22 11:55:40|12640||12685||12685||12640||0
1626954950000|2021-07-22 11:55:50|12639||12685||12685||12639||0
1626954960000|2021-07-22 11:56:00|12639||12639||12685||12639||0
1626954970000|2021-07-22 11:56:10|12685||12639||12685||12639||0
1626954980000|2021-07-22 11:56:20|12685||12639||12685||12639||0
1626954990000|2021-07-22 11:56:30|12685||12685||12685||12639||0
1626955000000|2021-07-22 11:56:40|12639||12639||12685||12639||0
1626955040000|2021-07-22 11:57:20|12638||12638||12638||12638||0
1626955050000|2021-07-22 11:57:30|12637||12630||12638||12630||0
1626955070000|2021-07-22 11:57:50|12600||12639||12685||12600||750
1626955380000|2021-07-22 12:03:00|||||||||1
1626955390000|2021-07-22 12:03:10|12685|12585|12685|12586|12685|12586|12685|12585|0
1626955420000|2021-07-22 12:03:40||12590||12591||12591||12590|0
1626955440000|2021-07-22 12:04:00|12682||12682||12682||12682||8
1626955450000|2021-07-22 12:04:10||12590||12591||12591||12590|0
1626955470000|2021-07-22 12:04:30|12650|12590|12650|12590|12650|12590|12650|12590|0
1626955550000|2021-07-22 12:05:50|||||||||1
1626955660000|2021-07-22 12:07:40|||||||||15
1626955690000|2021-07-22 12:08:10||12591||12590||12591||12590|16
1626955700000|2021-07-22 12:08:20||12591||12591||12591||12591|0
1626955880000|2021-07-22 12:11:20|||||||||1
1626955910000|2021-07-22 12:11:50|||||||||100
1626956500000|2021-07-22 12:21:40|||||||||90
1626956520000|2021-07-22 12:22:00|12630|12575|12630|12575|12630|12575|12630|12575|0
1626956780000|2021-07-22 12:26:20|||||||||1
1626956900000|2021-07-22 12:28:20|||||||||5
1626957060000|2021-07-22 12:31:00||12585||12585||12585||12585|3
1626957070000|2021-07-22 12:31:10||12575||12575||12575||12575|0
1626957170000|2021-07-22 12:32:50|12610||12610||12610||12610||0
1626957270000|2021-07-22 12:34:30|||||||||1
1626957290000|2021-07-22 12:34:50|12630|12610|12630|12610|12630|12610|12630|12610|292
1626957300000|2021-07-22 12:35:00|12629||12630||12630||12629||0
1626957320000|2021-07-22 12:35:20|12635|12630|12650|12630|12650|12631|12635|12630|1035
1626957330000|2021-07-22 12:35:30|12646|12610|12650|12610|12650|12610|12646|12610|8
1626957490000|2021-07-22 12:38:10|||||||||225
1626957500000|2021-07-22 12:38:20|12642|12575|12650|12575|12650|12575|12642|12575|600
1626957930000|2021-07-22 12:45:30||12525||12525||12525||12525|0
1626957960000|2021-07-22 12:46:00|12615||12615||12615||12615||76
1626957980000|2021-07-22 12:46:20|12614||12614||12614||12614||330
1626957990000|2021-07-22 12:46:30|||||||||206
1626958050000|2021-07-22 12:47:30|||||||||6
1626958190000|2021-07-22 12:49:50|12615|12554|12615|12554|12615|12554|12615|12554|205
1626958210000|2021-07-22 12:50:10||12555||12555||12555||12555|0
1626958220000|2021-07-22 12:50:20||12554||12555||12555||12554|5
1626958230000|2021-07-22 12:50:30|12614|12554|12614|12557|12614|12557|12614|12554|50
1626958240000|2021-07-22 12:50:40||12554||12557||12557||12554|0
1626958250000|2021-07-22 12:50:50||12554||12554||12554||12554|0
1626958260000|2021-07-22 12:51:00||12559||12560||12560||12559|0
1626958560000|2021-07-22 12:56:00|||||||||25
1626958580000|2021-07-22 12:56:20||12559||12559||12559||12559|0
1626958590000|2021-07-22 12:56:30||12560||12560||12560||12560|0
1626958620000|2021-07-22 12:57:00||12559||12562||12562||12559|0
1626958630000|2021-07-22 12:57:10||12559||12562||12562||12559|0
1626958660000|2021-07-22 12:57:40||12559||12559||12559||12559|0
1626958670000|2021-07-22 12:57:50||12560||12560||12560||12560|0
1626958680000|2021-07-22 12:58:00||12559||12559||12559||12559|0
1626958720000|2021-07-22 12:58:40||12561||12559||12561||12559|0
1626958730000|2021-07-22 12:58:50||12561||12561||12561||12561|0
1626958740000|2021-07-22 12:59:00|12600|12559|12600|12559|12600|12559|12600|12559|0
1626958810000|2021-07-22 13:00:10||12560||12560||12560||12560|0
1626959320000|2021-07-22 13:08:40||12570||12570||12570||12570|300
1626959390000|2021-07-22 13:09:50|12614|12578|12614|12570|12614|12578|12614|12570|110
1626959480000|2021-07-22 13:11:20||12585||12585||12585||12585|0
1626959500000|2021-07-22 13:11:40||12590||12590||12590||12590|0
1626959510000|2021-07-22 13:11:50|12615||12615||12615||12615||0
1626959560000|2021-07-22 13:12:40|12614||12615||12615||12614||0
1626959710000|2021-07-22 13:15:10||12591||12591||12591||12591|86
1626959770000|2021-07-22 13:16:10|||||||||45
1626959870000|2021-07-22 13:17:50|12650||12650||12650||12650||337
1626959890000|2021-07-22 13:18:10|||||||||30
1626960040000|2021-07-22 13:20:40|||||||||50
1626960060000|2021-07-22 13:21:00|12638||12638||12638||12638||0
1626960070000|2021-07-22 13:21:10||12589||12589||12589||12589|0
1626960280000|2021-07-22 13:24:40|12650|12601|12650|12601|12650|12601|12650|12601|20
1626960300000|2021-07-22 13:25:00|12615|12570|12650|12525|12650|12570|12582|12525|550
1626960310000|2021-07-22 13:25:10|||||||||34
1626960340000|2021-07-22 13:25:40||12642||12525||12642||12525|292
1626960350000|2021-07-22 13:25:50|12620||12650||12650||12620||147
1626960360000|2021-07-22 13:26:00|12626||12650||12650||12626||307
1626960390000|2021-07-22 13:26:30|||||||||70
1626960400000|2021-07-22 13:26:40|||||||||11
1626960420000|2021-07-22 13:27:00|||||||||2
1626960460000|2021-07-22 13:27:40|12563|12532|12650|12535|12650|12544|12563|12532|280
1626960480000|2021-07-22 13:28:00||12525||12525||12525||12525|0
1626960520000|2021-07-22 13:28:40||12526||12525||12526||12525|0
1626960540000|2021-07-22 13:29:00|12649||12649||12649||12649||0
1626960600000|2021-07-22 13:30:00|12577|12563|12517|12508|12582|12567|12517|12508|16054
1626960610000|2021-07-22 13:30:10|12572|12514|12559|12540|12574|12540|12522|12514|5454
1626960620000|2021-07-22 13:30:20|12564|12550|12598|12562|12600|12562|12564|12550|3770
1626960640000|2021-07-22 13:30:40|12591|12576|12599|12565|12600|12576|12591|12560|1100
1626960650000|2021-07-22 13:30:50|12580|12573|12570|12540|12580|12573|12570|12540|400
1626960660000|2021-07-22 13:31:00|12573|12541|12573|12541|12573|12554|12573|12541|1521
1626960670000|2021-07-22 13:31:10|12569|12548|12569|12548|12569|12556|12569|12548|1392
1626960680000|2021-07-22 13:31:20|12574|12551|12579|12549|12580|12557|12560|12540|3579
1626960690000|2021-07-22 13:31:30|12578|12548|12577|12553|12578|12553|12557|12540|1795
1626960700000|2021-07-22 13:31:40|12573|12560|12577|12552|12577|12560|12568|12540|100
1626960710000|2021-07-22 13:31:50|12575|12562|12598|12570|12598|12570|12575|12562|7690
1626960720000|2021-07-22 13:32:00|12600|12576|12617|12594|12619|12601|12600|12576|1858
1626960730000|2021-07-22 13:32:10|12619|12595|12604|12585|12619|12596|12598|12577|700
1626960740000|2021-07-22 13:32:20|12600|12580|12585|12559|12600|12580|12585|12553|700
1626960750000|2021-07-22 13:32:30|12584|12567|12584|12568|12584|12568|12584|12567|100
1626960760000|2021-07-22 13:32:40|12580|12567|12568|12551|12580|12567|12568|12550|590
1626960770000|2021-07-22 13:32:50|12573|12555|12584|12556|12589|12566|12573|12555|400
1626960780000|2021-07-22 13:33:00|12583|12566|12576|12561|12588|12573|12576|12561|3664
1626960790000|2021-07-22 13:33:10|12575|12552|12571|12558|12575|12558|12568|12551|2700
1626960800000|2021-07-22 13:33:20|12572|12562|12573|12562|12573|12571|12572|12561|2387
1626960810000|2021-07-22 13:33:30|||||||||100
1626960830000|2021-07-22 13:33:50|12570|12557|12567|12550|12570|12557|12567|12550|400
1626960840000|2021-07-22 13:34:00|12565|12548|12543|12534|12565|12548|12542|12534|8116
1626960850000|2021-07-22 13:34:10|12540|12518|12557|12539|12558|12539|12536|12518|3195
1626960860000|2021-07-22 13:34:20|12552|12541|12557|12536|12557|12541|12548|12518|1000
1626960870000|2021-07-22 13:34:30|12552|12539|12533|12518|12552|12539|12515|12510|11673
1626960880000|2021-07-22 13:34:40|12534|12510|12532|12517|12534|12517|12529|12510|1340
1626960890000|2021-07-22 13:34:50|12529|12513|12490|12476|12529|12513|12481|12472|10411
1626960900000|2021-07-22 13:35:00|12491|12479|12517|12491|12517|12491|12491|12479|3101
1626960910000|2021-07-22 13:35:10|12516|12497|12528|12518|12529|12518|12516|12497|26553
1626960920000|2021-07-22 13:35:20|12521|12506|12516|12504|12521|12506|12516|12504|2262
1626960930000|2021-07-22 13:35:30|12520|12507|12515|12505|12521|12511|12513|12498|2750
1626960940000|2021-07-22 13:35:40|12517|12502|12504|12503|12517|12503|12504|12494|6600
1626960950000|2021-07-22 13:35:50|12500|12501|12493|12472|12500|12502|12489|12468|3315
1626960960000|2021-07-22 13:36:00|12492|12473|12504|12486|12504|12489|12492|12473|3401
1626960970000|2021-07-22 13:36:10||12496||12488||12500||12478|12405
1626960980000|2021-07-22 13:36:20|12510|12489|12510|12495|12510|12503|12510|12489|7244
1626960990000|2021-07-22 13:36:30|12506|12499|12510|12498|12510|12505|12506|12495|3666
1626961000000|2021-07-22 13:36:40|12509|12497|12525|12500|12532|12520|12509|12495|3540
1626961020000|2021-07-22 13:37:00|12516|12501|12516|12501|12516|12501|12516|12501|0
1626961030000|2021-07-22 13:37:10|12515|12504|12525|12510|12525|12510|12514|12501|2350
1626961040000|2021-07-22 13:37:20|12531|12516|12516|12504|12534|12525|12516|12502|4900
1626961050000|2021-07-22 13:37:30|12514|12503|12532|12512|12532|12526|12510|12501|3782
1626961060000|2021-07-22 13:37:40|12524|12515|12520|12507|12524|12515|12520|12507|200
1626961070000|2021-07-22 13:37:50|12516|12505|12516|12506|12516|12506|12516|12505|1339
1626961080000|2021-07-22 13:38:00|12514|12503|12513|12503|12519|12507|12509|12501|1800
1626961090000|2021-07-22 13:38:10|12512|12504|12518|12504|12519|12504|12512|12501|1300
1626961100000|2021-07-22 13:38:20|12513|12501|12518|12503|12518|12503|12513|12501|400
1626961110000|2021-07-22 13:38:30|12516|12510|12514|12503|12516|12514|12514|12503|2574
1626961120000|2021-07-22 13:38:40|12516|12502|12516|12512|12516|12512|12516|12502|1850
1626961130000|2021-07-22 13:38:50||12511||12503||12511||12503|100
1626961140000|2021-07-22 13:39:00||12506||12515||12515||12506|8824
1626961150000|2021-07-22 13:39:10|12517|12514|12541|12537|12541|12540|12517|12508|16757
1626961160000|2021-07-22 13:39:20|12542|12532|12565|12546|12565|12546|12542|12532|983
1626961170000|2021-07-22 13:39:30|12549|12540|12549|12537|12549|12540|12549|12537|150
1626961180000|2021-07-22 13:39:40|12565|12540|12565|12539|12565|12546|12565|12538|434
1626961190000|2021-07-22 13:39:50|12561|12552|12563|12552|12563|12552|12561|12552|0
1626961200000|2021-07-22 13:40:00|12562|12550|12553|12533|12562|12550|12553|12533|300
1626961210000|2021-07-22 13:40:10|12552|12538|12543|12532|12552|12538|12541|12532|300
1626961220000|2021-07-22 13:40:20|12552|12533|12546|12525|12552|12536|12532|12525|854
1626961230000|2021-07-22 13:40:30|12544|12521|12530|12515|12544|12525|12530|12506|880
1626961240000|2021-07-22 13:40:40|12529|12516|12528|12516|12529|12516|12528|12516|400
1626961250000|2021-07-22 13:40:50|12525|12515|12525|12513|12525|12515|12520|12506|3450
1626961260000|2021-07-22 13:41:00||12510||12510||12510||12510|617
1626961270000|2021-07-22 13:41:10|12522|12506|12518|12501|12525|12508|12510|12501|300
1626961280000|2021-07-22 13:41:20|12516|12495|12500|12491|12520|12498|12500|12491|3300
1626961290000|2021-07-22 13:41:30|12491|12488|12491|12476|12491|12491|12491|12476|900
1626961310000|2021-07-22 13:41:50|12486|12473|12487|12464|12487|12475|12476|12463|2119
1626961320000|2021-07-22 13:42:00|12480|12470|12473|12464|12480|12470|12473|12464|2225
1626961330000|2021-07-22 13:42:10|12479|12468|12490|12470|12495|12481|12479|12464|1322
1626961340000|2021-07-22 13:42:20|12482|12464|12499|12477|12499|12482|12482|12464|2400
1626961350000|2021-07-22 13:42:30|12500|12487|12500|12496|12500|12496|12498|12487|6654
1626961360000|2021-07-22 13:42:40|12499|12498|12486|12471|12499|12498|12483|12471|2044
1626961370000|2021-07-22 13:42:50|12484|12472|12490|12472|12490|12472|12484|12472|2459
1626961380000|2021-07-22 13:43:00|12485|12476|12480|12468|12485|12476|12472|12464|1600
1626961390000|2021-07-22 13:43:10|12479|12474|12490|12474|12490|12474|12479|12474|400
1626961400000|2021-07-22 13:43:20|12487|12475|12486|12475|12487|12475|12486|12475|300
1626961410000|2021-07-22 13:43:30|12483|12474|12461|12452|12483|12474|12458|12451|5277
1626961420000|2021-07-22 13:43:40|12457|12451|12454|12449|12461|12455|12451|12446|7955
1626961430000|2021-07-22 13:43:50|12453|12454|12461|12450|12461|12454|12453|12449|1100
1626961440000|2021-07-22 13:44:00|12462|12453|12466|12456|12467|12456|12462|12453|500
1626961450000|2021-07-22 13:44:10|12467|12450|12467|12452|12468|12453|12452|12442|2429
1626961460000|2021-07-22 13:44:20|12464|12449|12442|12427|12464|12450|12442|12426|857
1626961470000|2021-07-22 13:44:30|12441|12438|12436|12429|12441|12438|12436|12427|1700
1626961480000|2021-07-22 13:44:40|12433|12427|12443|12432|12443|12433|12424|12415|3710
1626961490000|2021-07-22 13:44:50|12442|12425|12448|12427|12448|12437|12441|12425|600
1626961500000|2021-07-22 13:45:00|12447|12428|12447|12428|12447|12428|12447|12428|1400
1626961510000|2021-07-22 13:45:10|12445|12422|12437|12420|12445|12427|12436|12420|2323
1626961530000|2021-07-22 13:45:30|12435|12421|12429|12415|12435|12421|12420|12412|1202
1626961540000|2021-07-22 13:45:40|12432|12422|12444|12435|12445|12438|12432|12422|1220
1626961550000|2021-07-22 13:45:50|12445|12438|12443|12424|12455|12441|12442|12422|2396
1626961560000|2021-07-22 13:46:00|12440|12430|12438|12424|12440|12433|12438|12424|847
1626961570000|2021-07-22 13:46:10||12425||12426||12426||12425|125
1626961580000|2021-07-22 13:46:20|12447|12427|12446|12430|12447|12432|12446|12427|696
1626961590000|2021-07-22 13:46:30|12444|12432|12444|12432|12444|12432|12444|12432|400
1626961600000|2021-07-22 13:46:40|12441|12429|12444|12432|12444|12433|12438|12428|1300
1626961610000|2021-07-22 13:46:50|12439||12439||12439||12439||0
1626961620000|2021-07-22 13:47:00|12434|12426|12452|12443|12453|12443|12430|12425|1400
1626961630000|2021-07-22 13:47:10|12451|12442|12448|12441|12453|12442|12448|12441|100
1626961640000|2021-07-22 13:47:20|12445|12437|12445|12430|12445|12437|12442|12429|1282
1626961650000|2021-07-22 13:47:30|12439|12428|12421|12410|12439|12428|12419|12408|994
1626961660000|2021-07-22 13:47:40|12426|12409|12400|12387|12426|12419|12400|12387|13475
1626961670000|2021-07-22 13:47:50||12386||12386||12386||12386|0
1626961680000|2021-07-22 13:48:00|12401|12389|12406|12392|12412|12395|12401|12389|2436
1626961690000|2021-07-22 13:48:10|12404|12387|12398|12379|12404|12391|12398|12378|405
1626961700000|2021-07-22 13:48:20|12390|12380|12380|12365|12390|12380|12375|12364|7760
1626961710000|2021-07-22 13:48:30|12386|12371|12385|12375|12386|12375|12385|12371|300
1626961720000|2021-07-22 13:48:40|12383|12372|12380|12377|12383|12379|12378|12365|8165
1626961730000|2021-07-22 13:48:50|12379|12378|12397|12381|12399|12381|12379|12373|17679
1626961740000|2021-07-22 13:49:00|12396|12386|12375|12363|12396|12386|12375|12363|2400
1626961750000|2021-07-22 13:49:10|12371|12366|12368|12365|12372|12366|12364|12360|1212
1626961760000|2021-07-22 13:49:20|12366|12364|12363|12350|12368|12364|12363|12350|2295
1626961770000|2021-07-22 13:49:30|12359|12351|12372|12354|12372|12357|12359|12350|5900
1626961780000|2021-07-22 13:49:40|12377|12356|12379|12366|12380|12370|12377|12356|921
1626961790000|2021-07-22 13:49:50|||||||||400
1626961800000|2021-07-22 13:50:00|12374|12364|12369|12359|12374|12364|12369|12359|800
1626961810000|2021-07-22 13:50:10|12366|12354|12356|12344|12366|12359|12356|12344|1993
1626961820000|2021-07-22 13:50:20|12353|12347|12356|12346|12356|12350|12349|12338|2339
1626961830000|2021-07-22 13:50:30|12365|12354|12376|12368|12376|12368|12365|12354|1598
1626961840000|2021-07-22 13:50:40|12387|12373|12387|12371|12387|12373|12380|12365|1800
1626961850000|2021-07-22 13:50:50|12383|12375|12376|12372|12383|12375|12376|12366|1425
1626961860000|2021-07-22 13:51:00|12374|12370|12371|12360|12374|12370|12371|12359|2874
1626961870000|2021-07-22 13:51:10|12365|12356|12362|12351|12365|12356|12362|12350|0
1626961880000|2021-07-22 13:51:20||12350||12350||12350||12350|1275
1626961890000|2021-07-22 13:51:30|12360|12352|12343|12333|12363|12352|12343|12333|3169
1626961900000|2021-07-22 13:51:40|12342|12330|12332|12321|12343|12330|12324|12321|1087
1626961910000|2021-07-22 13:51:50|12334|12322|12334|12308|12335|12325|12319|12306|19640
1626961920000|2021-07-22 13:52:00|12333|12311|12332|12314|12333|12328|12319|12311|4241
1626961930000|2021-07-22 13:52:10|12330|12316|12336|12323|12338|12328|12330|12316|3200
1626961940000|2021-07-22 13:52:20|12333|12324|12342|12329|12343|12329|12331|12323|2250
1626961950000|2021-07-22 13:52:30|12338|12335|12360|12351|12365|12351|12338|12335|5330
1626961960000|2021-07-22 13:52:40|12359|12349|12366|12350|12366|12359|12357|12349|7169
1626961970000|2021-07-22 13:52:50|12358|12349|12354|12342|12358|12349|12354|12339|3400
1626961980000|2021-07-22 13:53:00|12353|12350|12343|12331|12353|12350|12338|12328|2269
1626961990000|2021-07-22 13:53:10|12338|12330|12323|12310|12338|12330|12323|12308|3145
1626962000000|2021-07-22 13:53:20|12325|12316|12326|12316|12330|12316|12325|12315|2000
1626962010000|2021-07-22 13:53:30|12325|12320|12354|12341|12354|12341|12325|12320|5433
1626962020000|2021-07-22 13:53:40|12353|12345|12367|12355|12374|12355|12353|12344|2700
1626962030000|2021-07-22 13:53:50|12374|12360|12374|12360|12374|12360|12374|12360|300
1626962040000|2021-07-22 13:54:00|12377|12355|12366|12352|12379|12360|12366|12352|3400
1626962050000|2021-07-22 13:54:10|12375|12353|12378|12366|12380|12366|12366|12353|1000
1626962070000|2021-07-22 13:54:30|12374|12372|12388|12369|12389|12381|12369|12361|4381
1626962080000|2021-07-22 13:54:40|12387|12371|12386|12374|12387|12374|12386|12371|800
1626962090000|2021-07-22 13:54:50|12387|12370|12415|12387|12415|12405|12387|12370|4758
1626962110000|2021-07-22 13:55:10|12409|12392|12415|12399|12415|12399|12400|12392|10625
1626962120000|2021-07-22 13:55:20|12412|12401|12405|12384|12412|12401|12390|12375|2743
1626962130000|2021-07-22 13:55:30|12406||12406||12406||12406||0
1626962140000|2021-07-22 13:55:40|12405|12390|12415|12401|12415|12401|12405|12390|2800
1626962150000|2021-07-22 13:55:50|12421|12405|12424|12405|12425|12409|12417|12403|1050
1626962160000|2021-07-22 13:56:00|12419|12408|12424|12409|12424|12415|12419|12406|1700
1626962170000|2021-07-22 13:56:10|12425|12415|12430|12419|12430|12419|12425|12409|1100
1626962180000|2021-07-22 13:56:20|12429|12420|12451|12432|12452|12432|12429|12416|2832
1626962190000|2021-07-22 13:56:30|12447|12433|12424|12410|12447|12435|12424|12410|2361
1626962200000|2021-07-22 13:56:40|12422|12418|12418|12408|12432|12422|12418|12408|1587
1626962210000|2021-07-22 13:56:50|12428|12416|12432|12421|12432|12421|12428|12416|514
1626962220000|2021-07-22 13:57:00|12427|12417|12427|12418|12427|12418|12427|12413|1050
1626962230000|2021-07-22 13:57:10|12434|12413|12439|12425|12439|12426|12434|12413|577
1626962240000|2021-07-22 13:57:20|12436|12426|12445|12432|12447|12432|12436|12426|300
1626962250000|2021-07-22 13:57:30|12444|12435|12444|12430|12444|12435|12440|12429|118
1626962260000|2021-07-22 13:57:40|12435|12429|12440|12426|12440|12429|12431|12426|600
1626962270000|2021-07-22 13:57:50||12427||12427||12427||12427|0
1626962280000|2021-07-22 13:58:00|12439|12430|12444|12434|12444|12434|12439|12430|700
1626962290000|2021-07-22 13:58:10|12442|12435|12450|12436|12450|12438|12441|12435|1024
1626962300000|2021-07-22 13:58:20||12439||12442||12442||12439|200
1626962310000|2021-07-22 13:58:30|12453|12444|12451|12441|12456|12449|12445|12438|3492
1626962320000|2021-07-22 13:58:40|12450|12442|12441|12436|12450|12442|12441|12435|1400
1626962330000|2021-07-22 13:58:50|12449|12439|12440|12429|12449|12439|12440|12428|1900
1626962340000|2021-07-22 13:59:00|12435|12428|12434|12420|12435|12428|12434|12420|1200
1626962350000|2021-07-22 13:59:10|12432|12421|12440|12422|12440|12422|12432|12419|350
1626962360000|2021-07-22 13:59:20|12435|12426|12432|12420|12435|12426|12429|12416|0
1626962370000|2021-07-22 13:59:30|12429|12419|12418|12408|12429|12419|12418|12400|1000
1626962380000|2021-07-22 13:59:40|12413|12411|12430|12411|12430|12413|12413|12411|588
1626962390000|2021-07-22 13:59:50|12429|12412|12429|12413|12429|12413|12425|12412|0
1626962400000|2021-07-22 14:00:00|12427|12414|12434|12421|12436|12421|12427|12414|1295
1626962410000|2021-07-22 14:00:10|12442|12427|12454|12444|12456|12444|12441|12427|800
1626962420000|2021-07-22 14:00:20|12456|12443|12463|12447|12463|12448|12450|12435|2425
1626962430000|2021-07-22 14:00:30|12465|12457|12461|12450|12475|12462|12461|12449|2578
1626962440000|2021-07-22 14:00:40|12472|12455|12459|12449|12472|12457|12459|12449|799
1626962450000|2021-07-22 14:00:50|12460|12450|12457|12442|12460|12452|12452|12442|2020
1626962460000|2021-07-22 14:01:00|12449|12443|12449|12445|12457|12445|12449|12443|500
1626962470000|2021-07-22 14:01:10|12457|12446|12446|12432|12457|12446|12443|12432|1700
1626962480000|2021-07-22 14:01:20|12444|12435|12450|12438|12450|12444|12444|12435|1010
1626962500000|2021-07-22 14:01:40|12443|12432|12443|12435|12447|12436|12434|12430|6000
1626962510000|2021-07-22 14:01:50|12445|12437|12457|12447|12457|12450|12445|12437|1929
1626962520000|2021-07-22 14:02:00||12448||12446||12448||12445|600
1626962530000|2021-07-22 14:02:10|12453|12447|12467|12451|12467|12451|12453|12446|1300
1626962540000|2021-07-22 14:02:20||12452||12453||12459||12452|1943
1626962550000|2021-07-22 14:02:30|12463|12451|12450|12441|12463|12452|12450|12441|900
1626962560000|2021-07-22 14:02:40|12446|12440|12440|12433|12446|12443|12440|12433|1800
1626962570000|2021-07-22 14:02:50|12436|12422|12436|12421|12436|12425|12436|12421|0
1626962580000|2021-07-22 14:03:00|12440|12425|12440|12428|12440|12428|12440|12425|800
1626962590000|2021-07-22 14:03:10|12435|12434|12438|12420|12438|12437|12435|12420|1210
1626962600000|2021-07-22 14:03:20|12436|12428|12432|12423|12436|12428|12432|12420|460
1626962610000|2021-07-22 14:03:30|12438|12425|12438|12427|12438|12427|12438|12425|332
1626962620000|2021-07-22 14:03:40|12435|12428|12435|12422|12435|12428|12429|12420|1377
1626962630000|2021-07-22 14:03:50|12438|12429|12440|12430|12440|12439|12438|12429|3842
1626962640000|2021-07-22 14:04:00|12438|12429|12439|12425|12439|12430|12433|12422|1400
1626962650000|2021-07-22 14:04:10|12435|12423|12435|12418|12435|12423|12431|12417|100
1626962660000|2021-07-22 14:04:20|12433|12413|12431|12418|12433|12418|12431|12413|600
1626962670000|2021-07-22 14:04:30|12437|12421|12438|12429|12438|12429|12437|12421|600
1626962680000|2021-07-22 14:04:40|12435|12424|12430|12420|12435|12425|12428|12419|2600
1626962690000|2021-07-22 14:04:50||12419||12416||12419||12415|100
1626962700000|2021-07-22 14:05:00|12436|12422|12440|12432|12440|12435|12436|12422|1700
1626962710000|2021-07-22 14:05:10|12439|12433|12440|12432|12440|12437|12437|12427|1950
1626962720000|2021-07-22 14:05:20||12437||12434||12437||12432|1300
1626962730000|2021-07-22 14:05:30|12443|12439|12461|12449|12462|12449|12443|12435|17530
1626962740000|2021-07-22 14:05:40||12450||12450||12450||12450|0
1626962750000|2021-07-22 14:05:50|12462|12453|12458|12451|12462|12455|12458|12450|3982
1626962760000|2021-07-22 14:06:00|12461|12454|12448|12440|12461|12454|12448|12440|1714
1626962770000|2021-07-22 14:06:10|12444|12433|12444|12439|12444|12439|12440|12430|2710
1626962780000|2021-07-22 14:06:20|12451|12436|12450|12435|12451|12436|12450|12435|1500
1626962790000|2021-07-22 14:06:30|12444|12428|12445|12430|12447|12434|12439|12428|600
1626962800000|2021-07-22 14:06:40|12450|12431|12455|12439|12455|12440|12450|12430|620
1626962810000|2021-07-22 14:06:50|12454|12438|12449|12428|12454|12440|12440|12428|615
1626962820000|2021-07-22 14:07:00|12448|12429|12426|12415|12448|12429|12426|12415|509
1626962830000|2021-07-22 14:07:10|12423|12412|12426|12420|12426|12420|12420|12412|779
1626962840000|2021-07-22 14:07:20|12425||12431||12431||12425||636
1626962850000|2021-07-22 14:07:30|12432|12425|12426|12414|12440|12425|12426|12414|485
1626962860000|2021-07-22 14:07:40|12425|12415|12425|12418|12425|12418|12425|12415|600
1626962870000|2021-07-22 14:07:50|12426|12417|12431|12420|12433|12420|12426|12417|700
1626962880000|2021-07-22 14:08:00|12432|12425|12423|12412|12433|12425|12423|12412|400
1626962890000|2021-07-22 14:08:10|12419|12411|12417|12408|12423|12411|12415|12408|800
1626962900000|2021-07-22 14:08:20|12420|12411|12425|12408|12425|12413|12400|12391|8076
1626962910000|2021-07-22 14:08:30|12426|12414|12426|12414|12426|12414|12426|12414|1100
1626962920000|2021-07-22 14:08:40|12427|12417|12443|12428|12443|12428|12427|12417|1777
1626962930000|2021-07-22 14:08:50|12440|12430|12436|12419|12440|12430|12436|12417|200
1626962950000|2021-07-22 14:09:10|12427|12418|12425|12419|12428|12419|12425|12418|1700
1626962960000|2021-07-22 14:09:20|12423|12416|12402|12392|12423|12416|12402|12392|2439
1626962970000|2021-07-22 14:09:30|12399|12389|12405|12395|12406|12398|12399|12389|2400
1626962990000|2021-07-22 14:09:50|12404|12396|12400|12390|12405|12396|12400|12390|600
1626963000000|2021-07-22 14:10:00|12399|12396|12405|12396|12405|12396|12397|12396|550
1626963010000|2021-07-22 14:10:10|12402|12395|12390|12380|12402|12398|12390|12380|2625
1626963030000|2021-07-22 14:10:30|12392|12383|12386|12377|12393|12384|12383|12374|800
1626963040000|2021-07-22 14:10:40|12388|12380|12401|12390|12401|12390|12388|12380|722
1626963050000|2021-07-22 14:10:50|12398|12389|12398|12384|12398|12389|12395|12381|200
1626963060000|2021-07-22 14:11:00|12394|12387|12389|12379|12394|12389|12386|12375|400
1626963070000|2021-07-22 14:11:10|12388|12375|12388|12376|12388|12377|12388|12375|500
1626963080000|2021-07-22 14:11:20||12377||12377||12377||12377|1900
1626963090000|2021-07-22 14:11:30|12385|12382|12387|12377|12388|12382|12384|12377|1281
1626963100000|2021-07-22 14:11:40|12381|12370|12380|12370|12381|12370|12380|12369|688
1626963110000|2021-07-22 14:11:50|12378|12369|12376|12371|12378|12371|12374|12365|508
1626963130000|2021-07-22 14:12:10|12373|12364|12366|12356|12374|12364|12356|12355|3072
1626963140000|2021-07-22 14:12:20|12368||12368||12368||12368||0
1626963150000|2021-07-22 14:12:30|12367|12364|12374|12365|12374|12365|12365|12360|3365
1626963160000|2021-07-22 14:12:40|12373|12364|12372|12365|12373|12365|12365|12360|300
1626963170000|2021-07-22 14:12:50|12369|12360|12372|12360|12372|12363|12367|12360|1250
1626963180000|2021-07-22 14:13:00||12363||12363||12363||12360|4625
1626963190000|2021-07-22 14:13:10|12371|12362|12368|12363|12372|12363|12368|12362|221
1626963200000|2021-07-22 14:13:20|12371|12365|12395|12375|12395|12377|12369|12363|2447
1626963210000|2021-07-22 14:13:30|12383|12376|12391|12383|12391|12383|12383|12376|594
1626963220000|2021-07-22 14:13:40|12395|12384|12395|12384|12395|12384|12395|12384|0
1626963230000|2021-07-22 14:13:50|12392|12383|12395|12388|12395|12388|12392|12383|400
1626963240000|2021-07-22 14:14:00||12386||12385||12386||12385|100
1626963250000|2021-07-22 14:14:10|12392|12386|12392|12377|12395|12386|12390|12377|1000
1626963260000|2021-07-22 14:14:20||12381||12380||12381||12377|300
1626963270000|2021-07-22 14:14:30|12386|12377|12384|12371|12386|12377|12383|12371|100
1626963280000|2021-07-22 14:14:40|12377|12370|12370|12362|12377|12370|12370|12361|2537
1626963290000|2021-07-22 14:14:50|12373|12363|12373|12363|12373|12370|12373|12363|715
1626963320000|2021-07-22 14:15:20|12372|12364|12372|12364|12373|12365|12372|12364|1737
1626963330000|2021-07-22 14:15:30|12373|12369|12382|12368|12383|12369|12373|12365|100
1626963340000|2021-07-22 14:15:40|12379|12369|12373|12363|12379|12369|12373|12363|0
1626963350000|2021-07-22 14:15:50|12371|12364|12369|12361|12371|12364|12369|12361|1000
1626963360000|2021-07-22 14:16:00|12368|12360|12368|12361|12368|12361|12368|12360|200
1626963370000|2021-07-22 14:16:10|12369|12362|12379|12370|12379|12370|12368|12361|1088
1626963390000|2021-07-22 14:16:30|12384|12371|12384|12373|12384|12373|12384|12371|200
1626963400000|2021-07-22 14:16:40|12391|12374|12391|12376|12391|12378|12391|12374|400
1626963410000|2021-07-22 14:16:50|12394|12381|12402|12393|12404|12396|12394|12381|2355
1626963420000|2021-07-22 14:17:00|12399|12389|12398|12389|12399|12389|12398|12389|100
1626963430000|2021-07-22 14:17:10|12397|12390|12413|12398|12413|12398|12397|12390|700
1626963440000|2021-07-22 14:17:20|12412|12399|12412|12399|12412|12399|12412|12399|1500
1626963450000|2021-07-22 14:17:30|||||||||1600
1626963460000|2021-07-22 14:17:40|12405|12398|12392|12381|12405|12398|12392|12380|1000
1626963470000|2021-07-22 14:17:50|12389|12380|12385|12375|12390|12380|12385|12371|1126
1626963480000|2021-07-22 14:18:00|12391|12379|12378|12371|12391|12379|12378|12371|300
1626963490000|2021-07-22 14:18:10|12376|12368|12372|12365|12376|12368|12372|12365|500
1626963500000|2021-07-22 14:18:20|12371|12361|12361|12353|12371|12361|12356|12350|3200
1626963510000|2021-07-22 14:18:30|12362|12356|12362|12351|12366|12361|12356|12350|2043
1626963520000|2021-07-22 14:18:40|12361|12352|12357|12350|12361|12352|12354|12350|996
1626963530000|2021-07-22 14:18:50||12351||12350||12351||12350|300
1626963540000|2021-07-22 14:19:00|12356|12349|12343|12334|12357|12349|12330|12325|15081
1626963550000|2021-07-22 14:19:10|12342|12331|12342|12331|12342|12331|12342|12331|100
1626963560000|2021-07-22 14:19:20|12332|12330|12335|12325|12339|12332|12330|12325|3794
1626963570000|2021-07-22 14:19:30|12330|12323|12325|12312|12330|12323|12318|12305|1600
1626963590000|2021-07-22 14:19:50|12326|12313|12342|12327|12342|12327|12324|12313|4776
1626963600000|2021-07-22 14:20:00|12348|12328|12346|12330|12348|12331|12346|12328|1500
1626963610000|2021-07-22 14:20:10|12342|12331|12339|12329|12342|12332|12339|12326|0
1626963620000|2021-07-22 14:20:20||12327||12329||12329||12327|0
1626963630000|2021-07-22 14:20:30|12340|12328|12340|12331|12340|12334|12339|12328|2400
1626963640000|2021-07-22 14:20:40|12338|12328|12337|12330|12338|12330|12336|12328|900
1626963650000|2021-07-22 14:20:50|12336||12336||12336||12336||0
1626963660000|2021-07-22 14:21:00|12334|12328|12331|12321|12336|12328|12331|12321|1900
1626963670000|2021-07-22 14:21:10|12328|12322|12328|12321|12331|12325|12325|12321|3400
1626963680000|2021-07-22 14:21:20|12331|12324|12333|12327|12333|12328|12327|12324|1600
1626963690000|2021-07-22 14:21:30|12332|12321|12332|12325|12333|12328|12332|12321|910
1626963700000|2021-07-22 14:21:40|12331|12322|12328|12315|12331|12322|12326|12315|100
1626963710000|2021-07-22 14:21:50|12326|12318|12322|12315|12326|12319|12321|12315|600
1626963720000|2021-07-22 14:22:00|12319|12310|12314|12302|12319|12312|12305|12302|2260
1626963730000|2021-07-22 14:22:10|12310|12305|12308|12302|12310|12305|12308|12302|338
1626963740000|2021-07-22 14:22:20|12309|12303|12302|12289|12309|12303|12289|12280|13509
1626963750000|2021-07-22 14:22:30|12299|12288|12310|12301|12314|12301|12299|12288|3389
1626963760000|2021-07-22 14:22:40|12309|12298|12306|12298|12309|12298|12306|12298|500
1626963770000|2021-07-22 14:22:50|12302|12295|12298|12286|12302|12295|12294|12286|2702
1626963780000|2021-07-22 14:23:00|12292|12288|12294|12289|12295|12292|12291|12286|1500
1626963790000|2021-07-22 14:23:10|12293|12288|12293|12288|12293|12288|12293|12288|100
1626963800000|2021-07-22 14:23:20|12295|12290|12299|12291|12299|12293|12295|12290|532
1626963810000|2021-07-22 14:23:30|12295|12290|12305|12296|12305|12296|12295|12288|3523
1626963820000|2021-07-22 14:23:40|12304||12304||12304||12304||0
1626963830000|2021-07-22 14:23:50|12309|12294|12309|12301|12309|12301|12304|12294|1400
1626963840000|2021-07-22 14:24:00|12313|12302|12310|12303|12313|12308|12304|12295|1158
1626963850000|2021-07-22 14:24:10|12309|12302|12319|12311|12319|12311|12309|12302|1792
1626963860000|2021-07-22 14:24:20|12315|12309|12313|12304|12315|12309|12313|12304|1200
1626963870000|2021-07-22 14:24:30|12311|12305|12314|12309|12314|12309|12311|12304|1200
1626963880000|2021-07-22 14:24:40|12307|12306|12314|12306|12314|12306|12307|12302|511
1626963890000|2021-07-22 14:24:50|12311|12305|12310|12302|12311|12305|12310|12301|862
1626963900000|2021-07-22 14:25:00|12311|12304|12314|12304|12314|12305|12311|12304|500
1626963920000|2021-07-22 14:25:20|12313|12305|12325|12315|12329|12317|12312|12304|3381
1626963930000|2021-07-22 14:25:30|12321|12314|12321|12312|12321|12315|12321|12312|0
1626963940000|2021-07-22 14:25:40|12319|12309|12314|12305|12319|12310|12314|12305|400
1626963950000|2021-07-22 14:25:50||12310||12310||12310||12310|0
1626963960000|2021-07-22 14:26:00|12312|12308|12314|12305|12314|12311|12310|12305|1403
1626963970000|2021-07-22 14:26:10|12319|12307|12319|12310|12319|12311|12319|12307|2100
1626963980000|2021-07-22 14:26:20|12323|12315|12334|12327|12334|12327|12322|12315|1100
1626963990000|2021-07-22 14:26:30|12333|12328|12333|12326|12333|12331|12330|12323|542
1626964000000|2021-07-22 14:26:40|12331|12325|12331|12325|12331|12327|12331|12325|1500
1626964010000|2021-07-22 14:26:50|12329|12324|12327|12320|12330|12324|12324|12319|3000
1626964020000|2021-07-22 14:27:00|12328|12321|12333|12323|12333|12325|12328|12320|700
1626964030000|2021-07-22 14:27:10|12325|12322|12336|12331|12336|12331|12325|12322|1500
1626964040000|2021-07-22 14:27:20|12332|12329|12346|12334|12346|12334|12332|12325|1400
1626964050000|2021-07-22 14:27:30|12349|12338|12349|12341|12349|12341|12349|12338|2932
1626964060000|2021-07-22 14:27:40|12350|12342|12353|12344|12354|12347|12350|12342|4005
1626964070000|2021-07-22 14:27:50|12357|12345|12369|12356|12374|12356|12353|12345|4016
1626964080000|2021-07-22 14:28:00|12365|12357|12365|12357|12365|12363|12365|12357|300
1626964090000|2021-07-22 14:28:10|12364|12361|12365|12361|12370|12361|12361|12357|2000
1626964100000|2021-07-22 14:28:20|12364|12358|12364|12358|12365|12358|12364|12357|100
1626964110000|2021-07-22 14:28:30|12365|12361|12370|12364|12370|12364|12365|12357|3211
1626964120000|2021-07-22 14:28:40|12371|12366|12371|12367|12371|12367|12371|12366|1800
1626964130000|2021-07-22 14:28:50|12369|12368|12356|12355|12369|12368|12354|12345|2609
1626964140000|2021-07-22 14:29:00|12363|12356|12362|12355|12364|12359|12362|12354|1220
1626964150000|2021-07-22 14:29:10|12355|12354|12358|12343|12361|12354|12355|12343|1093
1626964170000|2021-07-22 14:29:30|12357|12348|12354|12348|12357|12349|12354|12348|200
1626964180000|2021-07-22 14:29:40|12350|12349|12349|12344|12358|12353|12346|12341|3658
1626964190000|2021-07-22 14:29:50|12348|12341|12344|12338|12348|12342|12344|12338|500
1626964210000|2021-07-22 14:30:10|12341|12336|12344|12336|12344|12336|12340|12336|1268
1626964220000|2021-07-22 14:30:20|12342|12337|12332|12327|12344|12337|12332|12327|2451
1626964230000|2021-07-22 14:30:30|12330|12326|12323|12314|12330|12326|12319|12314|5103
1626964240000|2021-07-22 14:30:40|12322|12315|12332|12324|12332|12324|12322|12315|3697
1626964250000|2021-07-22 14:30:50|||||||||1000
1626964260000|2021-07-22 14:31:00|12330|12318|12331|12317|12332|12321|12324|12316|700
1626964270000|2021-07-22 14:31:10|12330|12316|12330|12321|12330|12321|12330|12316|500
1626964280000|2021-07-22 14:31:20|12329|12327|12328|12321|12329|12327|12328|12320|600
1626964290000|2021-07-22 14:31:30|12325|12320|12322|12314|12325|12320|12322|12314|344
1626964300000|2021-07-22 14:31:40|12319|12308|12311|12306|12320|12308|12311|12306|2350
1626964310000|2021-07-22 14:31:50|12310|12305|12309|12303|12310|12305|12306|12300|2200
1626964320000|2021-07-22 14:32:00|12310|12308|12314|12301|12314|12310|12310|12300|1371
1626964330000|2021-07-22 14:32:10|12306|12300|12306|12292|12308|12301|12306|12291|2022
1626964340000|2021-07-22 14:32:20|12308|12295|12313|12296|12314|12297|12308|12292|0
1626964350000|2021-07-22 14:32:30|12312|12298|12298|12287|12312|12300|12298|12287|1350
1626964360000|2021-07-22 14:32:40|12301|12291|12301|12293|12301|12293|12292|12291|2303
1626964370000|2021-07-22 14:32:50|12305|12296|12305|12297|12305|12299|12305|12296|2770
1626964380000|2021-07-22 14:33:00|12306|12304|12320|12307|12320|12308|12303|12298|3146
1626964390000|2021-07-22 14:33:10|||||||||100
1626964410000|2021-07-22 14:33:30|12319|12308|12319|12308|12319|12308|12319|12308|264
1626964420000|2021-07-22 14:33:40|12318|12309|12319|12309|12319|12313|12317|12308|800
1626964430000|2021-07-22 14:33:50|12324|12315|12326|12313|12327|12319|12324|12313|2711
1626964440000|2021-07-22 14:34:00|12327|12315|12334|12321|12334|12324|12327|12315|770
1626964450000|2021-07-22 14:34:10|12331|12322|12333|12321|12333|12322|12328|12321|200
1626964470000|2021-07-22 14:34:30|12329|12319|12328|12319|12329|12319|12328|12319|473
1626964480000|2021-07-22 14:34:40|12329|12321|12329|12320|12333|12322|12329|12320|200
1626964490000|2021-07-22 14:34:50||12321||12325||12325||12319|600
1626964500000|2021-07-22 14:35:00|12333|12326|12330|12325|12334|12327|12330|12325|1258
1626964510000|2021-07-22 14:35:10|12333|12327|12340|12330|12340|12330|12333|12325|1510
1626964520000|2021-07-22 14:35:20|12335|12325|12329|12320|12335|12325|12328|12320|400
1626964540000|2021-07-22 14:35:40|12325||12325||12327||12325||0
1626964550000|2021-07-22 14:35:50|12324|12322|12325|12314|12327|12322|12324|12314|650
1626964560000|2021-07-22 14:36:00|12326|12315|12320|12310|12326|12316|12320|12310|2400
1626964570000|2021-07-22 14:36:10|12324|12312|12324|12312|12324|12312|12324|12312|100
1626964600000|2021-07-22 14:36:40|12322|12313|12322|12312|12322|12319|12317|12312|2110
1626964610000|2021-07-22 14:36:50||12317||12312||12318||12312|300
1626964620000|2021-07-22 14:37:00|12320|12316|12320|12312|12320|12316|12316|12312|500
1626964640000|2021-07-22 14:37:20|12318|12311|12315|12307|12318|12311|12315|12307|0
1626964650000|2021-07-22 14:37:30|12318|12308|12318|12308|12318|12308|12318|12307|500
1626964660000|2021-07-22 14:37:40|12317|12309|12317|12309|12318|12309|12317|12309|800
1626964670000|2021-07-22 14:37:50|12318|12310|12317|12310|12322|12315|12315|12309|700
1626964680000|2021-07-22 14:38:00|12314|12309|12313|12307|12314|12309|12310|12303|208
1626964690000|2021-07-22 14:38:10|12317|12305|12321|12311|12321|12312|12317|12305|410
1626964710000|2021-07-22 14:38:30|12314|12308|12314|12306|12314|12308|12314|12306|100
1626964720000|2021-07-22 14:38:40|12311|12307|12314|12308|12314|12308|12309|12303|1500
1626964730000|2021-07-22 14:38:50|12312|12305|12312|12305|12312|12305|12312|12305|200
1626964740000|2021-07-22 14:39:00|12311|12309|12310|12303|12311|12309|12308|12303|2183
1626964750000|2021-07-22 14:39:10|12313|12305|12313|12305|12313|12305|12313|12305|100
1626964770000|2021-07-22 14:39:30|12312|12304|12313|12307|12313|12307|12311|12303|500
1626964780000|2021-07-22 14:39:40|12312|12308|12312|12304|12312|12308|12312|12304|1084
1626964790000|2021-07-22 14:39:50|12310|12303|12312|12304|12312|12306|12307|12303|200
1626964800000|2021-07-22 14:40:00|12311|12306|12305|12301|12311|12306|12305|12301|851
1626964810000|2021-07-22 14:40:10|12309|12302|12308|12302|12309|12303|12308|12302|100
1626964820000|2021-07-22 14:40:20|12306|12304|12308|12302|12308|12304|12304|12300|1800
1626964830000|2021-07-22 14:40:30|12306|12303|12309|12307|12309|12308|12305|12302|1712
1626964840000|2021-07-22 14:40:40|12308|12305|12312|12309|12312|12309|12307|12305|1100
1626964850000|2021-07-22 14:40:50|12318|12308|12318|12309|12319|12309|12318|12308|400
1626964860000|2021-07-22 14:41:00|12319|12313|12321|12309|12321|12314|12319|12309|100
1626964870000|2021-07-22 14:41:10|12317|12310|12321|12312|12321|12312|12317|12310|0
1626964880000|2021-07-22 14:41:20||12310||12310||12310||12310|0
1626964910000|2021-07-22 14:41:50||12317||12317||12319||12317|5101
1626964920000|2021-07-22 14:42:00|12320||12320||12320||12320||0
1626964930000|2021-07-22 14:42:10|12319|12315|12318|12311|12319|12315|12318|12311|958
1626964940000|2021-07-22 14:42:20|12317|12306|12312|12307|12318|12307|12312|12306|600
1626964950000|2021-07-22 14:42:30|12314|12312|12318|12311|12318|12312|12314|12311|100
1626964960000|2021-07-22 14:42:40|12319|12312|12333|12322|12339|12324|12319|12311|528
1626964970000|2021-07-22 14:42:50|12332|12329|12355|12342|12355|12342|12332|12327|1900
1626964980000|2021-07-22 14:43:00|12354|12344|12365|12356|12368|12358|12351|12344|11449
1626964990000|2021-07-22 14:43:10|||||||||200
1626965000000|2021-07-22 14:43:20||12357||12357||12357||12357|0
1626965010000|2021-07-22 14:43:30|12364|12358|12359|12352|12364|12358|12358|12352|160
1626965020000|2021-07-22 14:43:40|12358|12350|12357|12347|12358|12350|12351|12344|854
1626965030000|2021-07-22 14:43:50|12352|12346|12350|12337|12352|12349|12345|12336|8518
1626965040000|2021-07-22 14:44:00|12347|12339|12347|12339|12347|12339|12347|12339|200
1626965050000|2021-07-22 14:44:10|12343|12338|12340|12332|12343|12338|12340|12332|558
1626965060000|2021-07-22 14:44:20|12339|12329|12326|12317|12339|12329|12326|12315|2538
1626965070000|2021-07-22 14:44:30|12321|12313|12321|12313|12321|12313|12321|12313|100
1626965080000|2021-07-22 14:44:40|12317|12310|12310|12305|12317|12310|12310|12305|10127
1626965090000|2021-07-22 14:44:50|12305|12304|12310|12302|12310|12304|12300|12295|2937
1626965100000|2021-07-22 14:45:00|12309|12305|12310|12298|12310|12305|12309|12298|800
1626965120000|2021-07-22 14:45:20|12314|12299|12313|12299|12314|12307|12302|12298|7700
1626965130000|2021-07-22 14:45:30|12309|12301|12313|12300|12313|12301|12309|12300|500
1626965150000|2021-07-22 14:45:50|12311|12302|12318|12311|12318|12311|12311|12302|2700
1626965160000|2021-07-22 14:46:00|12319|12314|12325|12315|12329|12315|12319|12314|0
1626965170000|2021-07-22 14:46:10|12326|12320|12345|12326|12345|12328|12326|12320|800
1626965180000|2021-07-22 14:46:20|12348|12327|12345|12327|12348|12327|12345|12327|1642
1626965190000|2021-07-22 14:46:30||12331||12332||12332||12331|700
1626965200000|2021-07-22 14:46:40|12341|12334|12338|12333|12341|12335|12338|12332|1216
1626965210000|2021-07-22 14:46:50|12336|12330|12335|12328|12336|12330|12333|12327|100
1626965220000|2021-07-22 14:47:00|12336|12327|12330|12320|12336|12328|12330|12319|600
1626965230000|2021-07-22 14:47:10|12332|12322|12339|12326|12339|12326|12331|12322|850
1626965260000|2021-07-22 14:47:40|12338|12334|12339|12337|12339|12337|12338|12334|600
1626965270000|2021-07-22 14:47:50|12345|12338|12349|12341|12349|12341|12345|12338|1101
1626965280000|2021-07-22 14:48:00|12344|12340|12349|12341|12349|12341|12344|12339|200
1626965290000|2021-07-22 14:48:10|12353|12343|12353|12342|12353|12346|12350|12341|3199
1626965300000|2021-07-22 14:48:20|12351|12343|12351|12342|12352|12343|12351|12342|1393
1626965310000|2021-07-22 14:48:30|12348|12341|12339|12332|12348|12341|12339|12328|700
1626965320000|2021-07-22 14:48:40|12338|12328|12333|12327|12338|12328|12333|12327|2200
1626965330000|2021-07-22 14:48:50|12337|12328|12351|12341|12351|12342|12336|12328|5774
1626965340000|2021-07-22 14:49:00|12352|12347|12360|12348|12360|12348|12352|12347|4200
1626965350000|2021-07-22 14:49:10||12354||12354||12354||12354|1073
1626965360000|2021-07-22 14:49:20|12361|12357|12352|12345|12363|12358|12352|12345|6284
1626965370000|2021-07-22 14:49:30|||||||||1100
1626965390000|2021-07-22 14:49:50|12353|12346|12361|12351|12361|12351|12353|12346|1101
1626965400000|2021-07-22 14:50:00|12359|12352|12352|12345|12359|12352|12352|12345|2500
1626965410000|2021-07-22 14:50:10|12354|12348|12361|12348|12361|12348|12354|12348|1500
1626965430000|2021-07-22 14:50:30|12356|12350|12351|12342|12356|12350|12348|12342|3869
1626965440000|2021-07-22 14:50:40|12350|12340|12342|12331|12350|12340|12342|12331|616
1626965450000|2021-07-22 14:50:50|12341||12337||12341||12337||310
1626965460000|2021-07-22 14:51:00|12336|12332|12351|12339|12351|12340|12333|12329|1500
1626965470000|2021-07-22 14:51:10|12355|12350|12354|12350|12357|12353|12351|12350|300
1626965480000|2021-07-22 14:51:20|12353|12348|12350|12344|12353|12350|12349|12344|2200
1626965490000|2021-07-22 14:51:30|12347|12339|12346|12337|12347|12339|12346|12337|200
1626965530000|2021-07-22 14:52:10|12349|12338|12342|12335|12349|12338|12342|12333|420
1626965540000|2021-07-22 14:52:20|12341|12334|12335|12328|12341|12334|12334|12328|1983
1626965550000|2021-07-22 14:52:30|12334|12323|12331|12323|12334|12323|12331|12323|100
1626965560000|2021-07-22 14:52:40|12339|12324|12340|12324|12340|12331|12337|12323|1100
1626965570000|2021-07-22 14:52:50|12339|12325|12339|12325|12339|12325|12339|12324|0
1626965580000|2021-07-22 14:53:00|12338|12324|12319|12310|12338|12324|12314|12309|1123
1626965590000|2021-07-22 14:53:10|12314|12309|12309|12302|12314|12309|12307|12302|1758
1626965600000|2021-07-22 14:53:20|12306|12303|12309|12303|12309|12305|12306|12302|100
1626965610000|2021-07-22 14:53:30|12311|12304|12319|12304|12319|12307|12311|12304|404
1626965620000|2021-07-22 14:53:40|12317|12305|12319|12310|12319|12310|12316|12305|2300
1626965640000|2021-07-22 14:54:00|12316||12316||12316||12316||0
1626965650000|2021-07-22 14:54:10|12319|12314|12319|12314|12319|12314|12319|12314|800
1626965660000|2021-07-22 14:54:20|12323|12318|12324|12316|12325|12319|12323|12316|3324
1626965670000|2021-07-22 14:54:30||12317||12316||12317||12316|100
1626965690000|2021-07-22 14:54:50|12323||12323||12323||12323||400
1626965710000|2021-07-22 14:55:10|12324|12317|12325|12317|12325|12317|12321|12315|1800
1626965740000|2021-07-22 14:55:40|12324||12324||12324||12324||0
1626965750000|2021-07-22 14:55:50|12321|12316|12324|12316|12324|12317|12321|12316|491
1626965760000|2021-07-22 14:56:00|12323||12320||12323||12320||636
1626965770000|2021-07-22 14:56:10|12317|12313|12313|12308|12320|12316|12306|12300|2483
1626965790000|2021-07-22 14:56:30|12311|12304|12310|12300|12311|12304|12307|12300|2737
1626965800000|2021-07-22 14:56:40|12305|12301|12310|12303|12310|12304|12305|12301|800
1626965810000|2021-07-22 14:56:50||12300||12301||12302||12300|200
1626965820000|2021-07-22 14:57:00|12307|12300|12300|12292|12307|12300|12292|12290|5112
1626965830000|2021-07-22 14:57:10|12296|12290|12294|12286|12300|12291|12294|12286|100
1626965840000|2021-07-22 14:57:20|12297|12289|12292|12287|12297|12292|12288|12282|6600
1626965850000|2021-07-22 14:57:30|12289|12285|12283|12275|12295|12285|12283|12275|4524
1626965860000|2021-07-22 14:57:40|12284|12279|12275|12268|12292|12279|12275|12268|6436
1626965870000|2021-07-22 14:57:50|12272|12265|12274|12265|12275|12272|12270|12260|3800
1626965880000|2021-07-22 14:58:00|12275|12260|12275|12273|12275|12273|12275|12260|3800
1626965890000|2021-07-22 14:58:10|12274|12274|12275|12266|12275|12274|12274|12266|3110
1626965900000|2021-07-22 14:58:20|12274|12270|12274|12265|12275|12270|12274|12265|2200
1626965910000|2021-07-22 14:58:30|12269|12260|12266|12257|12274|12261|12261|12253|2479
1626965920000|2021-07-22 14:58:40|||||||||684
1626965930000|2021-07-22 14:58:50|12262|12256|12265|12258|12265|12258|12262|12256|500
1626965940000|2021-07-22 14:59:00|12266|12259|12274|12263|12274|12263|12266|12258|1530
1626965950000|2021-07-22 14:59:10|12273|12264|12269|12260|12273|12264|12269|12258|600
1626965960000|2021-07-22 14:59:20|12273|12261|12273|12264|12274|12264|12272|12261|100
1626965970000|2021-07-22 14:59:30|12274|12265|12274|12265|12274|12265|12274|12265|0
1626965980000|2021-07-22 14:59:40|12273|12263|12273|12263|12273|12263|12268|12258|500
1626965990000|2021-07-22 14:59:50||12264||12263||12264||12263|200
1626966000000|2021-07-22 15:00:00|12274|12265|12275|12270|12275|12270|12274|12265|665
1626966010000|2021-07-22 15:00:10|12273|12271|12274|12266|12274|12271|12270|12266|800
1626966020000|2021-07-22 15:00:20|12273|12262|12271|12259|12273|12265|12270|12259|100
1626966030000|2021-07-22 15:00:30|12274|12260|12274|12262|12274|12265|12274|12260|110
1626966050000|2021-07-22 15:00:50|12273|12263|12275|12271|12275|12273|12273|12263|2500
1626966060000|2021-07-22 15:01:00||12272||12271||12274||12270|4698
1626966070000|2021-07-22 15:01:10|12274|12270|12274|12265|12274|12273|12274|12265|2011
1626966080000|2021-07-22 15:01:20|12272|12263|12270|12261|12272|12263|12269|12261|200
1626966090000|2021-07-22 15:01:30||12262||12264||12264||12262|500
1626966100000|2021-07-22 15:01:40|12267|12263|12267|12262|12270|12264|12267|12261|500
1626966110000|2021-07-22 15:01:50|12268|12260|12266|12255|12268|12260|12261|12254|400
1626966120000|2021-07-22 15:02:00|12265|12254|12270|12262|12270|12266|12265|12254|3027
1626966130000|2021-07-22 15:02:10|12269|12263|12260|12252|12270|12263|12255|12251|6538
1626966140000|2021-07-22 15:02:20||12251||12252||12252||12251|100
1626966150000|2021-07-22 15:02:30|12259|12251|12259|12249|12259|12251|12248|12245|3023
1626966160000|2021-07-22 15:02:40|12256|12250|12259|12253|12259|12253|12256|12250|400
1626966170000|2021-07-22 15:02:50||12251||12251||12252||12251|0
1626966180000|2021-07-22 15:03:00|12256|12248|12259|12249|12259|12251|12251|12247|1554
1626966190000|2021-07-22 15:03:10|12258|12250|12258|12248|12258|12251|12256|12247|1400
1626966200000|2021-07-22 15:03:20|12259|12249|12266|12258|12266|12258|12258|12249|1019
1626966210000|2021-07-22 15:03:30|12264|12260|12269|12262|12269|12262|12264|12258|600
1626966220000|2021-07-22 15:03:40|12271|12268|12273|12264|12273|12271|12271|12264|553
1626966230000|2021-07-22 15:03:50|12272|12268|12273|12265|12273|12268|12271|12261|200
1626966240000|2021-07-22 15:04:00|12270|12264|12271|12261|12272|12265|12270|12261|500
1626966250000|2021-07-22 15:04:10|12269|12260|12269|12260|12269|12260|12267|12260|3400
1626966260000|2021-07-22 15:04:20|12268|12261|12269|12263|12269|12263|12264|12259|100
1626966270000|2021-07-22 15:04:30|12266|12260|12261|12256|12266|12260|12261|12256|200
1626966280000|2021-07-22 15:04:40|12257|12255|12259|12253|12261|12256|12256|12253|1833
1626966290000|2021-07-22 15:04:50|12260|12252|12260|12255|12260|12258|12260|12252|1000
1626966300000|2021-07-22 15:05:00||12252||12252||12252||12252|500
1626966310000|2021-07-22 15:05:10|12256|12248|12259|12253|12260|12254|12253|12247|1829
1626966320000|2021-07-22 15:05:20||12254||12254||12256||12254|300
1626966330000|2021-07-22 15:05:30|12257|12253|12257|12250|12257|12253|12255|12248|0
1626966340000|2021-07-22 15:05:40|12259|12253|12259|12254|12259|12254|12259|12253|800
1626966350000|2021-07-22 15:05:50|12257|12252|12254|12248|12257|12252|12254|12248|600
1626966360000|2021-07-22 15:06:00|12252|12247|12257|12251|12257|12251|12252|12247|400
1626966370000|2021-07-22 15:06:10|12256|12249|12252|12242|12257|12250|12251|12241|1567
1626966390000|2021-07-22 15:06:30|12251|12241|12230|12221|12252|12244|12229|12221|5300
1626966400000|2021-07-22 15:06:40|12234|12223|12233|12226|12234|12230|12230|12223|1100
1626966410000|2021-07-22 15:06:50|12234|12231|12239|12232|12239|12233|12232|12231|1112
1626966420000|2021-07-22 15:07:00|12237|12233|12243|12234|12243|12235|12237|12233|400
1626966430000|2021-07-22 15:07:10|12242||12242||12242||12242||0
1626966460000|2021-07-22 15:07:40|12236|12235|12236|12230|12237|12235|12234|12230|1001
1626966470000|2021-07-22 15:07:50|12235|12231|12234|12226|12237|12231|12231|12226|1425
1626966480000|2021-07-22 15:08:00|12235|12230|12241|12234|12241|12235|12235|12230|400
1626966490000|2021-07-22 15:08:10||12235||12231||12235||12231|100
1626966500000|2021-07-22 15:08:20|12239|12230|12229|12225|12239|12231|12225|12221|2166
1626966510000|2021-07-22 15:08:30|12231|12227|12235|12227|12235|12227|12230|12222|1345
1626966520000|2021-07-22 15:08:40|12234|12230|12235|12229|12235|12230|12234|12225|400
1626966530000|2021-07-22 15:08:50|12234|12227|12227|12221|12234|12227|12227|12221|610
1626966540000|2021-07-22 15:09:00|12230|12218|12223|12215|12230|12218|12220|12210|1300
1626966550000|2021-07-22 15:09:10|12218|12211|12221|12211|12222|12212|12209|12205|2845
1626966560000|2021-07-22 15:09:20|12217|12212|12216|12208|12217|12212|12212|12208|1853
1626966570000|2021-07-22 15:09:30|12215|12212|12221|12208|12223|12213|12215|12208|746
1626966590000|2021-07-22 15:09:50||12210||12212||12215||12210|800
1626966600000|2021-07-22 15:10:00|12220|12211|12211|12203|12221|12211|12211|12203|1711
1626966610000|2021-07-22 15:10:10|12207|12204|12204|12191|12211|12207|12195|12184|62750
1626966620000|2021-07-22 15:10:20|12201|12192|12204|12193|12204|12193|12191|12184|6778
1626966630000|2021-07-22 15:10:30|12203|12196|12204|12198|12204|12202|12200|12196|2320
1626966640000|2021-07-22 15:10:40|12201|12193|12201|12196|12204|12199|12200|12193|2024
1626966650000|2021-07-22 15:10:50|12202|12197|12201|12195|12204|12197|12201|12195|2218
1626966660000|2021-07-22 15:11:00|12203|12193|12202|12191|12203|12195|12197|12190|550
1626966670000|2021-07-22 15:11:10|12197|12189|12192|12185|12197|12189|12192|12185|1700
1626966680000|2021-07-22 15:11:20|12190|12186|12190|12186|12190|12186|12190|12186|0
1626966690000|2021-07-22 15:11:30|12188|12185|12189|12182|12192|12188|12188|12182|2224
1626966700000|2021-07-22 15:11:40|12192|12180|12192|12184|12192|12184|12189|12180|1200
1626966710000|2021-07-22 15:11:50|12197|12186|12208|12200|12208|12201|12197|12186|2387
1626966730000|2021-07-22 15:12:10|12205|12195|12201|12194|12206|12195|12201|12194|100
1626966750000|2021-07-22 15:12:30|12198|12195|12200|12195|12200|12195|12198|12195|908
1626966760000|2021-07-22 15:12:40|12201|12198|12210|12202|12210|12202|12201|12195|201
1626966770000|2021-07-22 15:12:50|12208|12203|12203|12198|12208|12203|12203|12198|0
1626966780000|2021-07-22 15:13:00|12202|12197|12188|12180|12202|12197|12188|12180|1900
1626966790000|2021-07-22 15:13:10|12190|12181|12196|12186|12197|12190|12190|12180|1320
1626966820000|2021-07-22 15:13:40|12198|12191|12202|12192|12202|12192|12196|12191|1400
1626966830000|2021-07-22 15:13:50|12199|12191|12188|12181|12199|12191|12186|12180|1300
1626966840000|2021-07-22 15:14:00|||||||||1700
1626966850000|2021-07-22 15:14:10|12187|12180|12186|12179|12187|12181|12185|12179|730
1626966860000|2021-07-22 15:14:20|12185|12181|12186|12181|12186|12182|12184|12181|800
1626966870000|2021-07-22 15:14:30|12184|12184|12184|12179|12184|12184|12184|12179|0
1626966880000|2021-07-22 15:14:40|12186|12180|12186|12179|12186|12180|12186|12178|700
1626966890000|2021-07-22 15:14:50|12188|12185|12193|12184|12194|12185|12188|12180|900
1626966900000|2021-07-22 15:15:00|12194|12185|12191|12180|12194|12185|12186|12179|500
1626966910000|2021-07-22 15:15:10|12190|12183|12190|12184|12190|12184|12190|12183|200
1626966920000|2021-07-22 15:15:20|12189|12181|12188|12179|12189|12181|12180|12176|1114
1626966930000|2021-07-22 15:15:30|12187|12177|12187|12177|12187|12180|12187|12177|200
1626966940000|2021-07-22 15:15:40||12176||12179||12179||12176|200
1626966950000|2021-07-22 15:15:50|12188|12180|12188|12177|12188|12180|12188|12177|2700
1626966960000|2021-07-22 15:16:00|12180|12176|12174|12166|12186|12176|12170|12166|6133
1626966970000|2021-07-22 15:16:10|12166|12165|12170|12164|12172|12165|12166|12164|345
1626966980000|2021-07-22 15:16:20|12172||12168||12172||12168||0
1626966990000|2021-07-22 15:16:30|12167|12162|12164|12158|12167|12162|12164|12158|1400
1626967000000|2021-07-22 15:16:40|12162|12159|12172|12166|12174|12166|12162|12159|439
1626967010000|2021-07-22 15:16:50|12168|12165|12168|12162|12171|12165|12168|12162|400
1626967020000|2021-07-22 15:17:00|12164|12161|12161|12152|12164|12161|12156|12152|2974
1626967030000|2021-07-22 15:17:10|12159|12154|12159|12150|12159|12158|12159|12150|974
1626967040000|2021-07-22 15:17:20|12160|12155|12166|12153|12166|12155|12160|12151|2436
1626967060000|2021-07-22 15:17:40|12168|12162|12180|12166|12180|12169|12167|12162|800
1626967070000|2021-07-22 15:17:50|12172||12172||12172||12172||0
1626967080000|2021-07-22 15:18:00|12170|12167|12172|12168|12172|12168|12170|12164|200
1626967090000|2021-07-22 15:18:10|12167|12166|12167|12161|12172|12166|12167|12161|575
1626967100000|2021-07-22 15:18:20|12165|12158|12165|12158|12165|12159|12163|12158|300
1626967110000|2021-07-22 15:18:30|12161|12156|12158|12156|12161|12156|12158|12156|0
1626967120000|2021-07-22 15:18:40|12153|12151|12163|12157|12163|12157|12152|12151|1051
1626967130000|2021-07-22 15:18:50|12164|12160|12171|12165|12171|12165|12164|12160|600
1626967140000|2021-07-22 15:19:00|12174|12161|12171|12162|12174|12162|12171|12161|500
1626967150000|2021-07-22 15:19:10|12170|12161|12171|12161|12171|12161|12170|12161|0
1626967160000|2021-07-22 15:19:20|12170|12158|12163|12156|12170|12158|12159|12152|300
1626967170000|2021-07-22 15:19:30|12164||12164||12164||12163||1200
1626967180000|2021-07-22 15:19:40|12167|12161|12162|12153|12167|12161|12162|12153|500
1626967190000|2021-07-22 15:19:50|12156|12152|12163|12158|12163|12158|12156|12151|400
1626967200000|2021-07-22 15:20:00||12156||12157||12157||12154|500
1626967210000|2021-07-22 15:20:10|12169|12160|12169|12163|12169|12163|12169|12157|829
1626967220000|2021-07-22 15:20:20|12164|12160|12169|12160|12169|12160|12164|12159|900
1626967230000|2021-07-22 15:20:30|12168||12168||12168||12168||600
1626967240000|2021-07-22 15:20:40|12165|12161|12160|12154|12165|12161|12159|12154|0
1626967250000|2021-07-22 15:20:50|12156|12153|12150|12142|12158|12153|12146|12138|8841
1626967260000|2021-07-22 15:21:00|12149|12138|12144|12138|12149|12138|12144|12138|1200
1626967270000|2021-07-22 15:21:10|12146|12139|12149|12140|12149|12140|12143|12135|2927
1626967280000|2021-07-22 15:21:20|12150|12141|12149|12140|12150|12142|12149|12140|1150
1626967290000|2021-07-22 15:21:30|12148|12142|12144|12137|12148|12142|12144|12137|1300
1626967300000|2021-07-22 15:21:40|12141|12138|12143|12137|12144|12139|12141|12135|400
1626967310000|2021-07-22 15:21:50|12142|12135|12142|12134|12143|12136|12140|12132|300
1626967320000|2021-07-22 15:22:00|12141|12136|12142|12136|12144|12137|12141|12136|500
1626967330000|2021-07-22 15:22:10|12143|12140|12149|12140|12149|12144|12143|12137|2486
1626967340000|2021-07-22 15:22:20|12145|12139|12145|12134|12145|12139|12142|12134|1000
1626967350000|2021-07-22 15:22:30|12143|12135|12143|12134|12143|12135|12143|12132|500
1626967360000|2021-07-22 15:22:40|12142|12133|12138|12131|12142|12135|12137|12128|1200
1626967370000|2021-07-22 15:22:50|12142|12132|12144|12133|12144|12137|12142|12132|1000
1626967380000|2021-07-22 15:23:00|12141|12138|12143|12138|12143|12138|12141|12138|612
1626967390000|2021-07-22 15:23:10|12145|12140|12155|12146|12157|12146|12145|12140|1320
1626967400000|2021-07-22 15:23:20|12148|12148|12169|12160|12170|12160|12148|12148|4715
1626967410000|2021-07-22 15:23:30|12165|12161|12168|12155|12169|12167|12162|12155|2759
1626967430000|2021-07-22 15:23:50|12167|12158|12168|12161|12168|12161|12167|12158|400
1626967440000|2021-07-22 15:24:00|12172|12172|12177|12170|12180|12174|12172|12169|5204
1626967450000|2021-07-22 15:24:10|12173|12171|12180|12173|12180|12173|12173|12171|3125
1626967460000|2021-07-22 15:24:20|12183|12174|12190|12183|12190|12183|12183|12174|2604
1626967470000|2021-07-22 15:24:30|12187|12179|12178|12176|12190|12179|12178|12175|1200
1626967480000|2021-07-22 15:24:40|12183|12177|12181|12174|12183|12177|12181|12173|200
1626967490000|2021-07-22 15:24:50|12180||12180||12180||12180||100
1626967500000|2021-07-22 15:25:00|12176|12173|12180|12170|12180|12173|12174|12170|600
1626967510000|2021-07-22 15:25:10|12179|12174|12182|12176|12185|12180|12177|12170|2131
1626967520000|2021-07-22 15:25:20|12180|12172|12185|12176|12185|12177|12180|12172|634
1626967530000|2021-07-22 15:25:30|12184|12174|12184|12174|12184|12174|12184|12174|0
1626967540000|2021-07-22 15:25:40|12185|12178|12185|12178|12185|12178|12185|12178|400
1626967550000|2021-07-22 15:25:50|12179|12176|12183|12174|12185|12179|12179|12174|584
1626967570000|2021-07-22 15:26:10|12182|12175|12183|12176|12183|12176|12182|12175|0
1626967580000|2021-07-22 15:26:20|12182|12180|12174|12166|12182|12181|12173|12166|4861
1626967590000|2021-07-22 15:26:30|12170|12165|12179|12174|12179|12174|12170|12161|1100
1626967600000|2021-07-22 15:26:40|12182|12175|12185|12176|12185|12176|12182|12175|310
1626967630000|2021-07-22 15:27:10|12178|12177|12177|12173|12178|12177|12174|12166|600
1626967640000|2021-07-22 15:27:20||12168||12166||12169||12166|2500
1626967650000|2021-07-22 15:27:30|12176||12173||12176||12173||150
1626967660000|2021-07-22 15:27:40|12174|12170|12173|12166|12178|12176|12171|12166|4044
1626967680000|2021-07-22 15:28:00|12178|12170|12178|12171|12181|12172|12177|12170|1900
1626967690000|2021-07-22 15:28:10|12182|12172|12189|12182|12189|12182|12182|12172|694
1626967700000|2021-07-22 15:28:20|12188|12180|12191|12185|12192|12186|12186|12180|1500
1626967710000|2021-07-22 15:28:30|12193|12188|12194|12185|12194|12188|12191|12185|400
1626967730000|2021-07-22 15:28:50|12192|12187|12184|12180|12193|12188|12184|12180|1400
1626967740000|2021-07-22 15:29:00|12182|12178|12184|12175|12185|12178|12182|12174|1830
1626967750000|2021-07-22 15:29:10|12181|12177|12181|12177|12181|12177|12177|12174|700
1626967760000|2021-07-22 15:29:20||12176||12174||12176||12174|0
1626967770000|2021-07-22 15:29:30|12179|12172|12179|12170|12179|12172|12179|12170|100
1626967780000|2021-07-22 15:29:40|12176|12172|12175|12168|12179|12173|12168|12167|3684
1626967790000|2021-07-22 15:29:50|12172|12164|12169|12162|12173|12165|12166|12162|568
1626967800000|2021-07-22 15:30:00|12172|12168|12172|12163|12172|12168|12172|12163|1500
1626967810000|2021-07-22 15:30:10|12174|12164|12178|12171|12179|12175|12173|12164|2620
1626967820000|2021-07-22 15:30:20||12168||12172||12172||12168|100
1626967830000|2021-07-22 15:30:30|12176|12168|12174|12167|12176|12168|12174|12167|3700
1626967850000|2021-07-22 15:30:50|12172|12166|12170|12164|12174|12166|12168|12164|880
1626967860000|2021-07-22 15:31:00|12168|12163|12167|12160|12168|12163|12166|12160|1430
1626967870000|2021-07-22 15:31:10|12171|12161|12171|12165|12171|12165|12167|12161|600
1626967880000|2021-07-22 15:31:20|||||||||200
1626967890000|2021-07-22 15:31:30||12166||12166||12166||12166|0
1626967900000|2021-07-22 15:31:40|12169|12163|12169|12163|12169|12163|12169|12163|1200
1626967910000|2021-07-22 15:31:50|12166|12161|12165|12158|12166|12161|12159|12157|600
1626967920000|2021-07-22 15:32:00|12162|12156|12169|12160|12171|12166|12162|12156|1200
1626967930000|2021-07-22 15:32:10|12171|12162|12167|12158|12171|12163|12164|12158|200
1626967950000|2021-07-22 15:32:30|12161|12154|12159|12152|12164|12154|12159|12152|0
1626967960000|2021-07-22 15:32:40|12164|12153|12158|12146|12164|12153|12152|12146|1278
1626967970000|2021-07-22 15:32:50|12152|12147|12160|12152|12161|12153|12152|12146|800
1626967980000|2021-07-22 15:33:00|12155|12150|12160|12155|12160|12155|12155|12147|800
1626968000000|2021-07-22 15:33:20|12159|12153|12165|12155|12165|12157|12159|12153|910
1626968010000|2021-07-22 15:33:30|12166|12156|12170|12160|12170|12161|12165|12156|1697
1626968020000|2021-07-22 15:33:40|12167|12159|12171|12161|12171|12161|12167|12159|100
1626968030000|2021-07-22 15:33:50|12170|12159|12162|12154|12170|12159|12159|12153|100
1626968040000|2021-07-22 15:34:00||12153||12154||12154||12153|0
1626968050000|2021-07-22 15:34:10|12160|12150|12155|12146|12160|12150|12155|12146|0
1626968060000|2021-07-22 15:34:20|12153||12150||12153||12150||0
1626968070000|2021-07-22 15:34:30|12152||12150||12152||12149||1212
1626968080000|2021-07-22 15:34:40|12146|12143|12144|12141|12146|12143|12144|12141|450
1626968090000|2021-07-22 15:34:50|12143|12139|12144|12138|12144|12139|12141|12138|483
1626968100000|2021-07-22 15:35:00|12146|12139|12155|12147|12155|12147|12146|12139|1425
1626968110000|2021-07-22 15:35:10|12153|12149|12157|12153|12157|12153|12153|12149|400
1626968120000|2021-07-22 15:35:20|12154|12150|12155|12147|12156|12150|12148|12142|1289
1626968140000|2021-07-22 15:35:40|12153|12150|12153|12147|12153|12150|12153|12147|357
1626968150000|2021-07-22 15:35:50||12148||12146||12148||12146|358
1626968160000|2021-07-22 15:36:00||12149||12150||12152||12149|496
1626968170000|2021-07-22 15:36:10|12155|12151|12157|12152|12157|12152|12154|12151|100
1626968190000|2021-07-22 15:36:30|12155|12151|12161|12156|12161|12156|12155|12151|400
1626968210000|2021-07-22 15:36:50|12158|12154|12153|12151|12158|12154|12153|12151|984
1626968220000|2021-07-22 15:37:00|12157|12150|12155|12150|12157|12152|12155|12150|400
1626968230000|2021-07-22 15:37:10|12157|12149|12154|12148|12157|12150|12151|12148|1001
1626968240000|2021-07-22 15:37:20|12157|12150|12156|12150|12157|12150|12156|12150|1000
1626968250000|2021-07-22 15:37:30||12151||12151||12151||12150|300
1626968260000|2021-07-22 15:37:40|12157|12152|12154|12152|12157|12153|12154|12152|600
1626968270000|2021-07-22 15:37:50|12155|12149|12151|12143|12155|12149|12148|12141|300
1626968280000|2021-07-22 15:38:00|12152|12145|12155|12147|12155|12147|12152|12144|300
1626968300000|2021-07-22 15:38:20|12153||12154||12154||12153||100
1626968310000|2021-07-22 15:38:30|12155|12148|12155|12148|12155|12148|12155|12148|0
1626968330000|2021-07-22 15:38:50|12150|12147|12155|12147|12155|12147|12150|12147|500
1626968340000|2021-07-22 15:39:00|12153|12143|12148|12141|12153|12143|12148|12140|300
1626968350000|2021-07-22 15:39:10|12146|12140|12145|12139|12146|12140|12143|12139|0
1626968360000|2021-07-22 15:39:20|12140|12140|12139|12133|12146|12140|12137|12133|830
1626968370000|2021-07-22 15:39:30|12140|12139|12143|12137|12146|12139|12140|12135|950
1626968380000|2021-07-22 15:39:40|||||||||200
1626968390000|2021-07-22 15:39:50|12144|12138|12144|12138|12144|12138|12144|12138|0
1626968400000|2021-07-22 15:40:00|12143|12134|12144|12138|12144|12138|12143|12134|0
1626968420000|2021-07-22 15:40:20|12137|12133|12139|12134|12140|12136|12137|12132|900
1626968430000|2021-07-22 15:40:30|12140|12133|12144|12139|12144|12139|12140|12132|700
1626968440000|2021-07-22 15:40:40|12143|12142|12142|12135|12143|12142|12142|12135|200
1626968450000|2021-07-22 15:40:50|12140||12139||12140||12139||0
1626968460000|2021-07-22 15:41:00|12138|12134|12139|12134|12139|12134|12136|12132|2125
1626968470000|2021-07-22 15:41:10|12137|12132|12143|12135|12144|12136|12137|12132|804
1626968480000|2021-07-22 15:41:20|12139|12132|12143|12132|12143|12132|12139|12131|500
1626968500000|2021-07-22 15:41:40||12130||12130||12130||12130|0
1626968510000|2021-07-22 15:41:50|12139|12132|12141|12136|12141|12136|12138|12132|600
1626968520000|2021-07-22 15:42:00|12139|12135|12137|12133|12139|12135|12136|12132|1137
1626968530000|2021-07-22 15:42:10|12138|12135|12138|12133|12139|12137|12138|12133|400
1626968540000|2021-07-22 15:42:20|12139|12134|12141|12134|12142|12134|12139|12134|250
1626968550000|2021-07-22 15:42:30|12140|12137|12142|12136|12147|12137|12140|12135|0
1626968560000|2021-07-22 15:42:40||12135||12136||12136||12135|0
1626968570000|2021-07-22 15:42:50|12140|12134|12140|12134|12140|12134|12140|12134|0
1626968580000|2021-07-22 15:43:00|12139|12135|12136|12131|12139|12135|12135|12131|300
1626968590000|2021-07-22 15:43:10|12138|12133|12136|12130|12140|12138|12136|12130|600
1626968600000|2021-07-22 15:43:20|12139|12131|12135|12130|12139|12132|12135|12130|200
1626968610000|2021-07-22 15:43:30|12133|12127|12128|12123|12134|12129|12128|12123|266
1626968620000|2021-07-22 15:43:40|12129|12125|12133|12128|12133|12128|12129|12125|600
1626968630000|2021-07-22 15:43:50|12137|12129|12139|12133|12139|12135|12137|12128|1000
1626968650000|2021-07-22 15:44:10|12138|12132|12134|12127|12138|12132|12134|12127|0
1626968660000|2021-07-22 15:44:20|12129|12125|12129|12124|12129|12125|12129|12122|100
1626968670000|2021-07-22 15:44:30||12122||12123||12123||12122|0
1626968680000|2021-07-22 15:44:40|12135|12125|12132|12126|12135|12129|12129|12124|400
1626968690000|2021-07-22 15:44:50|12130|12123|12131|12124|12132|12130|12130|12123|1803
1626968700000|2021-07-22 15:45:00|12135|12125|12139|12129|12139|12132|12135|12125|200
1626968720000|2021-07-22 15:45:20|12137|12131|12137|12131|12137|12136|12137|12131|1327
1626968740000|2021-07-22 15:45:40|12135|12129|12132|12124|12137|12129|12132|12124|853
1626968750000|2021-07-22 15:45:50|12133|12125|12133|12125|12133|12125|12133|12125|100
1626968760000|2021-07-22 15:46:00|12135|12126|12137|12133|12137|12133|12135|12126|300
1626968770000|2021-07-22 15:46:10|12136|12132|12137|12129|12137|12133|12136|12127|200
1626968780000|2021-07-22 15:46:20|12136|12127|12135|12128|12136|12128|12135|12127|0
1626968790000|2021-07-22 15:46:30|12139|12129|12147|12136|12147|12139|12139|12129|900
1626968810000|2021-07-22 15:46:50|12157|12139|12156|12148|12157|12149|12156|12139|852
1626968820000|2021-07-22 15:47:00|||||||||200
1626968830000|2021-07-22 15:47:10|12160|12151|12160|12151|12160|12151|12160|12151|0
1626968840000|2021-07-22 15:47:20||12152||12152||12152||12152|0
1626968860000|2021-07-22 15:47:40|12159|12154|12160|12152|12160|12154|12156|12151|1808
1626968870000|2021-07-22 15:47:50|12166|12158|12169|12158|12170|12163|12166|12158|1142
1626968890000|2021-07-22 15:48:10|12172|12161|12172|12164|12172|12164|12172|12161|983
1626968900000|2021-07-22 15:48:20|12175|12168|12179|12167|12179|12168|12175|12163|100
1626968910000|2021-07-22 15:48:30||12168||12170||12170||12168|100
1626968920000|2021-07-22 15:48:40|12184|12173|12184|12175|12184|12175|12184|12173|1061
1626968930000|2021-07-22 15:48:50|12185|12176|12184|12175|12185|12176|12181|12175|330
1626968940000|2021-07-22 15:49:00|12185|12181|12185|12181|12185|12181|12185|12181|200
1626968950000|2021-07-22 15:49:10|12186|12184|12193|12190|12193|12190|12186|12184|400
1626968960000|2021-07-22 15:49:20|12196|12192|12194|12187|12196|12192|12191|12187|828
1626968970000|2021-07-22 15:49:30|12195|12188|12195|12186|12195|12188|12189|12186|844
1626968980000|2021-07-22 15:49:40|12194|12185|12190|12180|12194|12185|12189|12180|300
1626968990000|2021-07-22 15:49:50|12192|12183|12192|12183|12192|12183|12192|12181|300
1626969000000|2021-07-22 15:50:00|||||||||100
1626969020000|2021-07-22 15:50:20|12190|12180|12190|12182|12190|12182|12185|12180|125
1626969030000|2021-07-22 15:50:30|12188|12183|12194|12187|12194|12187|12188|12183|3430
1626969050000|2021-07-22 15:50:50|12189|12183|12187|12181|12189|12183|12187|12181|3700
1626969060000|2021-07-22 15:51:00||12182||12181||12182||12181|100
1626969070000|2021-07-22 15:51:10|12190|12182|12192|12188|12194|12190|12190|12182|3146
1626969080000|2021-07-22 15:51:20|12194|12189|12198|12193|12200|12194|12194|12189|400
1626969090000|2021-07-22 15:51:30|12200|12195|12207|12201|12207|12201|12199|12195|3697
1626969100000|2021-07-22 15:51:40|12206|12203|12205|12203|12206|12203|12204|12203|100
1626969110000|2021-07-22 15:51:50|12204|12201|12204|12199|12204|12201|12204|12199|947
1626969120000|2021-07-22 15:52:00|12202|12198|12204|12197|12205|12198|12200|12193|1911
1626969130000|2021-07-22 15:52:10|12205|12199|12205|12198|12205|12199|12205|12197|5501
1626969140000|2021-07-22 15:52:20|12207|12199|12207|12202|12207|12203|12207|12199|1866
1626969150000|2021-07-22 15:52:30|||||||||100
1626969160000|2021-07-22 15:52:40|12209|12205|12207|12201|12212|12207|12206|12201|3841
1626969170000|2021-07-22 15:52:50|12209|12204|12207|12201|12210|12204|12207|12201|1575
1626969180000|2021-07-22 15:53:00|12206|12200|12199|12194|12206|12201|12199|12194|900
1626969190000|2021-07-22 15:53:10|||||||||200
1626969200000|2021-07-22 15:53:20|12198|12197|12203|12196|12204|12197|12198|12196|1397
1626969210000|2021-07-22 15:53:30|12202|12197|12200|12195|12202|12197|12200|12195|600
1626969220000|2021-07-22 15:53:40|12199|12197|12202|12197|12202|12200|12199|12197|1070
1626969230000|2021-07-22 15:53:50|12201||12202||12202||12200||400
1626969240000|2021-07-22 15:54:00|12203|12200|12210|12205|12210|12205|12203|12200|400
1626969250000|2021-07-22 15:54:10|12215|12207|12220|12212|12220|12215|12215|12207|400
1626969260000|2021-07-22 15:54:20|12223|12213|12223|12214|12225|12219|12223|12212|1185
1626969270000|2021-07-22 15:54:30|12221|12216|12218|12212|12223|12217|12218|12212|100
1626969310000|2021-07-22 15:55:10|12215|12209|12216|12211|12217|12211|12215|12209|100
1626969320000|2021-07-22 15:55:20|12218|12213|12223|12216|12223|12218|12218|12211|1188
1626969350000|2021-07-22 15:55:50|12227|12217|12224|12220|12227|12220|12223|12217|300
1626969360000|2021-07-22 15:56:00|12222|12219|12222|12216|12222|12219|12222|12216|200
1626969370000|2021-07-22 15:56:10|12223||12223||12223||12223||100
1626969390000|2021-07-22 15:56:30|12220|12215|12220|12213|12220|12215|12218|12211|600
1626969400000|2021-07-22 15:56:40|||||||||500
1626969410000|2021-07-22 15:56:50|12221|12215|12222|12215|12222|12215|12220|12215|100
1626969430000|2021-07-22 15:57:10|12221|12211|12220|12212|12221|12213|12220|12211|300
1626969440000|2021-07-22 15:57:20||12213||12212||12214||12212|100
1626969450000|2021-07-22 15:57:30|12213|12213|12213|12208|12213|12213|12213|12208|0
1626969460000|2021-07-22 15:57:40|12212|12209|12220|12209|12220|12209|12212|12209|300
1626969470000|2021-07-22 15:57:50|12223|12219|12226|12220|12228|12220|12223|12219|300
1626969480000|2021-07-22 15:58:00|12228||12228||12228||12228||0
1626969490000|2021-07-22 15:58:10|12225|12221|12223|12218|12225|12221|12223|12218|100
1626969500000|2021-07-22 15:58:20|12225|12219|12222|12218|12226|12219|12222|12218|500
1626969510000|2021-07-22 15:58:30||12219||12218||12219||12218|2100
1626969520000|2021-07-22 15:58:40|12227|12215|12233|12225|12233|12225|12227|12215|1100
1626969550000|2021-07-22 15:59:10|12230|12222|12226|12219|12230|12222|12225|12219|100
1626969570000|2021-07-22 15:59:30|12225|12220|12225|12220|12225|12220|12225|12220|162
1626969580000|2021-07-22 15:59:40|12226|12223|12230|12221|12230|12223|12226|12221|300
1626969590000|2021-07-22 15:59:50||12224||12224||12224||12224|0
1626969600000|2021-07-22 16:00:00|||||||||100
1626969620000|2021-07-22 16:00:20|12229|12225|12226|12221|12229|12225|12226|12221|1163
1626969630000|2021-07-22 16:00:30|12224|12222|12228|12223|12228|12223|12224|12222|100
1626969640000|2021-07-22 16:00:40|12226|12222|12226|12218|12226|12222|12224|12218|200
1626969650000|2021-07-22 16:00:50|12223|12220|12226|12217|12226|12220|12222|12217|700
1626969660000|2021-07-22 16:01:00|12225|12218|12225|12218|12225|12218|12225|12218|0
1626969680000|2021-07-22 16:01:20|12223||12222||12223||12222||0
1626969690000|2021-07-22 16:01:30|12221|12215|12221|12217|12221|12217|12218|12214|1300
1626969700000|2021-07-22 16:01:40||12214||12215||12215||12214|100
1626969740000|2021-07-22 16:02:20|12220|12216|12220|12214|12221|12218|12218|12210|1441
1626969750000|2021-07-22 16:02:30||12215||12215||12215||12212|300
1626969760000|2021-07-22 16:02:40|12219|12213|12218|12209|12219|12213|12218|12209|389
1626969770000|2021-07-22 16:02:50|12216||12216||12216||12216||100
1626969790000|2021-07-22 16:03:10|12217|12210|12218|12210|12218|12212|12217|12210|400
1626969810000|2021-07-22 16:03:30|12217||12217||12217||12217||100
1626969830000|2021-07-22 16:03:50|12218|12209|12215|12209|12218|12209|12213|12206|909
1626969840000|2021-07-22 16:04:00|12211|12206|12206|12201|12211|12206|12203|12201|2166
1626969850000|2021-07-22 16:04:10|12204|12197|12197|12186|12206|12199|12193|12186|2436
1626969860000|2021-07-22 16:04:20|12196|12183|12189|12183|12196|12186|12189|12183|5450
1626969870000|2021-07-22 16:04:30|12186|12182|12174|12166|12189|12182|12174|12166|1006
1626969880000|2021-07-22 16:04:40|12172|12164|12174|12161|12176|12168|12167|12160|7373
1626969890000|2021-07-22 16:04:50|12163|12159|12156|12145|12165|12160|12154|12145|6316
1626969900000|2021-07-22 16:05:00|12155|12147|12154|12149|12155|12151|12154|12145|400
1626969910000|2021-07-22 16:05:10|12153|12151|12154|12150|12154|12151|12152|12149|200
1626969920000|2021-07-22 16:05:20|12153|12149|12156|12152|12156|12154|12145|12144|4156
1626969930000|2021-07-22 16:05:30|12155|12146|12154|12144|12155|12146|12154|12144|951
1626969950000|2021-07-22 16:05:50|12150|12146|12149|12144|12150|12146|12148|12144|300
1626969960000|2021-07-22 16:06:00|12147|12141|12147|12139|12152|12141|12147|12139|100
1626969970000|2021-07-22 16:06:10|12144||12144||12144||12144||200
1626969980000|2021-07-22 16:06:20|12142|12137|12142|12130|12144|12139|12136|12130|225
1626969990000|2021-07-22 16:06:30|12144|12131|12144|12136|12144|12137|12137|12131|767
1626970000000|2021-07-22 16:06:40|12140|12138|12142|12131|12142|12138|12140|12131|709
1626970010000|2021-07-22 16:06:50|12140|12132|12139|12126|12140|12132|12134|12123|415
1626970020000|2021-07-22 16:07:00|12138|12125|12127|12121|12138|12125|12125|12121|1054
1626970030000|2021-07-22 16:07:10|12128||12128||12128||12128||0
1626970040000|2021-07-22 16:07:20|12127|12123|12128|12123|12128|12123|12127|12123|400
1626970050000|2021-07-22 16:07:30|12126|12121|12128|12123|12128|12123|12126|12121|1300
1626970060000|2021-07-22 16:07:40|12129|12125|12118|12110|12130|12125|12118|12110|4949
1626970070000|2021-07-22 16:07:50|12117|12111|12118|12110|12118|12111|12117|12110|1304
1626970080000|2021-07-22 16:08:00|12116|12114|12113|12107|12118|12114|12113|12106|2611
1626970090000|2021-07-22 16:08:10|12110|12106|12112|12101|12112|12106|12109|12101|200
1626970100000|2021-07-22 16:08:20|12106|12102|12103|12092|12106|12102|12099|12089|3850
1626970110000|2021-07-22 16:08:30||12089||12089||12089||12089|0
1626970120000|2021-07-22 16:08:40|12102|12091|12109|12097|12110|12109|12102|12091|4058
1626970130000|2021-07-22 16:08:50|12108|12098|12106|12092|12108|12100|12101|12089|350
1626970140000|2021-07-22 16:09:00|12105|12100|12103|12093|12105|12100|12103|12093|1009
1626970150000|2021-07-22 16:09:10|12101|12090|12097|12088|12101|12091|12097|12088|205
1626970160000|2021-07-22 16:09:20|12098|12090|12101|12091|12101|12091|12098|12090|0
1626970170000|2021-07-22 16:09:30|12100|12096|12101|12096|12101|12096|12100|12096|200
1626970180000|2021-07-22 16:09:40|||||||||350
1626970190000|2021-07-22 16:09:50|12099|12094|12100|12088|12100|12094|12099|12088|400
1626970200000|2021-07-22 16:10:00|12098|12085|12093|12081|12098|12086|12088|12080|812
1626970210000|2021-07-22 16:10:10|12087|12083|12093|12087|12093|12087|12087|12083|584
1626970220000|2021-07-22 16:10:20|12090|12083|12093|12086|12093|12086|12089|12083|600
1626970230000|2021-07-22 16:10:30|||||||||100
1626970240000|2021-07-22 16:10:40|12092|12087|12091|12087|12092|12090|12091|12085|2209
1626970250000|2021-07-22 16:10:50|12089|12086|12090|12086|12092|12086|12086|12082|1002
1626970260000|2021-07-22 16:11:00|12092|12087|12098|12087|12099|12092|12092|12086|1069
1626970270000|2021-07-22 16:11:10|12097||12097||12097||12097||100
1626970280000|2021-07-22 16:11:20|12096||12096||12096||12096||0
1626970290000|2021-07-22 16:11:30|12095|12086|12102|12097|12102|12097|12095|12086|3303
1626970300000|2021-07-22 16:11:40|12101|12095|12101|12095|12101|12095|12101|12095|1200
1626970310000|2021-07-22 16:11:50|12100|12096|12100|12093|12100|12096|12100|12093|300
1626970320000|2021-07-22 16:12:00|12101|12094|12099|12092|12103|12101|12099|12091|2780
1626970330000|2021-07-22 16:12:10||12098||12094||12098||12094|1400
1626970340000|2021-07-22 16:12:20|12098|12096|12094|12087|12098|12096|12093|12087|1260
1626970350000|2021-07-22 16:12:30|12093|12085|12085|12080|12093|12085|12085|12080|1667
1626970360000|2021-07-22 16:12:40|12084|12078|12090|12082|12090|12082|12083|12075|500
1626970370000|2021-07-22 16:12:50|12089|12083|12090|12082|12090|12083|12089|12080|300
1626970390000|2021-07-22 16:13:10||12083||12083||12083||12083|0
1626970400000|2021-07-22 16:13:20|12089|12080|12092|12087|12092|12087|12086|12080|800
1626970410000|2021-07-22 16:13:30|12094|12088|12099|12092|12101|12096|12094|12088|4411
1626970420000|2021-07-22 16:13:40|12097|12089|12096|12085|12097|12089|12096|12085|200
1626970430000|2021-07-22 16:13:50|12097|12090|12099|12093|12099|12093|12097|12090|800
1626970450000|2021-07-22 16:14:10|12097|12087|12093|12087|12097|12087|12093|12087|0
1626970460000|2021-07-22 16:14:20|12097|12090|12096|12090|12097|12090|12096|12090|0
1626970470000|2021-07-22 16:14:30|12094|12089|12095|12086|12095|12089|12094|12086|100
1626970480000|2021-07-22 16:14:40|12100|12094|12100|12095|12100|12095|12100|12094|1700
1626970490000|2021-07-22 16:14:50|12106|12096|12106|12096|12106|12096|12100|12096|100
1626970500000|2021-07-22 16:15:00|12101|12095|12100|12094|12101|12095|12100|12094|800
1626970510000|2021-07-22 16:15:10|12105|12100|12111|12106|12111|12106|12105|12100|1075
1626970520000|2021-07-22 16:15:20|12107|12101|12109|12102|12109|12102|12106|12101|7392
1626970550000|2021-07-22 16:15:50|12111|12104|12114|12102|12115|12110|12106|12101|3900
1626970570000|2021-07-22 16:16:10|12113|12103|12109|12100|12113|12103|12108|12100|200
1626970580000|2021-07-22 16:16:20|12106|12099|12101|12094|12106|12099|12101|12094|871
1626970590000|2021-07-22 16:16:30|12104|12095|12101|12095|12104|12095|12097|12095|5500
1626970610000|2021-07-22 16:16:50||12096||12096||12097||12096|300
1626970620000|2021-07-22 16:17:00|12098|12097|12101|12096|12101|12100|12098|12095|1991
1626970640000|2021-07-22 16:17:20||12097||12097||12097||12097|0
1626970650000|2021-07-22 16:17:30|12102|12098|12109|12100|12111|12101|12102|12098|450
1626970660000|2021-07-22 16:17:40|12111|12104|12111|12104|12111|12104|12111|12104|0
1626970670000|2021-07-22 16:17:50|||||||||200
1626970680000|2021-07-22 16:18:00|12109|12103|12104|12100|12109|12103|12104|12100|0
1626970690000|2021-07-22 16:18:10|12107|12104|12106|12102|12107|12105|12106|12101|300
1626970700000|2021-07-22 16:18:20|12105|12100|12103|12096|12105|12100|12103|12096|1900
1626970710000|2021-07-22 16:18:30|||||||||200
1626970730000|2021-07-22 16:18:50|12100|12097|12097|12091|12100|12097|12097|12091|1101
1626970740000|2021-07-22 16:19:00|12095|12089|12094|12088|12095|12089|12094|12086|1049
1626970750000|2021-07-22 16:19:10|12092|12086|12092|12088|12094|12092|12092|12086|1830
1626970760000|2021-07-22 16:19:20|12090|12087|12083|12076|12090|12087|12082|12075|5276
1626970770000|2021-07-22 16:19:30|12081|12075|12082|12076|12082|12077|12078|12075|700
1626970780000|2021-07-22 16:19:40|12079|12075|12083|12075|12083|12075|12079|12075|1600
1626970800000|2021-07-22 16:20:00|12080|12076|12078|12073|12080|12076|12078|12073|1252
1626970810000|2021-07-22 16:20:10|12077|12072|12069|12063|12077|12072|12069|12062|600
1626970820000|2021-07-22 16:20:20|12067|12064|12070|12065|12070|12065|12066|12062|1248
1626970830000|2021-07-22 16:20:30|12072|12068|12072|12068|12072|12068|12072|12068|100
1626970840000|2021-07-22 16:20:40|12071|12066|12068|12060|12071|12066|12068|12060|1047
1626970850000|2021-07-22 16:20:50|12070|12064|12070|12064|12071|12064|12069|12063|498
1626970860000|2021-07-22 16:21:00||12060||12065||12065||12060|0
1626970880000|2021-07-22 16:21:20|12063|12060|12068|12060|12068|12062|12063|12060|300
1626970890000|2021-07-22 16:21:30|12063||12064||12064||12063||0
1626970900000|2021-07-22 16:21:40|12066|12061|12068|12062|12068|12062|12066|12061|1025
1626970910000|2021-07-22 16:21:50|12066|12060|12066|12060|12066|12060|12066|12060|0
1626970920000|2021-07-22 16:22:00|12065|12058|12074|12067|12074|12067|12062|12058|1477
1626970930000|2021-07-22 16:22:10|12070||12074||12074||12070||1200
1626970960000|2021-07-22 16:22:40|12076|12069|12078|12071|12078|12074|12076|12069|605
1626970970000|2021-07-22 16:22:50|12076|12072|12078|12074|12078|12074|12076|12071|2300
1626970980000|2021-07-22 16:23:00|12080|12077|12084|12080|12085|12084|12080|12077|711
1626970990000|2021-07-22 16:23:10|12088|12081|12088|12083|12089|12086|12088|12081|2300
1626971010000|2021-07-22 16:23:30|12095|12091|12097|12092|12097|12092|12095|12091|200
1626971020000|2021-07-22 16:23:40|12096|12089|12094|12089|12096|12089|12094|12087|2667
1626971030000|2021-07-22 16:23:50|12092|12085|12089|12085|12092|12089|12089|12085|400
1626971040000|2021-07-22 16:24:00|12090|12083|12090|12086|12093|12089|12087|12083|4396
1626971050000|2021-07-22 16:24:10|12092|12089|12096|12090|12096|12090|12092|12089|500
1626971060000|2021-07-22 16:24:20|12094|12089|12094|12089|12094|12090|12094|12089|2532
1626971070000|2021-07-22 16:24:30|12093|12087|12093|12088|12093|12089|12091|12087|400
1626971080000|2021-07-22 16:24:40|||||||||300
1626971090000|2021-07-22 16:24:50|12097|12090|12100|12093|12100|12093|12097|12090|700
1626971100000|2021-07-22 16:25:00|12099|12094|12102|12094|12105|12100|12099|12093|1600
1626971110000|2021-07-22 16:25:10|12105|12097|12106|12098|12107|12098|12105|12097|100
1626971120000|2021-07-22 16:25:20|12107|12102|12107|12100|12107|12102|12107|12099|600
1626971130000|2021-07-22 16:25:30|12106|12097|12102|12097|12106|12097|12099|12094|1500
1626971140000|2021-07-22 16:25:40||12096||12096||12096||12096|200
1626971160000|2021-07-22 16:26:00|12103|12097|12107|12102|12107|12102|12103|12096|700
1626971170000|2021-07-22 16:26:10|12106|12099|12103|12097|12106|12102|12103|12097|809
1626971180000|2021-07-22 16:26:20|12099|12095|12104|12102|12104|12102|12098|12095|1700
1626971190000|2021-07-22 16:26:30|12103|12101|12103|12100|12103|12101|12103|12100|700
1626971200000|2021-07-22 16:26:40|12102|12098|12102|12098|12102|12098|12102|12098|200
1626971220000|2021-07-22 16:27:00|12104|12100|12108|12101|12108|12101|12104|12100|600
1626971240000|2021-07-22 16:27:20|12104|12102|12108|12101|12108|12102|12104|12101|200
1626971250000|2021-07-22 16:27:30|||||||||100
1626971260000|2021-07-22 16:27:40|12106|12103|12108|12104|12108|12104|12106|12103|0
1626971270000|2021-07-22 16:27:50|12107|12106|12103|12098|12108|12106|12103|12096|3440
1626971280000|2021-07-22 16:28:00|12100|12096|12101|12098|12101|12098|12100|12094|1067
1626971290000|2021-07-22 16:28:10|12102|12099|12108|12102|12108|12102|12102|12099|600
1626971300000|2021-07-22 16:28:20|12112|12105|12112|12104|12115|12105|12111|12103|100
1626971340000|2021-07-22 16:29:00|12116|12105|12128|12116|12128|12121|12116|12105|4210
1626971350000|2021-07-22 16:29:10||12118||12120||12120||12118|0
1626971360000|2021-07-22 16:29:20|12125|12125|12134|12125|12139|12131|12125|12125|2553
1626971370000|2021-07-22 16:29:30|12135|12126|12135|12126|12135|12126|12135|12126|1000
1626971400000|2021-07-22 16:30:00|12134||12132||12135||12132||0
1626971410000|2021-07-22 16:30:10|12131|12129|12135|12127|12135|12131|12131|12127|800
1626971420000|2021-07-22 16:30:20|12133|12130|12134|12130|12135|12130|12133|12130|100
1626971430000|2021-07-22 16:30:30|12133|12127|12135|12130|12135|12132|12132|12127|800
1626971440000|2021-07-22 16:30:40|||||||||100
1626971460000|2021-07-22 16:31:00|||||||||200
1626971470000|2021-07-22 16:31:10|12133|12127|12135|12127|12135|12127|12133|12127|0
1626971480000|2021-07-22 16:31:20|12134|12130|12134|12128|12134|12130|12132|12127|453
1626971490000|2021-07-22 16:31:30|12132|12127|12132|12127|12134|12127|12132|12127|3148
1626971500000|2021-07-22 16:31:40|12133|12130|12135|12130|12135|12130|12133|12130|0
1626971510000|2021-07-22 16:31:50||12129||12130||12130||12129|0
1626971520000|2021-07-22 16:32:00|12133|12127|12129|12126|12133|12127|12129|12124|962
1626971530000|2021-07-22 16:32:10|12128||12128||12128||12128||0
1626971540000|2021-07-22 16:32:20|12126|12123|12124|12117|12126|12123|12124|12117|829
1626971550000|2021-07-22 16:32:30|12122|12120|12122|12115|12122|12120|12117|12113|400
1626971560000|2021-07-22 16:32:40|12119|12113|12119|12113|12119|12113|12119|12113|0
1626971570000|2021-07-22 16:32:50|12122|12119|12128|12120|12128|12120|12122|12119|500
1626971580000|2021-07-22 16:33:00|12125|12119|12125|12119|12125|12119|12123|12118|0
1626971590000|2021-07-22 16:33:10||12115||12114||12115||12114|300
1626971600000|2021-07-22 16:33:20|12115|12111|12114|12109|12115|12111|12114|12109|0
1626971610000|2021-07-22 16:33:30|12113|12111|12119|12110|12119|12111|12113|12110|300
1626971620000|2021-07-22 16:33:40|12113|12112|12115|12112|12115|12112|12113|12112|300
1626971670000|2021-07-22 16:34:30|12118|12114|12118|12114|12118|12114|12117|12111|516
1626971680000|2021-07-22 16:34:40|12120|12111|12119|12114|12120|12118|12119|12111|1298
1626971700000|2021-07-22 16:35:00|12117|12109|12114|12108|12119|12111|12114|12108|800
1626971710000|2021-07-22 16:35:10|12113|12105|12111|12105|12114|12105|12111|12105|200
1626971720000|2021-07-22 16:35:20|12115|12106|12107|12102|12115|12107|12107|12102|800
1626971730000|2021-07-22 16:35:30|12105|12101|12103|12099|12105|12101|12103|12096|1000
1626971740000|2021-07-22 16:35:40|12100|12096|12103|12097|12106|12097|12099|12096|998
1626971750000|2021-07-22 16:35:50|12107|12100|12107|12104|12110|12104|12106|12100|743
1626971760000|2021-07-22 16:36:00|12110|12108|12110|12102|12110|12108|12110|12102|718
1626971800000|2021-07-22 16:36:40|12109|12104|12112|12109|12112|12109|12109|12104|900
1626971830000|2021-07-22 16:37:10|12114|12111|12125|12115|12125|12115|12114|12111|400
1626971840000|2021-07-22 16:37:20|12124||12125||12125||12124||300
1626971850000|2021-07-22 16:37:30||12116||12116||12116||12116|750
1626971890000|2021-07-22 16:38:10||12117||12120||12120||12117|0
1626971900000|2021-07-22 16:38:20|||||||||500
1626971920000|2021-07-22 16:38:40|12124|12117|12123|12116|12124|12117|12122|12116|500
1626971940000|2021-07-22 16:39:00|12120|12117|12119|12116|12123|12118|12119|12116|500
1626971950000|2021-07-22 16:39:10|12118|12114|12123|12116|12123|12116|12117|12114|751
1626971960000|2021-07-22 16:39:20|||||||||400
1626971970000|2021-07-22 16:39:30|||||||||740
1626971980000|2021-07-22 16:39:40|12122||12123||12123||12122||300
1626971990000|2021-07-22 16:39:50|12122|12117|12123|12118|12125|12120|12120|12116|4735
1626972010000|2021-07-22 16:40:10|12122|12116|12123|12117|12123|12118|12121|12116|500
1626972020000|2021-07-22 16:40:20|12121|12118|12121|12117|12121|12118|12121|12117|0
1626972030000|2021-07-22 16:40:30|12122|12118|12122|12118|12122|12118|12122|12118|0
1626972040000|2021-07-22 16:40:40|12120|12117|12125|12119|12125|12120|12120|12117|600
1626972050000|2021-07-22 16:40:50|12131|12120|12131|12124|12131|12124|12131|12120|0
1626972060000|2021-07-22 16:41:00|12135|12128|12136|12131|12136|12131|12133|12128|200
1626972070000|2021-07-22 16:41:10|12138|12132|12146|12139|12146|12139|12137|12132|7642
1626972080000|2021-07-22 16:41:20|12148|12144|12145|12139|12148|12144|12145|12139|100
1626972090000|2021-07-22 16:41:30|12143|12140|12147|12141|12147|12142|12143|12140|650
1626972100000|2021-07-22 16:41:40||12140||12141||12141||12140|5400
1626972110000|2021-07-22 16:41:50|12144|12140|12147|12140|12147|12140|12144|12140|200
1626972120000|2021-07-22 16:42:00|12152|12141|12153|12146|12153|12146|12152|12141|2167
1626972130000|2021-07-22 16:42:10|12154|12148|12161|12152|12167|12155|12154|12148|800
1626972150000|2021-07-22 16:42:30|12156|12151|12158|12151|12161|12151|12154|12151|300
1626972160000|2021-07-22 16:42:40|12157|12153|12158|12151|12158|12153|12154|12151|700
1626972170000|2021-07-22 16:42:50|12164|12152|12164|12152|12164|12152|12164|12152|277
1626972190000|2021-07-22 16:43:10|12162|12156|12165|12159|12165|12160|12162|12156|2200
1626972200000|2021-07-22 16:43:20|12170|12160|12166|12157|12170|12164|12160|12157|1960
1626972210000|2021-07-22 16:43:30|12163|12158|12164|12154|12164|12158|12163|12154|0
1626972220000|2021-07-22 16:43:40|12160|12155|12162|12156|12162|12156|12160|12155|100
1626972230000|2021-07-22 16:43:50|12161|12155|12161|12156|12162|12156|12161|12155|200
1626972240000|2021-07-22 16:44:00|12160|12160|12160|12150|12161|12160|12160|12150|400
1626972250000|2021-07-22 16:44:10|12156|12148|12156|12146|12156|12148|12152|12146|519
1626972260000|2021-07-22 16:44:20|12154|12143|12139|12135|12154|12143|12139|12133|1000
1626972270000|2021-07-22 16:44:30|12138|12134|12129|12117|12138|12134|12129|12117|700
1626972280000|2021-07-22 16:44:40|12128|12120|12124|12115|12128|12120|12124|12115|2596
1626972290000|2021-07-22 16:44:50|12126|12116|12124|12114|12127|12116|12121|12114|1900
1626972300000|2021-07-22 16:45:00|12123||12121||12123||12119||0
1626972310000|2021-07-22 16:45:10|12122|12115|12124|12116|12124|12118|12120|12114|1700
1626972320000|2021-07-22 16:45:20|12121|12113|12123|12111|12123|12117|12117|12109|1150
1626972330000|2021-07-22 16:45:30||12110||12110||12110||12110|0
1626972340000|2021-07-22 16:45:40|12124|12117|12128|12117|12128|12117|12124|12112|800
1626972350000|2021-07-22 16:45:50|12126|12118|12125|12116|12126|12121|12125|12115|200
1626972360000|2021-07-22 16:46:00|12127|12117|12127|12117|12127|12119|12127|12116|600
1626972370000|2021-07-22 16:46:10|12126|12115|12127|12113|12127|12115|12121|12113|800
1626972390000|2021-07-22 16:46:30|12128|12115|12155|12142|12159|12158|12128|12114|13396
1626972400000|2021-07-22 16:46:40|12149|12137|12149|12136|12149|12138|12144|12132|4268
1626972410000|2021-07-22 16:46:50|12147|12137|12148|12137|12148|12137|12147|12137|0
1626972430000|2021-07-22 16:47:10|12144|12139|12161|12150|12161|12152|12141|12133|7480
1626972440000|2021-07-22 16:47:20||12157||12145||12157||12145|4560
1626972450000|2021-07-22 16:47:30||12147||12147||12147||12146|1430
1626972460000|2021-07-22 16:47:40|12160|12148|12160|12152|12160|12152|12160|12148|0
1626972470000|2021-07-22 16:47:50|12161|12153|12162|12153|12171|12162|12161|12153|6901
1626972480000|2021-07-22 16:48:00|12165|12155|12163|12157|12165|12160|12163|12153|726
1626972490000|2021-07-22 16:48:10|12158|12155|12161|12153|12163|12155|12158|12153|300
1626972500000|2021-07-22 16:48:20|12163|12157|12160|12153|12163|12157|12159|12153|100
1626972510000|2021-07-22 16:48:30|||||||||100
1626972520000|2021-07-22 16:48:40|12163|12159|12164|12153|12165|12159|12163|12153|619
1626972560000|2021-07-22 16:49:20||12156||12157||12157||12156|0
1626972570000|2021-07-22 16:49:30|12159|12158|12164|12159|12164|12159|12159|12156|1200
1626972580000|2021-07-22 16:49:40|12165|12160|12170|12164|12170|12164|12165|12160|0
1626972600000|2021-07-22 16:50:00|12171|12165|12173|12166|12173|12166|12171|12165|500
1626972620000|2021-07-22 16:50:20||12167||12167||12167||12167|0
1626972630000|2021-07-22 16:50:30|12172|12169|12168|12158|12172|12169|12168|12157|1142
1626972640000|2021-07-22 16:50:40|12167|12159|12167|12159|12167|12159|12167|12159|0
1626972650000|2021-07-22 16:50:50|12166|12155|12163|12155|12166|12156|12163|12155|100
1626972660000|2021-07-22 16:51:00|12161|12150|12160|12151|12161|12151|12160|12150|100
1626972670000|2021-07-22 16:51:10|12159|12152|12157|12151|12159|12152|12157|12151|0
1626972680000|2021-07-22 16:51:20|12153|12150|12151|12147|12153|12150|12147|12145|800
1626972700000|2021-07-22 16:51:40|12150|12143|12149|12143|12150|12143|12148|12143|0
1626972710000|2021-07-22 16:51:50|12150|12144|12152|12147|12152|12147|12149|12144|902
1626972720000|2021-07-22 16:52:00|12150|12144|12157|12148|12157|12148|12147|12143|600
1626972730000|2021-07-22 16:52:10||12152||12152||12152||12152|100
1626972740000|2021-07-22 16:52:20|12155|12144|12157|12144|12157|12144|12155|12144|0
1626972770000|2021-07-22 16:52:50|12152|12140|12153|12141|12153|12141|12147|12138|700
1626972780000|2021-07-22 16:53:00|12150|12138|12148|12138|12150|12138|12145|12138|700
1626972790000|2021-07-22 16:53:10|12143|12135|12143|12133|12143|12135|12143|12133|200
1626972800000|2021-07-22 16:53:20|12141|12135|12136|12129|12141|12135|12136|12129|200
1626972810000|2021-07-22 16:53:30|12134|12126|12134|12128|12136|12129|12132|12126|100
1626972820000|2021-07-22 16:53:40|12136|12135|12138|12129|12138|12135|12136|12129|300
1626972830000|2021-07-22 16:53:50|12139|12132|12139|12129|12139|12132|12138|12129|280
1626972840000|2021-07-22 16:54:00|12138|12128|12134|12126|12139|12129|12134|12126|200
1626972870000|2021-07-22 16:54:30|12133|12125|12133|12125|12133|12125|12133|12125|200
1626972890000|2021-07-22 16:54:50|12134|12130|12134|12130|12134|12130|12134|12130|600
1626972900000|2021-07-22 16:55:00|12138|12131|12137|12130|12138|12131|12137|12130|400
1626972920000|2021-07-22 16:55:20|12139|12131|12139|12130|12139|12131|12139|12130|200
1626972930000|2021-07-22 16:55:30|12137|12132|12133|12126|12137|12132|12133|12126|961
1626972950000|2021-07-22 16:55:50|12132||12132||12132||12132||0
1626972980000|2021-07-22 16:56:20|12131|12127|12127|12120|12131|12127|12127|12120|800
1626973020000|2021-07-22 16:57:00|12125|12116|12118|12114|12125|12116|12114|12110|8700
1626973030000|2021-07-22 16:57:10|12117|12113|12116|12110|12117|12113|12115|12110|0
1626973040000|2021-07-22 16:57:20|12115|12113|12107|12098|12117|12113|12098|12092|8400
1626973050000|2021-07-22 16:57:30||12102||12102||12102||12102|100
1626973060000|2021-07-22 16:57:40|12106|12101|12107|12098|12107|12105|12105|12098|2450
1626973070000|2021-07-22 16:57:50|12103|12097|12097|12090|12103|12097|12097|12090|1050
1626973080000|2021-07-22 16:58:00|12098|12097|12100|12093|12100|12098|12098|12091|1623
1626973090000|2021-07-22 16:58:10|12102|12096|12104|12101|12104|12101|12099|12095|500
1626973100000|2021-07-22 16:58:20||12100||12100||12100||12100|500
1626973140000|2021-07-22 16:59:00|12101|12095|12100|12093|12101|12095|12098|12093|968
1626973150000|2021-07-22 16:59:10|12102||12102||12102||12102||0
1626973160000|2021-07-22 16:59:20|12101|12092|12099|12093|12101|12093|12098|12092|100
1626973170000|2021-07-22 16:59:30|12098|12095|12097|12091|12102|12095|12097|12091|2065
1626973180000|2021-07-22 16:59:40|12098|12093|12102|12099|12102|12100|12097|12092|600
1626973190000|2021-07-22 16:59:50||12097||12097||12097||12097|100
1626973200000|2021-07-22 17:00:00|12101|12098|12101|12093|12101|12098|12101|12093|0
1626973210000|2021-07-22 17:00:10|12097|12092|12097|12092|12097|12092|12097|12092|0
1626973220000|2021-07-22 17:00:20|12095|12093|12094|12090|12095|12093|12094|12090|2000
1626973230000|2021-07-22 17:00:30|12095|12093|12097|12094|12097|12094|12095|12093|954
1626973240000|2021-07-22 17:00:40|12096|12090|12097|12090|12097|12090|12096|12090|250
1626973270000|2021-07-22 17:01:10|12093|12092|12097|12092|12097|12092|12093|12092|500
1626973280000|2021-07-22 17:01:20|12100|12093|12101|12094|12101|12094|12100|12093|271
1626973290000|2021-07-22 17:01:30|12107|12098|12106|12098|12107|12099|12105|12098|200
1626973300000|2021-07-22 17:01:40|12105||12105||12105||12105||0
1626973310000|2021-07-22 17:01:50|||||||||1000
1626973320000|2021-07-22 17:02:00|12107|12100|12107|12103|12107|12103|12107|12100|100
1626973340000|2021-07-22 17:02:20|12111|12105|12113|12108|12113|12108|12111|12105|775
1626973350000|2021-07-22 17:02:30|12114|12109|12117|12111|12117|12111|12114|12109|1744
1626973360000|2021-07-22 17:02:40|12123|12115|12123|12115|12123|12115|12123|12115|0
1626973370000|2021-07-22 17:02:50|12129|12120|12125|12120|12129|12123|12123|12120|1839
1626973380000|2021-07-22 17:03:00|12124|12117|12124|12119|12124|12119|12123|12117|1300
1626973390000|2021-07-22 17:03:10|12117|12116|12117|12115|12117|12117|12117|12115|900
1626973400000|2021-07-22 17:03:20||12111||12112||12112||12110|0
1626973410000|2021-07-22 17:03:30||12110||12110||12110||12110|100
1626973420000|2021-07-22 17:03:40|12116|12112|12117|12113|12117|12114|12116|12110|900
1626973430000|2021-07-22 17:03:50||12110||12112||12113||12110|1203
1626973440000|2021-07-22 17:04:00||12115||12115||12115||12115|200
1626973460000|2021-07-22 17:04:20|12115|12113|12115|12112|12115|12114|12115|12112|618
1626973470000|2021-07-22 17:04:30|12108|12111|12115|12105|12115|12111|12108|12101|1379
1626973480000|2021-07-22 17:04:40|12113|12106|12115|12109|12115|12109|12113|12106|800
1626973490000|2021-07-22 17:04:50||12113||12113||12113||12113|0
1626973500000|2021-07-22 17:05:00|12117|12112|12117|12114|12117|12114|12116|12111|861
1626973510000|2021-07-22 17:05:10|12116|12112|12116|12112|12116|12112|12116|12111|0
1626973530000|2021-07-22 17:05:30|12117|12111|12116|12113|12117|12113|12113|12106|3632
1626973540000|2021-07-22 17:05:40|12117||12117||12117||12116||1716
1626973550000|2021-07-22 17:05:50||12114||12114||12114||12114|0
1626973570000|2021-07-22 17:06:10|12116|12113|12116|12113|12116|12113|12116|12113|200
1626973580000|2021-07-22 17:06:20|12115|12112|12112|12107|12116|12113|12110|12106|2850
1626973590000|2021-07-22 17:06:30|12111|12105|12112|12107|12112|12107|12111|12105|0
1626973600000|2021-07-22 17:06:40|12111|12106|12111|12104|12112|12106|12108|12104|100
1626973610000|2021-07-22 17:06:50|12110|12103|12107|12101|12111|12104|12104|12099|2047
1626973620000|2021-07-22 17:07:00|12109|12102|12109|12108|12109|12108|12109|12101|4141
1626973630000|2021-07-22 17:07:10|12113|12109|12117|12116|12117|12116|12113|12109|2100
1626973640000|2021-07-22 17:07:20|12116|12117|12117|12113|12117|12117|12116|12111|1238
1626973650000|2021-07-22 17:07:30||12115||12114||12117||12113|1150
1626973660000|2021-07-22 17:07:40||12115||12116||12116||12115|100
1626973670000|2021-07-22 17:07:50||12115||12115||12115||12114|800
1626973680000|2021-07-22 17:08:00||12117||12115||12117||12115|800
1626973690000|2021-07-22 17:08:10||12113||12111||12113||12111|100
1626973700000|2021-07-22 17:08:20|12115|12114|12114|12108|12117|12114|12114|12107|544
1626973710000|2021-07-22 17:08:30|12115|12107|12115|12111|12115|12111|12115|12107|0
1626973720000|2021-07-22 17:08:40|12112|12107|12113|12105|12114|12108|12112|12104|0
1626973740000|2021-07-22 17:09:00|12112|12104|12111|12102|12112|12106|12110|12102|0
1626973750000|2021-07-22 17:09:10|12109|12100|12108|12100|12109|12100|12108|12100|0
1626973760000|2021-07-22 17:09:20|12107|12098|12105|12100|12107|12100|12105|12098|0
1626973770000|2021-07-22 17:09:30|12104|12099|12104|12097|12105|12100|12100|12095|1400
1626973780000|2021-07-22 17:09:40|12103|12098|12101|12097|12103|12098|12101|12097|2014
1626973790000|2021-07-22 17:09:50|12100|12100|12100|12095|12100|12100|12100|12095|1000
1626973800000|2021-07-22 17:10:00|12101|12093|12097|12092|12101|12093|12096|12092|904
1626973820000|2021-07-22 17:10:20|12093|12091|12095|12088|12097|12091|12090|12085|2546
1626973830000|2021-07-22 17:10:30|12093|12090|12095|12092|12095|12092|12093|12090|100
1626973840000|2021-07-22 17:10:40|12094|12094|12093|12088|12094|12094|12092|12088|3156
1626973860000|2021-07-22 17:11:00|12092|12086|12090|12086|12092|12086|12090|12085|0
1626973870000|2021-07-22 17:11:10|12088|12085|12088|12085|12088|12085|12088|12085|100
1626973880000|2021-07-22 17:11:20|12090|12086|12090|12083|12090|12087|12087|12083|2135
1626973890000|2021-07-22 17:11:30|12089|12084|12089|12083|12089|12084|12089|12083|0
1626973900000|2021-07-22 17:11:40||12084||12084||12084||12084|0
1626973910000|2021-07-22 17:11:50||12085||12085||12085||12085|0
1626973920000|2021-07-22 17:12:00|12088|12086|12090|12085|12091|12088|12086|12083|4285
1626973930000|2021-07-22 17:12:10|12091|12087|12097|12090|12097|12090|12091|12087|1800
1626973950000|2021-07-22 17:12:30|12095|12091|12097|12092|12098|12094|12095|12091|8309
1626973960000|2021-07-22 17:12:40|12096|12091|12094|12089|12096|12091|12094|12089|0
1626973970000|2021-07-22 17:12:50|12092|12088|12092|12088|12092|12088|12092|12088|0
1626973980000|2021-07-22 17:13:00|12094|12092|12098|12092|12098|12092|12094|12092|100
1626973990000|2021-07-22 17:13:10|12099||12099||12099||12098||1000
1626974000000|2021-07-22 17:13:20|12096|12090|12095|12090|12096|12090|12095|12090|0
1626974010000|2021-07-22 17:13:30|12094|12089|12092|12086|12094|12089|12092|12086|880
1626974030000|2021-07-22 17:13:50|12090|12085|12087|12083|12090|12085|12086|12082|1204
1626974040000|2021-07-22 17:14:00|12083|12082|12089|12086|12089|12086|12083|12082|2000
1626974050000|2021-07-22 17:14:10||12083||12083||12083||12083|0
1626974060000|2021-07-22 17:14:20|12094|12086|12094|12087|12094|12087|12092|12086|0
1626974070000|2021-07-22 17:14:30|12091|12086|12094|12086|12094|12086|12091|12086|100
1626974080000|2021-07-22 17:14:40|12086|12084|12086|12081|12086|12084|12086|12081|500
1626974090000|2021-07-22 17:14:50|12085|12080|12085|12080|12085|12080|12085|12080|1029
1626974100000|2021-07-22 17:15:00|12084|12081|12084|12076|12086|12081|12082|12076|400
1626974110000|2021-07-22 17:15:10||12080||12080||12080||12080|2050
1626974130000|2021-07-22 17:15:30|12082|12083|12075|12070|12082|12083|12075|12070|12600
1626974140000|2021-07-22 17:15:40|12079||12078||12079||12078||150
1626974150000|2021-07-22 17:15:50|12075|12067|12078|12071|12078|12071|12075|12067|300
1626974160000|2021-07-22 17:16:00|12077|12068|12074|12067|12077|12068|12074|12067|0
1626974170000|2021-07-22 17:16:10|12072|12065|12071|12065|12072|12065|12065|12061|2100
1626974180000|2021-07-22 17:16:20|||||||||1000
1626974200000|2021-07-22 17:16:40|||||||||100
1626974210000|2021-07-22 17:16:50|12069|12066|12069|12066|12069|12066|12069|12066|250
1626974220000|2021-07-22 17:17:00|12070|12069|12069|12061|12071|12069|12069|12061|3703
1626974230000|2021-07-22 17:17:10|12066|12060|12069|12061|12069|12061|12066|12060|0
1626974250000|2021-07-22 17:17:30|12066|12060|12066|12062|12066|12062|12066|12060|0
1626974260000|2021-07-22 17:17:40||12064||12062||12065||12062|2000
1626974270000|2021-07-22 17:17:50|12067|12064|12070|12066|12070|12066|12067|12064|511
1626974280000|2021-07-22 17:18:00|12072|12069|12077|12069|12077|12069|12070|12063|800
1626974290000|2021-07-22 17:18:10|12078|12072|12079|12072|12079|12074|12075|12072|1200
1626974300000|2021-07-22 17:18:20|12085|12080|12085|12080|12085|12080|12085|12080|0
1626974310000|2021-07-22 17:18:30|12087||12087||12087||12087||100
1626974330000|2021-07-22 17:18:50|12081|12078|12085|12081|12087|12081|12081|12076|1375
1626974340000|2021-07-22 17:19:00|12087|12082|12087|12082|12087|12082|12087|12082|500
1626974350000|2021-07-22 17:19:10|12085|12081|12082|12078|12085|12082|12082|12077|1914
1626974360000|2021-07-22 17:19:20||12077||12077||12078||12077|200
1626974370000|2021-07-22 17:19:30|12080|12076|12080|12076|12080|12076|12077|12072|300
1626974380000|2021-07-22 17:19:40||12078||12077||12078||12077|714
1626974390000|2021-07-22 17:19:50||12078||12076||12078||12076|819
1626974420000|2021-07-22 17:20:20|12078||12080||12080||12078||0
1626974430000|2021-07-22 17:20:30|||||||||600
1626974450000|2021-07-22 17:20:50|12084|12077|12090|12086|12093|12088|12082|12077|700
1626974460000|2021-07-22 17:21:00|12095|12087|12090|12083|12095|12088|12087|12083|511
1626974470000|2021-07-22 17:21:10|12087|12082|12090|12082|12090|12082|12086|12082|600
1626974490000|2021-07-22 17:21:30|12088|12085|12086|12083|12089|12085|12086|12082|1470
1626974500000|2021-07-22 17:21:40|12084|12079|12083|12081|12084|12082|12081|12077|3500
1626974510000|2021-07-22 17:21:50|12082|12078|12083|12078|12083|12078|12081|12077|500
1626974520000|2021-07-22 17:22:00|12082||12082||12082||12082||1223
1626974540000|2021-07-22 17:22:20|12080|12077|12078|12073|12080|12077|12078|12073|1565
1626974550000|2021-07-22 17:22:30|12076|12072|12076|12072|12076|12072|12076|12072|200
1626974570000|2021-07-22 17:22:50|12075||12074||12075||12074||2119
1626974580000|2021-07-22 17:23:00|12073|12070|12071|12067|12073|12070|12071|12067|1301
1626974590000|2021-07-22 17:23:10||12070||12067||12070||12066|462
1626974600000|2021-07-22 17:23:20|12070|12066|12071|12067|12071|12067|12070|12066|100
1626974620000|2021-07-22 17:23:40|12070|12070|12071|12068|12071|12070|12070|12067|3737
1626974630000|2021-07-22 17:23:50|12070|12067|12070|12067|12070|12069|12070|12067|1144
1626974640000|2021-07-22 17:24:00|12069|12066|12058|12048|12069|12066|12052|12045|11757
1626974650000|2021-07-22 17:24:10|12050|12049|12054|12048|12054|12049|12050|12048|646
1626974660000|2021-07-22 17:24:20||12049||12050||12050||12049|200
1626974670000|2021-07-22 17:24:30||12048||12048||12049||12048|450
1626974680000|2021-07-22 17:24:40|12053|12045|12050|12046|12053|12047|12047|12045|1500
1626974690000|2021-07-22 17:24:50|12049|12043|12048|12045|12050|12045|12047|12043|450
1626974700000|2021-07-22 17:25:00|12045|12043|12048|12042|12048|12045|12043|12041|1900
1626974710000|2021-07-22 17:25:10|12051|12046|12051|12047|12051|12047|12051|12046|349
1626974720000|2021-07-22 17:25:20|12053|12046|12055|12050|12055|12050|12053|12046|2700
1626974740000|2021-07-22 17:25:40|12054||12054||12054||12054||200
1626974750000|2021-07-22 17:25:50|12053|12049|12052|12049|12053|12049|12052|12049|625
1626974760000|2021-07-22 17:26:00|12050|12050|12051|12047|12052|12051|12050|12047|1474
1626974770000|2021-07-22 17:26:10|12050|12046|12049|12044|12050|12046|12049|12044|200
1626974780000|2021-07-22 17:26:20|12045||12049||12049||12045||111
1626974790000|2021-07-22 17:26:30|12048|12042|12045|12044|12048|12045|12045|12042|500
1626974800000|2021-07-22 17:26:40|12044|12042|12045|12043|12045|12044|12044|12040|2547
1626974810000|2021-07-22 17:26:50|12044|12044|12044|12041|12044|12044|12044|12041|3602
1626974820000|2021-07-22 17:27:00|12043|12040|12043|12040|12044|12040|12041|12038|1189
1626974830000|2021-07-22 17:27:10|12042|12038|12042|12038|12042|12038|12042|12038|100
1626974840000|2021-07-22 17:27:20|12046|12039|12043|12039|12046|12039|12043|12039|200
1626974850000|2021-07-22 17:27:30|12042|12038|12041|12038|12042|12041|12041|12038|200
1626974860000|2021-07-22 17:27:40|12042|12040|12043|12041|12043|12041|12042|12040|600
1626974870000|2021-07-22 17:27:50||12040||12040||12040||12040|200
1626974880000|2021-07-22 17:28:00|12042|12039|12042|12038|12042|12039|12042|12038|0
1626974890000|2021-07-22 17:28:10|12043|12039|12044|12039|12044|12040|12043|12038|500
1626974900000|2021-07-22 17:28:20||12040||12040||12040||12040|600
1626974910000|2021-07-22 17:28:30|12047|12043|12048|12045|12048|12045|12047|12043|300
1626974920000|2021-07-22 17:28:40|12053|12043|12055|12048|12055|12048|12052|12043|200
1626974930000|2021-07-22 17:28:50|||||||||300
1626974940000|2021-07-22 17:29:00|||||||||200
1626974950000|2021-07-22 17:29:10|12054|12051|12054|12049|12054|12051|12051|12047|100
1626974970000|2021-07-22 17:29:30|12053|12048|12053|12049|12053|12049|12052|12048|1025
1626974980000|2021-07-22 17:29:40|12054|12053|12062|12056|12062|12057|12054|12053|1810
1626974990000|2021-07-22 17:29:50||12057||12061||12062||12057|7929
1626975000000|2021-07-22 17:30:00||12062||12061||12062||12061|1750
1626975010000|2021-07-22 17:30:10|12061|12059|12062|12060|12062|12061|12061|12059|3650
1626975020000|2021-07-22 17:30:20|12065|12061|12080|12076|12080|12076|12064|12060|3500
1626975030000|2021-07-22 17:30:30|12081|12079|12081|12079|12087|12080|12081|12077|865
1626975050000|2021-07-22 17:30:50|12084|12080|12081|12075|12084|12080|12081|12075|630
1626975060000|2021-07-22 17:31:00|12080|12073|12080|12073|12080|12073|12078|12073|100
1626975070000|2021-07-22 17:31:10|12078|12075|12076|12072|12080|12075|12075|12072|300
1626975080000|2021-07-22 17:31:20||12070||12075||12075||12070|672
1626975090000|2021-07-22 17:31:30|12075|12072|12073|12066|12076|12072|12072|12065|0
1626975100000|2021-07-22 17:31:40|12072||12072||12072||12072||0
1626975110000|2021-07-22 17:31:50||12067||12068||12071||12066|2055
1626975120000|2021-07-22 17:32:00|12071|12069|12071|12066|12071|12069|12069|12066|1500
1626975130000|2021-07-22 17:32:10|12072|12070|12069|12062|12072|12070|12066|12060|1011
1626975140000|2021-07-22 17:32:20|12067|12060|12066|12060|12067|12060|12066|12060|500
1626975150000|2021-07-22 17:32:30|12064|12059|12076|12070|12076|12070|12063|12058|16777
1626975160000|2021-07-22 17:32:40|12074|12067|12068|12063|12074|12067|12068|12063|1200
1626975170000|2021-07-22 17:32:50|12065|12062|12065|12061|12065|12062|12065|12060|202
1626975180000|2021-07-22 17:33:00|12066|12063|12066|12063|12066|12063|12066|12063|400
1626975190000|2021-07-22 17:33:10|12068|12060|12064|12052|12068|12061|12051|12045|16822
1626975210000|2021-07-22 17:33:30|12063|12059|12063|12059|12063|12059|12063|12059|0
1626975220000|2021-07-22 17:33:40|12062|12058|12060|12054|12062|12058|12060|12054|462
1626975230000|2021-07-22 17:33:50|12059|12055|12054|12050|12059|12055|12054|12050|525
1626975240000|2021-07-22 17:34:00|12056|12046|12042|12039|12056|12047|12042|12039|1940
1626975250000|2021-07-22 17:34:10|12041|12038|12035|12031|12041|12038|12035|12030|2900
1626975260000|2021-07-22 17:34:20|12037|12033|12039|12034|12039|12034|12035|12033|200
1626975270000|2021-07-22 17:34:30|12038|12031|12037|12031|12038|12031|12036|12031|500
1626975280000|2021-07-22 17:34:40|12035|12030|12031|12027|12037|12030|12031|12027|0
1626975290000|2021-07-22 17:34:50|12029|12025|12029|12022|12029|12025|12027|12022|3775
1626975300000|2021-07-22 17:35:00|12032|12023|12034|12027|12034|12027|12032|12023|1500
1626975320000|2021-07-22 17:35:20|12033|12030|12030|12023|12034|12030|12028|12023|1300
1626975330000|2021-07-22 17:35:30|12028|12025|12030|12022|12030|12025|12025|12022|1725
1626975340000|2021-07-22 17:35:40|12033|12024|12033|12025|12033|12026|12033|12024|1011
1626975350000|2021-07-22 17:35:50|12032|12024|12036|12029|12036|12029|12032|12024|300
1626975360000|2021-07-22 17:36:00|||||||||500
1626975380000|2021-07-22 17:36:20|12034|12030|12032|12027|12034|12030|12031|12027|1500
1626975390000|2021-07-22 17:36:30|12034|12029|12033|12027|12034|12033|12033|12027|100
1626975400000|2021-07-22 17:36:40|12032||12032||12032||12030||100
1626975410000|2021-07-22 17:36:50|12030||12030||12030||12030||100
1626975420000|2021-07-22 17:37:00|12029|12025|12028|12025|12031|12029|12028|12025|1512
1626975430000|2021-07-22 17:37:10|12027|12024|12020|12016|12027|12024|12020|12016|1970
1626975440000|2021-07-22 17:37:20|12025|12018|12019|12016|12025|12019|12019|12016|1505
1626975450000|2021-07-22 17:37:30|12018|12015|12020|12015|12022|12017|12018|12013|2580
1626975470000|2021-07-22 17:37:50|12021|12016|12034|12023|12035|12023|12021|12016|200
1626975490000|2021-07-22 17:38:10|12033|12026|12035|12028|12035|12028|12033|12026|400
1626975500000|2021-07-22 17:38:20|12033|12030|12032|12028|12033|12030|12032|12028|500
1626975510000|2021-07-22 17:38:30|12030|12027|12030|12024|12030|12027|12030|12024|1700
1626975520000|2021-07-22 17:38:40|12028|12021|12028|12022|12028|12022|12028|12021|144
1626975530000|2021-07-22 17:38:50|12027|12021|12027|12021|12027|12021|12027|12021|0
1626975540000|2021-07-22 17:39:00|12025|12020|12025|12020|12025|12020|12025|12020|100
1626975550000|2021-07-22 17:39:10|12023|12018|12023|12020|12023|12021|12022|12018|1497
1626975560000|2021-07-22 17:39:20||12019||12019||12019||12019|1000
1626975570000|2021-07-22 17:39:30|12025|12018|12025|12020|12025|12020|12025|12018|600
1626975580000|2021-07-22 17:39:40||12018||12018||12018||12018|400
1626975590000|2021-07-22 17:39:50|12023|12017|12023|12016|12023|12017|12017|12015|1373
1626975630000|2021-07-22 17:40:30|12020|12015|12020|12016|12020|12016|12016|12010|1001
1626975640000|2021-07-22 17:40:40|12021|12017|12022|12018|12022|12018|12021|12017|300
1626975660000|2021-07-22 17:41:00|12020|12016|12021|12017|12021|12017|12018|12015|2177
1626975670000|2021-07-22 17:41:10|12020|12016|12021|12017|12021|12017|12020|12016|617
1626975680000|2021-07-22 17:41:20|12020|12016|12020|12016|12020|12016|12020|12016|100
1626975690000|2021-07-22 17:41:30|12019|12015|12014|12010|12019|12015|12014|12010|700
1626975700000|2021-07-22 17:41:40|12015|12009|12009|12006|12015|12009|12009|12006|1805
1626975710000|2021-07-22 17:41:50|12008|12005|12003|11998|12008|12005|11997|11991|12596
1626975720000|2021-07-22 17:42:00|12001|11996|11997|11991|12002|11998|11996|11991|1418
1626975740000|2021-07-22 17:42:20|11995|11994|11993|11989|11997|11994|11984|11978|14020
1626975750000|2021-07-22 17:42:30|11992|11988|11991|11985|11992|11988|11990|11985|500
1626975760000|2021-07-22 17:42:40|11989|11984|11988|11983|11989|11985|11987|11983|2243
1626975770000|2021-07-22 17:42:50|11985|11979|11988|11981|11988|11982|11984|11979|5150
1626975780000|2021-07-22 17:43:00|11991|11987|11991|11988|11991|11988|11991|11987|3400
1626975790000|2021-07-22 17:43:10||11985||11985||11985||11985|200
1626975800000|2021-07-22 17:43:20|11990|11983|11981|11975|11990|11983|11978|11964|2207
1626975810000|2021-07-22 17:43:30|11983|11977|11984|11978|11984|11978|11983|11977|100
1626975820000|2021-07-22 17:43:40|||||||||1000
1626975830000|2021-07-22 17:43:50|11985|11980|11985|11980|11985|11980|11985|11980|0
1626975840000|2021-07-22 17:44:00|11988|11981|11990|11984|11991|11984|11988|11981|100
1626975850000|2021-07-22 17:44:10|||||||||300
1626975860000|2021-07-22 17:44:20|11991|11986|11995|11990|11996|11990|11991|11986|900
1626975870000|2021-07-22 17:44:30|||||||||250
1626975880000|2021-07-22 17:44:40|11994|11989|11991|11985|11994|11989|11991|11984|629
1626975890000|2021-07-22 17:44:50|11992|11988|11992|11986|11993|11990|11991|11986|220
1626975900000|2021-07-22 17:45:00|11990|11984|11989|11985|11990|11985|11988|11984|500
1626975910000|2021-07-22 17:45:10|11990|11984|11990|11987|11990|11988|11989|11984|2078
1626975920000|2021-07-22 17:45:20|11989|11986|11989|11984|11989|11986|11988|11984|1100
1626975930000|2021-07-22 17:45:30|11990|11986|11997|11994|12002|11999|11990|11986|4685
1626975940000|2021-07-22 17:45:40|12002|11995|12002|11996|12002|11996|12001|11995|195
1626975950000|2021-07-22 17:45:50|12007|11999|12007|12002|12020|12010|12007|11999|5465
1626975960000|2021-07-22 17:46:00|12003|11999|12001|11997|12004|11999|12001|11997|250
1626975970000|2021-07-22 17:46:10|12000|11996|12000|11997|12003|11997|11996|11991|700
1626975980000|2021-07-22 17:46:20|12003|11998|12007|12000|12007|12000|12002|11997|600
1626975990000|2021-07-22 17:46:30|12006|12003|12007|12004|12007|12004|12004|12001|3650
1626976000000|2021-07-22 17:46:40|12006|12001|12006|12001|12006|12001|12006|12001|0
1626976010000|2021-07-22 17:46:50|12004|12002|11998|11992|12004|12002|11996|11992|2675
1626976020000|2021-07-22 17:47:00|11994|11993|11993|11990|11998|11993|11993|11990|2065
1626976030000|2021-07-22 17:47:10|11995|11991|11995|11990|11995|11991|11995|11990|900
1626976040000|2021-07-22 17:47:20|11993|11989|11987|11981|11994|11991|11987|11981|2475
1626976050000|2021-07-22 17:47:30|11985|11980|11982|11975|11988|11981|11978|11975|2025
1626976060000|2021-07-22 17:47:40|11980|11976|11979|11973|11982|11981|11978|11971|1859
1626976070000|2021-07-22 17:47:50|11982|11976|11986|11979|11986|11982|11982|11976|1312
1626976080000|2021-07-22 17:48:00|11985|11980|11983|11973|11985|11980|11981|11973|5007
1626976090000|2021-07-22 17:48:10|11980|11971|11980|11971|11980|11971|11980|11971|0
1626976100000|2021-07-22 17:48:20|11977|11973|11973|11969|11979|11975|11973|11969|3100
1626976110000|2021-07-22 17:48:30|11972|11968|11965|11960|11973|11970|11963|11958|2762
1626976120000|2021-07-22 17:48:40|11960|11959|11965|11958|11965|11960|11960|11958|600
1626976140000|2021-07-22 17:49:00|11964|11959|11964|11961|11964|11961|11964|11959|0
1626976150000|2021-07-22 17:49:10|11963|11960|11959|11954|11964|11960|11959|11954|1998
1626976160000|2021-07-22 17:49:20|11958|11952|11952|11941|11958|11952|11946|11934|10209
1626976170000|2021-07-22 17:49:30|11951|11942|11941|11932|11951|11943|11938|11932|3150
1626976180000|2021-07-22 17:49:40|11939|11933|11939|11933|11939|11935|11939|11933|300
1626976190000|2021-07-22 17:49:50|11938|11934|11939|11930|11941|11935|11936|11930|2650
1626976200000|2021-07-22 17:50:00|11937|11935|11928|11925|11937|11938|11928|11923|6758
1626976210000|2021-07-22 17:50:10|11930|11923|11927|11920|11930|11925|11922|11917|3225
1626976220000|2021-07-22 17:50:20|11925|11914|11934|11925|11934|11926|11925|11914|10483
1626976230000|2021-07-22 17:50:30|11935|11928|11941|11935|11941|11935|11935|11928|300
1626976240000|2021-07-22 17:50:40|11942|11941|11947|11942|11947|11942|11942|11941|300
1626976250000|2021-07-22 17:50:50|11946|11941|11961|11956|11961|11956|11946|11941|1591
1626976260000|2021-07-22 17:51:00|11959|11954|11955|11943|11959|11954|11954|11941|2346
1626976270000|2021-07-22 17:51:10|11961|11950|11958|11954|11961|11954|11958|11950|1100
1626976280000|2021-07-22 17:51:20|11959|11956|11954|11950|11959|11956|11954|11950|3050
1626976290000|2021-07-22 17:51:30|11958|11953|11961|11956|11961|11956|11958|11953|900
1626976300000|2021-07-22 17:51:40|11958|11954|11954|11950|11959|11954|11954|11950|1059
1626976310000|2021-07-22 17:51:50|11955|11954|11960|11955|11960|11955|11955|11954|1128
1626976320000|2021-07-22 17:52:00|11958|11954|11960|11954|11960|11954|11958|11954|0
1626976330000|2021-07-22 17:52:10|11958|11952|11960|11953|11960|11953|11958|11952|300
1626976340000|2021-07-22 17:52:20||11954||11956||11956||11954|200
1626976350000|2021-07-22 17:52:30|11958|11955|11960|11954|11960|11955|11958|11952|1575
1626976370000|2021-07-22 17:52:50|11958|11955|11956|11950|11958|11955|11956|11950|800
1626976390000|2021-07-22 17:53:10|11955|11949|11951|11946|11955|11951|11950|11946|2500
1626976400000|2021-07-22 17:53:20||11945||11945||11945||11945|240
1626976410000|2021-07-22 17:53:30|11948|11943|11948|11942|11948|11943|11946|11941|300
1626976420000|2021-07-22 17:53:40|11946|11941|11946|11941|11947|11944|11946|11941|300
1626976430000|2021-07-22 17:53:50|11943|11940|11942|11936|11943|11940|11942|11936|3125
1626976450000|2021-07-22 17:54:10|11943|11941|11941|11935|11943|11941|11941|11935|3796
1626976470000|2021-07-22 17:54:30|11940|11936|11940|11935|11940|11936|11940|11935|0
1626976480000|2021-07-22 17:54:40|11941|11936|11951|11945|11951|11945|11941|11936|420
1626976490000|2021-07-22 17:54:50|11947|11946|11951|11942|11951|11946|11946|11940|300
1626976500000|2021-07-22 17:55:00|11950|11940|11948|11940|11950|11940|11948|11940|1000
1626976510000|2021-07-22 17:55:10|11949|11937|11944|11936|11949|11939|11944|11936|300
1626976520000|2021-07-22 17:55:20|11946|11940|11949|11943|11950|11943|11944|11940|1250
1626976530000|2021-07-22 17:55:30||11945||11945||11945||11945|0
1626976540000|2021-07-22 17:55:40|11947|11943|11944|11936|11947|11943|11944|11936|294
1626976550000|2021-07-22 17:55:50|11948|11939|11947|11941|11951|11941|11947|11939|1270
1626976560000|2021-07-22 17:56:00|11946|11939|11939|11935|11946|11942|11939|11935|1145
1626976570000|2021-07-22 17:56:10|11943|11937|11944|11937|11944|11938|11943|11937|987
1626976580000|2021-07-22 17:56:20|11941|11935|11941|11935|11941|11935|11941|11935|226
1626976590000|2021-07-22 17:56:30|11940|11933|11937|11933|11940|11933|11937|11933|606
1626976600000|2021-07-22 17:56:40|11941|11937|11941|11937|11941|11937|11941|11937|0
1626976610000|2021-07-22 17:56:50|11940|11933|11939|11933|11941|11937|11939|11933|1768
1626976620000|2021-07-22 17:57:00|11937|11929|11937|11931|11937|11931|11935|11929|1327
1626976630000|2021-07-22 17:57:10|11935|11932|11937|11932|11937|11932|11935|11932|1000
1626976640000|2021-07-22 17:57:20|11936|11933|11937|11933|11937|11933|11936|11933|100
1626976650000|2021-07-22 17:57:30|11935|11929|11932|11928|11937|11932|11932|11927|1442
1626976660000|2021-07-22 17:57:40|11933|11929|11935|11931|11935|11931|11933|11929|1000
1626976670000|2021-07-22 17:57:50|11933|11930|11936|11933|11936|11933|11933|11930|3907
1626976680000|2021-07-22 17:58:00|11937|11934|11937|11932|11938|11934|11935|11932|985
1626976700000|2021-07-22 17:58:20|11938|11935|11942|11937|11943|11937|11938|11935|290
1626976710000|2021-07-22 17:58:30|11940|11935|11940|11935|11940|11935|11940|11935|500
1626976730000|2021-07-22 17:58:50|11944|11936|11944|11938|11944|11938|11944|11936|900
1626976740000|2021-07-22 17:59:00||11936||11936||11936||11936|0
1626976750000|2021-07-22 17:59:10|11945|11940|11949|11943|11949|11943|11945|11940|499
1626976760000|2021-07-22 17:59:20|11951|11946|11970|11963|11973|11963|11951|11946|4284
1626976770000|2021-07-22 17:59:30|11967|11962|11965|11958|11967|11963|11964|11958|644
1626976780000|2021-07-22 17:59:40|11964|11960|11964|11958|11964|11960|11964|11958|200
1626976790000|2021-07-22 17:59:50|11963|11955|11958|11952|11963|11955|11957|11952|300
1626976800000|2021-07-22 18:00:00|11956|11946|11950|11946|11956|11947|11950|11946|627
1626976810000|2021-07-22 18:00:10|11947|11939|11943|11940|11947|11940|11943|11939|475
1626976820000|2021-07-22 18:00:20|11942|11939|11941|11937|11942|11939|11939|11935|5711
1626976830000|2021-07-22 18:00:30|11942|11936|11940|11935|11945|11942|11939|11935|3946
1626976840000|2021-07-22 18:00:40|11937|11936|11955|11946|11955|11946|11937|11936|1307
1626976850000|2021-07-22 18:00:50|11953|11949|11954|11950|11960|11952|11953|11949|1000
1626976860000|2021-07-22 18:01:00|11952|11946|11954|11945|11954|11946|11952|11945|0
1626976880000|2021-07-22 18:01:20||11950||11950||11951||11950|100
1626976890000|2021-07-22 18:01:30|11953|11946|11947|11942|11953|11949|11947|11942|1983
1626976900000|2021-07-22 18:01:40|11949|11943|11949|11945|11949|11945|11949|11943|200
1626976910000|2021-07-22 18:01:50|11950|11947|11952|11947|11952|11947|11950|11947|300
1626976920000|2021-07-22 18:02:00|11951||11952||11952||11951||2100
1626976930000|2021-07-22 18:02:10|11950|11945|11948|11942|11951|11945|11946|11941|300
1626976940000|2021-07-22 18:02:20|11944|11941|11944|11937|11944|11941|11943|11936|100
1626976950000|2021-07-22 18:02:30|11941|11940|11943|11937|11943|11940|11941|11937|617
1626976960000|2021-07-22 18:02:40|11940|11936|11943|11936|11943|11936|11940|11936|200
1626976970000|2021-07-22 18:02:50||11937||11937||11937||11937|300
1626976980000|2021-07-22 18:03:00|11946|11939|11947|11941|11947|11943|11943|11939|200
1626976990000|2021-07-22 18:03:10||11940||11941||11941||11940|0
1626977020000|2021-07-22 18:03:40|11946|11943|11948|11942|11948|11944|11946|11942|400
1626977030000|2021-07-22 18:03:50|11949|11944|11948|11943|11949|11946|11947|11943|2104
1626977040000|2021-07-22 18:04:00|11946|11938|11948|11943|11948|11944|11944|11938|1042
1626977050000|2021-07-22 18:04:10|11944||11948||11948||11944||300
1626977060000|2021-07-22 18:04:20|11949|11946|11949|11946|11949|11946|11949|11946|0
1626977070000|2021-07-22 18:04:30|11950|11945|11964|11958|11964|11958|11950|11945|400
1626977080000|2021-07-22 18:04:40|11965|11959|11965|11962|11965|11962|11965|11959|0
1626977090000|2021-07-22 18:04:50|11966|11964|11964|11959|11971|11966|11964|11959|1633
1626977100000|2021-07-22 18:05:00|11967|11960|11970|11963|11970|11963|11967|11960|700
1626977110000|2021-07-22 18:05:10|11974|11966|11976|11967|11976|11967|11974|11966|200
1626977120000|2021-07-22 18:05:20|11974|11964|11966|11960|11974|11966|11966|11960|1881
1626977130000|2021-07-22 18:05:30|11965|11962|11968|11965|11968|11965|11965|11962|1925
1626977140000|2021-07-22 18:05:40|11969|11966|11971|11965|11972|11967|11969|11965|4177
1626977160000|2021-07-22 18:06:00|11970|11967|11974|11968|11976|11968|11970|11967|385
1626977170000|2021-07-22 18:06:10|11972|11969|11976|11971|11978|11971|11972|11969|500
1626977190000|2021-07-22 18:06:30|11977|11972|11977|11972|11977|11972|11977|11972|1700
1626977200000|2021-07-22 18:06:40|11979|11975|11978|11973|11983|11977|11978|11973|848
1626977210000|2021-07-22 18:06:50|11976|11971|11966|11961|11976|11971|11965|11961|200
1626977220000|2021-07-22 18:07:00|11964|11960|11960|11956|11965|11960|11956|11953|3234
1626977230000|2021-07-22 18:07:10|11961|11957|11966|11959|11968|11960|11958|11956|1950
1626977250000|2021-07-22 18:07:30|11968|11960|11970|11964|11970|11964|11968|11960|100
1626977260000|2021-07-22 18:07:40|11971|11971|11977|11973|11977|11973|11971|11971|561
1626977270000|2021-07-22 18:07:50|||||||||200
1626977280000|2021-07-22 18:08:00|11975|11972|11972|11967|11975|11972|11971|11966|900
1626977290000|2021-07-22 18:08:10|11978|11969|11978|11971|11981|11974|11978|11969|1800
1626977300000|2021-07-22 18:08:20|11979|11974|11980|11975|11980|11978|11979|11971|1705
1626977310000|2021-07-22 18:08:30|11981||11981||11981||11981||100
1626977330000|2021-07-22 18:08:50|11978|11977|11979|11968|11979|11977|11978|11968|1000
1626977340000|2021-07-22 18:09:00|11974|11965|11961|11951|11974|11965|11961|11951|11432
1626977350000|2021-07-22 18:09:10|11962|11956|11962|11953|11963|11962|11960|11953|2140
1626977360000|2021-07-22 18:09:20|11963|11954|11962|11954|11963|11954|11962|11954|600
1626977370000|2021-07-22 18:09:30|11970|11957|11967|11956|11970|11961|11966|11954|402
1626977400000|2021-07-22 18:10:00||11960||11960||11960||11960|0
1626977410000|2021-07-22 18:10:10|11971|11964|11971|11965|11971|11966|11967|11964|391
1626977420000|2021-07-22 18:10:20|11970|11961|11969|11965|11970|11965|11967|11961|800
1626977430000|2021-07-22 18:10:30|11970|11966|11970|11961|11970|11966|11970|11961|334
1626977440000|2021-07-22 18:10:40|11968|11962|11969|11961|11970|11962|11968|11961|100
1626977450000|2021-07-22 18:10:50|11968|11960|11968|11960|11968|11960|11968|11960|100
1626977460000|2021-07-22 18:11:00|11967||11967||11967||11966||0
1626977470000|2021-07-22 18:11:10|11966||11966||11966||11966||0
1626977480000|2021-07-22 18:11:20|11964|11963|11971|11962|11971|11965|11964|11961|946
1626977490000|2021-07-22 18:11:30|11968|11965|11965|11960|11968|11965|11965|11960|500
1626977500000|2021-07-22 18:11:40||11961||11958||11961||11957|100
1626977510000|2021-07-22 18:11:50|11971|11960|11970|11961|11971|11962|11970|11960|1046
1626977520000|2021-07-22 18:12:00|11965|11960|11965|11958|11965|11960|11965|11957|200
1626977540000|2021-07-22 18:12:20|11963|11955|11963|11958|11963|11958|11962|11955|0
1626977560000|2021-07-22 18:12:40|11962|11960|11969|11962|11969|11962|11962|11960|578
1626977570000|2021-07-22 18:12:50|11966|11961|11969|11957|11969|11961|11963|11957|500
1626977580000|2021-07-22 18:13:00|11962|11958|11968|11959|11969|11960|11962|11958|950
1626977590000|2021-07-22 18:13:10|11967|11961|11960|11955|11967|11961|11960|11955|0
1626977610000|2021-07-22 18:13:30|11964|11958|11973|11967|11974|11967|11964|11958|1896
1626977630000|2021-07-22 18:13:50|11974|11971|11983|11978|11983|11978|11974|11971|801
1626977650000|2021-07-22 18:14:10|||||||||600
1626977660000|2021-07-22 18:14:20|11987|11982|11985|11977|11987|11983|11981|11977|1100
1626977680000|2021-07-22 18:14:40|11988|11981|11988|11981|11988|11981|11988|11981|2320
1626977690000|2021-07-22 18:14:50|11986||11986||11986||11986||0
1626977700000|2021-07-22 18:15:00|11983|11978|11986|11979|11986|11979|11980|11975|2691
1626977710000|2021-07-22 18:15:10|11988|11983|11989|11983|11989|11984|11988|11983|695
1626977720000|2021-07-22 18:15:20|11991|11985|11992|11985|11994|11987|11989|11980|1800
1626977730000|2021-07-22 18:15:30|11994|11987|11994|11987|11997|11990|11993|11987|1997
1626977740000|2021-07-22 18:15:40|11993||11993||11993||11993||0
1626977750000|2021-07-22 18:15:50|11991|11986|11991|11984|11991|11986|11987|11980|2200
1626977760000|2021-07-22 18:16:00|11990|11985|11990|11985|11990|11985|11990|11985|0
1626977770000|2021-07-22 18:16:10|11993|11988|11994|11988|11994|11988|11993|11988|303
1626977780000|2021-07-22 18:16:20|11993||11993||11994||11993||100
1626977800000|2021-07-22 18:16:40|11992|11985|11988|11981|11992|11985|11988|11980|400
1626977820000|2021-07-22 18:17:00|11987|11982|11989|11982|11991|11986|11987|11982|2200
1626977830000|2021-07-22 18:17:10|11988|11983|11991|11983|11991|11985|11988|11982|500
1626977840000|2021-07-22 18:17:20|11990|11987|11995|11988|11995|11989|11990|11987|1500
1626977850000|2021-07-22 18:17:30|11994|11990|11998|11992|11998|11992|11994|11988|1345
1626977880000|2021-07-22 18:18:00|12001|11997|11998|11995|12001|11997|11997|11993|600
1626977890000|2021-07-22 18:18:10|12001|11997|12003|11997|12003|11997|12001|11997|300
1626977900000|2021-07-22 18:18:20|12006|11998|12006|12000|12006|12000|12005|11998|300
1626977920000|2021-07-22 18:18:40|12004|12001|12003|11996|12004|12001|12002|11996|1500
1626977930000|2021-07-22 18:18:50|12007|11998|12009|12000|12009|12000|12004|11998|798
1626977950000|2021-07-22 18:19:10|12006||12007||12007||12006||0
1626977960000|2021-07-22 18:19:20|12010|12004|12010|12004|12010|12004|12010|12004|200
1626977970000|2021-07-22 18:19:30|12008|12003|12010|12001|12010|12006|12004|12000|2260
1626977980000|2021-07-22 18:19:40||12003||12003||12003||12003|1200
1626978010000|2021-07-22 18:20:10|12008|12002|12008|12001|12008|12002|12005|12000|200
1626978020000|2021-07-22 18:20:20|12006|12002|12008|12003|12008|12003|12005|12001|925
1626978030000|2021-07-22 18:20:30|||||||||150
1626978040000|2021-07-22 18:20:40|12007|12004|12009|12001|12009|12004|12005|12000|3983
1626978060000|2021-07-22 18:21:00|12005|12000|11997|11992|12005|12000|11997|11992|1929
1626978070000|2021-07-22 18:21:10|11993|11991|11992|11983|11993|11991|11988|11982|2750
1626978080000|2021-07-22 18:21:20|11991|11982|11991|11982|11991|11985|11991|11982|900
1626978090000|2021-07-22 18:21:30||11985||11985||11985||11985|0
1626978110000|2021-07-22 18:21:50|11993|11987|11994|11988|11994|11989|11992|11987|600
1626978120000|2021-07-22 18:22:00|11992|11989|11993|11985|11993|11989|11992|11985|100
1626978140000|2021-07-22 18:22:20|11989|11982|11990|11983|11990|11983|11988|11982|450
1626978160000|2021-07-22 18:22:40||11985||11985||11985||11985|0
1626978170000|2021-07-22 18:22:50|11992|11986|11992|11988|11992|11988|11991|11986|800
1626978180000|2021-07-22 18:23:00|11995|11990|11996|11992|11996|11992|11995|11990|700
1626978200000|2021-07-22 18:23:20|11999|11995|11999|11996|11999|11996|11999|11995|200
1626978210000|2021-07-22 18:23:30|11998|11995|11997|11992|11999|11995|11997|11992|200
1626978220000|2021-07-22 18:23:40|11994|11994|11997|11994|11997|11994|11994|11994|500
1626978230000|2021-07-22 18:23:50|11998||11999||11999||11998||300
1626978240000|2021-07-22 18:24:00|12001|11996|12001|11996|12001|11997|12001|11996|1000
1626978250000|2021-07-22 18:24:10|12004|11998|12005|11998|12005|11999|12004|11998|0
1626978260000|2021-07-22 18:24:20|12000|11999|11999|11993|12004|11999|11999|11991|7278
1626978270000|2021-07-22 18:24:30||11991||11993||11993||11991|150
1626978280000|2021-07-22 18:24:40|11995|11990|11995|11990|11995|11990|11995|11988|300
1626978290000|2021-07-22 18:24:50|11993|11987|11995|11987|11995|11987|11993|11987|0
1626978300000|2021-07-22 18:25:00|11993|11985|11964|11960|11993|11985|11962|11959|10675
1626978310000|2021-07-22 18:25:10||11963||11960||11963||11960|900
1626978320000|2021-07-22 18:25:20|11967|11961|11949|11943|11967|11961|11949|11941|2200
1626978330000|2021-07-22 18:25:30|11951|11942|11955|11950|11957|11950|11951|11942|2100
1626978340000|2021-07-22 18:25:40|11957|11951|11963|11960|11963|11960|11957|11943|3613
1626978350000|2021-07-22 18:25:50|11964|11962|11969|11962|11973|11963|11964|11962|1000
1626978370000|2021-07-22 18:26:10|11977|11964|11983|11974|11986|11974|11977|11964|1597
1626978390000|2021-07-22 18:26:30|11979|11971|11987|11979|11992|11979|11979|11971|3296
1626978400000|2021-07-22 18:26:40|11985|11976|11984|11972|11985|11976|11981|11971|100
1626978420000|2021-07-22 18:27:00|11983|11975|11982|11970|11983|11975|11976|11967|875
1626978430000|2021-07-22 18:27:10|||||||||200
1626978440000|2021-07-22 18:27:20|11975|11975|11972|11965|11975|11975|11972|11965|820
1626978450000|2021-07-22 18:27:30|11967|11960|11967|11961|11967|11961|11963|11956|0
1626978480000|2021-07-22 18:28:00|11962|11959|11962|11953|11962|11959|11962|11953|1650
1626978490000|2021-07-22 18:28:10|11956|11951|11959|11954|11959|11954|11956|11951|1376
1626978500000|2021-07-22 18:28:20|11955|11953|11959|11951|11959|11953|11955|11950|300
1626978510000|2021-07-22 18:28:30|||||||||350
1626978520000|2021-07-22 18:28:40|11960|11950|11960|11951|11960|11951|11960|11950|400
1626978530000|2021-07-22 18:28:50|11956|11950|11960|11951|11960|11951|11956|11950|200
1626978540000|2021-07-22 18:29:00|11958|11950|11948|11945|11958|11950|11946|11940|1846
1626978550000|2021-07-22 18:29:10|||||||||100
1626978560000|2021-07-22 18:29:20|11949|11940|11946|11940|11949|11940|11946|11940|1200
1626978570000|2021-07-22 18:29:30|11948|11944|11953|11944|11958|11945|11948|11944|683
1626978590000|2021-07-22 18:29:50|11952|11950|11959|11952|11959|11952|11952|11950|2427
1626978600000|2021-07-22 18:30:00|11955|11950|11946|11940|11955|11950|11946|11940|1400
1626978610000|2021-07-22 18:30:10|11952|11941|11951|11940|11952|11943|11951|11940|797
1626978650000|2021-07-22 18:30:50|11948||11945||11948||11944||0
1626978670000|2021-07-22 18:31:10|11949|11944|11952|11944|11952|11945|11949|11944|1100
1626978690000|2021-07-22 18:31:30||11945||11944||11945||11944|700
1626978700000|2021-07-22 18:31:40|||||||||1700
1626978710000|2021-07-22 18:31:50|11951|11945|11951|11945|11951|11945|11951|11945|100
1626978720000|2021-07-22 18:32:00|11948|11942|11947|11942|11950|11942|11946|11940|500
1626978730000|2021-07-22 18:32:10|11946|11943|11947|11942|11947|11943|11946|11942|500
1626978740000|2021-07-22 18:32:20|11945|11944|11941|11938|11945|11944|11941|11937|2885
1626978750000|2021-07-22 18:32:30|11942|11939|11944|11941|11945|11941|11941|11938|1600
1626978760000|2021-07-22 18:32:40|11945|11938|11952|11947|11952|11947|11944|11938|1119
1626978780000|2021-07-22 18:33:00|11955|11950|11958|11951|11958|11951|11955|11950|394
1626978790000|2021-07-22 18:33:10|11956|11950|11956|11950|11956|11950|11956|11950|200
1626978800000|2021-07-22 18:33:20|11953|11948|11951|11944|11953|11948|11950|11943|700
1626978810000|2021-07-22 18:33:30|11953|11947|11957|11949|11959|11952|11952|11947|400
1626978820000|2021-07-22 18:33:40|11953||11957||11957||11953||0
1626978830000|2021-07-22 18:33:50||11948||11944||11948||11943|101
1626978870000|2021-07-22 18:34:30|11954|11949|11954|11950|11954|11950|11954|11949|182
1626978880000|2021-07-22 18:34:40|11955||11955||11955||11955||100
1626978890000|2021-07-22 18:34:50|11957|11951|11958|11951|11958|11952|11957|11951|621
1626978900000|2021-07-22 18:35:00|11961|11952|11963|11962|11966|11963|11961|11952|2527
1626978910000|2021-07-22 18:35:10|11962|11960|11967|11963|11967|11965|11962|11960|2813
1626978920000|2021-07-22 18:35:20|11969|11958|11965|11958|11969|11958|11965|11958|800
1626978960000|2021-07-22 18:36:00|11962|11959|11959|11956|11962|11959|11958|11955|1265
1626978970000|2021-07-22 18:36:10|11960|11957|11970|11963|11973|11963|11960|11957|1214
1626978980000|2021-07-22 18:36:20|11971|11964|11973|11966|11973|11969|11971|11964|500
1626978990000|2021-07-22 18:36:30|11976|11967|11976|11970|11976|11973|11976|11967|1171
1626979000000|2021-07-22 18:36:40|11973|11967|11975|11969|11976|11969|11969|11966|400
1626979010000|2021-07-22 18:36:50|11976||11976||11976||11976||0
1626979020000|2021-07-22 18:37:00|11973||11973||11973||11973||0
1626979030000|2021-07-22 18:37:10||11968||11970||11970||11968|100
1626979040000|2021-07-22 18:37:20||11968||11968||11968||11968|100
1626979050000|2021-07-22 18:37:30|11971|11966|11971|11966|11972|11966|11971|11966|2432
1626979060000|2021-07-22 18:37:40|11974|11968|11974|11969|11974|11969|11974|11968|1300
1626979070000|2021-07-22 18:37:50|11975|11971|11971|11968|11976|11973|11971|11968|1678
1626979080000|2021-07-22 18:38:00|11970|11967|11971|11966|11973|11969|11970|11966|1716
1626979110000|2021-07-22 18:38:30|11972|11969|11972|11966|11972|11969|11972|11966|625
1626979120000|2021-07-22 18:38:40|11969|11967|11971|11967|11972|11967|11969|11966|591
1626979130000|2021-07-22 18:38:50|11970|11966|11972|11967|11972|11967|11970|11966|488
1626979150000|2021-07-22 18:39:10|11971|11968|11966|11960|11971|11968|11966|11960|1498
1626979160000|2021-07-22 18:39:20|11967|11961|11967|11961|11967|11962|11967|11961|2000
1626979170000|2021-07-22 18:39:30|11966||11966||11966||11966||100
1626979180000|2021-07-22 18:39:40|11965|11960|11972|11967|11974|11967|11965|11960|900
1626979190000|2021-07-22 18:39:50|11974|11966|11974|11968|11974|11969|11974|11966|2400
1626979200000|2021-07-22 18:40:00|11976|11971|11982|11975|11985|11975|11976|11971|600
1626979210000|2021-07-22 18:40:10|11981|11974|11982|11974|11982|11974|11981|11974|0
1626979230000|2021-07-22 18:40:30|11980|11975|11979|11974|11980|11975|11979|11974|0
1626979240000|2021-07-22 18:40:40|11980|11975|11980|11975|11982|11976|11980|11975|200
1626979260000|2021-07-22 18:41:00|11979|11974|11982|11977|11982|11978|11978|11974|800
1626979270000|2021-07-22 18:41:10|11981|11974|11982|11974|11982|11974|11980|11973|625
1626979280000|2021-07-22 18:41:20||11975||11973||11979||11973|1000
1626979300000|2021-07-22 18:41:40|11981|11977|11980|11976|11982|11979|11980|11975|113
1626979310000|2021-07-22 18:41:50|11977|11975|11980|11975|11980|11975|11976|11973|0
1626979320000|2021-07-22 18:42:00|11981|11978|11982|11981|11982|11981|11980|11978|2922
1626979330000|2021-07-22 18:42:10|||||||||100
1626979340000|2021-07-22 18:42:20|11981|11980|11982|11978|11982|11980|11981|11978|1213
1626979350000|2021-07-22 18:42:30||11979||11979||11980||11978|400
1626979360000|2021-07-22 18:42:40|||||||||200
1626979370000|2021-07-22 18:42:50|11981|11977|11982|11977|11982|11978|11978|11976|1000
1626979380000|2021-07-22 18:43:00|11981|11979|11978|11974|11981|11979|11978|11973|2700
1626979390000|2021-07-22 18:43:10|11982|11976|11982|11974|11982|11978|11982|11974|0
1626979410000|2021-07-22 18:43:30|11981|11975|11975|11966|11981|11975|11972|11964|883
1626979440000|2021-07-22 18:44:00|11973|11967|11970|11966|11973|11967|11969|11961|500
1626979450000|2021-07-22 18:44:10|11973|11967|11980|11974|11981|11975|11973|11967|900
1626979460000|2021-07-22 18:44:20|11979|11972|11976|11972|11979|11972|11976|11972|300
1626979470000|2021-07-22 18:44:30|11977|11974|11973|11969|11981|11974|11973|11967|800
1626979480000|2021-07-22 18:44:40|11975||11975||11975||11975||100
1626979490000|2021-07-22 18:44:50|11977|11970|11977|11973|11977|11973|11977|11970|200
1626979500000|2021-07-22 18:45:00|11976|11969|11973|11968|11977|11973|11973|11968|2300
1626979510000|2021-07-22 18:45:10|11979|11969|11979|11970|11980|11970|11979|11969|396
1626979520000|2021-07-22 18:45:20|11976|11971|11976|11968|11976|11971|11976|11968|200
1626979530000|2021-07-22 18:45:30|11974|11970|11974|11968|11974|11970|11974|11968|200
1626979540000|2021-07-22 18:45:40|11976||11976||11976||11976||244
1626979550000|2021-07-22 18:45:50|11980|11973|11982|11977|11982|11977|11980|11973|300
1626979580000|2021-07-22 18:46:20||11978||11978||11981||11977|1500
1626979600000|2021-07-22 18:46:40||11979||11979||11981||11979|1100
1626979610000|2021-07-22 18:46:50||11981||11979||11981||11979|724
1626979620000|2021-07-22 18:47:00|11981|11980|11982|11979|11982|11981|11981|11979|4922
1626979630000|2021-07-22 18:47:10||11980||11980||11981||11980|4493
1626979640000|2021-07-22 18:47:20|11980|11979|11982|11978|11982|11980|11980|11978|600
1626979660000|2021-07-22 18:47:40||11979||11980||11980||11979|4203
1626979670000|2021-07-22 18:47:50||11979||11979||11979||11979|1200
1626979680000|2021-07-22 18:48:00|11980|11978|11980|11977|11980|11978|11978|11976|700
1626979690000|2021-07-22 18:48:10|11982|11976|11982|11976|11982|11976|11982|11976|100
1626979700000|2021-07-22 18:48:20||11977||11980||11980||11976|300
1626979710000|2021-07-22 18:48:30|11984|11981|11992|11988|11992|11989|11984|11981|2998
1626979720000|2021-07-22 18:48:40|11997|11989|12000|11994|12000|11995|11994|11989|300
1626979730000|2021-07-22 18:48:50|11999|11993|11994|11987|11999|11993|11994|11987|200
1626979740000|2021-07-22 18:49:00|11991|11983|11990|11983|11991|11984|11989|11983|200
1626979760000|2021-07-22 18:49:20|11989||11989||11989||11989||0
1626979770000|2021-07-22 18:49:30|11986|11982|11975|11968|11986|11982|11975|11966|2325
1626979780000|2021-07-22 18:49:40|11974|11966|11970|11964|11975|11968|11968|11964|900
1626979790000|2021-07-22 18:49:50|11973|11966|11968|11963|11973|11967|11968|11963|2200
1626979800000|2021-07-22 18:50:00||11962||11962||11962||11962|0
1626979810000|2021-07-22 18:50:10|11969|11964|11970|11960|11973|11967|11957|11956|3973
1626979820000|2021-07-22 18:50:20|11968||11970||11970||11968||0
1626979830000|2021-07-22 18:50:30|11972|11969|11982|11975|11982|11975|11972|11969|446
1626979850000|2021-07-22 18:50:50|11978||11978||11978||11978||0
1626979860000|2021-07-22 18:51:00|11981|11974|11981|11974|11981|11974|11981|11973|300
1626979870000|2021-07-22 18:51:10|11980|11972|11978|11971|11980|11972|11978|11970|0
1626979890000|2021-07-22 18:51:30|11976|11970|11977|11967|11977|11970|11971|11967|100
1626979910000|2021-07-22 18:51:50|11970|11963|11969|11960|11970|11964|11967|11960|500
1626979930000|2021-07-22 18:52:10|||||||||100
1626979940000|2021-07-22 18:52:20|11965|11961|11956|11953|11966|11961|11956|11953|1550
1626979950000|2021-07-22 18:52:30|11955|11952|11957|11951|11957|11955|11954|11951|1017
1626979960000|2021-07-22 18:52:40|11954|11950|11956|11947|11956|11950|11954|11946|2100
1626979970000|2021-07-22 18:52:50|11955|11939|11952|11945|11955|11949|11952|11939|1400
1626979980000|2021-07-22 18:53:00|11953|11944|11955|11946|11955|11946|11952|11940|300
1626979990000|2021-07-22 18:53:10||11947||11947||11947||11947|0
1626980000000|2021-07-22 18:53:20|11957|11951|11960|11948|11960|11953|11957|11947|2946
1626980020000|2021-07-22 18:53:40||11953||11953||11953||11953|0
1626980030000|2021-07-22 18:53:50||11954||11954||11954||11954|2350
1626980040000|2021-07-22 18:54:00|11963|11956|11965|11957|11965|11957|11963|11956|100
1626980050000|2021-07-22 18:54:10|11963|11956|11962|11955|11965|11957|11960|11954|200
1626980060000|2021-07-22 18:54:20|11964|11956|11964|11956|11964|11956|11964|11956|200
1626980070000|2021-07-22 18:54:30|11963|11957|11963|11957|11963|11957|11963|11957|0
1626980080000|2021-07-22 18:54:40|11964||11964||11964||11964||0
1626980090000|2021-07-22 18:54:50||11958||11958||11958||11958|0
1626980100000|2021-07-22 18:55:00|11965|11961|11965|11960|11967|11963|11965|11960|800
1626980110000|2021-07-22 18:55:10|11963|11957|11959|11951|11963|11957|11949|11945|5328
1626980140000|2021-07-22 18:55:40|11961|11955|11965|11956|11965|11956|11961|11955|800
1626980150000|2021-07-22 18:55:50|11959|11957|11961|11955|11965|11959|11959|11952|2700
1626980160000|2021-07-22 18:56:00|11957|11953|11960|11953|11960|11953|11957|11953|200
1626980180000|2021-07-22 18:56:20|11958|11956|11960|11954|11962|11956|11956|11952|200
1626980190000|2021-07-22 18:56:30|11961|11955|11961|11954|11961|11955|11961|11954|457
1626980220000|2021-07-22 18:57:00|11959|11952|11957|11951|11959|11952|11955|11950|2322
1626980230000|2021-07-22 18:57:10||11950||11951||11951||11950|0
1626980240000|2021-07-22 18:57:20|||||||||500
1626980250000|2021-07-22 18:57:30||11950||11950||11950||11950|100
1626980260000|2021-07-22 18:57:40|11956||11955||11956||11955||0
1626980270000|2021-07-22 18:57:50|11954|11949|11947|11943|11954|11949|11947|11943|2216
1626980280000|2021-07-22 18:58:00|11951|11944|11949|11944|11951|11944|11949|11944|436
1626980290000|2021-07-22 18:58:10|11951|11941|11953|11947|11953|11947|11950|11941|1455
1626980310000|2021-07-22 18:58:30|11952||11952||11952||11952||0
1626980330000|2021-07-22 18:58:50||11949||11948||11949||11948|400
1626980340000|2021-07-22 18:59:00|11955|11949|11955|11949|11955|11949|11955|11949|400
1626980350000|2021-07-22 18:59:10||11951||11952||11952||11951|800
1626980360000|2021-07-22 18:59:20|11954|11951|11951|11944|11955|11951|11951|11943|200
1626980370000|2021-07-22 18:59:30|||||||||1500
1626980390000|2021-07-22 18:59:50|11952|11945|11953|11947|11953|11947|11952|11945|100
1626980420000|2021-07-22 19:00:20|11952|11949|11949|11946|11952|11949|11949|11946|750
1626980430000|2021-07-22 19:00:30|11947|11944|11948|11941|11948|11944|11944|11939|4689
1626980450000|2021-07-22 19:00:50|11946|11944|11947|11943|11947|11944|11946|11941|800
1626980470000|2021-07-22 19:01:10|11945|11942|11946|11942|11946|11942|11945|11942|0
1626980480000|2021-07-22 19:01:20|11944|11941|11939|11937|11944|11941|11939|11937|10040
1626980490000|2021-07-22 19:01:30|11940|11938|11940|11937|11941|11938|11940|11937|0
1626980500000|2021-07-22 19:01:40|11939|11935|11938|11935|11939|11935|11938|11935|0
1626980520000|2021-07-22 19:02:00|11936|11934|11939|11936|11939|11936|11936|11932|1801
1626980540000|2021-07-22 19:02:20||11935||11935||11935||11935|1500
1626980550000|2021-07-22 19:02:30|11940|11937|11944|11941|11950|11941|11940|11937|1747
1626980560000|2021-07-22 19:02:40|11945|11942|11942|11940|11945|11943|11942|11940|1844
1626980570000|2021-07-22 19:02:50|11945|11941|11943|11939|11946|11941|11942|11939|1334
1626980580000|2021-07-22 19:03:00|11942|11938|11944|11936|11946|11940|11938|11935|4600
1626980590000|2021-07-22 19:03:10|11946|11939|11944|11936|11946|11939|11942|11935|753
1626980600000|2021-07-22 19:03:20|||||||||100
1626980620000|2021-07-22 19:03:40||11938||11938||11938||11938|1900
1626980630000|2021-07-22 19:03:50|11942|11935|11939|11935|11942|11935|11939|11935|900
1626980640000|2021-07-22 19:04:00|11940||11940||11940||11940||0
1626980660000|2021-07-22 19:04:20|11939|11936|11940|11935|11940|11936|11939|11935|500
1626980680000|2021-07-22 19:04:40||11936||11936||11936||11936|0
1626980700000|2021-07-22 19:05:00|11939|11935|11940|11935|11940|11939|11939|11935|1700
1626980720000|2021-07-22 19:05:20|11943|11936|11939|11936|11943|11939|11939|11935|2200
1626980730000|2021-07-22 19:05:30|11938|11937|11936|11932|11938|11937|11934|11931|2238
1626980740000|2021-07-22 19:05:40||11933||11933||11933||11933|0
1626980760000|2021-07-22 19:06:00|11938|11934|11940|11936|11940|11938|11938|11934|2651
1626980770000|2021-07-22 19:06:10|||||||||100
1626980780000|2021-07-22 19:06:20|11941|11937|11944|11938|11944|11938|11941|11937|700
1626980790000|2021-07-22 19:06:30||11939||11939||11939||11939|100
1626980800000|2021-07-22 19:06:40|||||||||200
1626980810000|2021-07-22 19:06:50|11942|11938|11943|11935|11944|11938|11941|11935|800
1626980820000|2021-07-22 19:07:00|11940|11936|11942|11936|11942|11937|11939|11936|912
1626980830000|2021-07-22 19:07:10|11941|11937|11941|11937|11941|11937|11941|11936|1785
1626980850000|2021-07-22 19:07:30|||||||||100
1626980860000|2021-07-22 19:07:40|11940|11936|11938|11937|11940|11937|11937|11935|1252
1626980870000|2021-07-22 19:07:50|11941|11936|11941|11936|11941|11936|11939|11935|600
1626980880000|2021-07-22 19:08:00|11937|11935|11934|11929|11937|11935|11931|11928|1280
1626980900000|2021-07-22 19:08:20|11932|11930|11925|11920|11932|11930|11924|11920|4833
1626980910000|2021-07-22 19:08:30|11924|11918|11920|11915|11924|11918|11917|11910|4680
1626980930000|2021-07-22 19:08:50|11922|11917|11924|11918|11925|11922|11920|11917|1600
1626980940000|2021-07-22 19:09:00|11922||11922||11922||11922||300
1626980950000|2021-07-22 19:09:10|||||||||810
1626980960000|2021-07-22 19:09:20|11920|11919|11926|11922|11926|11922|11920|11919|200
1626980970000|2021-07-22 19:09:30|||||||||3900
1626980980000|2021-07-22 19:09:40|11924|11921|11922|11918|11924|11921|11922|11918|300
1626980990000|2021-07-22 19:09:50|11919|11915|11921|11914|11922|11918|11917|11914|2217
1626981000000|2021-07-22 19:10:00|11919|11911|11919|11911|11919|11912|11919|11911|0
1626981010000|2021-07-22 19:10:10|11916|11909|11916|11910|11916|11910|11913|11909|100
1626981020000|2021-07-22 19:10:20|11915|11912|11917|11913|11917|11914|11914|11910|2300
1626981030000|2021-07-22 19:10:30|11918|11914|11918|11914|11918|11914|11918|11914|1203
1626981040000|2021-07-22 19:10:40|11921|11916|11923|11917|11923|11917|11921|11916|215
1626981050000|2021-07-22 19:10:50|11924|11918|11927|11923|11927|11923|11924|11918|1975
1626981060000|2021-07-22 19:11:00|11924|11924|11927|11919|11933|11925|11924|11919|6937
1626981070000|2021-07-22 19:11:10|11924|11920|11923|11919|11925|11922|11923|11917|3000
1626981080000|2021-07-22 19:11:20|11922|11917|11923|11917|11923|11918|11922|11916|2549
1626981100000|2021-07-22 19:11:40||11920||11920||11920||11920|100
1626981110000|2021-07-22 19:11:50|11921|11919|11920|11916|11921|11919|11920|11916|300
1626981120000|2021-07-22 19:12:00|11919|11919|11922|11920|11922|11920|11919|11919|400
1626981130000|2021-07-22 19:12:10|11924||11922||11924||11922||200
1626981140000|2021-07-22 19:12:20|||||||||100
1626981150000|2021-07-22 19:12:30|11921|11918|11920|11918|11921|11918|11920|11918|1189
1626981170000|2021-07-22 19:12:50|11922||11922||11922||11922||0
1626981180000|2021-07-22 19:13:00|11924|11921|11927|11921|11931|11923|11924|11920|1000
1626981200000|2021-07-22 19:13:20|11926|11922|11926|11922|11926|11922|11924|11922|300
1626981210000|2021-07-22 19:13:30|11925|11921|11925|11920|11925|11921|11921|11917|2127
1626981220000|2021-07-22 19:13:40|11924||11924||11924||11924||100
1626981250000|2021-07-22 19:14:10|11922|11918|11922|11918|11922|11918|11922|11918|400
1626981260000|2021-07-22 19:14:20|11920|11920|11924|11921|11924|11922|11920|11920|1234
1626981270000|2021-07-22 19:14:30|11925|11922|11923|11921|11925|11923|11923|11921|1595
1626981280000|2021-07-22 19:14:40|11922|11920|11922|11920|11922|11920|11922|11920|100
1626981290000|2021-07-22 19:14:50|11923|11921|11922|11919|11923|11922|11921|11917|1770
1626981300000|2021-07-22 19:15:00|11923|11918|11923|11918|11923|11918|11923|11918|0
1626981310000|2021-07-22 19:15:10|11925|11920|11925|11921|11925|11922|11925|11920|600
1626981330000|2021-07-22 19:15:30|11928|11924|11922|11919|11928|11924|11921|11918|2300
1626981340000|2021-07-22 19:15:40|11924|11920|11924|11920|11924|11920|11924|11920|0
1626981350000|2021-07-22 19:15:50||11922||11920||11922||11920|1250
1626981360000|2021-07-22 19:16:00|11923|11919|11922|11918|11923|11919|11918|11916|5783
1626981370000|2021-07-22 19:16:10|11921|11916|11921|11915|11921|11916|11918|11915|400
1626981380000|2021-07-22 19:16:20||11916||11916||11916||11916|0
1626981390000|2021-07-22 19:16:30|11919||11919||11919||11919||100
1626981420000|2021-07-22 19:17:00|11918|11917|11915|11911|11918|11918|11913|11911|2700
1626981430000|2021-07-22 19:17:10|11914|11910|11914|11910|11914|11910|11914|11910|3600
1626981440000|2021-07-22 19:17:20|11915|11911|11912|11907|11915|11911|11912|11907|3831
1626981450000|2021-07-22 19:17:30|11914|11910|11910|11907|11914|11910|11910|11904|1881
1626981490000|2021-07-22 19:18:10|11913|11908|11913|11908|11913|11908|11913|11908|317
1626981500000|2021-07-22 19:18:20|11912|11911|11915|11912|11915|11912|11910|11908|2128
1626981530000|2021-07-22 19:18:50|11914|11910|11914|11909|11914|11910|11914|11909|200
1626981540000|2021-07-22 19:19:00|11915|11910|11912|11909|11915|11911|11912|11909|986
1626981550000|2021-07-22 19:19:10|11911|11907|11907|11901|11911|11907|11903|11900|1871
1626981570000|2021-07-22 19:19:30|11905|11900|11908|11904|11908|11905|11902|11900|4682
1626981580000|2021-07-22 19:19:40|11910|11905|11912|11906|11912|11906|11910|11905|600
1626981590000|2021-07-22 19:19:50|11911|11908|11913|11907|11913|11909|11910|11907|100
1626981610000|2021-07-22 19:20:10|11912|11908|11912|11908|11913|11911|11911|11908|800
1626981620000|2021-07-22 19:20:20|11913|11911|11914|11911|11916|11912|11913|11911|2200
1626981630000|2021-07-22 19:20:30|11916|11912|11914|11911|11916|11912|11914|11911|2500
1626981640000|2021-07-22 19:20:40|11912|11912|11912|11909|11912|11912|11912|11906|749
1626981650000|2021-07-22 19:20:50|11914|11911|11912|11909|11914|11911|11912|11909|3039
1626981670000|2021-07-22 19:21:10|11911|11908|11916|11911|11916|11911|11910|11907|2650
1626981690000|2021-07-22 19:21:30|11917|11912|11917|11913|11917|11915|11915|11912|2375
1626981700000|2021-07-22 19:21:40|11916|11914|11918|11913|11919|11916|11916|11913|2300
1626981710000|2021-07-22 19:21:50|11919|11914|11919|11915|11922|11916|11917|11913|2601
1626981720000|2021-07-22 19:22:00|11917|11914|11917|11914|11917|11914|11917|11914|100
1626981730000|2021-07-22 19:22:10|11916|11915|11921|11914|11921|11916|11916|11914|2083
1626981740000|2021-07-22 19:22:20|11920|11915|11920|11916|11921|11917|11920|11914|1550
1626981750000|2021-07-22 19:22:30|11919|11915|11916|11912|11919|11915|11913|11910|2554
1626981760000|2021-07-22 19:22:40|11915|11911|11915|11910|11915|11911|11913|11910|480
1626981770000|2021-07-22 19:22:50|11913||11913||11915||11913||137
1626981780000|2021-07-22 19:23:00|11915|11911|11913|11910|11915|11913|11913|11910|4406
1626981790000|2021-07-22 19:23:10|11912|11908|11913|11909|11913|11909|11911|11908|1525
1626981800000|2021-07-22 19:23:20|11912|11908|11912|11906|11912|11909|11908|11903|2424
1626981820000|2021-07-22 19:23:40|11913|11907|11916|11911|11916|11911|11913|11907|400
1626981830000|2021-07-22 19:23:50|11919|11909|11919|11914|11919|11915|11918|11909|400
1626981840000|2021-07-22 19:24:00|11920|11915|11929|11922|11931|11922|11920|11915|9259
1626981860000|2021-07-22 19:24:20|11930|11923|11930|11925|11930|11926|11930|11923|290
1626981870000|2021-07-22 19:24:30|11927|11922|11931|11928|11934|11928|11927|11922|3300
1626981880000|2021-07-22 19:24:40|11932|11929|11933|11929|11937|11930|11932|11929|300
1626981890000|2021-07-22 19:24:50|11935|11930|11940|11936|11942|11937|11935|11930|3128
1626981900000|2021-07-22 19:25:00|11942|11937|11954|11947|11954|11947|11942|11937|1435
1626981910000|2021-07-22 19:25:10|11956|11948|11956|11950|11958|11954|11955|11948|2423
1626981930000|2021-07-22 19:25:30|11953|11948|11955|11951|11955|11951|11953|11948|500
1626981940000|2021-07-22 19:25:40|11956||11956||11956||11956||2004
1626981950000|2021-07-22 19:25:50|||||||||3800
1626981970000|2021-07-22 19:26:10|11952|11948|11956|11949|11956|11949|11951|11948|1552
1626981980000|2021-07-22 19:26:20|11954||11954||11954||11954||0
1626981990000|2021-07-22 19:26:30|11953|11950|11952|11950|11953|11950|11952|11950|0
1626982000000|2021-07-22 19:26:40|11953|11951|11959|11954|11959|11956|11953|11950|1767
1626982010000|2021-07-22 19:26:50|11960|11957|11970|11961|11970|11961|11960|11957|1200
1626982020000|2021-07-22 19:27:00|11965|11962|11969|11965|11969|11965|11963|11961|701
1626982030000|2021-07-22 19:27:10|11966|11964|11961|11958|11966|11964|11961|11957|2363
1626982040000|2021-07-22 19:27:20|11962|11959|11962|11957|11962|11959|11962|11957|100
1626982050000|2021-07-22 19:27:30|11964|11959|11965|11961|11965|11961|11964|11959|1001
1626982060000|2021-07-22 19:27:40|11964|11963|11963|11957|11964|11963|11963|11957|1520
1626982070000|2021-07-22 19:27:50||11956||11956||11959||11955|0
1626982090000|2021-07-22 19:28:10|11962|11957|11962|11957|11962|11957|11962|11957|300
1626982100000|2021-07-22 19:28:20|11960||11960||11960||11960||365
1626982110000|2021-07-22 19:28:30|11961|11958|11970|11966|11970|11966|11961|11958|1300
1626982120000|2021-07-22 19:28:40|11973|11967|11983|11974|11983|11974|11973|11967|2025
1626982130000|2021-07-22 19:28:50|11982||11980||11982||11980||3246
1626982140000|2021-07-22 19:29:00|11979|11972|11974|11968|11979|11972|11972|11968|919
1626982150000|2021-07-22 19:29:10|11970|11964|11971|11965|11974|11968|11970|11964|400
1626982160000|2021-07-22 19:29:20|11969|11964|11971|11966|11971|11966|11969|11964|0
1626982170000|2021-07-22 19:29:30||11965||11966||11966||11965|0
1626982180000|2021-07-22 19:29:40|11969|11965|11968|11964|11969|11965|11965|11961|1300
1626982190000|2021-07-22 19:29:50|11969|11965|11971|11967|11974|11968|11969|11964|2129
1626982200000|2021-07-22 19:30:00|11972|11969|11975|11969|11975|11969|11972|11969|100
1626982210000|2021-07-22 19:30:10|11974|11972|11973|11969|11974|11972|11973|11969|100
1626982220000|2021-07-22 19:30:20|11972|11966|11972|11966|11972|11966|11971|11966|300
1626982230000|2021-07-22 19:30:30|||||||||400
1626982240000|2021-07-22 19:30:40|11971|11964|11972|11966|11972|11966|11968|11964|500
1626982250000|2021-07-22 19:30:50|11970|11964|11967|11963|11970|11965|11967|11963|950
1626982260000|2021-07-22 19:31:00|11966|11962|11962|11958|11966|11962|11959|11955|3212
1626982270000|2021-07-22 19:31:10|11960|11955|11961|11955|11961|11956|11956|11955|1245
1626982280000|2021-07-22 19:31:20|11958|11956|11961|11956|11961|11957|11958|11955|1101
1626982290000|2021-07-22 19:31:30|11959|11955|11953|11950|11959|11955|11953|11950|3023
1626982300000|2021-07-22 19:31:40|11951|11949|11949|11943|11951|11949|11944|11940|3351
1626982320000|2021-07-22 19:32:00|11945|11942|11949|11944|11949|11944|11944|11941|1690
1626982330000|2021-07-22 19:32:10|11950|11945|11952|11947|11952|11947|11950|11945|1000
1626982340000|2021-07-22 19:32:20|11950|11948|11953|11948|11953|11949|11949|11948|200
1626982350000|2021-07-22 19:32:30|11955|11950|11953|11951|11955|11951|11953|11948|1101
1626982360000|2021-07-22 19:32:40|||||||||200
1626982370000|2021-07-22 19:32:50|11954|11950|11954|11951|11954|11951|11954|11950|300
1626982380000|2021-07-22 19:33:00|11955|11950|11953|11951|11957|11954|11953|11950|700
1626982390000|2021-07-22 19:33:10|11952|11950|11951|11948|11952|11950|11951|11948|400
1626982410000|2021-07-22 19:33:30|11950|11947|11953|11949|11953|11949|11949|11945|1848
1626982420000|2021-07-22 19:33:40||11950||11950||11950||11950|300
1626982430000|2021-07-22 19:33:50|11956|11952|11960|11955|11961|11955|11956|11952|300
1626982440000|2021-07-22 19:34:00|11961||11960||11961||11960||0
1626982450000|2021-07-22 19:34:10|11966|11958|11962|11955|11966|11960|11962|11955|500
1626982460000|2021-07-22 19:34:20|11965|11956|11965|11956|11965|11956|11965|11956|0
1626982470000|2021-07-22 19:34:30|11964|11958|11963|11957|11964|11958|11963|11957|300
1626982480000|2021-07-22 19:34:40|||||||||2450
1626982490000|2021-07-22 19:34:50|11962|11956|11959|11955|11962|11956|11959|11955|650
1626982510000|2021-07-22 19:35:10|11957|11956|11964|11958|11964|11958|11957|11956|1250
1626982520000|2021-07-22 19:35:20|11962|11956|11959|11955|11962|11956|11959|11955|318
1626982530000|2021-07-22 19:35:30|11958|11954|11957|11950|11958|11954|11957|11950|200
1626982540000|2021-07-22 19:35:40||11951||11951||11951||11951|200
1626982550000|2021-07-22 19:35:50|11956|11950|11956|11950|11956|11950|11956|11950|1649
1626982560000|2021-07-22 19:36:00|11955|11951|11937|11931|11955|11951|11937|11930|1200
1626982570000|2021-07-22 19:36:10|11934|11930|11936|11931|11936|11931|11934|11930|2666
1626982580000|2021-07-22 19:36:20|11939|11932|11938|11933|11939|11935|11938|11931|328
1626982590000|2021-07-22 19:36:30|11939|11934|11934|11930|11939|11934|11934|11930|100
1626982600000|2021-07-22 19:36:40|11935||11935||11935||11935||0
1626982610000|2021-07-22 19:36:50|11934|11931|11935|11930|11936|11931|11934|11930|900
1626982620000|2021-07-22 19:37:00||11931||11931||11931||11931|0
1626982630000|2021-07-22 19:37:10|11934|11930|11931|11925|11934|11930|11931|11925|656
1626982640000|2021-07-22 19:37:20|11928||11928||11928||11928||200
1626982650000|2021-07-22 19:37:30|11930|11921|11923|11911|11930|11922|11923|11911|2600
1626982680000|2021-07-22 19:38:00|11920|11915|11923|11919|11924|11919|11918|11915|1301
1626982690000|2021-07-22 19:38:10|11925|11918|11924|11918|11925|11919|11924|11918|500
1626982710000|2021-07-22 19:38:30|11923|11912|11921|11917|11923|11917|11921|11912|2700
1626982720000|2021-07-22 19:38:40|11922|11918|11922|11918|11922|11918|11922|11918|100
1626982730000|2021-07-22 19:38:50|11918|11917|11920|11917|11921|11917|11918|11917|600
1626982740000|2021-07-22 19:39:00|11918|11915|11919|11916|11919|11916|11917|11915|600
1626982750000|2021-07-22 19:39:10|11918|11913|11920|11916|11921|11917|11916|11913|2000
1626982760000|2021-07-22 19:39:20|11921|11917|11924|11918|11925|11920|11921|11917|1200
1626982770000|2021-07-22 19:39:30||11919||11919||11920||11919|200
1626982780000|2021-07-22 19:39:40|11926|11920|11925|11920|11928|11924|11925|11920|825
1626982790000|2021-07-22 19:39:50|11923|11919|11921|11918|11924|11919|11921|11918|509
1626982800000|2021-07-22 19:40:00|11920|11917|11922|11917|11922|11917|11918|11915|2024
1626982810000|2021-07-22 19:40:10|11921|11915|11921|11915|11921|11916|11917|11915|1200
1626982820000|2021-07-22 19:40:20|11919|11911|11918|11913|11919|11914|11917|11911|1000
1626982830000|2021-07-22 19:40:30|11917||11918||11918||11917||100
1626982840000|2021-07-22 19:40:40|||||||||100
1626982850000|2021-07-22 19:40:50|11917|11914|11914|11908|11917|11914|11910|11908|2446
1626982860000|2021-07-22 19:41:00|11913|11911|11918|11915|11919|11915|11913|11911|5797
1626982870000|2021-07-22 19:41:10|11920|11913|11922|11915|11922|11917|11916|11912|2700
1626982880000|2021-07-22 19:41:20|11924|11916|11925|11918|11925|11918|11921|11916|953
1626982900000|2021-07-22 19:41:40|11922|11920|11925|11921|11925|11921|11922|11920|100
1626982920000|2021-07-22 19:42:00|11926|11922|11928|11922|11928|11922|11926|11922|444
1626982930000|2021-07-22 19:42:10|11930|11923|11927|11922|11930|11926|11926|11922|800
1626982940000|2021-07-22 19:42:20|11930|11923|11928|11922|11930|11923|11927|11922|100
1626982950000|2021-07-22 19:42:30|||||||||1050
1626982960000|2021-07-22 19:42:40|11927|11925|11927|11925|11927|11925|11926|11922|1853
1626982970000|2021-07-22 19:42:50|11925|11922|11925|11920|11925|11922|11922|11918|1752
1626982980000|2021-07-22 19:43:00|11924|11919|11922|11921|11924|11921|11922|11919|1018
1626982990000|2021-07-22 19:43:10|11923|11920|11923|11921|11923|11921|11921|11920|1700
1626983000000|2021-07-22 19:43:20|11925|11922|11923|11921|11925|11922|11923|11921|200
1626983010000|2021-07-22 19:43:30|11924|11920|11925|11922|11926|11922|11924|11920|1100
1626983020000|2021-07-22 19:43:40|11924|11921|11922|11919|11924|11921|11922|11919|100
1626983040000|2021-07-22 19:44:00|11921|11920|11920|11917|11923|11921|11919|11917|1100
1626983050000|2021-07-22 19:44:10|11921|11918|11921|11917|11921|11918|11921|11917|400
1626983070000|2021-07-22 19:44:30|11922|11918|11922|11921|11924|11921|11921|11918|400
1626983080000|2021-07-22 19:44:40|11921|11918|11921|11918|11922|11918|11921|11918|1525
1626983090000|2021-07-22 19:44:50|11923|11920|11924|11920|11925|11921|11923|11918|1025
1626983100000|2021-07-22 19:45:00|11925|11922|11925|11922|11925|11922|11923|11921|2635
1626983110000|2021-07-22 19:45:10|11924|11921|11925|11922|11927|11922|11924|11921|500
1626983120000|2021-07-22 19:45:20|11924|11921|11924|11921|11924|11921|11924|11921|524
1626983130000|2021-07-22 19:45:30|11925|11922|11925|11921|11925|11922|11924|11921|2499
1626983140000|2021-07-22 19:45:40|11923|11920|11925|11921|11925|11921|11923|11919|1419
1626983150000|2021-07-22 19:45:50|11924|11919|11922|11918|11925|11921|11921|11917|1400
1626983160000|2021-07-22 19:46:00|11921|11917|11919|11917|11921|11917|11919|11917|800
1626983170000|2021-07-22 19:46:10|11918|11916|11915|11912|11918|11916|11915|11912|1819
1626983180000|2021-07-22 19:46:20|11914||11914||11914||11914||500
1626983190000|2021-07-22 19:46:30|||||||||700
1626983200000|2021-07-22 19:46:40|11915|11913|11919|11913|11919|11914|11915|11912|3999
1626983210000|2021-07-22 19:46:50|11920||11918||11920||11918||1056
1626983220000|2021-07-22 19:47:00|11919|11914|11919|11914|11919|11915|11914|11912|1300
1626983230000|2021-07-22 19:47:10|11920|11916|11918|11914|11921|11916|11918|11914|400
1626983240000|2021-07-22 19:47:20|11921|11917|11920|11916|11921|11917|11920|11916|500
1626983250000|2021-07-22 19:47:30|11919|11917|11922|11917|11922|11917|11919|11917|300
1626983260000|2021-07-22 19:47:40|11923|11919|11929|11925|11929|11927|11923|11919|3080
1626983270000|2021-07-22 19:47:50|11928|11928|11934|11927|11936|11929|11928|11927|700
1626983280000|2021-07-22 19:48:00|11933|11931|11936|11932|11936|11932|11933|11929|400
1626983290000|2021-07-22 19:48:10|11935|11931|11934|11931|11936|11933|11934|11931|1010
1626983300000|2021-07-22 19:48:20|11935|11932|11935|11934|11936|11934|11934|11932|2200
1626983310000|2021-07-22 19:48:30|11936|11935|11938|11936|11938|11936|11936|11935|1750
1626983320000|2021-07-22 19:48:40|11940|11938|11942|11940|11942|11940|11940|11938|601
1626983340000|2021-07-22 19:49:00|11941|11939|11936|11931|11941|11939|11933|11931|3020
1626983350000|2021-07-22 19:49:10|11935|11930|11932|11926|11936|11930|11931|11926|419
1626983360000|2021-07-22 19:49:20|11931|11928|11934|11926|11935|11931|11931|11925|2400
1626983370000|2021-07-22 19:49:30|11933||11933||11933||11933||200
1626983380000|2021-07-22 19:49:40|11934|11925|11932|11924|11934|11925|11932|11924|0
1626983390000|2021-07-22 19:49:50|11933|11925|11929|11921|11933|11925|11929|11921|336
1626983400000|2021-07-22 19:50:00|11928|11920|11932|11926|11933|11928|11926|11920|0
1626983410000|2021-07-22 19:50:10|11933|11928|11933|11927|11937|11930|11932|11926|677
1626983420000|2021-07-22 19:50:20|11935|11928|11935|11928|11937|11929|11935|11927|0
1626983430000|2021-07-22 19:50:30|11936|11929|11938|11930|11938|11931|11935|11928|9486
1626983440000|2021-07-22 19:50:40|11937|11929|11936|11928|11938|11930|11936|11928|350
1626983450000|2021-07-22 19:50:50|11935|11929|11936|11929|11936|11929|11934|11927|0
1626983460000|2021-07-22 19:51:00|11937|11928|11933|11927|11937|11929|11933|11927|0
1626983470000|2021-07-22 19:51:10|11932|11928|11934|11928|11934|11928|11932|11927|0
1626983480000|2021-07-22 19:51:20|11933|11927|11933|11928|11936|11930|11932|11927|600
1626983490000|2021-07-22 19:51:30|11935|11929|11936|11930|11936|11930|11934|11928|0
1626983500000|2021-07-22 19:51:40|11935|11929|11943|11937|11943|11937|11935|11929|0
1626983510000|2021-07-22 19:51:50|11942|11936|11944|11938|11945|11939|11942|11936|576
1626983520000|2021-07-22 19:52:00|11945|11939|11945|11939|11946|11939|11943|11937|100
1626983530000|2021-07-22 19:52:10|11943|11938|11947|11939|11948|11940|11943|11938|100
1626983540000|2021-07-22 19:52:20|11948|11940|11946|11939|11948|11940|11946|11939|0
1626983550000|2021-07-22 19:52:30|11947|11940|11952|11944|11952|11944|11946|11939|230
1626983560000|2021-07-22 19:52:40|11953|11946|11961|11952|11961|11952|11953|11946|597
1626983570000|2021-07-22 19:52:50|11960|11951|11959|11952|11960|11953|11958|11949|700
1626983580000|2021-07-22 19:53:00|11958|11950|11964|11957|11964|11957|11957|11950|4950
1626983590000|2021-07-22 19:53:10|11963|11956|11963|11953|11963|11956|11960|11952|100
1626983600000|2021-07-22 19:53:20|11964|11957|11961|11954|11964|11958|11961|11954|259
1626983610000|2021-07-22 19:53:30|11962|11953|11961|11955|11962|11955|11959|11953|0
1626983620000|2021-07-22 19:53:40|11962|11956|11962|11954|11962|11956|11961|11953|300
1626983630000|2021-07-22 19:53:50|11960|11955|11960|11953|11961|11955|11960|11953|475
1626983640000|2021-07-22 19:54:00|11959|11954|11947|11930|11961|11954|11947|11930|600
1626983650000|2021-07-22 19:54:10|11948|11931|11945|11936|11948|11937|11945|11931|100
1626983660000|2021-07-22 19:54:20|11946|11937|11946|11938|11947|11939|11945|11936|174
1626983670000|2021-07-22 19:54:30|11948|11940|11946|11939|11949|11940|11946|11938|500
1626983680000|2021-07-22 19:54:40|11953|11944|11948|11940|11953|11944|11948|11940|100
1626983690000|2021-07-22 19:54:50|11949|11941|11952|11939|11952|11941|11947|11939|4600
1626983700000|2021-07-22 19:55:00|11953|11941|11958|11952|11958|11952|11953|11939|300
1626983710000|2021-07-22 19:55:10|11957|11953|11961|11954|11961|11954|11957|11948|486
1626983720000|2021-07-22 19:55:20|11960|11953|11957|11950|11961|11954|11957|11950|629
1626983730000|2021-07-22 19:55:30|11958|11951|11952|11940|11958|11951|11952|11938|2580
1626983740000|2021-07-22 19:55:40|11953|11939|11959|11951|11960|11952|11951|11939|5600
1626983750000|2021-07-22 19:55:50|11960|11952|11960|11952|11961|11953|11957|11950|100
1626983760000|2021-07-22 19:56:00|11961|11953|11965|11957|11969|11959|11960|11953|350
1626983770000|2021-07-22 19:56:10|11964|11956|11963|11957|11965|11957|11962|11956|100
1626983780000|2021-07-22 19:56:20|11962|11958|11962|11955|11963|11958|11959|11954|3000
1626983790000|2021-07-22 19:56:30|11963|11956|11963|11957|11963|11957|11960|11956|101
1626983800000|2021-07-22 19:56:40|11962|11956|11963|11958|11963|11958|11962|11956|100
1626983810000|2021-07-22 19:56:50|11960|11955|11954|11947|11960|11955|11953|11943|266
1626983820000|2021-07-22 19:57:00|11953|11946|11958|11952|11958|11952|11951|11943|778
1626983830000|2021-07-22 19:57:10|11963|11955|11962|11954|11963|11955|11962|11954|300
1626983840000|2021-07-22 19:57:20|11965|11955|11966|11957|11967|11958|11965|11955|200
1626983850000|2021-07-22 19:57:30|11967|11958|11961|11956|11967|11959|11961|11956|200
1626983860000|2021-07-22 19:57:40|11962|11958|11964|11959|11964|11959|11962|11957|700
1626983870000|2021-07-22 19:57:50|11963|11958|11962|11957|11964|11959|11962|11957|400
1626983880000|2021-07-22 19:58:00|11964|11959|11963|11958|11964|11959|11963|11958|653
1626983890000|2021-07-22 19:58:10|11964|11959|11964|11958|11964|11959|11963|11958|704
1626983900000|2021-07-22 19:58:20|11963|11957|11962|11956|11964|11958|11962|11956|460
1626983910000|2021-07-22 19:58:30|11963|11957|11961|11955|11963|11958|11960|11954|2110
1626983920000|2021-07-22 19:58:40|11962|11956|11966|11959|11966|11960|11962|11956|2235
1626983930000|2021-07-22 19:58:50|11964|11958|11964|11956|11965|11960|11964|11956|2224
1626983940000|2021-07-22 19:59:00|11963|11957|11964|11960|11964|11960|11963|11956|1352
1626983950000|2021-07-22 19:59:10|11965|11959|11966|11962|11966|11962|11964|11959|0
1626983960000|2021-07-22 19:59:20|11965|11961|11965|11959|11966|11962|11965|11958|1516
1626983970000|2021-07-22 19:59:30|11964|11961|11969|11962|11969|11963|11964|11960|475
1626983980000|2021-07-22 19:59:40|11968|11963|11965|11961|11970|11964|11965|11961|325
1626983990000|2021-07-22 19:59:50|11967|11959|11970|11963|11971|11963|11966|11958|3910
1626984000000|2021-07-22 20:00:00|11968|11949|11996|11944|11996|11949|11968|11943|134
1626984010000|2021-07-22 20:00:10|11995|11943|11995|11943|11995|11943|11995|11943|0
1626984020000|2021-07-22 20:00:20|11996|11966|11995|11965|11996|11966|11995|11965|0
1626984030000|2021-07-22 20:00:30|11996|11966|11996|11966|11996|11966|11996|11966|0
1626984050000|2021-07-22 20:00:50|11992|11965|11991|11965|11992|11965|11991|11965|0
1626984080000|2021-07-22 20:01:20|11992|11920|11991|11919|11992|11920|11991|11919|0
1626984090000|2021-07-22 20:01:30|11976|11920|11977|11920|11977|11920|11976|11920|0
1626984100000|2021-07-22 20:01:40|11976|11921|11976|11920|11976|11921|11976|11920|0
1626984120000|2021-07-22 20:02:00|11969|11921|11977|11921|11977|11921|11969|11921|0
1626984150000|2021-07-22 20:02:30|11976|11922|11977|11922|11977|11922|11976|11922|0
1626984160000|2021-07-22 20:02:40|11976|11923|11976|11922|11976|11923|11976|11922|0
1626984170000|2021-07-22 20:02:50|11977|11923|11977|11923|11977|11923|11977|11923|0
1626984210000|2021-07-22 20:03:30|11976|11922|11977|11923|11977|11923|11976|11922|0
1626984220000|2021-07-22 20:03:40|11976|11922|11976|11922|11976|11922|11976|11922|0
1626984260000|2021-07-22 20:04:20|11970|11948|11971|11949|11971|11949|11970|11948|0
1626984270000|2021-07-22 20:04:30|11977|11948|11973|11948|11977|11948|11973|11948|0
1626984290000|2021-07-22 20:04:50|11967||11967||11967||11967||0
1626984310000|2021-07-22 20:05:10|11972||11972||11972||11972||0
1626984330000|2021-07-22 20:05:30|||||||||48
1626984350000|2021-07-22 20:05:50|11971||11971||11971||11971||0
1626984370000|2021-07-22 20:06:10|||||||||10
1626984380000|2021-07-22 20:06:20|11967||11967||11967||11967||0
1626984410000|2021-07-22 20:06:50|11971||11971||11971||11971||0
1626984440000|2021-07-22 20:07:20|11961|11923|11971|11921|11971|11923|11961|11921|1781
1626984450000|2021-07-22 20:07:30|11970|11903|11970|11900|11970|11903|11970|11900|673
1626984460000|2021-07-22 20:07:40|11921||11921||11921||11921||713
1626984500000|2021-07-22 20:08:20|11970|11930|11970|11930|11970|11930|11970|11930|10
1626984620000|2021-07-22 20:10:20|||||||||15
1626984650000|2021-07-22 20:10:50|||||||||1
1626984660000|2021-07-22 20:11:00|11967||11967||11967||11967||63
1626984820000|2021-07-22 20:13:40|||||||||500
1626984830000|2021-07-22 20:13:50||11935||11935||11935||11935|0
1626985080000|2021-07-22 20:18:00|11966||11966||11966||11966||100
1626985110000|2021-07-22 20:18:30|11965||11965||11965||11965||0
1626985190000|2021-07-22 20:19:50|||||||||50
1626985420000|2021-07-22 20:23:40|||||||||30
1626985470000|2021-07-22 20:24:30||11936||11936||11936||11936|0
1626985520000|2021-07-22 20:25:20|11966||11966||11966||11966||100
1626985550000|2021-07-22 20:25:50|11970||11970||11970||11970||100
1626985560000|2021-07-22 20:26:00|||||||||70
1626985670000|2021-07-22 20:27:50|||||||||96
1626985830000|2021-07-22 20:30:30|||||||||25
1626985960000|2021-07-22 20:32:40|||||||||25
1626985970000|2021-07-22 20:32:50|||||||||3
1626985980000|2021-07-22 20:33:00|||||||||6
1626985990000|2021-07-22 20:33:10|11965||11965||11965||11965||0
1626986150000|2021-07-22 20:35:50|||||||||3
1626986250000|2021-07-22 20:37:30|||||||||10
1626986280000|2021-07-22 20:38:00|11967|11965|11967|11936|11967|11965|11967|11936|217
1626986360000|2021-07-22 20:39:20|||||||||100
1626986790000|2021-07-22 20:46:30|||||||||15
1626986830000|2021-07-22 20:47:10|11966|11937|11966|11937|11966|11937|11966|11937|0
1626986850000|2021-07-22 20:47:30|11965||11965||11965||11965||0
1626986870000|2021-07-22 20:47:50||11936||11936||11936||11936|0
1626986960000|2021-07-22 20:49:20||11950||11950||11950||11950|0
1626987110000|2021-07-22 20:51:50|||||||||79
1626987170000|2021-07-22 20:52:50||11955||11955||11955||11955|25
1626987180000|2021-07-22 20:53:00|||||||||1362
1626987710000|2021-07-22 21:01:50|||||||||6
1626987770000|2021-07-22 21:02:50|||||||||5
1626987900000|2021-07-22 21:05:00|||||||||1
1626988030000|2021-07-22 21:07:10|||||||||5
1626988130000|2021-07-22 21:08:50|||||||||35
1626988190000|2021-07-22 21:09:50|11964||11964||11964||11964||0
1626988330000|2021-07-22 21:12:10|||||||||50
1626988370000|2021-07-22 21:12:50|||||||||1
1626988410000|2021-07-22 21:13:30|||||||||1
1626988480000|2021-07-22 21:14:40|11965||11965||11965||11965||200
1626988540000|2021-07-22 21:15:40|||||||||5
1626988780000|2021-07-22 21:19:40|||||||||50
1626988810000|2021-07-22 21:20:10|||||||||1
1626988830000|2021-07-22 21:20:30|||||||||458
1626988940000|2021-07-22 21:22:20|||||||||3
1626989110000|2021-07-22 21:25:10||11936||11936||11936||11936|195
1626989150000|2021-07-22 21:25:50|||||||||97
1626989180000|2021-07-22 21:26:20|||||||||25
1626989200000|2021-07-22 21:26:40|11962||11962||11962||11962||25
1626989360000|2021-07-22 21:29:20||11950||11950||11950||11950|0
1626989420000|2021-07-22 21:30:20||11936||11936||11936||11936|0
1626989430000|2021-07-22 21:30:30|||||||||3
1626989690000|2021-07-22 21:34:50|||||||||35
1626989710000|2021-07-22 21:35:10|||||||||1
1626989760000|2021-07-22 21:36:00|||||||||1
1626990000000|2021-07-22 21:40:00|11959|11950|11959|11950|11959|11950|11959|11950|50
1626990210000|2021-07-22 21:43:30|11958|11952|11958|11952|11958|11952|11958|11952|30
1626990330000|2021-07-22 21:45:30|||||||||50
1626990370000|2021-07-22 21:46:10|||||||||100
1626990420000|2021-07-22 21:47:00||11950||11950||11950||11950|1991
1626990440000|2021-07-22 21:47:20|11959|11955|11965|11960|11965|11960|11959|11955|365
1626990520000|2021-07-22 21:48:40|11964||11964||11964||11964||10
1626990650000|2021-07-22 21:50:50||11955||11955||11955||11955|200
1626990660000|2021-07-22 21:51:00|11965||11965||11965||11965||500
1626990670000|2021-07-22 21:51:10|||||||||100
1626990800000|2021-07-22 21:53:20|||||||||475
1626990900000|2021-07-22 21:55:00|11967||11967||11967||11967||999
1626990960000|2021-07-22 21:56:00|11990||11990||11990||11990||900
1626990980000|2021-07-22 21:56:20||11956||11956||11956||11956|0
1626991870000|2021-07-22 22:11:10|||||||||10
1626991890000|2021-07-22 22:11:30|||||||||3
1626991930000|2021-07-22 22:12:10|||||||||50
1626992110000|2021-07-22 22:15:10|||||||||50
1626992120000|2021-07-22 22:15:20|||||||||9
1626992190000|2021-07-22 22:16:30|11977||11977||11977||11977||250
1626992210000|2021-07-22 22:16:50|11980||11980||11980||11980||0
1626992590000|2021-07-22 22:23:10|||||||||450
1626992600000|2021-07-22 22:23:20|11990||11990||11990||11990||0
1626992630000|2021-07-22 22:23:50|||||||||20
1626992670000|2021-07-22 22:24:30|||||||||100
1626992690000|2021-07-22 22:24:50|11985||11985||11985||11985||0
1626992700000|2021-07-22 22:25:00|||||||||200
1626992920000|2021-07-22 22:28:40|||||||||100
1626992930000|2021-07-22 22:28:50|11990||11990||11990||11990||222
1626992960000|2021-07-22 22:29:20||11957||11957||11957||11957|0
1626993010000|2021-07-22 22:30:10|||||||||1
1626993020000|2021-07-22 22:30:20||11956||11956||11956||11956|1000
1626993030000|2021-07-22 22:30:30|11989||11989||11989||11989||25
1626993050000|2021-07-22 22:30:50|||||||||20
1626993070000|2021-07-22 22:31:10||11960||11960||11960||11960|0
1626993080000|2021-07-22 22:31:20|||||||||10
1626993090000|2021-07-22 22:31:30|11985|11956|11985|11956|11985|11956|11985|11956|100
1626993110000|2021-07-22 22:31:50|11980||11980||11980||11980||0
1626993220000|2021-07-22 22:33:40|||||||||3
1626993230000|2021-07-22 22:33:50|||||||||3
1626993260000|2021-07-22 22:34:20|||||||||50
1626993300000|2021-07-22 22:35:00|||||||||2
1626993400000|2021-07-22 22:36:40|11982|11980|11982|11980|11982|11980|11982|11980|968
1626993410000|2021-07-22 22:36:50||11956||11956||11956||11956|700
1626993420000|2021-07-22 22:37:00|11985||11985||11985||11985||32
1626993490000|2021-07-22 22:38:10|11982||11982||11982||11982||0
1626993510000|2021-07-22 22:38:30|||||||||14
1626993650000|2021-07-22 22:40:50||11975||11975||11975||11975|8
1626993720000|2021-07-22 22:42:00|||||||||67
1626993740000|2021-07-22 22:42:20||11979||11979||11979||11979|0
1626993780000|2021-07-22 22:43:00|11990|11980|11990|11980|11990|11980|11990|11980|0
1626993800000|2021-07-22 22:43:20|||||||||10
1626994040000|2021-07-22 22:47:20|||||||||1
1626994120000|2021-07-22 22:48:40|||||||||5
1626994400000|2021-07-22 22:53:20|||||||||1
1626994410000|2021-07-22 22:53:30|||||||||25
1626994720000|2021-07-22 22:58:40|||||||||500
1626994890000|2021-07-22 23:01:30|||||||||300
1626995080000|2021-07-22 23:04:40|||||||||100
1626995100000|2021-07-22 23:05:00|||||||||1
1626995180000|2021-07-22 23:06:20|||||||||25
1626995280000|2021-07-22 23:08:00|||||||||10
1626995490000|2021-07-22 23:11:30|||||||||10
1626995680000|2021-07-22 23:14:40|||||||||20
1626995800000|2021-07-22 23:16:40|||||||||3
1626995890000|2021-07-22 23:18:10|||||||||35
1626995960000|2021-07-22 23:19:20|||||||||8
1626996140000|2021-07-22 23:22:20|12039||12039||12039||12039||133
1626996510000|2021-07-22 23:28:30|||||||||104
1626996560000|2021-07-22 23:29:20|||||||||30
1626996670000|2021-07-22 23:31:10|||||||||10
1626996790000|2021-07-22 23:33:10|12034||12034||12034||12034||0
1626996940000|2021-07-22 23:35:40|||||||||1
1626996960000|2021-07-22 23:36:00|||||||||1
1626996970000|2021-07-22 23:36:10|||||||||1
1626996990000|2021-07-22 23:36:30|||||||||1
1626997290000|2021-07-22 23:41:30|||||||||2
1626997300000|2021-07-22 23:41:40|12031|11995|12031|11995|12031|11995|12031|11995|0
1626997370000|2021-07-22 23:42:50|||||||||2
1626997500000|2021-07-22 23:45:00|12032|11998|12033|11999|12033|11999|12032|11998|0
1626997550000|2021-07-22 23:45:50|12032|11998|12032|11998|12032|11998|12032|11998|0
1626997660000|2021-07-22 23:47:40|12033|11994|12033|11994|12033|11994|12033|11994|0
1626997680000|2021-07-22 23:48:00|12034|11993|12034|11994|12034|11994|12034|11993|0
1626997740000|2021-07-22 23:49:00|11996|11978|11997|11979|11997|11979|11996|11978|0
1626997800000|2021-07-22 23:50:00|11993|11978|11993|11978|11993|11978|11993|11978|0
1626997830000|2021-07-22 23:50:30|11996||11996||11996||11996||0
1626997850000|2021-07-22 23:50:50|11997|11979|11997|11979|11997|11979|11997|11979|0
1626997890000|2021-07-22 23:51:30|11996|11978|11996|11978|11996|11978|11996|11978|0
1626997930000|2021-07-22 23:52:10|11984|11979|11984|11979|11984|11979|11984|11979|0
1626997960000|2021-07-22 23:52:40|11983|11978|11984|11979|11984|11979|11983|11978|0
1626998120000|2021-07-22 23:55:20|11983|11978|11997|11979|11997|11979|11983|11978|0
1626998310000|2021-07-22 23:58:30|11996|11978|11997|11979|11997|11979|11996|11978|0
1627027260000|2021-07-23 08:01:00|||||||||30
1627027290000|2021-07-23 08:01:30|||||||||68
1627027300000|2021-07-23 08:01:40|||||||||1
1627027330000|2021-07-23 08:02:10|11820||11899||11899||11820||200
1627027340000|2021-07-23 08:02:20|||||||||100
1627027380000|2021-07-23 08:03:00|11830||11900||11900||11830||120
1627027420000|2021-07-23 08:03:40|11820||11820||11820||11820||35
1627027450000|2021-07-23 08:04:10|11830||11830||11830||11830||0
1627027760000|2021-07-23 08:09:20|11820||11820||11820||11820||0
1627028870000|2021-07-23 08:27:50||11720||11602||11721||11602|0
1627028880000|2021-07-23 08:28:00||11721||11602||11721||11602|0
1627028890000|2021-07-23 08:28:10||11721||11721||11721||11602|0
1627028900000|2021-07-23 08:28:20||11602||11602||11721||11602|0
1627028910000|2021-07-23 08:28:30||11721||11721||11721||11721|0
1627028930000|2021-07-23 08:28:50||11602||11603||11603||11602|0
1627029010000|2021-07-23 08:30:10||11602||11605||11605||11602|0
1627029030000|2021-07-23 08:30:30||11602||11607||11607||11602|26
1627029170000|2021-07-23 08:32:50||11602||11602||11602||11602|0
1627029180000|2021-07-23 08:33:00||11607||11607||11607||11607|0
1627029230000|2021-07-23 08:33:50||11602||11607||11607||11602|0
1627029240000|2021-07-23 08:34:00||11602||11607||11607||11602|0
1627029280000|2021-07-23 08:34:40||11602||11602||11602||11602|0
1627029400000|2021-07-23 08:36:40|||||||||30
1627029640000|2021-07-23 08:40:40|||||||||50
1627029720000|2021-07-23 08:42:00|||||||||50
1627029780000|2021-07-23 08:43:00||11604||11602||11604||11602|34
1627029800000|2021-07-23 08:43:20||11604||11606||11606||11602|16
1627029820000|2021-07-23 08:43:40|11892||11892||11892||11892||100
1627029830000|2021-07-23 08:43:50||11602||11608||11608||11602|78
1627029870000|2021-07-23 08:44:30||11602||11602||11602||11602|0
1627030130000|2021-07-23 08:48:50||11604||11761||11761||11602|0
1627030200000|2021-07-23 08:50:00||11602||11761||11761||11602|0
1627030210000|2021-07-23 08:50:10||11602||11761||11761||11602|0
1627030220000|2021-07-23 08:50:20||11602||11761||11761||11602|0
1627030230000|2021-07-23 08:50:30||11602||11602||11761||11602|0
1627030240000|2021-07-23 08:50:40||11761||11761||11761||11761|0
1627030460000|2021-07-23 08:54:20||11602||11602||11602||11602|0
1627030470000|2021-07-23 08:54:30||11761||11761||11761||11761|0
1627030510000|2021-07-23 08:55:10|||||||||25
1627030670000|2021-07-23 08:57:50|11889||11889||11889||11889||0
1627030680000|2021-07-23 08:58:00|11890||11890||11890||11890||0
1627031070000|2021-07-23 09:04:30||11602||11602||11602||11602|5
1627031260000|2021-07-23 09:07:40||11700||11700||11700||11700|0
1627031320000|2021-07-23 09:08:40|||||||||10
1627031420000|2021-07-23 09:10:20||11750||11750||11750||11750|0
1627031450000|2021-07-23 09:10:50|||||||||60
1627031520000|2021-07-23 09:12:00||11700||11700||11700||11700|0
1627031860000|2021-07-23 09:17:40|11865||11890||11890||11865||60
1627031880000|2021-07-23 09:18:00|||||||||2
1627031890000|2021-07-23 09:18:10||11760||11760||11760||11760|0
1627031900000|2021-07-23 09:18:20||11700||11700||11761||11700|0
1627031910000|2021-07-23 09:18:30||11761||11700||11761||11700|0
1627031920000|2021-07-23 09:18:40||11761||11761||11761||11700|0
1627031930000|2021-07-23 09:18:50||11700||11700||11761||11700|0
1627031940000|2021-07-23 09:19:00||11761||11700||11761||11700|0
1627032020000|2021-07-23 09:20:20|||||||||2
1627032100000|2021-07-23 09:21:40||11761||11761||11761||11761|0
1627032110000|2021-07-23 09:21:50||11700||11700||11700||11700|0
1627032130000|2021-07-23 09:22:10||11761||11761||11761||11761|0
1627032160000|2021-07-23 09:22:40||11700||11700||11700||11700|0
1627032170000|2021-07-23 09:22:50||11761||11761||11761||11761|0
1627032210000|2021-07-23 09:23:30||11700||11700||11761||11700|0
1627032220000|2021-07-23 09:23:40||11761||11700||11761||11700|0
1627032240000|2021-07-23 09:24:00||11761||11761||11761||11761|0
1627032250000|2021-07-23 09:24:10||11700||11700||11761||11700|0
1627032260000|2021-07-23 09:24:20||11760||11700||11760||11700|0
1627032270000|2021-07-23 09:24:30||11761||11761||11761||11761|0
1627032290000|2021-07-23 09:24:50||11700||11700||11700||11700|0
1627032530000|2021-07-23 09:28:50|11850||11850||11850||11850||0
1627032850000|2021-07-23 09:34:10|||||||||20
1627032910000|2021-07-23 09:35:10||11760||11760||11760||11760|0
1627032920000|2021-07-23 09:35:20||11801||11801||11801||11801|0
1627033220000|2021-07-23 09:40:20|11890|11811|11890|11801|11890|11811|11890|11801|168
1627033240000|2021-07-23 09:40:40||11840||11840||11840||11840|0
1627033250000|2021-07-23 09:40:50||11801||11801||11801||11801|0
1627033940000|2021-07-23 09:52:20||11823||11801||11823||11801|168
1627034000000|2021-07-23 09:53:20|||||||||2
1627034170000|2021-07-23 09:56:10|||||||||20
1627034390000|2021-07-23 09:59:50|||||||||1
1627034430000|2021-07-23 10:00:30||11806||11801||11806||11801|0
1627034450000|2021-07-23 10:00:50||11806||11806||11806||11801|0
1627034460000|2021-07-23 10:01:00||11801||11801||11801||11801|0
1627034470000|2021-07-23 10:01:10||11806||11801||11806||11801|0
1627034480000|2021-07-23 10:01:20||11806||11806||11806||11806|0
1627034490000|2021-07-23 10:01:30||11801||11806||11807||11801|0
1627034500000|2021-07-23 10:01:40||11801||11801||11806||11801|0
1627034520000|2021-07-23 10:02:00||11806||11806||11806||11801|0
1627034530000|2021-07-23 10:02:10||11801||11806||11807||11801|0
1627034540000|2021-07-23 10:02:20||11801||11801||11807||11801|0
1627034550000|2021-07-23 10:02:30||11807||11806||11807||11801|0
1627034610000|2021-07-23 10:03:30||11801||11801||11801||11801|0
1627034620000|2021-07-23 10:03:40||11807||11801||11807||11801|0
1627034630000|2021-07-23 10:03:50||11806||11801||11806||11801|0
1627034640000|2021-07-23 10:04:00||11806||11806||11807||11801|0
1627034650000|2021-07-23 10:04:10||11801||11801||11806||11801|0
1627034660000|2021-07-23 10:04:20||11806||11806||11806||11806|0
1627034670000|2021-07-23 10:04:30||11801||11801||11801||11801|0
1627034680000|2021-07-23 10:04:40||11807||11801||11807||11801|0
1627034690000|2021-07-23 10:04:50||11807||11801||11807||11801|0
1627034700000|2021-07-23 10:05:00||11807||11801||11807||11801|0
1627034710000|2021-07-23 10:05:10||11807||11806||11807||11801|0
1627034730000|2021-07-23 10:05:30||11801||11801||11801||11801|0
1627034740000|2021-07-23 10:05:40||11807||11806||11807||11801|0
1627034820000|2021-07-23 10:07:00||11801||11801||11807||11801|0
1627034830000|2021-07-23 10:07:10||11806||11801||11806||11801|0
1627034840000|2021-07-23 10:07:20||11806||11806||11806||11801|0
1627034850000|2021-07-23 10:07:30||11801||11801||11807||11801|0
1627034860000|2021-07-23 10:07:40||11807||11801||11807||11801|0
1627034870000|2021-07-23 10:07:50||11807||11801||11807||11801|0
1627034880000|2021-07-23 10:08:00||11807||11806||11807||11801|0
1627034890000|2021-07-23 10:08:10||11801||11801||11806||11801|0
1627034900000|2021-07-23 10:08:20||11806||11806||11806||11806|0
1627035060000|2021-07-23 10:11:00||11801||11801||11801||11801|17
1627035070000|2021-07-23 10:11:10||11806||11801||11806||11801|0
1627035080000|2021-07-23 10:11:20||11806||11801||11807||11801|0
1627035090000|2021-07-23 10:11:30||11806||11806||11806||11801|0
1627035100000|2021-07-23 10:11:40||11801||11801||11806||11801|0
1627035110000|2021-07-23 10:11:50||11806||11806||11806||11806|0
1627035130000|2021-07-23 10:12:10||11801||11806||11806||11801|0
1627035140000|2021-07-23 10:12:20||11801||11801||11806||11801|0
1627035150000|2021-07-23 10:12:30||11806||11801||11806||11801|0
1627035160000|2021-07-23 10:12:40||11806||11806||11806||11801|0
1627035240000|2021-07-23 10:14:00||11801||11806||11807||11801|0
1627035290000|2021-07-23 10:14:50|||||||||2
1627035320000|2021-07-23 10:15:20||11801||11801||11801||11801|10
1627035370000|2021-07-23 10:16:10|||||||||10
1627035380000|2021-07-23 10:16:20||11807||11801||11807||11801|10
1627035420000|2021-07-23 10:17:00|||||||||2
1627035490000|2021-07-23 10:18:10||11807||11801||11807||11801|0
1627035650000|2021-07-23 10:20:50||11806||11806||11806||11806|0
1627035700000|2021-07-23 10:21:40||11801||11801||11801||11801|0
1627035710000|2021-07-23 10:21:50||11807||11801||11807||11801|0
1627035730000|2021-07-23 10:22:10||11806||11801||11806||11801|0
1627035810000|2021-07-23 10:23:30||11806||11806||11806||11806|0
1627035870000|2021-07-23 10:24:30||11801||11801||11801||11801|0
1627035920000|2021-07-23 10:25:20||11806||11801||11806||11801|0
1627035950000|2021-07-23 10:25:50||11806||11801||11806||11801|0
1627035980000|2021-07-23 10:26:20||11806||11806||11806||11806|0
1627036080000|2021-07-23 10:28:00||11801||11801||11807||11801|0
1627036090000|2021-07-23 10:28:10||11807||11801||11807||11801|0
1627036100000|2021-07-23 10:28:20||11807||11801||11807||11801|0
1627036110000|2021-07-23 10:28:30||11807||11801||11807||11801|0
1627036120000|2021-07-23 10:28:40||11806||11801||11806||11801|0
1627036130000|2021-07-23 10:28:50||11806||11806||11806||11806|0
1627036140000|2021-07-23 10:29:00||11801||11801||11807||11801|0
1627036200000|2021-07-23 10:30:00||11806||11806||11806||11806|20
1627036240000|2021-07-23 10:30:40||11824||11801||11824||11801|100
1627036280000|2021-07-23 10:31:20||11806||11801||11806||11801|0
1627036290000|2021-07-23 10:31:30||11806||11806||11806||11801|0
1627036300000|2021-07-23 10:31:40||11801||11807||11807||11801|0
1627036310000|2021-07-23 10:31:50||11801||11801||11806||11801|0
1627036320000|2021-07-23 10:32:00||11806||11807||11807||11801|0
1627036330000|2021-07-23 10:32:10||11801||11806||11807||11801|0
1627036340000|2021-07-23 10:32:20||11801||11801||11807||11801|0
1627036350000|2021-07-23 10:32:30||11806||11801||11808||11801|0
1627036360000|2021-07-23 10:32:40||11806||11807||11807||11801|0
1627036370000|2021-07-23 10:32:50||11801||11801||11807||11801|0
1627036400000|2021-07-23 10:33:20||11807||11801||11807||11801|0
1627036410000|2021-07-23 10:33:30||11807||11801||11807||11801|0
1627036420000|2021-07-23 10:33:40||11807||11806||11807||11801|0
1627036430000|2021-07-23 10:33:50||11801||11801||11807||11801|0
1627036440000|2021-07-23 10:34:00||11807||11801||11807||11801|0
1627036450000|2021-07-23 10:34:10||11807||11801||11807||11801|0
1627036460000|2021-07-23 10:34:20||11807||11801||11807||11801|0
1627036470000|2021-07-23 10:34:30||11807||11801||11807||11801|0
1627036490000|2021-07-23 10:34:50||11807||11801||11807||11801|0
1627036500000|2021-07-23 10:35:00||11806||11806||11806||11806|0
1627036510000|2021-07-23 10:35:10||11801||11801||11801||11801|0
1627036520000|2021-07-23 10:35:20||11807||11801||11807||11801|0
1627036530000|2021-07-23 10:35:30||11807||11801||11807||11801|0
1627036660000|2021-07-23 10:37:40||11806||11806||11806||11806|0
1627036690000|2021-07-23 10:38:10||11801||11801||11801||11801|0
1627036760000|2021-07-23 10:39:20||11806||11801||11806||11801|20
1627036790000|2021-07-23 10:39:50||11806||11801||11806||11801|0
1627036810000|2021-07-23 10:40:10||11806||11801||11806||11801|0
1627036820000|2021-07-23 10:40:20||11806||11801||11806||11801|0
1627036850000|2021-07-23 10:40:50||11806||11801||11806||11801|0
1627036870000|2021-07-23 10:41:10||11806||11801||11806||11801|0
1627036880000|2021-07-23 10:41:20||11806||11806||11806||11801|0
1627036890000|2021-07-23 10:41:30||11801||11801||11801||11801|0
1627036900000|2021-07-23 10:41:40||11806||11801||11806||11801|0
1627036910000|2021-07-23 10:41:50||11806||11801||11806||11801|0
1627036930000|2021-07-23 10:42:10||11806||11801||11806||11801|0
1627036980000|2021-07-23 10:43:00||11806||11801||11806||11801|0
1627036990000|2021-07-23 10:43:10||11806||11806||11806||11801|0
1627037010000|2021-07-23 10:43:30||11801||11806||11806||11801|0
1627037340000|2021-07-23 10:49:00||11801||11801||11801||11801|0
1627037350000|2021-07-23 10:49:10||11806||11801||11806||11801|0
1627037390000|2021-07-23 10:49:50||11807||11801||11807||11801|0
1627037420000|2021-07-23 10:50:20||11807||11801||11807||11801|0
1627037470000|2021-07-23 10:51:10||11807||11801||11807||11801|0
1627037530000|2021-07-23 10:52:10||11807||11801||11807||11801|0
1627037540000|2021-07-23 10:52:20||11807||11801||11807||11801|0
1627037550000|2021-07-23 10:52:30||11807||11801||11807||11801|0
1627037570000|2021-07-23 10:52:50||11807||11801||11807||11801|0
1627037580000|2021-07-23 10:53:00||11807||11801||11807||11801|0
1627037590000|2021-07-23 10:53:10||11807||11801||11807||11801|0
1627037600000|2021-07-23 10:53:20||11807||11801||11807||11801|0
1627037650000|2021-07-23 10:54:10||11807||11801||11807||11801|0
1627037660000|2021-07-23 10:54:20||11807||11801||11807||11801|0
1627037670000|2021-07-23 10:54:30||11807||11801||11807||11801|0
1627037690000|2021-07-23 10:54:50||11807||11801||11807||11801|0
1627037700000|2021-07-23 10:55:00||11807||11801||11807||11801|0
1627037710000|2021-07-23 10:55:10|11850|11807|11850|11801|11850|11807|11850|11801|80
1627037760000|2021-07-23 10:56:00|||||||||6
1627037820000|2021-07-23 10:57:00|11890||11890||11890||11890||200
1627037830000|2021-07-23 10:57:10|11850||11850||11850||11850||0
1627037840000|2021-07-23 10:57:20||11806||11801||11806||11801|3
1627037870000|2021-07-23 10:57:50||11806||11806||11806||11806|0
1627037980000|2021-07-23 10:59:40|||||||||5
1627038000000|2021-07-23 11:00:00|11890|11815|11890|11850|11890|11850|11883|11806|1347
1627038050000|2021-07-23 11:00:50||11861||11861||11861||11861|0
1627038100000|2021-07-23 11:01:40|||||||||10
1627038140000|2021-07-23 11:02:20|||||||||34
1627038170000|2021-07-23 11:02:50|||||||||13
1627038190000|2021-07-23 11:03:10|||||||||100
1627038200000|2021-07-23 11:03:20|11881||11881||11881||11881||100
1627038210000|2021-07-23 11:03:30|||||||||100
1627038220000|2021-07-23 11:03:40|11890||11890||11890||11890||100
1627038230000|2021-07-23 11:03:50|||||||||5
1627038330000|2021-07-23 11:05:30|||||||||148
1627038340000|2021-07-23 11:05:40||11875||11875||11875||11875|100
1627038350000|2021-07-23 11:05:50||11861||11861||11861||11861|100
1627038400000|2021-07-23 11:06:40|||||||||1
1627038410000|2021-07-23 11:06:50||11880||11880||11880||11880|0
1627038420000|2021-07-23 11:07:00||11875||11875||11875||11875|400
1627038450000|2021-07-23 11:07:30||11888||11888||11888||11888|0
1627038510000|2021-07-23 11:08:30|||||||||1
1627038530000|2021-07-23 11:08:50|||||||||50
1627038580000|2021-07-23 11:09:40|||||||||30
1627038590000|2021-07-23 11:09:50|||||||||1
1627038610000|2021-07-23 11:10:10|||||||||10
1627038620000|2021-07-23 11:10:20|||||||||75
1627038770000|2021-07-23 11:12:50|||||||||1
1627038780000|2021-07-23 11:13:00|11892||11999||11999||11892||743
1627038790000|2021-07-23 11:13:10|11967|11890|11967|11888|11967|11890|11967|11888|0
1627038800000|2021-07-23 11:13:20||11890||11888||11890||11888|0
1627038930000|2021-07-23 11:15:30|11935||11935||11935||11935||0
1627039020000|2021-07-23 11:17:00||11890||11890||11890||11890|0
1627039040000|2021-07-23 11:17:20|||||||||26
1627039110000|2021-07-23 11:18:30||11900||11900||11900||11900|0
1627039390000|2021-07-23 11:23:10||11920||11920||11920||11920|0
1627039410000|2021-07-23 11:23:30|||||||||168
1627039450000|2021-07-23 11:24:10|||||||||1
1627039670000|2021-07-23 11:27:50||11929||11929||11929||11929|0
1627039680000|2021-07-23 11:28:00|11967|11935|11967|11935|11967|11935|11967|11935|510
1627039740000|2021-07-23 11:29:00||11929||11929||11929||11929|0
1627039760000|2021-07-23 11:29:20|11999|11937|11999|11929|11999|11937|11999|11929|368
1627039780000|2021-07-23 11:29:40|||||||||116
1627039790000|2021-07-23 11:29:50|11967||11967||11967||11967||0
1627039800000|2021-07-23 11:30:00||11920||11920||11920||11920|0
1627039920000|2021-07-23 11:32:00||11921||11921||11921||11921|0
1627039940000|2021-07-23 11:32:20||11920||11920||11920||11920|1
1627039970000|2021-07-23 11:32:50||11923||11923||11923||11923|0
1627040190000|2021-07-23 11:36:30||11920||11920||11920||11920|0
1627040240000|2021-07-23 11:37:20|11999||11999||11999||11999||0
1627040260000|2021-07-23 11:37:40|11990||11990||11990||11990||0
1627040340000|2021-07-23 11:39:00|11999||11999||11999||11999||0
1627040390000|2021-07-23 11:39:50|12070||12070||12070||12070||31
1627040460000|2021-07-23 11:41:00|12039||12039||12039||12039||0
1627040700000|2021-07-23 11:45:00|12000||12000||12000||12000||0
1627040750000|2021-07-23 11:45:50||11921||11921||11921||11921|0
1627040790000|2021-07-23 11:46:30||11933||11933||11933||11933|0
1627040920000|2021-07-23 11:48:40||11954||11954||11954||11954|0
1627040960000|2021-07-23 11:49:20||11920||11920||11920||11920|0
1627041060000|2021-07-23 11:51:00|||||||||2
1627041600000|2021-07-23 12:00:00|||||||||50
1627041640000|2021-07-23 12:00:40|||||||||10
1627041700000|2021-07-23 12:01:40|11967||11967||11967||11967||0
1627041730000|2021-07-23 12:02:10|12000||11967||12000||11967||0
1627041740000|2021-07-23 12:02:20|12000||12000||12000||12000||0
1627041750000|2021-07-23 12:02:30|11967||11967||11967||11967||0
1627042290000|2021-07-23 12:11:30|||||||||8
1627042340000|2021-07-23 12:12:20|||||||||10
1627042380000|2021-07-23 12:13:00|||||||||112
1627042430000|2021-07-23 12:13:50||11950||11950||11950||11950|66
1627042540000|2021-07-23 12:15:40|||||||||34
1627042790000|2021-07-23 12:19:50|||||||||50
1627043110000|2021-07-23 12:25:10|||||||||100
1627043180000|2021-07-23 12:26:20|11962||11967||11967||11962||18
1627043450000|2021-07-23 12:30:50|12000|11953|12000|11950|12000|11959|12000|11950|620
1627043480000|2021-07-23 12:31:20|||||||||24
1627043620000|2021-07-23 12:33:40|||||||||56
1627043630000|2021-07-23 12:33:50|11993||12000||12000||11993||228
1627043650000|2021-07-23 12:34:10|||||||||168
1627043730000|2021-07-23 12:35:30|||||||||10
1627044010000|2021-07-23 12:40:10|||||||||405
1627044480000|2021-07-23 12:48:00|||||||||3
1627044520000|2021-07-23 12:48:40|11970||11970||11970||11970||0
1627044590000|2021-07-23 12:49:50|11965|11945|12000|11933|12000|11945|11965|11933|840
1627044600000|2021-07-23 12:50:00|11986|11920|12000|11920|12000|11920|11986|11920|362
1627044670000|2021-07-23 12:51:10|11952||11953||11953||11952||30
1627044940000|2021-07-23 12:55:40|11950||11950||11950||11950||284
1627044950000|2021-07-23 12:55:50|||||||||303
1627044970000|2021-07-23 12:56:10|||||||||105
1627044990000|2021-07-23 12:56:30||11890||11890||11890||11890|30
1627045010000|2021-07-23 12:56:50|||||||||3
1627045090000|2021-07-23 12:58:10|||||||||3
1627045130000|2021-07-23 12:58:50|11933||11930||11933||11928||117
1627045190000|2021-07-23 12:59:50|||||||||2
1627045230000|2021-07-23 13:00:30|||||||||20
1627045490000|2021-07-23 13:04:50|||||||||65
1627045520000|2021-07-23 13:05:20|||||||||49
1627045530000|2021-07-23 13:05:30|11932|11900|11932|11900|11932|11900|11932|11900|0
1627045570000|2021-07-23 13:06:10|11950|11907|11950|11900|11950|11932|11950|11900|579
1627045730000|2021-07-23 13:08:50|||||||||5
1627045840000|2021-07-23 13:10:40|11915|11912|11915|11912|11915|11912|11915|11912|100
1627045940000|2021-07-23 13:12:20|||||||||34
1627045950000|2021-07-23 13:12:30|||||||||20
1627046020000|2021-07-23 13:13:40|||||||||30
1627046100000|2021-07-23 13:15:00||11900||11900||11900||11900|94
1627046240000|2021-07-23 13:17:20|||||||||200
1627046250000|2021-07-23 13:17:30|||||||||428
1627046280000|2021-07-23 13:18:00|||||||||8
1627046320000|2021-07-23 13:18:40|||||||||10
1627046340000|2021-07-23 13:19:00||11904||11904||11904||11904|2000
1627046400000|2021-07-23 13:20:00||11900||11900||11900||11900|61
1627046420000|2021-07-23 13:20:20|11912||11912||11912||11912||34
1627046430000|2021-07-23 13:20:30|11911||11910||11915||11910||68
1627046440000|2021-07-23 13:20:40|11909||11915||11915||11909||68
1627046450000|2021-07-23 13:20:50|11907||11915||11915||11907||0
1627046460000|2021-07-23 13:21:00|11904||11915||11915||11904||85
1627046540000|2021-07-23 13:22:20|||||||||24
1627046570000|2021-07-23 13:22:50||11901||11901||11901||11901|0
1627046640000|2021-07-23 13:24:00|||||||||24
1627046650000|2021-07-23 13:24:10|||||||||1
1627046700000|2021-07-23 13:25:00|||||||||2
1627046740000|2021-07-23 13:25:40|||||||||19
1627046770000|2021-07-23 13:26:10||11904||11904||11904||11904|0
1627046820000|2021-07-23 13:27:00|||||||||5
1627046840000|2021-07-23 13:27:20|||||||||1
1627046850000|2021-07-23 13:27:30|||||||||15
1627046860000|2021-07-23 13:27:40|11913|11902|11913|11902|11913|11902|11913|11902|164
1627046870000|2021-07-23 13:27:50|11912|11890|11902|11888|11912|11890|11902|11888|1645
1627046880000|2021-07-23 13:28:00|11915||11915||11915||11915||0
1627046930000|2021-07-23 13:28:50|11909||11915||11915||11909||23
1627046990000|2021-07-23 13:29:50||11863||11863||11863||11863|6
1627047000000|2021-07-23 13:30:00|11887|11860|11900|11880|11917|11905|11887|11855|2207
1627047010000|2021-07-23 13:30:10|11904|11888|11888|11860|11904|11888|11883|11860|1963
1627047020000|2021-07-23 13:30:20|11887|11864|11887|11863|11887|11864|11887|11863|1100
1627047040000|2021-07-23 13:30:40|11888|11869|11893|11868|11893|11872|11888|11868|300
1627047050000|2021-07-23 13:30:50|11892|11870|11892|11870|11892|11870|11892|11870|0
1627047060000|2021-07-23 13:31:00|11889|11871|11899|11874|11900|11889|11887|11870|1634
1627047070000|2021-07-23 13:31:10|11898||11899||11899||11898||0
1627047080000|2021-07-23 13:31:20|11898|11877|11898|11866|11898|11888|11887|11865|500
1627047090000|2021-07-23 13:31:30|11887|11867|11870|11858|11887|11867|11858|11857|2300
1627047100000|2021-07-23 13:31:40|11887|11861|11870|11850|11887|11863|11870|11850|1600
1627047110000|2021-07-23 13:31:50|11869|11853|11879|11852|11879|11864|11850|11836|8408
1627047120000|2021-07-23 13:32:00|11865|11851|11865|11831|11865|11853|11848|11829|2900
1627047130000|2021-07-23 13:32:10|11864|11832|11865|11838|11865|11838|11861|11832|0
1627047140000|2021-07-23 13:32:20|11864|11839|11865|11845|11865|11845|11862|11839|300
1627047150000|2021-07-23 13:32:30|11864|11844|11864|11850|11865|11851|11855|11844|500
1627047160000|2021-07-23 13:32:40|11861|11848|11860|11837|11864|11860|11855|11836|954
1627047170000|2021-07-23 13:32:50|11859|11826|11829|11814|11860|11826|11822|11812|8897
1627047180000|2021-07-23 13:33:00|11827|11817|11829|11814|11830|11820|11822|11814|1965
1627047190000|2021-07-23 13:33:10||11815||11816||11816||11815|3600
1627047200000|2021-07-23 13:33:20|11830|11819|11832|11825|11835|11825|11830|11819|3913
1627047210000|2021-07-23 13:33:30|11829|11820|11822|11801|11829|11825|11822|11801|2692
1627047220000|2021-07-23 13:33:40|11820|11802|11816|11796|11822|11805|11807|11794|13587
1627047230000|2021-07-23 13:33:50|11815|11794|11815|11799|11815|11799|11807|11794|700
1627047240000|2021-07-23 13:34:00|11814|11800|11804|11780|11814|11800|11799|11775|2700
1627047250000|2021-07-23 13:34:10|11803|11781|11827|11806|11832|11809|11803|11781|6275
1627047260000|2021-07-23 13:34:20|11822|11807|11815|11795|11822|11807|11800|11784|2934
1627047270000|2021-07-23 13:34:30|11820|11815|11814|11792|11820|11815|11794|11790|2873
1627047280000|2021-07-23 13:34:40|11809|11790|11802|11790|11810|11800|11802|11790|800
1627047290000|2021-07-23 13:34:50|11809|11791|11789|11777|11810|11794|11789|11777|700
1627047300000|2021-07-23 13:35:00|11791|11775|11776|11753|11791|11776|11776|11750|1112
1627047310000|2021-07-23 13:35:10|11778|11765|11780|11766|11782|11766|11771|11754|3309
1627047320000|2021-07-23 13:35:20|11773|11767|11780|11770|11780|11772|11773|11766|1666
1627047330000|2021-07-23 13:35:30|11778|11768|11785|11772|11785|11776|11770|11760|4048
1627047340000|2021-07-23 13:35:40|11783|11768|11777|11767|11785|11780|11775|11764|6593
1627047350000|2021-07-23 13:35:50|11775|11760|11774|11763|11776|11771|11774|11758|1987
1627047360000|2021-07-23 13:36:00|11777|11764|11777|11767|11779|11768|11769|11764|1400
1627047370000|2021-07-23 13:36:10|11775|11765|11795|11781|11795|11781|11771|11765|2711
1627047380000|2021-07-23 13:36:20|11797|11782|11802|11795|11802|11795|11794|11780|4525
1627047390000|2021-07-23 13:36:30|11807|11792|11813|11799|11814|11804|11806|11791|966
1627047400000|2021-07-23 13:36:40|11809|11792|11809|11787|11809|11792|11809|11786|400
1627047410000|2021-07-23 13:36:50|11801|11789|11843|11827|11843|11827|11801|11788|5588
1627047420000|2021-07-23 13:37:00|11844|11828|11860|11832|11860|11835|11844|11828|1296
1627047430000|2021-07-23 13:37:10|11850|11835|11860|11838|11860|11838|11850|11835|400
1627047440000|2021-07-23 13:37:20|11854|11843|11849|11839|11857|11843|11848|11838|800
1627047450000|2021-07-23 13:37:30|11854|11841|11880|11863|11882|11863|11854|11838|1293
1627047460000|2021-07-23 13:37:40|11885|11867|11882|11863|11885|11867|11872|11861|800
1627047470000|2021-07-23 13:37:50|11885|11864|11893|11875|11896|11882|11885|11864|1428
1627047480000|2021-07-23 13:38:00||11880||11882||11882||11877|700
1627047490000|2021-07-23 13:38:10|11892|11885|11893|11876|11893|11885|11892|11870|1200
1627047500000|2021-07-23 13:38:20|11898|11877|11900|11885|11905|11899|11897|11877|6014
1627047510000|2021-07-23 13:38:30||11887||11887||11887||11887|0
1627047520000|2021-07-23 13:38:40|11894|11891|11892|11876|11900|11891|11888|11874|2931
1627047530000|2021-07-23 13:38:50|11891|11877|11898|11885|11898|11887|11887|11877|1512
1627047540000|2021-07-23 13:39:00|11897|11891|11923|11905|11923|11905|11897|11891|6863
1627047550000|2021-07-23 13:39:10|11922|11910|11920|11908|11922|11914|11920|11906|1600
1627047560000|2021-07-23 13:39:20|11913|11905|11901|11892|11918|11905|11901|11891|6833
1627047570000|2021-07-23 13:39:30|11897|11885|11891|11875|11900|11885|11891|11874|658
1627047580000|2021-07-23 13:39:40||11877||11877||11877||11877|140
1627047590000|2021-07-23 13:39:50|11883|11872|11885|11870|11885|11872|11882|11867|300
1627047600000|2021-07-23 13:40:00|11890|11873|11900|11883|11900|11883|11890|11873|1259
1627047610000|2021-07-23 13:40:10|11899|11896|11921|11900|11921|11905|11899|11886|2180
1627047620000|2021-07-23 13:40:20|11931|11905|11964|11924|11964|11941|11931|11905|7577
1627047630000|2021-07-23 13:40:30|11960|11932|11954|11936|11960|11950|11934|11925|5024
1627047640000|2021-07-23 13:40:40|11960|11950|11964|11956|11977|11969|11954|11950|4283
1627047650000|2021-07-23 13:40:50|11965|11951|11958|11945|11974|11955|11956|11944|2500
1627047660000|2021-07-23 13:41:00|11957|11938|11953|11939|11957|11939|11953|11938|100
1627047670000|2021-07-23 13:41:10|11950|11935|11968|11957|11968|11957|11950|11935|2009
1627047680000|2021-07-23 13:41:20|11970|11960|11994|11980|11994|11987|11970|11960|6140
1627047690000|2021-07-23 13:41:30|11997|11981|12000|11991|12015|12005|11997|11981|9052
1627047700000|2021-07-23 13:41:40|11996|11990|12034|12005|12046|12017|11996|11990|17015
1627047720000|2021-07-23 13:42:00|12025|12014|12021|11998|12025|12016|12017|11997|4300
1627047730000|2021-07-23 13:42:10|12020|12008|12023|12008|12040|12028|12020|12008|3939
1627047740000|2021-07-23 13:42:20|12029|12010|12016|12002|12030|12014|12014|11995|6200
1627047750000|2021-07-23 13:42:30|12013|12005|12032|12010|12032|12013|12013|12001|663
1627047760000|2021-07-23 13:42:40|12033|12011|12037|12024|12042|12029|12032|12011|2921
1627047770000|2021-07-23 13:42:50|12034|12021|12031|12015|12034|12021|12017|12001|2328
1627047780000|2021-07-23 13:43:00|12038|12019|12044|12033|12048|12033|12022|12011|4477
1627047790000|2021-07-23 13:43:10|12041|12030|12042|12028|12044|12033|12041|12028|300
1627047800000|2021-07-23 13:43:20|12034|12024|12021|12002|12034|12024|12021|12002|1108
1627047810000|2021-07-23 13:43:30|12023|12011|12050|12027|12050|12027|12023|12009|1060
1627047820000|2021-07-23 13:43:40|12049|12028|12031|12002|12050|12028|12000|11999|13478
1627047840000|2021-07-23 13:44:00|12030|12009|12000|11985|12030|12021|12000|11985|4662
1627047850000|2021-07-23 13:44:10|11998|11982|11993|11972|11999|11982|11993|11971|6183
1627047860000|2021-07-23 13:44:20|11994|11984|11993|11981|11994|11984|11993|11981|500
1627047870000|2021-07-23 13:44:30|11990|11980|11998|11983|11999|11983|11987|11980|3418
1627047880000|2021-07-23 13:44:40|11999|11985|12031|12013|12031|12013|11999|11985|2385
1627047890000|2021-07-23 13:44:50|12030||12030||12030||12030||0
1627047900000|2021-07-23 13:45:00|12027|12018|12023|12014|12030|12018|12023|12013|700
1627047910000|2021-07-23 13:45:10|12018|12004|12023|12002|12023|12004|12018|12002|2000
1627047920000|2021-07-23 13:45:20|||||||||150
1627047940000|2021-07-23 13:45:40|12019|12008|12034|12023|12035|12023|12019|12008|3305
1627047950000|2021-07-23 13:45:50|12035|12025|12037|12024|12041|12029|12027|12014|3879
1627047960000|2021-07-23 13:46:00|12044|12029|12043|12036|12047|12039|12043|12029|4703
1627047970000|2021-07-23 13:46:10|12040|12034|12063|12051|12065|12051|12040|12030|6805
1627047980000|2021-07-23 13:46:20|12064|12052|12061|12050|12064|12052|12058|12046|4312
1627048000000|2021-07-23 13:46:40|12064|12054|12077|12061|12077|12061|12064|12052|4256
1627048010000|2021-07-23 13:46:50|12082|12066|12081|12069|12089|12076|12076|12066|2700
1627048020000|2021-07-23 13:47:00|12087|12073|12089|12072|12094|12082|12081|12071|3196
1627048030000|2021-07-23 13:47:10|12085|12075|12072|12061|12085|12075|12072|12060|1013
1627048040000|2021-07-23 13:47:20|12075|12063|12079|12062|12081|12071|12068|12061|1600
1627048050000|2021-07-23 13:47:30|12082|12061|12067|12052|12082|12063|12067|12052|748
1627048060000|2021-07-23 13:47:40|12068|12055|12072|12051|12078|12059|12056|12050|4055
1627048070000|2021-07-23 13:47:50|12077|12053|12072|12052|12077|12053|12071|12052|686
1627048080000|2021-07-23 13:48:00||12053||12055||12055||12053|200
1627048100000|2021-07-23 13:48:20|12069|12057|12087|12070|12090|12070|12069|12056|1803
1627048120000|2021-07-23 13:48:40|12088|12080|12094|12086|12094|12086|12088|12080|530
1627048130000|2021-07-23 13:48:50||12085||12080||12085||12080|907
1627048140000|2021-07-23 13:49:00|12098|12082|12083|12075|12098|12090|12083|12075|1640
1627048150000|2021-07-23 13:49:10|12079|12074|12082|12060|12082|12075|12064|12052|1194
1627048160000|2021-07-23 13:49:20|12081|12056|12082|12067|12083|12068|12070|12056|200
1627048170000|2021-07-23 13:49:30|12083|12073|12100|12090|12100|12090|12083|12072|2752
1627048180000|2021-07-23 13:49:40|12096|12091|12094|12075|12100|12091|12094|12075|2778
1627048200000|2021-07-23 13:50:00|12093|12080|12090|12077|12093|12080|12089|12073|300
1627048210000|2021-07-23 13:50:10|12095|12073|12090|12073|12095|12073|12090|12073|200
1627048220000|2021-07-23 13:50:20|12082|12062|12085|12067|12086|12067|12078|12062|4118
1627048230000|2021-07-23 13:50:30|12084|12068|12083|12064|12084|12068|12082|12062|1550
1627048240000|2021-07-23 13:50:40|12072|12054|12069|12052|12076|12055|12067|12050|100
1627048250000|2021-07-23 13:50:50|12070|12054|12095|12081|12095|12083|12069|12053|8367
1627048260000|2021-07-23 13:51:00|12096|12088|12108|12096|12109|12096|12096|12088|12655
1627048270000|2021-07-23 13:51:10|12109|12098|12107|12078|12109|12098|12094|12060|5153
1627048280000|2021-07-23 13:51:20|12099|12084|12099|12083|12099|12084|12099|12083|0
1627048290000|2021-07-23 13:51:30|12094|12088|12103|12087|12107|12088|12094|12083|6000
1627048300000|2021-07-23 13:51:40|12099|12090|12100|12072|12108|12094|12094|12072|4089
1627048310000|2021-07-23 13:51:50|12097|12073|12092|12073|12097|12089|12087|12071|1308
1627048320000|2021-07-23 13:52:00||12072||12072||12072||12072|268
1627048330000|2021-07-23 13:52:10|12088|12054|12076|12040|12088|12072|12054|12040|4250
1627048340000|2021-07-23 13:52:20||12045||12045||12045||12045|100
1627048350000|2021-07-23 13:52:30||12049||12051||12051||12049|0
1627048360000|2021-07-23 13:52:40|12084|12063|12088|12079|12089|12079|12084|12063|650
1627048370000|2021-07-23 13:52:50|12090|12082|12095|12071|12096|12086|12090|12071|1067
1627048380000|2021-07-23 13:53:00|12096|12073|12091|12073|12096|12073|12091|12073|1500
1627048390000|2021-07-23 13:53:10|12096|12085|12102|12093|12102|12096|12096|12085|3082
1627048400000|2021-07-23 13:53:20|12100|12086|12100|12084|12100|12086|12100|12082|500
1627048410000|2021-07-23 13:53:30|12099|12083|12088|12065|12099|12083|12080|12060|1948
1627048430000|2021-07-23 13:53:50|12085|12081|12085|12071|12086|12081|12085|12069|300
1627048440000|2021-07-23 13:54:00|12087|12074|12086|12073|12087|12075|12085|12073|1000
1627048450000|2021-07-23 13:54:10|12085|12072|12084|12063|12085|12072|12080|12063|900
1627048470000|2021-07-23 13:54:30|12086|12080|12086|12070|12086|12080|12082|12070|807
1627048480000|2021-07-23 13:54:40|12085|12074|12085|12070|12085|12074|12085|12070|100
1627048490000|2021-07-23 13:54:50|12084|12073|12085|12061|12085|12077|12079|12061|491
1627048500000|2021-07-23 13:55:00|12084|12065|12080|12070|12085|12072|12080|12065|1066
1627048510000|2021-07-23 13:55:10|12078|12071|12076|12060|12078|12076|12064|12059|1300
1627048520000|2021-07-23 13:55:20|12075|12062|12072|12052|12076|12064|12066|12052|2000
1627048530000|2021-07-23 13:55:30|12075|12050|12057|12038|12075|12050|12050|12037|2917
1627048540000|2021-07-23 13:55:40|12056|12040|12056|12042|12057|12045|12053|12038|200
1627048550000|2021-07-23 13:55:50|12053|12041|12050|12027|12055|12041|12048|12023|1300
1627048560000|2021-07-23 13:56:00|12046|12032|12030|12021|12048|12038|12030|12019|5421
1627048570000|2021-07-23 13:56:10|12026|12008|12000|11986|12026|12013|11990|11984|5769
1627048580000|2021-07-23 13:56:20|12005|11989|12006|11998|12006|11998|12000|11989|3900
1627048590000|2021-07-23 13:56:30|12004|11997|11998|11984|12004|11997|11998|11984|1816
1627048600000|2021-07-23 13:56:40|11997|11980|11997|11985|11997|11985|11995|11980|147
1627048610000|2021-07-23 13:56:50|12000|11993|12000|11984|12000|11996|11997|11983|1380
1627048620000|2021-07-23 13:57:00|12001|11985|12000|11991|12001|11995|12000|11985|617
1627048630000|2021-07-23 13:57:10|11998|11989|11999|11985|12000|11990|11992|11983|1035
1627048640000|2021-07-23 13:57:20|11994|11982|11997|11974|11997|11984|11990|11971|500
1627048650000|2021-07-23 13:57:30|11994|11975|11994|11979|11994|11979|11994|11975|478
1627048660000|2021-07-23 13:57:40|11993|11980|11993|11973|11994|11981|11987|11973|1295
1627048670000|2021-07-23 13:57:50|11992|11966|11993|11966|11993|11972|11992|11966|100
1627048680000|2021-07-23 13:58:00|11984|11975|11989|11986|11989|11986|11984|11975|900
1627048690000|2021-07-23 13:58:10|11988|11979|11988|11980|11988|11981|11987|11976|200
1627048700000|2021-07-23 13:58:20|11989|11985|11993|11981|11993|11985|11989|11980|2425
1627048710000|2021-07-23 13:58:30|11999|11985|12000|11993|12000|11997|11997|11985|1808
1627048720000|2021-07-23 13:58:40||11989||11990||11990||11989|0
1627048730000|2021-07-23 13:58:50|12004|11992|12005|11995|12014|12000|12004|11992|4672
1627048740000|2021-07-23 13:59:00|12003|11996|12025|12016|12025|12018|12003|11996|4848
1627048750000|2021-07-23 13:59:10|12026|12020|12034|12021|12039|12021|12026|12020|1971
1627048760000|2021-07-23 13:59:20|12028|12020|12034|12022|12034|12031|12028|12020|1638
1627048780000|2021-07-23 13:59:40|12036|12025|12040|12030|12040|12030|12036|12025|200
1627048790000|2021-07-23 13:59:50|12046|12031|12047|12032|12047|12032|12046|12031|400
1627048800000|2021-07-23 14:00:00|12046|12033|12044|12033|12047|12033|12044|12032|200
1627048810000|2021-07-23 14:00:10|12047|12036|12047|12038|12047|12038|12047|12036|300
1627048820000|2021-07-23 14:00:20|12042|12037|12036|12023|12042|12037|12036|12023|1488
1627048840000|2021-07-23 14:00:40|12035|12024|12017|12006|12035|12024|12017|12006|400
1627048850000|2021-07-23 14:00:50|12016|12001|12015|12000|12016|12002|12015|12000|0
1627048860000|2021-07-23 14:01:00|12011|12005|12023|12009|12024|12013|12011|12005|1404
1627048870000|2021-07-23 14:01:10|12024|12014|12032|12017|12033|12025|12024|12014|3375
1627048880000|2021-07-23 14:01:20||12018||12018||12018||12018|400
1627048890000|2021-07-23 14:01:30|12035|12020|12034|12023|12035|12024|12034|12020|0
1627048900000|2021-07-23 14:01:40|12030|12020|12033|12020|12033|12021|12022|12019|453
1627048910000|2021-07-23 14:01:50|12030|12012|12031|12007|12032|12012|12023|12007|100
1627048920000|2021-07-23 14:02:00|12026|12003|11998|11980|12026|12004|11992|11978|5270
1627048930000|2021-07-23 14:02:10|11995|11981|12001|11983|12002|11992|11992|11980|2693
1627048940000|2021-07-23 14:02:20|11998|11984|11998|11973|11999|11984|11990|11970|211
1627048950000|2021-07-23 14:02:30|11995|11984|11985|11966|11995|11984|11985|11966|300
1627048970000|2021-07-23 14:02:50|11991|11977|11995|11977|11997|11983|11990|11977|1985
1627048980000|2021-07-23 14:03:00|11988|11979|12006|11992|12006|11993|11988|11977|5561
1627048990000|2021-07-23 14:03:10||11993||11986||11993||11986|0
1627049010000|2021-07-23 14:03:30|12005|11992|12027|12014|12028|12014|12005|11992|100
1627049020000|2021-07-23 14:03:40|12026|12013|12031|12020|12031|12020|12021|12004|1100
1627049030000|2021-07-23 14:03:50||12014||12023||12023||12014|0
1627049040000|2021-07-23 14:04:00|12029|12025|12036|12025|12036|12025|12023|12008|1949
1627049050000|2021-07-23 14:04:10||12016||12026||12026||12016|1145
1627049060000|2021-07-23 14:04:20|||||||||250
1627049070000|2021-07-23 14:04:30|12031|12022|12031|12020|12031|12022|12031|12019|200
1627049080000|2021-07-23 14:04:40||12018||12020||12020||12018|5100
1627049090000|2021-07-23 14:04:50|12026|12011|12021|12010|12026|12016|12021|12010|0
1627049100000|2021-07-23 14:05:00|12024|12012|12005|11985|12024|12015|12005|11985|2548
1627049110000|2021-07-23 14:05:10|12002|11996|12002|11991|12002|11996|12002|11991|0
1627049120000|2021-07-23 14:05:20|11999|11987|11999|11988|11999|11988|11992|11986|537
1627049130000|2021-07-23 14:05:30|12002|11990|12009|11999|12010|11999|12002|11990|1226
1627049140000|2021-07-23 14:05:40||11998||11998||11998||11998|0
1627049150000|2021-07-23 14:05:50|12010|12001|12022|12008|12023|12009|12010|12001|800
1627049160000|2021-07-23 14:06:00|12026|12013|12029|12022|12035|12028|12026|12013|2316
1627049170000|2021-07-23 14:06:10|12036|12024|12047|12034|12047|12040|12025|12024|3195
1627049180000|2021-07-23 14:06:20|12044|12036|12040|12036|12044|12036|12039|12036|332
1627049190000|2021-07-23 14:06:30|12039|12034|12034|12022|12047|12040|12034|12022|2907
1627049200000|2021-07-23 14:06:40|12031|12021|12030|12021|12031|12022|12028|12021|100
1627049210000|2021-07-23 14:06:50|12028|12009|12021|12009|12028|12021|12021|12009|317
1627049220000|2021-07-23 14:07:00|12020|12010|12016|12004|12020|12011|12016|12000|589
1627049230000|2021-07-23 14:07:10|12015|12000|12011|11995|12015|12000|12006|11995|450
1627049240000|2021-07-23 14:07:20|12006|11990|12005|11991|12006|11991|12005|11990|100
1627049250000|2021-07-23 14:07:30|12002|11986|11997|11980|12002|11988|11994|11980|200
1627049270000|2021-07-23 14:07:50|11992|11983|11986|11968|11992|11983|11986|11966|3000
1627049280000|2021-07-23 14:08:00|11985|11969|11981|11964|11997|11984|11969|11957|4302
1627049290000|2021-07-23 14:08:10|11993|11969|11981|11959|11993|11969|11975|11958|1350
1627049300000|2021-07-23 14:08:20|11978|11960|11978|11962|11978|11962|11978|11960|1400
1627049310000|2021-07-23 14:08:30|11977|11963|11976|11963|11977|11964|11976|11963|0
1627049320000|2021-07-23 14:08:40|11974|11955|11974|11955|11974|11963|11964|11955|100
1627049340000|2021-07-23 14:09:00|11972|11960|11973|11954|11973|11960|11966|11950|1200
1627049360000|2021-07-23 14:09:20|11972|11955|11971|11956|11972|11956|11971|11955|0
1627049370000|2021-07-23 14:09:30|11970|11955|11974|11962|11974|11963|11970|11955|1800
1627049380000|2021-07-23 14:09:40|11968|11952|11951|11936|11968|11955|11947|11935|5188
1627049390000|2021-07-23 14:09:50|11952|11931|11952|11944|11954|11944|11945|11931|5200
1627049400000|2021-07-23 14:10:00|11958|11957|11966|11952|11967|11957|11958|11950|1034
1627049410000|2021-07-23 14:10:10|11963|11953|11957|11941|11963|11953|11957|11941|700
1627049420000|2021-07-23 14:10:20|11961|11940|11938|11926|11961|11940|11938|11925|100
1627049430000|2021-07-23 14:10:30|11935|11916|11926|11914|11935|11919|11925|11912|3200
1627049440000|2021-07-23 14:10:40|11925|11919|11932|11919|11932|11919|11925|11915|607
1627049450000|2021-07-23 14:10:50|||||||||100
1627049460000|2021-07-23 14:11:00|11931|11923|11932|11915|11932|11923|11931|11915|100
1627049470000|2021-07-23 14:11:10|11931|11919|11931|11925|11932|11925|11929|11919|2930
1627049480000|2021-07-23 14:11:20|11938|11928|11941|11928|11941|11928|11938|11928|300
1627049510000|2021-07-23 14:11:50|11940|11930|11939|11925|11940|11931|11934|11921|100
1627049520000|2021-07-23 14:12:00|11940|11926|11940|11925|11940|11926|11940|11925|700
1627049530000|2021-07-23 14:12:10|11938|11920|11934|11915|11938|11920|11929|11915|866
1627049540000|2021-07-23 14:12:20|11933|11916|11933|11916|11933|11916|11933|11916|0
1627049560000|2021-07-23 14:12:40|11939|11924|11938|11930|11944|11936|11938|11919|1100
1627049570000|2021-07-23 14:12:50|11934|11929|11931|11916|11942|11932|11928|11916|1610
1627049580000|2021-07-23 14:13:00|11921|11917|11934|11913|11934|11917|11921|11910|400
1627049590000|2021-07-23 14:13:10|11929|11912|11929|11912|11929|11912|11929|11912|0
1627049600000|2021-07-23 14:13:20|11927|11910|11924|11910|11927|11913|11924|11910|348
1627049610000|2021-07-23 14:13:30|11923|11903|11927|11913|11931|11914|11919|11903|953
1627049620000|2021-07-23 14:13:40||11914||11914||11914||11914|100
1627049630000|2021-07-23 14:13:50|11931|11920|11955|11940|11955|11942|11931|11914|4420
1627049640000|2021-07-23 14:14:00|11957|11941|11967|11953|11968|11953|11957|11941|2300
1627049650000|2021-07-23 14:14:10|11968|11954|11968|11954|11968|11954|11967|11954|100
1627049660000|2021-07-23 14:14:20|11967|11945|11954|11941|11967|11945|11954|11939|700
1627049670000|2021-07-23 14:14:30|11950|11942|11950|11938|11950|11942|11950|11933|300
1627049680000|2021-07-23 14:14:40|11946|11939|11945|11929|11946|11939|11945|11929|300
1627049690000|2021-07-23 14:14:50|11944|11930|11945|11930|11945|11930|11944|11930|300
1627049700000|2021-07-23 14:15:00|11944|11924|11950|11932|11958|11936|11941|11924|212
1627049710000|2021-07-23 14:15:10||11933||11933||11933||11933|0
1627049720000|2021-07-23 14:15:20|11958|11936|11960|11942|11962|11942|11958|11936|100
1627049730000|2021-07-23 14:15:30|11965|11949|11973|11960|11973|11963|11965|11949|580
1627049740000|2021-07-23 14:15:40|11974|11964|11983|11968|11984|11968|11974|11964|1846
1627049750000|2021-07-23 14:15:50|11980|11966|11982|11963|11983|11966|11976|11962|1600
1627049760000|2021-07-23 14:16:00|11980|11965|11974|11963|11980|11965|11972|11963|0
1627049770000|2021-07-23 14:16:10|11978||11978||11978||11977||1173
1627049780000|2021-07-23 14:16:20|11980|11965|11972|11960|11980|11971|11964|11955|5870
1627049790000|2021-07-23 14:16:30|11973|11958|11971|11958|11973|11962|11968|11957|1091
1627049800000|2021-07-23 14:16:40|11973|11959|11967|11957|11973|11962|11967|11957|2540
1627049810000|2021-07-23 14:16:50|11964|11960|11962|11952|11964|11960|11962|11952|1100
1627049820000|2021-07-23 14:17:00|11964|11953|11972|11962|11973|11962|11964|11953|1376
1627049830000|2021-07-23 14:17:10|11979|11967|11979|11962|11979|11967|11979|11962|1000
1627049850000|2021-07-23 14:17:30|11982|11966|11976|11968|11982|11968|11976|11966|3323
1627049860000|2021-07-23 14:17:40|11977|11962|11979|11966|11979|11966|11976|11959|310
1627049870000|2021-07-23 14:17:50|11978|11964|11976|11959|11978|11964|11973|11959|400
1627049880000|2021-07-23 14:18:00|11973|11961|11975|11954|11975|11961|11972|11954|375
1627049890000|2021-07-23 14:18:10|11972|11953|11966|11955|11972|11957|11966|11953|400
1627049900000|2021-07-23 14:18:20|11965|11966|11968|11955|11972|11966|11965|11955|900
1627049910000|2021-07-23 14:18:30|11967|11957|11965|11957|11969|11957|11965|11952|0
1627049920000|2021-07-23 14:18:40|11963|11952|11972|11958|11974|11960|11963|11952|4100
1627049940000|2021-07-23 14:19:00|11971|11959|11972|11950|11972|11959|11950|11948|9103
1627049950000|2021-07-23 14:19:10|11971|11965|11971|11956|11971|11965|11971|11956|500
1627049960000|2021-07-23 14:19:20|||||||||178
1627049970000|2021-07-23 14:19:30||11957||11957||11957||11957|200
1627049980000|2021-07-23 14:19:40||11960||11960||11960||11960|100
1627049990000|2021-07-23 14:19:50|11973|11964|11991|11974|11994|11975|11973|11964|5963
1627050000000|2021-07-23 14:20:00|11992|11976|11991|11977|11992|11983|11991|11976|556
1627050010000|2021-07-23 14:20:10|11990||11990||11990||11990||900
1627050020000|2021-07-23 14:20:20|11993|11985|11992|11981|11994|11988|11985|11981|2735
1627050030000|2021-07-23 14:20:30|11991|11976|11976|11970|11992|11976|11976|11970|900
1627050040000|2021-07-23 14:20:40|11975|11961|11968|11945|11976|11961|11967|11945|600
1627050050000|2021-07-23 14:20:50|11962|11939|11966|11940|11966|11942|11951|11933|934
1627050070000|2021-07-23 14:21:10|11962|11952|11959|11936|11964|11952|11950|11936|1400
1627050080000|2021-07-23 14:21:20|11958|11940|11956|11937|11958|11940|11956|11937|1050
1627050090000|2021-07-23 14:21:30|11948|11936|11943|11926|11948|11936|11927|11925|1117
1627050100000|2021-07-23 14:21:40|11948|11932|11935|11916|11949|11933|11933|11916|5237
1627050110000|2021-07-23 14:21:50|11940|11921|11927|11916|11940|11921|11927|11916|1718
1627050120000|2021-07-23 14:22:00|11924|11912|11926|11912|11926|11912|11924|11912|428
1627050140000|2021-07-23 14:22:20|11927|11913|11927|11919|11927|11923|11927|11913|1700
1627050150000|2021-07-23 14:22:30|11937|11921|11938|11924|11938|11924|11937|11921|1696
1627050160000|2021-07-23 14:22:40||11925||11927||11927||11925|0
1627050170000|2021-07-23 14:22:50|11935|11928|11935|11918|11935|11928|11935|11918|300
1627050180000|2021-07-23 14:23:00|11936|11919|11950|11929|11956|11934|11936|11919|700
1627050190000|2021-07-23 14:23:10|11947|11933|11957|11944|11957|11946|11947|11933|573
1627050200000|2021-07-23 14:23:20|11956|11945|11951|11932|11957|11945|11951|11932|572
1627050210000|2021-07-23 14:23:30||11935||11935||11935||11935|0
1627050220000|2021-07-23 14:23:40|11950|11937|11955|11942|11957|11949|11950|11937|1262
1627050230000|2021-07-23 14:23:50|11952|11937|11950|11931|11954|11937|11944|11928|500
1627050240000|2021-07-23 14:24:00|11943|11928|11952|11930|11953|11930|11943|11928|100
1627050250000|2021-07-23 14:24:10|11953||11953||11953||11953||0
1627050280000|2021-07-23 14:24:40|11949|11937|11952|11938|11952|11938|11949|11937|900
1627050290000|2021-07-23 14:24:50|11956|11942|11971|11955|11972|11956|11956|11942|1831
1627050300000|2021-07-23 14:25:00|11970|11956|11971|11959|11971|11959|11970|11956|0
1627050310000|2021-07-23 14:25:10|11969||11969||11969||11969||0
1627050320000|2021-07-23 14:25:20|11967|11958|11958|11941|11967|11958|11958|11941|400
1627050330000|2021-07-23 14:25:30|11957|11939|11949|11935|11957|11939|11949|11935|0
1627050340000|2021-07-23 14:25:40|11948|11938|11946|11938|11948|11938|11946|11938|0
1627050350000|2021-07-23 14:25:50|11945|11933|11943|11927|11945|11933|11943|11927|304
1627050360000|2021-07-23 14:26:00|11945|11936|11949|11941|11949|11942|11944|11936|1900
1627050370000|2021-07-23 14:26:10|11953|11942|11955|11946|11955|11946|11952|11942|1500
1627050380000|2021-07-23 14:26:20|11953|11945|11946|11935|11953|11946|11945|11935|1152
1627050400000|2021-07-23 14:26:40|11945|11928|11945|11928|11946|11928|11943|11928|200
1627050410000|2021-07-23 14:26:50|11954|11932|11954|11944|11955|11945|11951|11932|467
1627050420000|2021-07-23 14:27:00|11955|11947|11952|11946|11956|11950|11950|11945|4050
1627050430000|2021-07-23 14:27:10|11956|11948|11967|11957|11967|11957|11956|11948|778
1627050450000|2021-07-23 14:27:30|11969|11960|11963|11956|11969|11960|11963|11956|1190
1627050460000|2021-07-23 14:27:40|11962|11957|11956|11951|11962|11957|11956|11950|1617
1627050470000|2021-07-23 14:27:50|11962|11954|11970|11955|11971|11955|11962|11954|1287
1627050480000|2021-07-23 14:28:00|11967|11956|11979|11968|11980|11970|11966|11956|2868
1627050490000|2021-07-23 14:28:10|11980|11971|11985|11975|11985|11975|11980|11971|1086
1627050500000|2021-07-23 14:28:20|11991|11986|11977|11967|11992|11986|11975|11966|2640
1627050510000|2021-07-23 14:28:30|11978|11970|11992|11982|11992|11982|11978|11970|502
1627050520000|2021-07-23 14:28:40||11981||11983||11983||11981|350
1627050530000|2021-07-23 14:28:50|11990|11982|11991|11982|11992|11982|11990|11982|300
1627050540000|2021-07-23 14:29:00|11992|11984|11992|11983|11992|11984|11992|11983|200
1627050550000|2021-07-23 14:29:10|11993|11985|11999|11990|12000|11995|11993|11985|2855
1627050560000|2021-07-23 14:29:20||11991||11991||11991||11991|100
1627050570000|2021-07-23 14:29:30|12000|11997|12011|11998|12011|12005|12000|11997|2343
1627050580000|2021-07-23 14:29:40||12001||12001||12001||12001|0
1627050590000|2021-07-23 14:29:50|12009|12003|11995|11983|12009|12007|11995|11983|2200
1627050600000|2021-07-23 14:30:00|12000|11987|11996|11983|12002|11989|11994|11983|1388
1627050610000|2021-07-23 14:30:10|12000|11984|12011|12003|12022|12003|11995|11984|3314
1627050620000|2021-07-23 14:30:20|12013|12004|12016|12006|12020|12006|12013|12003|2900
1627050630000|2021-07-23 14:30:30|12018|12011|12023|12015|12023|12016|12018|12011|1000
1627050640000|2021-07-23 14:30:40|12021|12016|12010|12002|12023|12016|12009|12002|700
1627050650000|2021-07-23 14:30:50|12015|12003|12015|12004|12015|12006|12015|12003|200
1627050660000|2021-07-23 14:31:00|12017|12006|12024|12015|12024|12015|12017|12006|818
1627050670000|2021-07-23 14:31:10|12027|12020|12030|12024|12034|12024|12023|12010|2547
1627050680000|2021-07-23 14:31:20|12031|12025|12049|12040|12049|12040|12031|12024|6199
1627050690000|2021-07-23 14:31:30|12050|12041|12061|12048|12069|12057|12050|12041|9116
1627050700000|2021-07-23 14:31:40||12056||12056||12056||12056|331
1627050710000|2021-07-23 14:31:50|12062|12057|12067|12058|12067|12058|12062|12057|1400
1627050720000|2021-07-23 14:32:00|12069|12063|12075|12066|12075|12068|12069|12061|425
1627050730000|2021-07-23 14:32:10|12068|12068|12067|12058|12077|12072|12063|12058|3944
1627050740000|2021-07-23 14:32:20|12065|12059|12055|12044|12065|12059|12055|12044|300
1627050750000|2021-07-23 14:32:30|12064|12043|12065|12049|12065|12055|12063|12043|200
1627050790000|2021-07-23 14:33:10|12062|12053|12048|12038|12062|12053|12048|12038|1393
1627050810000|2021-07-23 14:33:30|12047||12047||12047||12047||418
1627050820000|2021-07-23 14:33:40|12045|12035|12037|12025|12045|12035|12037|12017|454
1627050830000|2021-07-23 14:33:50||12022||12022||12022||12022|100
1627050840000|2021-07-23 14:34:00|12033|12023|12044|12028|12045|12033|12033|12022|517
1627050860000|2021-07-23 14:34:20|12056|12036|12056|12044|12056|12044|12056|12036|980
1627050870000|2021-07-23 14:34:30|12060|12048|12060|12046|12060|12052|12056|12036|1100
1627050880000|2021-07-23 14:34:40|12059|12033|12047|12031|12059|12036|12047|12031|500
1627050900000|2021-07-23 14:35:00|12044|12035|12042|12035|12044|12035|12042|12035|438
1627050910000|2021-07-23 14:35:10|12040|12033|12034|12022|12042|12035|12034|12022|1100
1627050930000|2021-07-23 14:35:30|12032|12012|12028|12011|12032|12012|12028|12011|600
1627050960000|2021-07-23 14:36:00|12024|12013|12019|12007|12024|12013|12018|12007|800
1627050970000|2021-07-23 14:36:10|12024|12008|12020|11994|12025|12014|12005|11988|8100
1627050980000|2021-07-23 14:36:20|12018|11995|12013|11998|12018|12002|12002|11991|869
1627050990000|2021-07-23 14:36:30|12012|12002|12012|12002|12012|12002|12012|12002|0
1627051020000|2021-07-23 14:37:00|12011|11999|12004|11992|12011|11999|12004|11992|100
1627051030000|2021-07-23 14:37:10|11998|11987|12002|11984|12004|11987|11998|11981|900
1627051040000|2021-07-23 14:37:20|12001|11983|11976|11961|12001|11983|11976|11961|200
1627051050000|2021-07-23 14:37:30|11979|11962|11976|11959|11979|11962|11976|11959|1050
1627051060000|2021-07-23 14:37:40|11975|11964|11978|11968|11980|11968|11973|11964|500
1627051080000|2021-07-23 14:38:00|11981|11971|11981|11971|11981|11971|11981|11971|100
1627051100000|2021-07-23 14:38:20|11980|11973|11997|11983|11997|11983|11980|11973|1400
1627051110000|2021-07-23 14:38:30|12000|11987|12000|11987|12000|11987|12000|11987|0
1627051120000|2021-07-23 14:38:40|11995|11989|11995|11975|11997|11989|11990|11973|511
1627051130000|2021-07-23 14:38:50|11994||11994||11994||11994||200
1627051140000|2021-07-23 14:39:00|11993|11976|11994|11984|11994|11984|11993|11976|0
1627051150000|2021-07-23 14:39:10|11991|11983|11987|11975|11991|11983|11987|11970|200
1627051160000|2021-07-23 14:39:20|11985|11974|11990|11976|11991|11977|11985|11974|300
1627051210000|2021-07-23 14:40:10|11985|11977|11979|11962|11985|11977|11978|11962|300
1627051220000|2021-07-23 14:40:20|11978|11952|11970|11952|11978|11952|11970|11952|0
1627051230000|2021-07-23 14:40:30|11965|11950|11970|11954|11970|11958|11965|11950|1100
1627051240000|2021-07-23 14:40:40|11966|11955|11974|11967|11975|11967|11966|11955|250
1627051250000|2021-07-23 14:40:50|11973|11962|11975|11955|11975|11962|11971|11955|200
1627051260000|2021-07-23 14:41:00|11973|11956|11972|11956|11973|11956|11972|11956|100
1627051270000|2021-07-23 14:41:10|11970|11958|11970|11958|11970|11958|11970|11958|0
1627051280000|2021-07-23 14:41:20|11968|11965|11982|11970|11983|11970|11968|11965|700
1627051290000|2021-07-23 14:41:30|11988|11973|11995|11981|11997|11981|11988|11973|1700
1627051300000|2021-07-23 14:41:40|11993|11980|11991|11973|11993|11980|11986|11973|600
1627051310000|2021-07-23 14:41:50|11987|11974|11991|11974|11991|11974|11987|11974|200
1627051320000|2021-07-23 14:42:00|11986|11968|11977|11966|11986|11968|11977|11965|200
1627051330000|2021-07-23 14:42:10|11976|11960|11971|11951|11976|11960|11971|11951|863
1627051340000|2021-07-23 14:42:20|11970|11952|11969|11952|11970|11952|11969|11952|0
1627051350000|2021-07-23 14:42:30|11966|11953|11966|11960|11967|11960|11965|11952|963
1627051360000|2021-07-23 14:42:40|11964|11955|11965|11955|11965|11955|11964|11953|100
1627051370000|2021-07-23 14:42:50|11964|11953|11958|11950|11965|11954|11958|11950|600
1627051380000|2021-07-23 14:43:00|11955|11946|11950|11939|11955|11946|11950|11939|300
1627051390000|2021-07-23 14:43:10|11945|11934|11947|11936|11947|11936|11943|11934|853
1627051400000|2021-07-23 14:43:20|11944|11937|11944|11937|11944|11937|11944|11937|0
1627051420000|2021-07-23 14:43:40|11941|11934|11942|11927|11943|11934|11932|11925|1400
1627051430000|2021-07-23 14:43:50|||||||||100
1627051440000|2021-07-23 14:44:00||11929||11930||11930||11929|0
1627051450000|2021-07-23 14:44:10||11932||11932||11932||11932|0
1627051480000|2021-07-23 14:44:40|11940|11933|11935|11925|11942|11935|11935|11923|1634
1627051490000|2021-07-23 14:44:50|11934|11923|11931|11920|11934|11925|11928|11920|600
1627051500000|2021-07-23 14:45:00|11933|11924|11927|11915|11934|11930|11927|11915|1067
1627051510000|2021-07-23 14:45:10|11928||11928||11928||11928||0
1627051520000|2021-07-23 14:45:20|11925|11910|11915|11906|11925|11910|11915|11905|1000
1627051540000|2021-07-23 14:45:40|11911|11905|11921|11914|11923|11917|11900|11891|11534
1627051550000|2021-07-23 14:45:50|11918|11909|11916|11905|11918|11909|11916|11905|400
1627051560000|2021-07-23 14:46:00|11921|11910|11921|11910|11921|11912|11920|11910|1322
1627051570000|2021-07-23 14:46:10|11920||11918||11921||11918||100
1627051580000|2021-07-23 14:46:20|11915||11915||11915||11915||300
1627051590000|2021-07-23 14:46:30|11913|11913|11936|11928|11943|11930|11913|11913|1600
1627051600000|2021-07-23 14:46:40||11929||11928||11929||11928|0
1627051610000|2021-07-23 14:46:50|11937|11930|11943|11930|11943|11930|11937|11928|612
1627051620000|2021-07-23 14:47:00|11939|11928|11935|11924|11939|11928|11935|11924|600
1627051630000|2021-07-23 14:47:10|11934|11925|11934|11924|11935|11925|11934|11924|200
1627051640000|2021-07-23 14:47:20|11928|11915|11926|11913|11928|11915|11926|11913|517
1627051650000|2021-07-23 14:47:30|11924|11914|11924|11914|11924|11914|11924|11914|0
1627051660000|2021-07-23 14:47:40|11923|11913|11923|11913|11923|11913|11923|11913|100
1627051670000|2021-07-23 14:47:50|11924|11917|11934|11918|11935|11920|11924|11917|1000
1627051680000|2021-07-23 14:48:00|11930|11919|11925|11917|11934|11923|11925|11917|300
1627051690000|2021-07-23 14:48:10|11929|11918|11928|11918|11929|11918|11928|11918|250
1627051710000|2021-07-23 14:48:30|11924|11915|11918|11907|11924|11915|11917|11906|2223
1627051720000|2021-07-23 14:48:40|11915|11906|11917|11906|11917|11906|11915|11906|100
1627051730000|2021-07-23 14:48:50|11918|11911|11918|11911|11918|11912|11918|11911|0
1627051740000|2021-07-23 14:49:00|11925|11912|11924|11911|11925|11912|11923|11911|400
1627051750000|2021-07-23 14:49:10||11914||11914||11914||11914|200
1627051760000|2021-07-23 14:49:20|11921|11911|11919|11911|11921|11911|11919|11911|0
1627051770000|2021-07-23 14:49:30|11924|11916|11923|11912|11925|11916|11923|11912|800
1627051790000|2021-07-23 14:49:50|11924|11918|11937|11924|11937|11925|11924|11918|712
1627051800000|2021-07-23 14:50:00|11936|11925|11945|11927|11946|11927|11936|11925|0
1627051810000|2021-07-23 14:50:10||11928||11928||11928||11928|300
1627051820000|2021-07-23 14:50:20|11944|11931|11939|11923|11944|11931|11936|11920|566
1627051830000|2021-07-23 14:50:30|11938||11939||11939||11938||215
1627051840000|2021-07-23 14:50:40|11938|11924|11939|11928|11939|11931|11937|11924|300
1627051850000|2021-07-23 14:50:50|11943|11929|11946|11931|11946|11940|11943|11929|900
1627051860000|2021-07-23 14:51:00|11952|11936|11955|11942|11960|11947|11952|11936|2391
1627051870000|2021-07-23 14:51:10|11959|11948|11959|11950|11959|11950|11959|11948|300
1627051880000|2021-07-23 14:51:20|11967|11954|11967|11956|11969|11956|11967|11954|100
1627051890000|2021-07-23 14:51:30|11969||11969||11969||11967||600
1627051900000|2021-07-23 14:51:40|11972|11959|11975|11963|11975|11963|11972|11959|578
1627051910000|2021-07-23 14:51:50|11978|11969|11978|11960|11978|11969|11974|11960|400
1627051930000|2021-07-23 14:52:10|11976|11963|11971|11960|11976|11963|11970|11960|1200
1627051940000|2021-07-23 14:52:20|11970||11970||11970||11970||0
1627051950000|2021-07-23 14:52:30|11975|11965|11978|11966|11978|11967|11975|11965|900
1627051960000|2021-07-23 14:52:40|11977||11973||11978||11973||0
1627051970000|2021-07-23 14:52:50|11974|11968|11995|11983|12000|11983|11974|11968|1751
1627051980000|2021-07-23 14:53:00|11997||11998||11998||11997||0
1627051990000|2021-07-23 14:53:10|12001|11992|12001|11992|12004|11996|12001|11992|2498
1627052000000|2021-07-23 14:53:20|12000|11993|12000|11986|12000|11993|11997|11986|1011
1627052010000|2021-07-23 14:53:30|12004|11991|12004|11997|12004|11997|12004|11986|990
1627052020000|2021-07-23 14:53:40|12010|12000|12008|12000|12010|12000|12008|12000|0
1627052030000|2021-07-23 14:53:50|12009|12004|12014|12005|12014|12005|12008|12004|1515
1627052040000|2021-07-23 14:54:00|12010|12004|12014|12002|12014|12004|12007|12000|1000
1627052050000|2021-07-23 14:54:10|12015|12003|12020|12002|12020|12003|12015|12002|0
1627052080000|2021-07-23 14:54:40|12017|12007|12007|12000|12017|12007|12007|12000|699
1627052090000|2021-07-23 14:54:50|12006|12001|12010|12004|12010|12004|12005|12001|2035
1627052100000|2021-07-23 14:55:00|12012|12005|12020|12011|12020|12012|12012|12005|848
1627052110000|2021-07-23 14:55:10|12019|12010|12013|12002|12019|12010|12002|11996|1419
1627052130000|2021-07-23 14:55:30|12010|12004|12010|12003|12010|12004|12010|12003|1100
1627052140000|2021-07-23 14:55:40|12012|12004|12010|12002|12012|12004|12009|12002|300
1627052160000|2021-07-23 14:56:00|12009|12001|12009|12001|12009|12001|12009|12000|0
1627052170000|2021-07-23 14:56:10|12015|12007|12005|12001|12015|12007|12005|12001|1100
1627052180000|2021-07-23 14:56:20|12004|12000|12003|12000|12004|12000|12003|12000|600
1627052190000|2021-07-23 14:56:30|12006|12002|12019|12008|12020|12008|12006|12002|1300
1627052210000|2021-07-23 14:56:50|12018||12018||12018||12018||0
1627052220000|2021-07-23 14:57:00|12016|12001|12017|12000|12018|12001|12013|12000|2250
1627052230000|2021-07-23 14:57:10|12013||12017||12017||12013||100
1627052240000|2021-07-23 14:57:20|12010|12001|12010|12002|12010|12002|12010|12001|1700
1627052250000|2021-07-23 14:57:30||12001||12001||12001||12001|100
1627052260000|2021-07-23 14:57:40|12004|12000|12015|12006|12015|12007|12004|12000|1493
1627052270000|2021-07-23 14:57:50|12017|12005|12016|12007|12019|12015|12016|12005|2790
1627052280000|2021-07-23 14:58:00|12015|12006|12015|12006|12015|12006|12015|12006|300
1627052290000|2021-07-23 14:58:10|12014|12008|12009|12002|12014|12008|12009|12001|1867
1627052300000|2021-07-23 14:58:20|12005|12000|12005|12000|12005|12000|12005|12000|300
1627052310000|2021-07-23 14:58:30|12008|12005|12015|12005|12015|12006|12008|12005|800
1627052330000|2021-07-23 14:58:50|12013|12003|12011|12000|12013|12003|12008|12000|1400
1627052340000|2021-07-23 14:59:00|12010|12001|12014|12003|12015|12005|12010|12001|5708
1627052350000|2021-07-23 14:59:10|||||||||1100
1627052360000|2021-07-23 14:59:20|12015|12006|12024|12004|12026|12012|12015|12004|4230
1627052370000|2021-07-23 14:59:30|||||||||416
1627052380000|2021-07-23 14:59:40|12023|12011|12024|12012|12024|12012|12023|12011|0
1627052390000|2021-07-23 14:59:50|12028|12018|12026|12015|12028|12021|12025|12015|3400
1627052400000|2021-07-23 15:00:00|||||||||600
1627052410000|2021-07-23 15:00:10|12023|12011|12021|12008|12023|12011|12016|12008|1575
1627052420000|2021-07-23 15:00:20|12020|12007|12020|12010|12020|12010|12013|12003|0
1627052450000|2021-07-23 15:00:50|12018|12001|12004|11996|12018|12001|12004|11996|954
1627052460000|2021-07-23 15:01:00|12005|11995|12002|11983|12005|11996|11997|11983|2292
1627052470000|2021-07-23 15:01:10||11987||11987||11987||11987|0
1627052480000|2021-07-23 15:01:20|12001|11989|12012|12000|12013|12001|11999|11989|1110
1627052490000|2021-07-23 15:01:30|12019|12006|12018|12008|12019|12010|12018|12006|100
1627052500000|2021-07-23 15:01:40|12019|12009|12028|12020|12028|12020|12019|12009|1100
1627052510000|2021-07-23 15:01:50|12026|12019|12039|12029|12040|12029|12026|12018|2308
1627052520000|2021-07-23 15:02:00|12038|12032|12045|12037|12045|12038|12038|12032|878
1627052530000|2021-07-23 15:02:10|12037|12036|12045|12035|12045|12036|12037|12034|750
1627052540000|2021-07-23 15:02:20||12036||12036||12036||12036|0
1627052550000|2021-07-23 15:02:30|12044|12028|12045|12030|12045|12031|12036|12028|200
1627052580000|2021-07-23 15:03:00|12037|12029|12036|12027|12037|12029|12035|12027|214
1627052590000|2021-07-23 15:03:10|12038|12028|12038|12029|12038|12029|12038|12028|502
1627052600000|2021-07-23 15:03:20|12045|12035|12045|12035|12045|12035|12044|12035|100
1627052610000|2021-07-23 15:03:30||12037||12037||12037||12037|100
1627052620000|2021-07-23 15:03:40|12040|12038|12045|12039|12045|12039|12040|12038|637
1627052630000|2021-07-23 15:03:50||12037||12037||12037||12037|0
1627052640000|2021-07-23 15:04:00|12050|12038|12042|12032|12050|12040|12042|12032|1135
1627052670000|2021-07-23 15:04:30|12040|12033|12043|12035|12043|12035|12040|12033|300
1627052680000|2021-07-23 15:04:40|12042|12040|12038|12033|12042|12040|12038|12033|300
1627052690000|2021-07-23 15:04:50|12035|12031|12038|12027|12038|12031|12032|12026|892
1627052720000|2021-07-23 15:05:20|12036|12029|12035|12030|12038|12031|12035|12029|500
1627052730000|2021-07-23 15:05:30|12033|12031|12039|12033|12039|12033|12033|12031|351
1627052740000|2021-07-23 15:05:40|12038|12032|12034|12028|12038|12032|12034|12028|200
1627052750000|2021-07-23 15:05:50|12032|12027|12034|12023|12034|12027|12031|12020|200
1627052760000|2021-07-23 15:06:00||12024||12024||12024||12024|0
1627052770000|2021-07-23 15:06:10||12027||12027||12027||12027|0
1627052780000|2021-07-23 15:06:20||12029||12027||12029||12027|100
1627052790000|2021-07-23 15:06:30|12035|12028|12038|12030|12038|12030|12034|12027|800
1627052800000|2021-07-23 15:06:40|12037|12027|12031|12021|12037|12027|12031|12020|600
1627052810000|2021-07-23 15:06:50||12023||12023||12023||12023|300
1627052820000|2021-07-23 15:07:00|12037|12024|12037|12031|12037|12032|12037|12024|300
1627052830000|2021-07-23 15:07:10|12039|12032|12041|12028|12042|12033|12035|12024|600
1627052850000|2021-07-23 15:07:30|12040|12029|12055|12050|12060|12051|12040|12029|16311
1627052860000|2021-07-23 15:07:40|12060|12052|12060|12054|12060|12054|12055|12050|635
1627052870000|2021-07-23 15:07:50|12065|12059|12065|12060|12065|12060|12063|12059|100
1627052880000|2021-07-23 15:08:00|12064|12059|12064|12053|12065|12059|12059|12053|1932
1627052890000|2021-07-23 15:08:10|||||||||100
1627052920000|2021-07-23 15:08:40|12060|12054|12065|12054|12065|12056|12058|12054|100
1627052930000|2021-07-23 15:08:50|12058|12055|12054|12048|12065|12055|12054|12048|1711
1627052950000|2021-07-23 15:09:10|12053|12050|12055|12049|12055|12050|12053|12048|0
1627052960000|2021-07-23 15:09:20|12057|12051|12049|12044|12060|12051|12049|12041|966
1627052970000|2021-07-23 15:09:30|12060|12045|12059|12046|12060|12046|12059|12045|0
1627053000000|2021-07-23 15:10:00|12058|12047|12065|12056|12065|12057|12058|12047|1926
1627053010000|2021-07-23 15:10:10|12067|12059|12079|12072|12079|12073|12067|12059|4372
1627053020000|2021-07-23 15:10:20|12084|12075|12084|12075|12084|12075|12079|12075|777
1627053030000|2021-07-23 15:10:30|12080|12076|12085|12081|12085|12081|12080|12076|100
1627053040000|2021-07-23 15:10:40|12084|12080|12081|12067|12084|12080|12081|12067|1882
1627053060000|2021-07-23 15:11:00|12082|12070|12081|12074|12083|12074|12081|12070|820
1627053070000|2021-07-23 15:11:10|12078|12073|12070|12059|12078|12074|12070|12059|2201
1627053080000|2021-07-23 15:11:20|12067||12067||12067||12067||0
1627053090000|2021-07-23 15:11:30|12064|12055|12064|12057|12064|12057|12064|12055|0
1627053110000|2021-07-23 15:11:50|12065|12058|12065|12060|12066|12060|12065|12058|1001
1627053120000|2021-07-23 15:12:00|12063|12058|12065|12058|12065|12058|12061|12054|1159
1627053130000|2021-07-23 15:12:10|12071|12064|12065|12059|12071|12065|12065|12059|500
1627053150000|2021-07-23 15:12:30|12067|12058|12067|12059|12067|12059|12067|12058|0
1627053170000|2021-07-23 15:12:50|12065|12061|12070|12063|12070|12063|12065|12061|712
1627053180000|2021-07-23 15:13:00||12064||12065||12065||12064|400
1627053190000|2021-07-23 15:13:10|12068|12064|12070|12065|12070|12065|12068|12063|500
1627053200000|2021-07-23 15:13:20|12071|12066|12084|12076|12084|12076|12071|12066|1936
1627053210000|2021-07-23 15:13:30|12085|12077|12093|12087|12093|12087|12085|12077|5990
1627053220000|2021-07-23 15:13:40|12094|12088|12094|12083|12094|12090|12093|12082|1311
1627053230000|2021-07-23 15:13:50|||||||||100
1627053240000|2021-07-23 15:14:00|12091|12081|12094|12086|12094|12086|12085|12079|100
1627053260000|2021-07-23 15:14:20|12089|12081|12090|12083|12093|12084|12088|12080|1700
1627053270000|2021-07-23 15:14:30|12093|12084|12099|12091|12100|12091|12092|12083|4976
1627053280000|2021-07-23 15:14:40|12100|12093|12098|12088|12105|12095|12098|12088|2423
1627053290000|2021-07-23 15:14:50|12094||12097||12097||12094||0
1627053300000|2021-07-23 15:15:00|12098|12090|12108|12101|12109|12101|12098|12090|2509
1627053310000|2021-07-23 15:15:10|12109|12102|12111|12106|12111|12106|12109|12101|2525
1627053320000|2021-07-23 15:15:20|12109|12104|12103|12095|12115|12106|12103|12095|2556
1627053330000|2021-07-23 15:15:30|12102|12094|12107|12100|12107|12100|12101|12089|2382
1627053340000|2021-07-23 15:15:40|12110||12110||12110||12110||218
1627053350000|2021-07-23 15:15:50|12112|12103|12112|12105|12112|12105|12112|12103|0
1627053360000|2021-07-23 15:16:00|12111|12104|12111|12104|12111|12104|12111|12104|100
1627053370000|2021-07-23 15:16:10|12105|12102|12110|12102|12111|12103|12105|12102|725
1627053380000|2021-07-23 15:16:20|12113|12103|12113|12103|12113|12103|12113|12103|100
1627053390000|2021-07-23 15:16:30||12106||12106||12106||12106|100
1627053400000|2021-07-23 15:16:40|12112|12103|12108|12100|12112|12103|12108|12100|500
1627053410000|2021-07-23 15:16:50|12107|12098|12102|12094|12108|12100|12097|12094|700
1627053420000|2021-07-23 15:17:00|||||||||185
1627053430000|2021-07-23 15:17:10|12100|12097|12103|12099|12103|12099|12100|12097|200
1627053440000|2021-07-23 15:17:20|12107||12107||12107||12107||0
1627053460000|2021-07-23 15:17:40|12105|12096|12107|12095|12107|12096|12104|12095|541
1627053480000|2021-07-23 15:18:00|12105|12096|12125|12116|12125|12116|12105|12096|3171
1627053500000|2021-07-23 15:18:20||12117||12117||12117||12117|100
1627053510000|2021-07-23 15:18:30|12121|12116|12118|12111|12121|12116|12118|12111|1262
1627053520000|2021-07-23 15:18:40|12117|12108|12117|12108|12118|12108|12117|12108|1322
1627053530000|2021-07-23 15:18:50|12116||12117||12117||12116||325
1627053540000|2021-07-23 15:19:00|12118|12109|12125|12116|12125|12116|12118|12109|1086
1627053560000|2021-07-23 15:19:20|12126|12118|12138|12132|12145|12134|12126|12118|2819
1627053570000|2021-07-23 15:19:30|12144|12133|12135|12129|12144|12133|12135|12127|2585
1627053580000|2021-07-23 15:19:40|12133|12127|12125|12115|12133|12127|12125|12115|1060
1627053600000|2021-07-23 15:20:00|12124|12113|12136|12124|12136|12124|12124|12113|850
1627053610000|2021-07-23 15:20:10|12130|12121|12132|12123|12132|12123|12130|12121|500
1627053620000|2021-07-23 15:20:20|12130|12124|12130|12118|12130|12124|12125|12118|1700
1627053630000|2021-07-23 15:20:30|12128|12116|12130|12119|12130|12119|12128|12116|2172
1627053640000|2021-07-23 15:20:40|12128|12122|12128|12119|12128|12122|12126|12119|400
1627053650000|2021-07-23 15:20:50|||||||||1826
1627053660000|2021-07-23 15:21:00|12133|12120|12135|12128|12135|12128|12133|12120|400
1627053670000|2021-07-23 15:21:10|12137|12132|12139|12134|12140|12134|12137|12132|1341
1627053680000|2021-07-23 15:21:20|12137|12135|12137|12126|12137|12135|12137|12126|1300
1627053690000|2021-07-23 15:21:30|12135|12129|12135|12129|12135|12129|12131|12129|1500
1627053700000|2021-07-23 15:21:40||12122||12127||12127||12122|300
1627053710000|2021-07-23 15:21:50|12134||12134||12134||12134||0
1627053720000|2021-07-23 15:22:00|12135|12128|12135|12127|12135|12128|12135|12127|400
1627053730000|2021-07-23 15:22:10|12134|12128|12139|12133|12139|12133|12134|12128|600
1627053740000|2021-07-23 15:22:20|12140|12134|12151|12145|12153|12145|12140|12134|4350
1627053750000|2021-07-23 15:22:30|12149|12144|12150|12144|12150|12145|12149|12144|450
1627053760000|2021-07-23 15:22:40|12151||12151||12151||12151||300
1627053770000|2021-07-23 15:22:50|12149|12143|12137|12127|12149|12143|12137|12127|1433
1627053780000|2021-07-23 15:23:00||12128||12128||12128||12128|0
1627053790000|2021-07-23 15:23:10|12136|12133|12136|12129|12136|12133|12136|12128|100
1627053800000|2021-07-23 15:23:20|12137|12130|12139|12131|12141|12133|12137|12130|600
1627053810000|2021-07-23 15:23:30||12133||12133||12133||12133|372
1627053820000|2021-07-23 15:23:40|12137|12132|12137|12132|12137|12132|12135|12132|300
1627053830000|2021-07-23 15:23:50|12135|12128|12135|12128|12135|12128|12135|12128|0
1627053840000|2021-07-23 15:24:00|12134|12130|12131|12128|12137|12132|12131|12128|2865
1627053850000|2021-07-23 15:24:10|12130|12129|12137|12130|12137|12130|12130|12129|1338
1627053860000|2021-07-23 15:24:20|12140|12134|12144|12138|12146|12138|12140|12134|471
1627053870000|2021-07-23 15:24:30|12143||12143||12143||12143||0
1627053880000|2021-07-23 15:24:40|12142|12140|12141|12135|12142|12140|12140|12135|300
1627053890000|2021-07-23 15:24:50|12142|12136|12148|12142|12150|12142|12142|12136|1300
1627053900000|2021-07-23 15:25:00|12150|12146|12156|12150|12160|12151|12150|12146|1600
1627053910000|2021-07-23 15:25:10|12160|12149|12170|12160|12170|12160|12160|12149|2760
1627053930000|2021-07-23 15:25:30|12169|12161|12169|12162|12169|12162|12169|12161|0
1627053940000|2021-07-23 15:25:40|12166|12161|12162|12157|12166|12161|12162|12157|1223
1627053950000|2021-07-23 15:25:50|12157|12153|12161|12152|12161|12153|12157|12152|150
1627053960000|2021-07-23 15:26:00|12159||12159||12159||12159||200
1627053980000|2021-07-23 15:26:20|12161|12153|12166|12152|12166|12159|12159|12152|5570
1627053990000|2021-07-23 15:26:30|12161||12158||12161||12158||0
1627054000000|2021-07-23 15:26:40|12154|12150|12154|12145|12154|12150|12154|12145|200
1627054010000|2021-07-23 15:26:50|12152|12146|12155|12149|12155|12149|12152|12146|200
1627054020000|2021-07-23 15:27:00|12157|12152|12166|12157|12166|12157|12157|12152|1000
1627054040000|2021-07-23 15:27:20|12163|12158|12161|12157|12163|12159|12161|12157|300
1627054050000|2021-07-23 15:27:30|12166|12160|12173|12165|12173|12166|12166|12160|2262
1627054060000|2021-07-23 15:27:40|12170|12164|12170|12162|12170|12165|12170|12158|354
1627054070000|2021-07-23 15:27:50|12175|12163|12180|12172|12180|12172|12175|12163|2200
1627054080000|2021-07-23 15:28:00|12177|12169|12177|12169|12177|12169|12177|12169|0
1627054090000|2021-07-23 15:28:10|12179|12170|12178|12170|12180|12170|12178|12170|1075
1627054100000|2021-07-23 15:28:20|12180|12169|12172|12157|12180|12169|12168|12157|4402
1627054120000|2021-07-23 15:28:40|12169|12158|12169|12158|12169|12158|12169|12158|0
1627054130000|2021-07-23 15:28:50|12170|12160|12180|12173|12180|12173|12170|12160|1316
1627054140000|2021-07-23 15:29:00|12183|12174|12193|12185|12199|12190|12183|12174|3918
1627054150000|2021-07-23 15:29:10|12189|12184|12189|12180|12189|12184|12189|12180|600
1627054160000|2021-07-23 15:29:20||12182||12183||12183||12180|600
1627054170000|2021-07-23 15:29:30|||||||||500
1627054180000|2021-07-23 15:29:40|12187|12182|12188|12179|12188|12182|12185|12175|1271
1627054190000|2021-07-23 15:29:50|12184|12180|12185|12180|12185|12180|12184|12179|500
1627054200000|2021-07-23 15:30:00|12187|12181|12195|12188|12195|12188|12187|12181|3652
1627054210000|2021-07-23 15:30:10|12197|12189|12197|12189|12197|12189|12197|12189|600
1627054220000|2021-07-23 15:30:20|12196||12196||12196||12196||200
1627054230000|2021-07-23 15:30:30|12190|12190|12197|12189|12197|12190|12188|12180|900
1627054240000|2021-07-23 15:30:40|12192|12190|12196|12185|12197|12190|12192|12185|100
1627054250000|2021-07-23 15:30:50|12190|12186|12199|12189|12199|12189|12188|12185|992
1627054260000|2021-07-23 15:31:00|12200|12190|12201|12191|12205|12198|12200|12190|4435
1627054270000|2021-07-23 15:31:10|12200|12192|12199|12190|12200|12192|12194|12189|1080
1627054280000|2021-07-23 15:31:20|12201|12193|12189|12178|12202|12201|12188|12178|11836
1627054300000|2021-07-23 15:31:40|12190|12184|12190|12185|12190|12185|12190|12184|400
1627054310000|2021-07-23 15:31:50|12194|12188|12194|12190|12194|12190|12194|12188|100
1627054320000|2021-07-23 15:32:00|12197|12192|12203|12193|12203|12193|12197|12190|100
1627054330000|2021-07-23 15:32:10|12205|12194|12213|12207|12213|12207|12205|12194|1653
1627054340000|2021-07-23 15:32:20|12211|12209|12213|12206|12213|12209|12209|12204|1729
1627054350000|2021-07-23 15:32:30|12212|12204|12212|12204|12212|12204|12211|12204|1026
1627054360000|2021-07-23 15:32:40||12205||12205||12205||12205|609
1627054370000|2021-07-23 15:32:50|12208|12204|12208|12200|12208|12204|12208|12200|700
1627054380000|2021-07-23 15:33:00|12204|12198|12201|12196|12204|12198|12198|12193|2506
1627054400000|2021-07-23 15:33:20|12200|12195|12212|12207|12219|12213|12200|12195|3881
1627054410000|2021-07-23 15:33:30|12209|12208|12209|12202|12213|12208|12208|12202|1430
1627054420000|2021-07-23 15:33:40|12210|12197|12218|12207|12218|12207|12205|12197|1900
1627054430000|2021-07-23 15:33:50||12208||12208||12208||12208|635
1627054440000|2021-07-23 15:34:00|12217|12210|12217|12209|12218|12214|12217|12206|997
1627054460000|2021-07-23 15:34:20|12219|12211|12225|12212|12225|12212|12219|12211|200
1627054470000|2021-07-23 15:34:30|12222|12218|12221|12212|12222|12218|12221|12211|1396
1627054480000|2021-07-23 15:34:40|12219|12208|12213|12207|12219|12209|12213|12206|300
1627054490000|2021-07-23 15:34:50|12217|12206|12217|12206|12218|12211|12217|12203|1408
1627054500000|2021-07-23 15:35:00|12218|12207|12225|12217|12225|12217|12218|12207|3555
1627054510000|2021-07-23 15:35:10||12219||12219||12219||12219|0
1627054520000|2021-07-23 15:35:20|12224|12218|12231|12225|12233|12229|12224|12217|3945
1627054530000|2021-07-23 15:35:30|12233|12227|12239|12232|12239|12232|12233|12227|1300
1627054540000|2021-07-23 15:35:40|12242|12238|12251|12245|12251|12246|12240|12237|3896
1627054550000|2021-07-23 15:35:50|12248|12250|12248|12242|12248|12250|12248|12242|4251
1627054560000|2021-07-23 15:36:00|||||||||800
1627054570000|2021-07-23 15:36:10|12250|12244|12262|12250|12262|12250|12249|12244|1784
1627054580000|2021-07-23 15:36:20|12263|12251|12256|12252|12264|12260|12256|12251|2051
1627054590000|2021-07-23 15:36:30|12253|12250|12252|12246|12253|12250|12249|12246|2005
1627054600000|2021-07-23 15:36:40|12253|12247|12248|12242|12253|12247|12246|12241|500
1627054610000|2021-07-23 15:36:50|12245|12241|12250|12240|12253|12249|12245|12238|2275
1627054620000|2021-07-23 15:37:00|12249|12241|12250|12242|12253|12242|12249|12241|800
1627054630000|2021-07-23 15:37:10|12248|12241|12244|12235|12248|12241|12244|12235|600
1627054640000|2021-07-23 15:37:20|12240|12231|12231|12224|12240|12231|12230|12223|4607
1627054650000|2021-07-23 15:37:30|12233|12226|12240|12232|12240|12236|12233|12224|200
1627054660000|2021-07-23 15:37:40|12239|12231|12238|12226|12239|12231|12236|12225|3403
1627054670000|2021-07-23 15:37:50|12235||12235||12235||12235||0
1627054680000|2021-07-23 15:38:00|12234|12227|12242|12235|12242|12235|12234|12227|1700
1627054690000|2021-07-23 15:38:10|12239|12238|12250|12241|12250|12245|12239|12235|4600
1627054700000|2021-07-23 15:38:20|12256|12243|12258|12250|12258|12251|12255|12243|330
1627054710000|2021-07-23 15:38:30|12260|12251|12254|12245|12270|12255|12254|12245|8200
1627054720000|2021-07-23 15:38:40|12250|12243|12246|12236|12250|12243|12243|12235|1050
1627054730000|2021-07-23 15:38:50|12245|12235|12242|12228|12246|12235|12236|12228|1541
1627054740000|2021-07-23 15:39:00|12239||12238||12239||12238||500
1627054750000|2021-07-23 15:39:10|12241|12229|12250|12238|12250|12238|12241|12228|602
1627054760000|2021-07-23 15:39:20|12252|12240|12260|12247|12265|12248|12250|12240|700
1627054770000|2021-07-23 15:39:30|12259|12250|12259|12243|12259|12250|12253|12243|500
1627054780000|2021-07-23 15:39:40|12260|12245|12260|12253|12260|12253|12260|12245|617
1627054790000|2021-07-23 15:39:50|12258||12260||12260||12257||2041
1627054800000|2021-07-23 15:40:00|12263|12254|12274|12258|12275|12267|12263|12254|6559
1627054820000|2021-07-23 15:40:20|12267|12260|12267|12252|12268|12260|12256|12251|1984
1627054830000|2021-07-23 15:40:30|12264|12251|12260|12251|12264|12259|12254|12251|2263
1627054850000|2021-07-23 15:40:50|12255|12249|12252|12243|12255|12249|12252|12243|1247
1627054860000|2021-07-23 15:41:00|12250|12237|12247|12236|12250|12237|12247|12236|1372
1627054870000|2021-07-23 15:41:10|12250|12237|12258|12245|12258|12247|12246|12237|400
1627054880000|2021-07-23 15:41:20|12259|12246|12260|12246|12260|12246|12259|12245|613
1627054900000|2021-07-23 15:41:40|12258|12248|12256|12240|12259|12248|12249|12240|200
1627054910000|2021-07-23 15:41:50|12255|12242|12254|12240|12255|12242|12254|12240|100
1627054920000|2021-07-23 15:42:00|12253|12243|12246|12238|12253|12244|12246|12238|200
1627054930000|2021-07-23 15:42:10|12249|12242|12251|12242|12252|12242|12249|12242|200
1627054940000|2021-07-23 15:42:20|12253|12243|12259|12248|12259|12248|12253|12243|400
1627054950000|2021-07-23 15:42:30|12268|12251|12270|12260|12270|12261|12267|12251|1931
1627054960000|2021-07-23 15:42:40|12269|12256|12274|12265|12274|12265|12261|12256|3225
1627054970000|2021-07-23 15:42:50|12275||12275||12275||12275||0
1627054980000|2021-07-23 15:43:00|12277|12270|12278|12259|12280|12276|12264|12259|4474
1627054990000|2021-07-23 15:43:10|||||||||200
1627055000000|2021-07-23 15:43:20|12270|12260|12270|12260|12270|12263|12270|12260|710
1627055010000|2021-07-23 15:43:30||12264||12263||12264||12260|1475
1627055020000|2021-07-23 15:43:40|12274|12265|12276|12268|12276|12268|12274|12265|100
1627055030000|2021-07-23 15:43:50|12274|12270|12274|12262|12274|12270|12274|12260|0
1627055040000|2021-07-23 15:44:00|12266|12260|12264|12254|12266|12260|12264|12254|1765
1627055050000|2021-07-23 15:44:10|12255|12249|12262|12245|12263|12250|12253|12244|2253
1627055070000|2021-07-23 15:44:30|12259||12257||12259||12257||200
1627055100000|2021-07-23 15:45:00|12256|12246|12256|12247|12256|12255|12254|12246|585
1627055110000|2021-07-23 15:45:10|12255|12246|12238|12230|12255|12246|12237|12230|1628
1627055120000|2021-07-23 15:45:20|12237|12229|12231|12224|12237|12229|12225|12216|3854
1627055130000|2021-07-23 15:45:30|12230|12219|12230|12219|12230|12219|12230|12219|400
1627055140000|2021-07-23 15:45:40|12231|12222|12234|12224|12234|12224|12231|12222|920
1627055150000|2021-07-23 15:45:50|12231|12222|12231|12219|12231|12222|12224|12216|1500
1627055160000|2021-07-23 15:46:00|12233|12226|12232|12219|12238|12232|12232|12219|1529
1627055180000|2021-07-23 15:46:20|12230|12221|12226|12220|12230|12224|12226|12220|300
1627055190000|2021-07-23 15:46:30|12229|12219|12224|12218|12229|12219|12224|12218|215
1627055200000|2021-07-23 15:46:40|12225|12216|12217|12210|12225|12216|12217|12209|1100
1627055210000|2021-07-23 15:46:50|12216|12209|12217|12209|12221|12212|12212|12209|2700
1627055220000|2021-07-23 15:47:00|12215|12210|12208|12198|12217|12210|12199|12192|3000
1627055230000|2021-07-23 15:47:10|12210|12199|12228|12215|12229|12215|12210|12199|1919
1627055240000|2021-07-23 15:47:20|12224|12218|12224|12221|12224|12221|12224|12218|200
1627055250000|2021-07-23 15:47:30|12225|12220|12225|12214|12225|12220|12225|12214|400
1627055270000|2021-07-23 15:47:50||12216||12216||12216||12216|0
1627055280000|2021-07-23 15:48:00|12228|12220|12228|12222|12228|12223|12228|12220|400
1627055290000|2021-07-23 15:48:10|12227|12223|12239|12222|12242|12229|12226|12222|5296
1627055300000|2021-07-23 15:48:20|12236|12223|12234|12226|12236|12226|12234|12223|1420
1627055320000|2021-07-23 15:48:40|12241|12232|12240|12226|12242|12234|12240|12222|525
1627055330000|2021-07-23 15:48:50|12236|12227|12236|12226|12238|12227|12236|12226|0
1627055340000|2021-07-23 15:49:00||12227||12226||12227||12226|0
1627055360000|2021-07-23 15:49:20|12235|12228|12243|12235|12244|12236|12235|12228|1112
1627055370000|2021-07-23 15:49:30|12239|12236|12246|12236|12246|12236|12237|12236|1000
1627055380000|2021-07-23 15:49:40|12242|12238|12245|12238|12245|12238|12242|12238|200
1627055390000|2021-07-23 15:49:50|12244|12241|12243|12237|12244|12241|12243|12237|100
1627055400000|2021-07-23 15:50:00|12242|12238|12257|12244|12257|12244|12242|12238|300
1627055410000|2021-07-23 15:50:10|12256|12245|12254|12237|12256|12245|12250|12232|405
1627055420000|2021-07-23 15:50:20|||||||||100
1627055430000|2021-07-23 15:50:30|12250|12236|12247|12236|12250|12237|12247|12236|0
1627055440000|2021-07-23 15:50:40|12246|12237|12246|12237|12246|12237|12246|12237|300
1627055450000|2021-07-23 15:50:50|12243|12240|12246|12237|12246|12240|12243|12237|200
1627055460000|2021-07-23 15:51:00|12252|12239|12253|12243|12254|12243|12252|12239|100
1627055480000|2021-07-23 15:51:20|12252|12242|12252|12242|12252|12242|12252|12242|500
1627055510000|2021-07-23 15:51:50|12250|12239|12240|12230|12250|12239|12234|12227|1594
1627055520000|2021-07-23 15:52:00|12243|12232|12239|12230|12245|12233|12239|12230|200
1627055550000|2021-07-23 15:52:30|12238|12225|12238|12223|12239|12226|12234|12223|300
1627055560000|2021-07-23 15:52:40|12230||12230||12230||12229||0
1627055570000|2021-07-23 15:52:50|12229|12221|12229|12223|12229|12225|12223|12218|3356
1627055580000|2021-07-23 15:53:00|12234|12226|12234|12224|12234|12226|12230|12224|515
1627055590000|2021-07-23 15:53:10|||||||||300
1627055600000|2021-07-23 15:53:20|12233|12223|12233|12223|12233|12225|12226|12218|862
1627055610000|2021-07-23 15:53:30|12232|12224|12231|12218|12232|12224|12228|12218|2401
1627055620000|2021-07-23 15:53:40|12230||12230||12230||12230||0
1627055630000|2021-07-23 15:53:50|12225|12213|12217|12205|12225|12213|12216|12205|1055
1627055640000|2021-07-23 15:54:00|12216||12214||12216||12214||0
1627055650000|2021-07-23 15:54:10|12216||12216||12216||12216||0
1627055660000|2021-07-23 15:54:20|12215|12206|12216|12206|12216|12206|12215|12206|0
1627055670000|2021-07-23 15:54:30|12215||12216||12216||12215||200
1627055680000|2021-07-23 15:54:40|12211|12210|12212|12201|12216|12211|12210|12201|1750
1627055690000|2021-07-23 15:54:50|12211|12196|12209|12196|12211|12197|12208|12196|300
1627055700000|2021-07-23 15:55:00|12208|12198|12208|12200|12208|12200|12200|12197|3836
1627055710000|2021-07-23 15:55:10|12206|12197|12203|12193|12208|12199|12202|12193|300
1627055720000|2021-07-23 15:55:20|12201|12197|12214|12206|12214|12206|12201|12193|1100
1627055730000|2021-07-23 15:55:30|12213|12205|12221|12210|12221|12210|12213|12205|300
1627055760000|2021-07-23 15:56:00|12222|12217|12228|12220|12229|12221|12222|12217|2738
1627055770000|2021-07-23 15:56:10|12229|12221|12229|12212|12237|12225|12225|12212|2521
1627055780000|2021-07-23 15:56:20|12227||12227||12227||12227||0
1627055790000|2021-07-23 15:56:30|12223|12219|12238|12223|12238|12223|12223|12219|1300
1627055800000|2021-07-23 15:56:40|12235|12226|12238|12234|12238|12235|12234|12225|1966
1627055810000|2021-07-23 15:56:50|12235|12233|12250|12238|12250|12238|12235|12230|1905
1627055820000|2021-07-23 15:57:00|12249|12239|12243|12237|12249|12244|12237|12236|2329
1627055830000|2021-07-23 15:57:10|12241|12236|12241|12237|12241|12240|12241|12236|391
1627055840000|2021-07-23 15:57:20|12239|12234|12241|12228|12247|12239|12239|12228|3300
1627055850000|2021-07-23 15:57:30|12247|12229|12261|12245|12261|12245|12247|12228|7400
1627055860000|2021-07-23 15:57:40|12262|12246|12267|12248|12267|12248|12262|12246|1400
1627055870000|2021-07-23 15:57:50|12262|12247|12249|12238|12265|12250|12248|12238|803
1627055880000|2021-07-23 15:58:00|12250|12239|12285|12272|12285|12272|12250|12239|3039
1627055890000|2021-07-23 15:58:10|12288|12279|12289|12281|12297|12287|12288|12279|750
1627055900000|2021-07-23 15:58:20|12286|12280|12283|12269|12289|12283|12282|12269|805
1627055910000|2021-07-23 15:58:30|12280||12280||12280||12280||0
1627055920000|2021-07-23 15:58:40|12278|12271|12288|12278|12289|12278|12278|12271|1066
1627055930000|2021-07-23 15:58:50|12291|12284|12297|12289|12299|12289|12291|12284|100
1627055940000|2021-07-23 15:59:00|12296|12284|12294|12281|12296|12284|12293|12281|1002
1627055950000|2021-07-23 15:59:10|12288|12275|12286|12275|12288|12275|12285|12275|700
1627055960000|2021-07-23 15:59:20|12289|12281|12291|12280|12291|12282|12289|12279|2200
1627055970000|2021-07-23 15:59:30|12297|12290|12297|12286|12297|12290|12295|12286|680
1627055980000|2021-07-23 15:59:40|12295|12281|12288|12275|12295|12281|12288|12275|600
1627055990000|2021-07-23 15:59:50|12281|12276|12288|12276|12288|12276|12281|12276|600
1627056000000|2021-07-23 16:00:00|12287|12274|12284|12270|12287|12274|12280|12270|2200
1627056010000|2021-07-23 16:00:10|12282|12271|12286|12271|12286|12275|12282|12271|0
1627056040000|2021-07-23 16:00:40|12283|12274|12275|12258|12283|12274|12275|12257|1505
1627056060000|2021-07-23 16:01:00|12272|12262|12282|12267|12285|12279|12272|12262|700
1627056070000|2021-07-23 16:01:10||12266||12266||12266||12266|0
1627056090000|2021-07-23 16:01:30|12280|12267|12273|12260|12280|12267|12273|12257|100
1627056110000|2021-07-23 16:01:50|12279|12263|12284|12274|12285|12274|12279|12262|1900
1627056120000|2021-07-23 16:02:00|12285|12275|12285|12275|12285|12275|12285|12275|0
1627056130000|2021-07-23 16:02:10|12286|12284|12286|12264|12286|12284|12278|12264|900
1627056150000|2021-07-23 16:02:30|12281|12262|12281|12261|12281|12262|12281|12261|0
1627056160000|2021-07-23 16:02:40|12280|12262|12281|12263|12281|12263|12280|12262|931
1627056170000|2021-07-23 16:02:50|12280|12265|12279|12265|12282|12274|12278|12265|1241
1627056180000|2021-07-23 16:03:00|12282|12277|12282|12265|12282|12278|12279|12265|1366
1627056190000|2021-07-23 16:03:10|12277|12272|12281|12265|12282|12272|12277|12265|2000
1627056200000|2021-07-23 16:03:20|12276|12257|12274|12263|12276|12263|12270|12257|505
1627056210000|2021-07-23 16:03:30|12280|12262|12281|12262|12281|12262|12280|12262|100
1627056240000|2021-07-23 16:04:00|12274|12264|12275|12261|12275|12265|12272|12258|2000
1627056250000|2021-07-23 16:04:10|12279|12262|12282|12275|12282|12275|12279|12262|2667
1627056260000|2021-07-23 16:04:20|12288|12277|12291|12282|12291|12285|12288|12277|676
1627056270000|2021-07-23 16:04:30|12288|12283|12288|12275|12288|12283|12288|12275|699
1627056280000|2021-07-23 16:04:40|12284|12276|12284|12276|12284|12276|12284|12276|0
1627056290000|2021-07-23 16:04:50|12283||12283||12283||12283||100
1627056310000|2021-07-23 16:05:10|12290|12277|12293|12281|12293|12281|12290|12277|200
1627056320000|2021-07-23 16:05:20|12290|12279|12290|12279|12290|12279|12290|12279|100
1627056350000|2021-07-23 16:05:50|12287|12280|12284|12272|12287|12280|12283|12272|2725
1627056360000|2021-07-23 16:06:00|12280|12271|12284|12272|12284|12272|12280|12271|200
1627056370000|2021-07-23 16:06:10|12280|12271|12284|12273|12284|12273|12280|12270|100
1627056400000|2021-07-23 16:06:40|12283|12277|12283|12277|12283|12277|12283|12277|0
1627056410000|2021-07-23 16:06:50|12281|12273|12283|12272|12283|12273|12281|12272|200
1627056420000|2021-07-23 16:07:00|12282|12273|12283|12273|12283|12273|12282|12273|100
1627056450000|2021-07-23 16:07:30|12280|12272|12276|12268|12280|12272|12276|12268|300
1627056480000|2021-07-23 16:08:00|12274|12267|12274|12267|12274|12267|12274|12267|0
1627056490000|2021-07-23 16:08:10|12273|12265|12271|12263|12273|12265|12271|12263|500
1627056510000|2021-07-23 16:08:30|12265|12258|12265|12258|12265|12258|12265|12258|3100
1627056530000|2021-07-23 16:08:50|12271|12263|12271|12260|12271|12263|12271|12260|300
1627056550000|2021-07-23 16:09:10|12269|12265|12270|12261|12270|12265|12269|12260|100
1627056560000|2021-07-23 16:09:20|12264|12260|12264|12254|12264|12260|12260|12254|3730
1627056570000|2021-07-23 16:09:30|12270|12259|12270|12259|12270|12259|12270|12259|401
1627056600000|2021-07-23 16:10:00|12268|12263|12282|12275|12282|12275|12268|12263|2142
1627056610000|2021-07-23 16:10:10|12280|12265|12281|12265|12281|12266|12279|12265|1741
1627056630000|2021-07-23 16:10:30|12276|12269|12276|12269|12276|12269|12276|12269|500
1627056650000|2021-07-23 16:10:50||12270||12270||12270||12270|0
1627056660000|2021-07-23 16:11:00|12274|12271|12269|12260|12274|12271|12261|12260|2513
1627056670000|2021-07-23 16:11:10|12268|12257|12269|12257|12269|12257|12267|12257|1096
1627056680000|2021-07-23 16:11:20|12268||12268||12268||12268||0
1627056690000|2021-07-23 16:11:30|12267||12266||12267||12266||1700
1627056700000|2021-07-23 16:11:40|12261|12253|12261|12252|12263|12255|12258|12250|700
1627056710000|2021-07-23 16:11:50|12260|12251|12269|12262|12270|12264|12260|12251|600
1627056720000|2021-07-23 16:12:00|||||||||100
1627056730000|2021-07-23 16:12:10||12263||12263||12263||12263|0
1627056740000|2021-07-23 16:12:20|12268||12268||12268||12268||0
1627056750000|2021-07-23 16:12:30|12266|12259|12266|12255|12267|12260|12256|12254|1834
1627056760000|2021-07-23 16:12:40|12267|12256|12265|12256|12267|12256|12264|12256|0
1627056780000|2021-07-23 16:13:00|12267|12261|12260|12250|12267|12261|12260|12250|466
1627056800000|2021-07-23 16:13:20|12266|12255|12264|12255|12266|12255|12264|12255|0
1627056810000|2021-07-23 16:13:30|12263|12250|12262|12250|12263|12250|12262|12250|632
1627056820000|2021-07-23 16:13:40|12261|12251|12261|12251|12261|12251|12261|12251|0
1627056830000|2021-07-23 16:13:50|12259|12252|12259|12252|12259|12252|12259|12252|0
1627056840000|2021-07-23 16:14:00|12254|12251|12258|12248|12259|12251|12254|12248|744
1627056860000|2021-07-23 16:14:20|12257||12258||12258||12257||0
1627056870000|2021-07-23 16:14:30|12259|12249|12261|12251|12261|12256|12259|12249|300
1627056890000|2021-07-23 16:14:50|12260|12254|12263|12254|12263|12257|12260|12254|300
1627056900000|2021-07-23 16:15:00|12267|12258|12258|12244|12268|12259|12248|12244|2764
1627056910000|2021-07-23 16:15:10|12264||12263||12264||12263||700
1627056920000|2021-07-23 16:15:20|12260|12245|12259|12245|12260|12245|12259|12245|1000
1627056930000|2021-07-23 16:15:30|12258||12258||12258||12258||0
1627056940000|2021-07-23 16:15:40|12253||12253||12253||12253||0
1627056950000|2021-07-23 16:15:50||12246||12246||12246||12246|100
1627056960000|2021-07-23 16:16:00|12258|12249|12263|12253|12264|12253|12258|12249|200
1627056980000|2021-07-23 16:16:20|12262|12258|12260|12253|12262|12258|12260|12253|350
1627057000000|2021-07-23 16:16:40|||||||||100
1627057010000|2021-07-23 16:16:50|12265|12256|12262|12251|12266|12262|12262|12251|1566
1627057030000|2021-07-23 16:17:10|12263||12262||12263||12261||0
1627057040000|2021-07-23 16:17:20|12261||12261||12261||12261||300
1627057060000|2021-07-23 16:17:40|12256|12250|12261|12253|12261|12253|12256|12245|500
1627057080000|2021-07-23 16:18:00|12264|12254|12264|12254|12264|12254|12264|12254|200
1627057110000|2021-07-23 16:18:30|12267|12258|12267|12258|12267|12258|12267|12258|100
1627057120000|2021-07-23 16:18:40|12265|12263|12265|12258|12265|12263|12265|12258|1000
1627057130000|2021-07-23 16:18:50|12264|12262|12264|12259|12264|12262|12264|12258|200
1627057140000|2021-07-23 16:19:00|12265|12258|12263|12258|12266|12258|12263|12258|100
1627057170000|2021-07-23 16:19:30|12261|12256|12260|12249|12261|12256|12257|12249|1100
1627057180000|2021-07-23 16:19:40|12253|12250|12261|12249|12261|12251|12251|12246|692
1627057210000|2021-07-23 16:20:10|12260|12251|12260|12251|12260|12251|12260|12251|1600
1627057240000|2021-07-23 16:20:40|12259|12252|12259|12252|12259|12252|12259|12252|189
1627057250000|2021-07-23 16:20:50|||||||||200
1627057260000|2021-07-23 16:21:00|12257|12251|12256|12249|12257|12251|12256|12249|435
1627057290000|2021-07-23 16:21:30|12255|12250|12252|12245|12255|12250|12252|12244|1500
1627057300000|2021-07-23 16:21:40|12255|12246|12245|12238|12255|12246|12245|12238|484
1627057310000|2021-07-23 16:21:50||12239||12239||12239||12239|1500
1627057330000|2021-07-23 16:22:10|12244|12240|12244|12235|12245|12240|12243|12235|1682
1627057340000|2021-07-23 16:22:20||12233||12233||12233||12233|100
1627057370000|2021-07-23 16:22:50|12243|12235|12242|12236|12243|12237|12241|12233|200
1627057380000|2021-07-23 16:23:00||12234||12234||12234||12234|100
1627057390000|2021-07-23 16:23:10|12239|12232|12239|12232|12239|12232|12239|12232|0
1627057400000|2021-07-23 16:23:20|12238||12238||12238||12238||100
1627057410000|2021-07-23 16:23:30|12234|12228|12234|12223|12234|12228|12231|12223|2348
1627057420000|2021-07-23 16:23:40||12225||12226||12226||12225|100
1627057430000|2021-07-23 16:23:50|12233|12225|12233|12223|12234|12225|12229|12221|2200
1627057450000|2021-07-23 16:24:10|12232|12225|12225|12212|12232|12226|12225|12212|2391
1627057460000|2021-07-23 16:24:20|12224|12214|12225|12214|12225|12214|12224|12214|200
1627057470000|2021-07-23 16:24:30|12222|12211|12222|12211|12222|12211|12222|12211|0
1627057480000|2021-07-23 16:24:40|12221|12214|12216|12211|12221|12214|12216|12211|2800
1627057490000|2021-07-23 16:24:50|12214|12208|12221|12209|12221|12214|12214|12208|1360
1627057500000|2021-07-23 16:25:00|12219|12211|12219|12212|12219|12212|12219|12211|0
1627057510000|2021-07-23 16:25:10|12220|12215|12221|12213|12221|12218|12220|12213|1271
1627057550000|2021-07-23 16:25:50|12220|12218|12220|12211|12220|12219|12220|12211|400
1627057560000|2021-07-23 16:26:00||12214||12214||12214||12214|0
1627057570000|2021-07-23 16:26:10|12217|12209|12217|12209|12217|12209|12217|12209|200
1627057600000|2021-07-23 16:26:40|12214|12208|12214|12208|12215|12208|12214|12208|0
1627057610000|2021-07-23 16:26:50|12215||12215||12215||12215||0
1627057620000|2021-07-23 16:27:00|12214|12207|12208|12204|12214|12207|12208|12204|2056
1627057630000|2021-07-23 16:27:10|12204|12201|12208|12202|12208|12202|12204|12200|2423
1627057650000|2021-07-23 16:27:30|12210|12206|12212|12206|12213|12206|12210|12206|372
1627057670000|2021-07-23 16:27:50|12210|12201|12210|12200|12210|12201|12209|12200|217
1627057680000|2021-07-23 16:28:00|12202|12201|12209|12201|12210|12201|12202|12201|1525
1627057710000|2021-07-23 16:28:30|12207|12200|12202|12193|12207|12200|12202|12190|4820
1627057720000|2021-07-23 16:28:40|12204|12195|12204|12195|12204|12195|12204|12195|0
1627057730000|2021-07-23 16:28:50|12203|12196|12203|12196|12203|12196|12203|12196|0
1627057740000|2021-07-23 16:29:00|12202|12195|12202|12192|12203|12195|12200|12188|1212
1627057770000|2021-07-23 16:29:30|12196|12188|12194|12185|12196|12188|12193|12184|1200
1627057780000|2021-07-23 16:29:40|12195|12192|12197|12193|12197|12193|12194|12187|1143
1627057790000|2021-07-23 16:29:50|12195|12190|12197|12190|12197|12193|12195|12190|2244
1627057800000|2021-07-23 16:30:00|12196|12193|12204|12197|12204|12197|12196|12193|590
1627057810000|2021-07-23 16:30:10|12200|12192|12200|12192|12200|12192|12200|12192|200
1627057820000|2021-07-23 16:30:20|12199|12188|12196|12187|12199|12188|12196|12187|300
1627057840000|2021-07-23 16:30:40|12195|12186|12191|12184|12195|12187|12191|12184|1000
1627057850000|2021-07-23 16:30:50|12190|12183|12190|12178|12190|12183|12190|12178|1213
1627057860000|2021-07-23 16:31:00|12189|12179|12189|12179|12189|12179|12188|12179|200
1627057870000|2021-07-23 16:31:10|12187|12181|12191|12184|12191|12185|12187|12179|1041
1627057880000|2021-07-23 16:31:20||12186||12182||12186||12180|200
1627057890000|2021-07-23 16:31:30|12186|12183|12186|12178|12186|12184|12186|12178|421
1627057900000|2021-07-23 16:31:40|12188|12181|12188|12177|12188|12181|12188|12177|200
1627057910000|2021-07-23 16:31:50||12178||12178||12178||12178|155
1627057950000|2021-07-23 16:32:30|12183|12179|12188|12179|12188|12179|12183|12179|400
1627057970000|2021-07-23 16:32:50|12186|12180|12186|12180|12186|12180|12186|12180|0
1627057980000|2021-07-23 16:33:00|12188|12183|12188|12183|12188|12183|12188|12183|511
1627057990000|2021-07-23 16:33:10||12186||12183||12186||12183|1079
1627058000000|2021-07-23 16:33:20|||||||||202
1627058010000|2021-07-23 16:33:30||12184||12184||12184||12184|100
1627058020000|2021-07-23 16:33:40|12189|12185|12192|12188|12192|12188|12189|12184|2912
1627058030000|2021-07-23 16:33:50|12190|12186|12190|12184|12190|12186|12190|12184|600
1627058050000|2021-07-23 16:34:10||12185||12185||12185||12185|240
1627058060000|2021-07-23 16:34:20|12188|12184|12184|12180|12188|12184|12184|12180|956
1627058090000|2021-07-23 16:34:50|||||||||240
1627058100000|2021-07-23 16:35:00|12188|12182|12197|12185|12197|12188|12188|12182|1953
1627058130000|2021-07-23 16:35:30|12199|12193|12206|12195|12206|12195|12198|12193|1354
1627058160000|2021-07-23 16:36:00|12204|12200|12214|12203|12214|12203|12204|12196|5178
1627058170000|2021-07-23 16:36:10||12204||12204||12204||12204|400
1627058190000|2021-07-23 16:36:30|12211|12205|12211|12196|12211|12205|12209|12196|631
1627058210000|2021-07-23 16:36:50|12205|12197|12205|12197|12205|12197|12205|12197|0
1627058220000|2021-07-23 16:37:00|12201|12194|12200|12191|12201|12194|12200|12191|2275
1627058230000|2021-07-23 16:37:10|12201||12201||12201||12201||0
1627058240000|2021-07-23 16:37:20|12200|12186|12195|12186|12200|12186|12195|12186|500
1627058250000|2021-07-23 16:37:30|12186|12183|12186|12180|12186|12183|12186|12180|525
1627058260000|2021-07-23 16:37:40|12184|12177|12186|12182|12186|12182|12184|12177|2135
1627058270000|2021-07-23 16:37:50|12185|12181|12181|12170|12185|12181|12181|12169|1630
1627058280000|2021-07-23 16:38:00|12177|12172|12181|12175|12184|12175|12177|12170|1427
1627058300000|2021-07-23 16:38:20|12186|12179|12186|12180|12186|12180|12180|12179|600
1627058310000|2021-07-23 16:38:30|12187|12182|12190|12182|12191|12183|12187|12182|329
1627058340000|2021-07-23 16:39:00|12188|12184|12185|12176|12188|12184|12185|12176|711
1627058380000|2021-07-23 16:39:40|12183|12172|12181|12171|12183|12172|12175|12171|1000
1627058410000|2021-07-23 16:40:10|12182|12173|12185|12176|12185|12179|12182|12173|406
1627058420000|2021-07-23 16:40:20|12184|12174|12185|12174|12185|12174|12184|12173|0
1627058430000|2021-07-23 16:40:30||12177||12176||12177||12176|200
1627058440000|2021-07-23 16:40:40|12184|12173|12185|12173|12185|12174|12180|12173|300
1627058450000|2021-07-23 16:40:50|12184|12175|12184|12175|12184|12175|12184|12175|0
1627058460000|2021-07-23 16:41:00|12190|12176|12193|12185|12193|12185|12190|12176|2451
1627058470000|2021-07-23 16:41:10||12186||12186||12186||12186|1900
1627058480000|2021-07-23 16:41:20|||||||||100
1627058490000|2021-07-23 16:41:30|12194|12191|12194|12191|12195|12191|12194|12191|248
1627058500000|2021-07-23 16:41:40|12193|12190|12194|12187|12194|12191|12191|12185|5838
1627058510000|2021-07-23 16:41:50|||||||||100
1627058520000|2021-07-23 16:42:00|||||||||100
1627058540000|2021-07-23 16:42:20|12192|12185|12186|12180|12194|12185|12186|12180|636
1627058550000|2021-07-23 16:42:30|12185|12179|12185|12179|12185|12179|12185|12179|0
1627058600000|2021-07-23 16:43:20|12184|12173|12179|12173|12184|12173|12179|12166|100
1627058630000|2021-07-23 16:43:50|12178|12171|12175|12166|12178|12171|12175|12163|1100
1627058650000|2021-07-23 16:44:10|12173||12173||12173||12173||0
1627058670000|2021-07-23 16:44:30|12175|12168|12179|12170|12179|12172|12173|12168|1551
1627058690000|2021-07-23 16:44:50||12171||12171||12171||12171|100
1627058700000|2021-07-23 16:45:00|12183|12176|12184|12178|12184|12178|12183|12176|224
1627058710000|2021-07-23 16:45:10|12185|12180|12185|12180|12185|12180|12185|12180|451
1627058730000|2021-07-23 16:45:30|12188|12182|12192|12182|12192|12182|12188|12182|100
1627058790000|2021-07-23 16:46:30|12188|12184|12191|12186|12191|12190|12188|12184|2400
1627058800000|2021-07-23 16:46:40|12192|12188|12184|12175|12193|12188|12184|12173|1959
1627058810000|2021-07-23 16:46:50|12182||12184||12184||12182||0
1627058820000|2021-07-23 16:47:00|12182|12180|12178|12170|12182|12180|12178|12167|1846
1627058850000|2021-07-23 16:47:30|12181|12172|12181|12167|12182|12175|12176|12167|700
1627058860000|2021-07-23 16:47:40|12179|12168|12179|12168|12179|12168|12179|12167|0
1627058870000|2021-07-23 16:47:50|12178|12170|12178|12168|12178|12170|12178|12167|100
1627058880000|2021-07-23 16:48:00|12177||12174||12177||12174||100
1627058890000|2021-07-23 16:48:10|||||||||100
1627058900000|2021-07-23 16:48:20|12172|12167|12171|12165|12172|12167|12171|12164|1598
1627058930000|2021-07-23 16:48:50|12174|12169|12179|12169|12179|12169|12174|12169|382
1627058940000|2021-07-23 16:49:00|12178|12172|12176|12172|12178|12172|12176|12172|0
1627058980000|2021-07-23 16:49:40|12174|12170|12174|12164|12174|12170|12174|12164|966
1627058990000|2021-07-23 16:49:50|12172||12171||12173||12171||0
1627059030000|2021-07-23 16:50:30|12170|12166|12174|12167|12174|12167|12170|12166|1400
1627059050000|2021-07-23 16:50:50|12170|12166|12167|12157|12170|12166|12166|12157|2030
1627059060000|2021-07-23 16:51:00|12166|12154|12162|12155|12166|12155|12162|12154|600
1627059090000|2021-07-23 16:51:30|12157|12154|12160|12150|12160|12154|12157|12150|567
1627059110000|2021-07-23 16:51:50|12159|12153|12166|12158|12166|12158|12156|12150|1400
1627059120000|2021-07-23 16:52:00|12165|12160|12165|12161|12165|12161|12161|12159|573
1627059130000|2021-07-23 16:52:10|12166|12159|12162|12158|12166|12162|12162|12158|2418
1627059140000|2021-07-23 16:52:20|12165|12160|12165|12159|12165|12160|12160|12158|1201
1627059150000|2021-07-23 16:52:30|12163||12163||12163||12163||100
1627059160000|2021-07-23 16:52:40|12161|12156|12162|12155|12162|12156|12161|12155|300
1627059170000|2021-07-23 16:52:50|12160|12154|12156|12153|12160|12154|12156|12153|500
1627059190000|2021-07-23 16:53:10||12151||12151||12151||12151|0
1627059200000|2021-07-23 16:53:20|12155|12148|12153|12148|12155|12149|12153|12148|1066
1627059210000|2021-07-23 16:53:30|12154|12151|12155|12150|12155|12151|12154|12150|200
1627059220000|2021-07-23 16:53:40|12153|12148|12151|12146|12153|12148|12151|12146|500
1627059230000|2021-07-23 16:53:50|12150|12141|12145|12139|12153|12141|12145|12138|1200
1627059260000|2021-07-23 16:54:20|12144|12134|12140|12129|12144|12134|12137|12129|1200
1627059270000|2021-07-23 16:54:30|12137|12128|12139|12124|12140|12128|12135|12124|300
1627059280000|2021-07-23 16:54:40|12133|12121|12133|12121|12133|12121|12133|12120|0
1627059290000|2021-07-23 16:54:50|12130|12120|12125|12116|12130|12120|12124|12114|200
1627059300000|2021-07-23 16:55:00|12124|12113|12124|12117|12125|12117|12124|12113|502
1627059310000|2021-07-23 16:55:10|12125|12121|12121|12114|12129|12121|12121|12114|1500
1627059320000|2021-07-23 16:55:20|12118|12112|12119|12112|12119|12113|12115|12111|1169
1627059330000|2021-07-23 16:55:30|12115|12111|12117|12107|12119|12112|12115|12106|4763
1627059340000|2021-07-23 16:55:40|12116|12108|12113|12102|12117|12109|12110|12101|600
1627059350000|2021-07-23 16:55:50|12111|12101|12108|12101|12111|12101|12108|12101|1500
1627059360000|2021-07-23 16:56:00|12105|12103|12105|12097|12109|12103|12101|12094|3388
1627059380000|2021-07-23 16:56:20|12108|12098|12109|12098|12109|12101|12107|12097|400
1627059390000|2021-07-23 16:56:30|12108|12100|12104|12097|12108|12100|12104|12097|1984
1627059400000|2021-07-23 16:56:40|12100|12095|12108|12098|12108|12098|12100|12093|630
1627059410000|2021-07-23 16:56:50|12107|12099|12107|12099|12107|12099|12107|12099|0
1627059420000|2021-07-23 16:57:00|12108|12100|12108|12092|12108|12100|12102|12091|2095
1627059430000|2021-07-23 16:57:10|12107|12091|12108|12091|12108|12091|12107|12091|0
1627059470000|2021-07-23 16:57:50|12099|12088|12098|12088|12099|12091|12096|12088|500
1627059490000|2021-07-23 16:58:10|12099|12092|12104|12092|12105|12095|12099|12092|2275
1627059500000|2021-07-23 16:58:20|12100|12089|12100|12089|12100|12089|12100|12089|300
1627059510000|2021-07-23 16:58:30|12097|12086|12095|12084|12097|12086|12095|12084|1700
1627059520000|2021-07-23 16:58:40|||||||||300
1627059530000|2021-07-23 16:58:50|12100|12088|12100|12088|12100|12088|12100|12088|0
1627059540000|2021-07-23 16:59:00||12087||12087||12087||12087|0
1627059550000|2021-07-23 16:59:10|12097|12088|12105|12096|12105|12096|12097|12088|518
1627059560000|2021-07-23 16:59:20|12106|12100|12107|12096|12107|12101|12100|12096|3798
1627059580000|2021-07-23 16:59:40||12097||12097||12097||12097|300
1627059600000|2021-07-23 17:00:00||12098||12098||12102||12098|938
1627059610000|2021-07-23 17:00:10|12108|12102|12108|12102|12108|12103|12107|12098|1434
1627059620000|2021-07-23 17:00:20|12107|12099|12108|12099|12108|12099|12107|12098|500
1627059630000|2021-07-23 17:00:30|12107||12107||12107||12107||1300
1627059660000|2021-07-23 17:01:00|12103|12097|12098|12090|12103|12098|12098|12085|2900
1627059670000|2021-07-23 17:01:10|12100|12093|12099|12088|12102|12093|12088|12085|9896
1627059680000|2021-07-23 17:01:20|12096|12085|12094|12080|12096|12085|12091|12080|906
1627059690000|2021-07-23 17:01:30|12093||12093||12093||12093||200
1627059710000|2021-07-23 17:01:50|12092|12083|12100|12091|12107|12099|12092|12081|6825
1627059720000|2021-07-23 17:02:00|12099|12092|12105|12098|12105|12098|12099|12092|2450
1627059730000|2021-07-23 17:02:10|12106|12099|12108|12104|12108|12104|12106|12099|1532
1627059740000|2021-07-23 17:02:20|12109|12106|12115|12107|12115|12107|12109|12106|1700
1627059750000|2021-07-23 17:02:30|12114|12108|12114|12108|12114|12108|12114|12108|250
1627059760000|2021-07-23 17:02:40|12115|12109|12125|12113|12125|12113|12115|12109|400
1627059770000|2021-07-23 17:02:50|12124|12115|12124|12115|12124|12115|12124|12115|1000
1627059780000|2021-07-23 17:03:00|12128|12117|12120|12112|12128|12120|12120|12112|1600
1627059800000|2021-07-23 17:03:20|12123|12115|12124|12116|12124|12116|12118|12112|200
1627059810000|2021-07-23 17:03:30|12128|12120|12130|12120|12131|12120|12128|12120|700
1627059830000|2021-07-23 17:03:50|12135|12124|12134|12126|12135|12126|12134|12124|500
1627059840000|2021-07-23 17:04:00|12129|12124|12131|12119|12134|12124|12129|12118|300
1627059860000|2021-07-23 17:04:20|12130||12129||12130||12129||200
1627059870000|2021-07-23 17:04:30|12127|12116|12124|12115|12127|12116|12124|12115|100
1627059900000|2021-07-23 17:05:00|12128|12116|12139|12126|12140|12126|12128|12116|1009
1627059930000|2021-07-23 17:05:30|12134||12134||12134||12134||2148
1627059950000|2021-07-23 17:05:50|12133|12121|12130|12120|12133|12121|12130|12120|1500
1627059960000|2021-07-23 17:06:00|12129|12119|12128|12119|12129|12119|12128|12119|500
1627059990000|2021-07-23 17:06:30|12127|12115|12124|12115|12127|12115|12124|12115|395
1627060020000|2021-07-23 17:07:00|12125|12116|12131|12120|12131|12125|12125|12116|1623
1627060030000|2021-07-23 17:07:10|12141|12123|12135|12125|12141|12126|12135|12123|0
1627060040000|2021-07-23 17:07:20|12140|12127|12148|12129|12148|12129|12140|12127|0
1627060050000|2021-07-23 17:07:30|12140|12128|12135|12129|12140|12129|12135|12128|0
1627060060000|2021-07-23 17:07:40||12128||12128||12128||12128|0
1627060070000|2021-07-23 17:07:50|12138|12135|12138|12129|12138|12137|12137|12128|1125
1627060100000|2021-07-23 17:08:20|12145|12136|12142|12136|12145|12136|12142|12136|425
1627060110000|2021-07-23 17:08:30|12139|12133|12139|12133|12139|12133|12139|12133|300
1627060120000|2021-07-23 17:08:40|12136|12130|12136|12130|12136|12130|12136|12130|400
1627060130000|2021-07-23 17:08:50|12139|12132|12141|12134|12142|12139|12139|12131|400
1627060150000|2021-07-23 17:09:10|12139|12131|12137|12128|12139|12131|12137|12128|1200
1627060180000|2021-07-23 17:09:40|12136|12125|12130|12122|12136|12125|12130|12122|400
1627060200000|2021-07-23 17:10:00|12136|12124|12141|12130|12141|12130|12135|12124|1921
1627060220000|2021-07-23 17:10:20|12143|12129|12142|12126|12143|12130|12138|12126|100
1627060250000|2021-07-23 17:10:50|12141|12128|12140|12130|12141|12130|12140|12128|101
1627060270000|2021-07-23 17:11:10|12141|12131|12146|12136|12148|12136|12141|12131|2700
1627060280000|2021-07-23 17:11:20|12145||12146||12146||12145||100
1627060290000|2021-07-23 17:11:30|12145|12134|12140|12129|12145|12134|12136|12129|1475
1627060320000|2021-07-23 17:12:00|12144|12135|12143|12135|12144|12135|12143|12135|0
1627060340000|2021-07-23 17:12:20|12144|12136|12147|12137|12148|12137|12144|12136|300
1627060350000|2021-07-23 17:12:30|12145|12136|12145|12137|12145|12137|12144|12136|200
1627060370000|2021-07-23 17:12:50||12139||12139||12139||12139|0
1627060380000|2021-07-23 17:13:00|12147|12142|12150|12141|12150|12142|12147|12139|1480
1627060400000|2021-07-23 17:13:20|12148||12148||12148||12148||0
1627060410000|2021-07-23 17:13:30|12146|12139|12150|12143|12150|12148|12146|12139|1600
1627060420000|2021-07-23 17:13:40|12151|12145|12151|12143|12151|12145|12151|12143|755
1627060430000|2021-07-23 17:13:50|12152||12152||12152||12152||500
1627060440000|2021-07-23 17:14:00|12151|12144|12151|12145|12151|12145|12149|12144|500
1627060460000|2021-07-23 17:14:20|12148|12143|12148|12143|12151|12143|12148|12143|605
1627060470000|2021-07-23 17:14:30|12149|12145|12151|12145|12151|12145|12149|12145|2288
1627060480000|2021-07-23 17:14:40|12158|12151|12158|12151|12159|12152|12157|12151|1450
1627060490000|2021-07-23 17:14:50|12155|12148|12155|12146|12155|12148|12155|12146|2500
1627060500000|2021-07-23 17:15:00||12145||12149||12149||12145|100
1627060520000|2021-07-23 17:15:20|12158|12150|12158|12151|12158|12151|12155|12150|300
1627060530000|2021-07-23 17:15:30|12159|12149|12166|12158|12166|12158|12159|12149|1099
1627060540000|2021-07-23 17:15:40|12165|12159|12166|12159|12166|12159|12160|12159|2100
1627060580000|2021-07-23 17:16:20|12163|12160|12165|12158|12165|12160|12163|12158|2245
1627060590000|2021-07-23 17:16:30|12159||12165||12165||12159||100
1627060610000|2021-07-23 17:16:50|12161|12155|12161|12154|12161|12155|12161|12154|400
1627060630000|2021-07-23 17:17:10|12159|12153|12152|12140|12159|12153|12152|12140|1525
1627060640000|2021-07-23 17:17:20|12158|12145|12157|12140|12158|12145|12157|12140|300
1627060650000|2021-07-23 17:17:30|12152|12143|12154|12143|12157|12143|12152|12143|0
1627060660000|2021-07-23 17:17:40|12152|12145|12152|12145|12152|12145|12152|12145|0
1627060690000|2021-07-23 17:18:10|12149|12140|12149|12140|12149|12140|12149|12140|0
1627060750000|2021-07-23 17:19:10|12145|12141|12153|12147|12153|12149|12145|12141|700
1627060760000|2021-07-23 17:19:20|12157|12149|12156|12147|12157|12150|12156|12147|100
1627060780000|2021-07-23 17:19:40|12160|12149|12164|12153|12164|12153|12160|12149|513
1627060790000|2021-07-23 17:19:50|12163|12156|12163|12156|12163|12156|12163|12156|0
1627060820000|2021-07-23 17:20:20|12167|12160|12167|12160|12167|12160|12167|12160|0
1627060850000|2021-07-23 17:20:50|12170|12165|12170|12160|12170|12167|12167|12160|877
1627060890000|2021-07-23 17:21:30|12167|12163|12167|12160|12167|12163|12167|12160|100
1627060900000|2021-07-23 17:21:40|12168|12158|12164|12156|12169|12158|12164|12156|0
1627060940000|2021-07-23 17:22:20|12162||12162||12162||12162||129
1627060950000|2021-07-23 17:22:30|12161|12152|12162|12153|12162|12153|12160|12152|200
1627060960000|2021-07-23 17:22:40|12168|12157|12169|12164|12169|12164|12168|12157|800
1627060990000|2021-07-23 17:23:10|12166|12159|12168|12159|12168|12159|12166|12159|725
1627061000000|2021-07-23 17:23:20|12163|12154|12163|12149|12168|12154|12163|12149|1100
1627061010000|2021-07-23 17:23:30|12157|12147|12155|12147|12157|12147|12155|12146|200
1627061020000|2021-07-23 17:23:40|12154|12143|12157|12147|12157|12147|12154|12143|100
1627061030000|2021-07-23 17:23:50|12155|12146|12154|12147|12155|12147|12154|12146|0
1627061040000|2021-07-23 17:24:00|12156||12156||12156||12156||0
1627061050000|2021-07-23 17:24:10|12161|12149|12160|12151|12161|12151|12160|12149|600
1627061060000|2021-07-23 17:24:20||12149||12151||12151||12149|100
1627061070000|2021-07-23 17:24:30|||||||||100
1627061080000|2021-07-23 17:24:40|12158||12158||12158||12158||0
1627061090000|2021-07-23 17:24:50|12160|12158|12163|12158|12163|12158|12160|12158|100
1627061100000|2021-07-23 17:25:00||12156||12156||12156||12156|0
1627061110000|2021-07-23 17:25:10|12160||12160||12160||12160||0
1627061120000|2021-07-23 17:25:20|12158|12150|12158|12150|12158|12150|12158|12150|300
1627061150000|2021-07-23 17:25:50|12156|12149|12158|12149|12158|12150|12154|12147|900
1627061160000|2021-07-23 17:26:00|12157|12150|12156|12144|12157|12150|12152|12144|1575
1627061170000|2021-07-23 17:26:10|12153|12141|12154|12145|12154|12145|12153|12140|0
1627061220000|2021-07-23 17:27:00|12153|12144|12151|12144|12153|12144|12150|12144|556
1627061230000|2021-07-23 17:27:10|12149|12140|12147|12139|12149|12140|12147|12139|400
1627061250000|2021-07-23 17:27:30|12146|12138|12147|12136|12147|12138|12146|12136|0
1627061280000|2021-07-23 17:28:00|12145|12134|12146|12134|12146|12134|12145|12134|0
1627061290000|2021-07-23 17:28:10|12145|12137|12145|12137|12146|12137|12144|12137|0
1627061340000|2021-07-23 17:29:00|12144|12138|12144|12138|12144|12138|12144|12138|0
1627061350000|2021-07-23 17:29:10||12137||12138||12138||12137|200
1627061380000|2021-07-23 17:29:40|12143|12137|12143|12134|12144|12140|12141|12134|500
1627061390000|2021-07-23 17:29:50|12140|12133|12140|12133|12140|12133|12140|12133|595
1627061400000|2021-07-23 17:30:00|12143|12134|12143|12136|12143|12138|12142|12134|100
1627061410000|2021-07-23 17:30:10|12141|12135|12141|12133|12141|12135|12141|12132|1451
1627061420000|2021-07-23 17:30:20|12143|12137|12142|12133|12144|12141|12142|12133|508
1627061430000|2021-07-23 17:30:30||12137||12137||12137||12137|0
1627061450000|2021-07-23 17:30:50|12145|12140|12146|12137|12146|12140|12140|12137|390
1627061460000|2021-07-23 17:31:00|12147|12138|12149|12142|12149|12142|12147|12138|1647
1627061500000|2021-07-23 17:31:40|12148|12140|12145|12137|12148|12140|12145|12137|100
1627061510000|2021-07-23 17:31:50|12144|12132|12141|12133|12144|12133|12141|12132|0
1627061530000|2021-07-23 17:32:10|12140||12140||12140||12140||0
1627061540000|2021-07-23 17:32:20|12137|12131|12137|12132|12137|12132|12137|12131|200
1627061550000|2021-07-23 17:32:30|12135|12131|12135|12130|12135|12131|12135|12130|800
1627061570000|2021-07-23 17:32:50|12136|12127|12135|12126|12136|12127|12135|12126|930
1627061580000|2021-07-23 17:33:00|12134|12124|12129|12123|12134|12124|12129|12123|200
1627061590000|2021-07-23 17:33:10||12120||12120||12120||12120|100
1627061610000|2021-07-23 17:33:30|12127|12118|12126|12118|12127|12118|12126|12118|0
1627061620000|2021-07-23 17:33:40|12127||12127||12127||12127||100
1627061630000|2021-07-23 17:33:50|12126||12126||12126||12126||0
1627061660000|2021-07-23 17:34:20|12127|12121|12129|12123|12129|12123|12127|12121|400
1627061670000|2021-07-23 17:34:30|12128||12128||12128||12128||300
1627061700000|2021-07-23 17:35:00||12118||12118||12118||12118|0
1627061720000|2021-07-23 17:35:20|12127||12127||12127||12127||0
1627061730000|2021-07-23 17:35:30||12119||12118||12119||12118|0
1627061740000|2021-07-23 17:35:40||12119||12118||12119||12118|0
1627061750000|2021-07-23 17:35:50||12120||12120||12120||12120|0
1627061760000|2021-07-23 17:36:00|||||||||100
1627061780000|2021-07-23 17:36:20|12125|12118|12125|12118|12125|12118|12125|12118|703
1627061790000|2021-07-23 17:36:30|||||||||200
1627061810000|2021-07-23 17:36:50|12127|12124|12132|12127|12132|12127|12127|12124|300
1627061820000|2021-07-23 17:37:00|||||||||100
1627061830000|2021-07-23 17:37:10|||||||||500
1627061840000|2021-07-23 17:37:20|||||||||300
1627061850000|2021-07-23 17:37:30|||||||||800
1627061860000|2021-07-23 17:37:40|12131|12122|12130|12123|12131|12123|12130|12122|700
1627061870000|2021-07-23 17:37:50|12128|12119|12128|12118|12129|12119|12126|12118|0
1627061880000|2021-07-23 17:38:00||12119||12118||12119||12118|0
1627061890000|2021-07-23 17:38:10|12129||12129||12129||12129||0
1627061900000|2021-07-23 17:38:20|12126|12113|12125|12114|12126|12114|12125|12113|550
1627061920000|2021-07-23 17:38:40|12120|12113|12120|12112|12120|12113|12120|12112|100
1627061930000|2021-07-23 17:38:50|12119|12111|12119|12111|12119|12111|12119|12109|0
1627061940000|2021-07-23 17:39:00|12118|12109|12118|12109|12118|12109|12118|12109|0
1627061960000|2021-07-23 17:39:20|||||||||500
1627061980000|2021-07-23 17:39:40|12117|12111|12117|12111|12117|12111|12117|12111|0
1627061990000|2021-07-23 17:39:50|12118|12110|12126|12119|12126|12120|12118|12109|1200
1627062010000|2021-07-23 17:40:10|12129|12122|12129|12124|12129|12124|12129|12122|800
1627062020000|2021-07-23 17:40:20|||||||||200
1627062050000|2021-07-23 17:40:50|12127|12125|12128|12120|12129|12125|12126|12120|2983
1627062070000|2021-07-23 17:41:10|||||||||100
1627062080000|2021-07-23 17:41:20|12126||12126||12126||12126||0
1627062090000|2021-07-23 17:41:30|12121|12119|12120|12114|12126|12119|12120|12114|600
1627062100000|2021-07-23 17:41:40|12119|12110|12118|12114|12119|12114|12118|12110|216
1627062110000|2021-07-23 17:41:50|12116|12110|12117|12110|12117|12110|12116|12110|0
1627062120000|2021-07-23 17:42:00|12116|12112|12116|12105|12116|12112|12116|12105|1034
1627062130000|2021-07-23 17:42:10|12113|12102|12113|12102|12114|12102|12108|12102|399
1627062160000|2021-07-23 17:42:40|12111|12103|12111|12103|12111|12103|12111|12103|0
1627062190000|2021-07-23 17:43:10|12109||12109||12110||12109||0
1627062220000|2021-07-23 17:43:40|12110|12104|12111|12106|12112|12109|12110|12104|1494
1627062240000|2021-07-23 17:44:00|12113|12110|12115|12110|12115|12111|12113|12109|2033
1627062250000|2021-07-23 17:44:10|12113|12109|12113|12109|12113|12109|12113|12109|334
1627062260000|2021-07-23 17:44:20|12116|12111|12116|12111|12116|12111|12116|12109|629
1627062290000|2021-07-23 17:44:50|12119|12112|12122|12116|12125|12116|12119|12112|1500
1627062300000|2021-07-23 17:45:00|12121|12115|12122|12117|12122|12117|12121|12115|1000
1627062330000|2021-07-23 17:45:30|12121|12120|12121|12115|12122|12120|12119|12115|677
1627062360000|2021-07-23 17:46:00||12116||12116||12116||12116|0
1627062370000|2021-07-23 17:46:10|12122|12118|12121|12116|12122|12118|12121|12116|300
1627062380000|2021-07-23 17:46:20|12120|12115|12117|12107|12120|12115|12117|12107|400
1627062390000|2021-07-23 17:46:30||12108||12108||12108||12108|0
1627062400000|2021-07-23 17:46:40|12116|12110|12116|12110|12116|12110|12116|12110|0
1627062410000|2021-07-23 17:46:50|12115|12109|12113|12108|12115|12109|12113|12108|0
1627062420000|2021-07-23 17:47:00|12114|12110|12117|12112|12117|12113|12114|12110|1000
1627062430000|2021-07-23 17:47:10|12116|12110|12116|12110|12116|12110|12116|12110|0
1627062450000|2021-07-23 17:47:30|12113|12108|12113|12102|12113|12108|12109|12102|436
1627062520000|2021-07-23 17:48:40|12109|12101|12100|12098|12109|12101|12100|12098|1000
1627062530000|2021-07-23 17:48:50|12103|12100|12103|12100|12103|12100|12103|12100|642
1627062540000|2021-07-23 17:49:00|12108|12101|12108|12101|12108|12101|12108|12101|500
1627062550000|2021-07-23 17:49:10||12100||12100||12100||12100|0
1627062590000|2021-07-23 17:49:50|12107||12107||12107||12107||100
1627062600000|2021-07-23 17:50:00|12110|12101|12113|12108|12113|12108|12110|12101|900
1627062610000|2021-07-23 17:50:10|12116|12109|12119|12109|12122|12115|12116|12108|1770
1627062620000|2021-07-23 17:50:20||12111||12111||12111||12111|0
1627062650000|2021-07-23 17:50:50|12118|12110|12115|12108|12118|12110|12115|12108|150
1627062670000|2021-07-23 17:51:10|12114|12106|12115|12106|12115|12106|12114|12106|100
1627062680000|2021-07-23 17:51:20||12104||12104||12104||12104|0
1627062710000|2021-07-23 17:51:50|12114|12106|12114|12106|12114|12106|12114|12106|100
1627062780000|2021-07-23 17:53:00|12113|12104|12112|12106|12113|12106|12106|12100|400
1627062790000|2021-07-23 17:53:10|12110|12100|12110|12099|12111|12102|12109|12098|892
1627062800000|2021-07-23 17:53:20|12108|12100|12108|12099|12108|12100|12108|12099|0
1627062810000|2021-07-23 17:53:30|||||||||800
1627062820000|2021-07-23 17:53:40|12107|12098|12107|12097|12108|12098|12102|12097|731
1627062840000|2021-07-23 17:54:00|12106|12099|12110|12100|12110|12101|12106|12099|400
1627062880000|2021-07-23 17:54:40||12105||12105||12105||12105|0
1627062890000|2021-07-23 17:54:50|||||||||125
1627062920000|2021-07-23 17:55:20|12108|12104|12108|12102|12108|12104|12108|12101|100
1627062930000|2021-07-23 17:55:30||12101||12101||12101||12101|0
1627062950000|2021-07-23 17:55:50|12106|12098|12106|12098|12106|12100|12105|12098|300
1627062960000|2021-07-23 17:56:00|12107|12101|12110|12101|12110|12103|12107|12101|600
1627063020000|2021-07-23 17:57:00|12108|12100|12104|12097|12108|12100|12101|12095|500
1627063030000|2021-07-23 17:57:10|12110|12095|12107|12096|12110|12097|12107|12095|0
1627063040000|2021-07-23 17:57:20|12106|12095|12099|12090|12106|12095|12099|12090|900
1627063050000|2021-07-23 17:57:30|12100|12089|12096|12082|12100|12089|12093|12081|2700
1627063060000|2021-07-23 17:57:40|12095|12085|12095|12086|12095|12087|12095|12085|700
1627063070000|2021-07-23 17:57:50|12096|12087|12096|12091|12096|12091|12096|12087|300
1627063080000|2021-07-23 17:58:00|12100|12093|12100|12093|12100|12093|12100|12093|900
1627063090000|2021-07-23 17:58:10|12103|12094|12107|12099|12107|12099|12103|12094|1300
1627063110000|2021-07-23 17:58:30||12100||12100||12100||12100|500
1627063140000|2021-07-23 17:59:00||12096||12100||12100||12096|0
1627063160000|2021-07-23 17:59:20|12109|12103|12113|12102|12114|12103|12109|12101|200
1627063170000|2021-07-23 17:59:30|12114|12103|12113|12104|12114|12104|12113|12103|565
1627063180000|2021-07-23 17:59:40|12109|12103|12110|12099|12110|12103|12107|12099|300
1627063190000|2021-07-23 17:59:50|12109|12100|12110|12101|12110|12101|12109|12100|100
1627063220000|2021-07-23 18:00:20|12109|12099|12109|12100|12109|12100|12109|12099|0
1627063250000|2021-07-23 18:00:50|12106|12096|12107|12096|12107|12096|12106|12096|0
1627063290000|2021-07-23 18:01:30||12098||12098||12098||12098|0
1627063300000|2021-07-23 18:01:40|12106|12097|12106|12097|12107|12097|12106|12097|100
1627063310000|2021-07-23 18:01:50|12105|12101|12105|12101|12105|12101|12103|12101|0
1627063320000|2021-07-23 18:02:00|12106|12104|12113|12109|12113|12109|12106|12104|1200
1627063330000|2021-07-23 18:02:10|12114|12110|12116|12111|12116|12111|12114|12110|400
1627063340000|2021-07-23 18:02:20||12112||12112||12112||12111|0
1627063350000|2021-07-23 18:02:30|12113|12110|12113|12107|12113|12110|12113|12107|1154
1627063360000|2021-07-23 18:02:40||12104||12104||12104||12104|200
1627063400000|2021-07-23 18:03:20|12111|12106|12113|12105|12113|12106|12111|12105|200
1627063410000|2021-07-23 18:03:30|12111|12101|12112|12102|12112|12102|12109|12101|0
1627063420000|2021-07-23 18:03:40|12113|12104|12113|12104|12113|12104|12113|12104|100
1627063440000|2021-07-23 18:04:00||12105||12105||12105||12105|0
1627063460000|2021-07-23 18:04:20|12110|12107|12110|12105|12110|12107|12110|12105|100
1627063470000|2021-07-23 18:04:30|12108|12103|12108|12103|12108|12103|12108|12103|700
1627063510000|2021-07-23 18:05:10|12110|12104|12110|12105|12110|12105|12110|12104|200
1627063540000|2021-07-23 18:05:40|12108|12104|12106|12102|12110|12106|12105|12102|989
1627063550000|2021-07-23 18:05:50|12108|12101|12104|12098|12108|12101|12104|12097|300
1627063560000|2021-07-23 18:06:00|12100|12099|12100|12092|12100|12099|12100|12092|324
1627063570000|2021-07-23 18:06:10|12103|12093|12104|12094|12104|12094|12103|12093|200
1627063610000|2021-07-23 18:06:50|||||||||500
1627063620000|2021-07-23 18:07:00|12102||12102||12102||12102||700
1627063630000|2021-07-23 18:07:10|12099|12096|12102|12094|12102|12096|12099|12094|872
1627063640000|2021-07-23 18:07:20|12097|12092|12096|12090|12098|12092|12095|12090|416
1627063650000|2021-07-23 18:07:30||12088||12088||12088||12088|300
1627063690000|2021-07-23 18:08:10|12099|12090|12108|12100|12108|12100|12099|12090|518
1627063700000|2021-07-23 18:08:20|12109|12101|12115|12110|12115|12110|12109|12101|4982
1627063710000|2021-07-23 18:08:30|12117|12112|12119|12114|12120|12114|12117|12112|400
1627063730000|2021-07-23 18:08:50|12123|12115|12121|12117|12123|12117|12121|12115|550
1627063770000|2021-07-23 18:09:30|12120|12119|12120|12114|12126|12121|12119|12112|1300
1627063780000|2021-07-23 18:09:40|12124|12112|12124|12116|12124|12116|12124|12112|200
1627063790000|2021-07-23 18:09:50|12125|12117|12133|12117|12133|12117|12125|12117|165
1627063800000|2021-07-23 18:10:00|12127|12118|12127|12118|12127|12118|12127|12118|0
1627063810000|2021-07-23 18:10:10|12129|12121|12129|12123|12130|12123|12127|12120|500
1627063820000|2021-07-23 18:10:20|12132|12121|12139|12125|12142|12136|12131|12121|5127
1627063830000|2021-07-23 18:10:30|12138||12138||12138||12138||0
1627063840000|2021-07-23 18:10:40|12133|12126|12135|12128|12135|12128|12133|12126|100
1627063850000|2021-07-23 18:10:50|12136|12129|12146|12139|12146|12139|12136|12129|1850
1627063860000|2021-07-23 18:11:00|12142|12140|12142|12136|12142|12140|12140|12136|500
1627063870000|2021-07-23 18:11:10|12139|12132|12139|12132|12139|12132|12139|12132|300
1627063880000|2021-07-23 18:11:20||12134||12132||12134||12132|100
1627063890000|2021-07-23 18:11:30|12135||12139||12139||12135||0
1627063900000|2021-07-23 18:11:40||12133||12133||12133||12133|200
1627063910000|2021-07-23 18:11:50||12132||12133||12133||12132|0
1627063920000|2021-07-23 18:12:00|12140|12136|12140|12136|12140|12136|12140|12136|200
1627063930000|2021-07-23 18:12:10||12133||12133||12133||12133|0
1627063940000|2021-07-23 18:12:20|12142|12134|12142|12136|12142|12136|12142|12134|300
1627063950000|2021-07-23 18:12:30|||||||||100
1627063970000|2021-07-23 18:12:50|12144|12139|12146|12141|12146|12141|12144|12138|200
1627063980000|2021-07-23 18:13:00|12144|12140|12143|12138|12144|12140|12143|12138|238
1627063990000|2021-07-23 18:13:10|12140|12137|12140|12132|12140|12137|12137|12132|3100
1627064000000|2021-07-23 18:13:20|12142|12133|12143|12135|12143|12135|12142|12133|0
1627064010000|2021-07-23 18:13:30|12142|12134|12143|12134|12143|12134|12142|12134|200
1627064020000|2021-07-23 18:13:40||12135||12134||12135||12134|100
1627064030000|2021-07-23 18:13:50|12147|12139|12149|12140|12150|12140|12147|12139|1000
1627064040000|2021-07-23 18:14:00|12150|12142|12150|12143|12150|12143|12150|12142|0
1627064050000|2021-07-23 18:14:10||12140||12142||12142||12140|0
1627064070000|2021-07-23 18:14:30|12146|12139|12146|12135|12146|12139|12146|12134|331
1627064090000|2021-07-23 18:14:50|12145|12136|12145|12136|12145|12137|12145|12136|100
1627064130000|2021-07-23 18:15:30|12144|12139|12142|12135|12144|12139|12141|12133|667
1627064140000|2021-07-23 18:15:40|12144|12140|12145|12136|12145|12142|12144|12133|1200
1627064150000|2021-07-23 18:15:50|12144|12134|12144|12136|12144|12136|12143|12134|0
1627064160000|2021-07-23 18:16:00||12134||12136||12136||12134|500
1627064180000|2021-07-23 18:16:20|12146|12138|12149|12142|12149|12142|12146|12138|600
1627064230000|2021-07-23 18:17:10|12146|12141|12142|12136|12147|12141|12142|12136|900
1627064250000|2021-07-23 18:17:30|12145|12139|12147|12139|12147|12139|12145|12139|300
1627064260000|2021-07-23 18:17:40|12148|12141|12150|12141|12150|12143|12148|12141|200
1627064270000|2021-07-23 18:17:50|12151|12146|12159|12152|12159|12153|12151|12146|1424
1627064280000|2021-07-23 18:18:00|12162|12155|12162|12156|12162|12156|12162|12155|550
1627064290000|2021-07-23 18:18:10|12167|12161|12164|12156|12167|12161|12164|12156|727
1627064330000|2021-07-23 18:18:50|12162|12158|12169|12161|12169|12161|12162|12158|3142
1627064340000|2021-07-23 18:19:00|12170|12163|12174|12167|12174|12167|12170|12163|611
1627064380000|2021-07-23 18:19:40|12171|12166|12167|12161|12171|12166|12167|12161|1120
1627064390000|2021-07-23 18:19:50|12168|12163|12168|12161|12168|12164|12168|12161|0
1627064400000|2021-07-23 18:20:00|12167|12158|12167|12158|12168|12161|12167|12158|300
1627064410000|2021-07-23 18:20:10|12164|12161|12167|12161|12167|12161|12164|12161|600
1627064440000|2021-07-23 18:20:40|12166|12162|12164|12155|12166|12162|12163|12155|1127
1627064460000|2021-07-23 18:21:00|12163|12154|12163|12151|12163|12154|12160|12151|200
1627064470000|2021-07-23 18:21:10|12162|12153|12161|12153|12162|12153|12161|12153|100
1627064480000|2021-07-23 18:21:20|||||||||100
1627064520000|2021-07-23 18:22:00|12159|12154|12155|12146|12159|12154|12155|12146|1702
1627064560000|2021-07-23 18:22:40|12154|12148|12159|12148|12159|12151|12154|12148|1784
1627064570000|2021-07-23 18:22:50||12152||12152||12152||12152|0
1627064590000|2021-07-23 18:23:10|12161|12154|12163|12154|12163|12154|12161|12154|0
1627064600000|2021-07-23 18:23:20|12161|12152|12159|12153|12161|12153|12157|12152|800
1627064620000|2021-07-23 18:23:40|12157|12149|12159|12150|12159|12150|12155|12149|635
1627064630000|2021-07-23 18:23:50|||||||||150
1627064660000|2021-07-23 18:24:20|12158|12146|12157|12146|12158|12146|12157|12146|0
1627064670000|2021-07-23 18:24:30|12154||12154||12154||12154||0
1627064710000|2021-07-23 18:25:10|12157|12148|12163|12156|12166|12161|12157|12148|3114
1627064720000|2021-07-23 18:25:20|12166|12159|12169|12163|12169|12163|12166|12159|0
1627064730000|2021-07-23 18:25:30||12161||12160||12161||12160|0
1627064760000|2021-07-23 18:26:00||12161||12161||12161||12161|100
1627064770000|2021-07-23 18:26:10|12166|12159|12169|12157|12169|12159|12166|12157|200
1627064790000|2021-07-23 18:26:30|12166|12156|12162|12155|12166|12156|12162|12154|300
1627064810000|2021-07-23 18:26:50|12161|12151|12159|12151|12161|12151|12159|12151|200
1627064830000|2021-07-23 18:27:10|12158|12152|12155|12148|12158|12152|12155|12148|200
1627064840000|2021-07-23 18:27:20|12158|12150|12160|12151|12160|12152|12158|12150|600
1627064860000|2021-07-23 18:27:40|12159|12152|12159|12152|12159|12152|12159|12151|200
1627064900000|2021-07-23 18:28:20||12149||12149||12149||12149|545
1627064920000|2021-07-23 18:28:40||12150||12150||12150||12150|100
1627064930000|2021-07-23 18:28:50|12151|12152|12158|12152|12158|12152|12151|12150|105
1627064940000|2021-07-23 18:29:00||12149||12149||12149||12149|200
1627064950000|2021-07-23 18:29:10|||||||||1100
1627064970000|2021-07-23 18:29:30|12157|12150|12150|12145|12157|12150|12150|12145|500
1627064980000|2021-07-23 18:29:40|12149||12149||12149||12149||0
1627065000000|2021-07-23 18:30:00|12150|12147|12153|12149|12153|12149|12150|12147|200
1627065010000|2021-07-23 18:30:10|12154|12152|12156|12149|12156|12153|12154|12149|200
1627065020000|2021-07-23 18:30:20|12155||12155||12155||12155||0
1627065030000|2021-07-23 18:30:30|12154|12147|12152|12144|12155|12147|12152|12144|300
1627065050000|2021-07-23 18:30:50|12151|12142|12151|12142|12151|12142|12151|12142|0
1627065070000|2021-07-23 18:31:10|12150|12146|12152|12148|12152|12148|12150|12146|765
1627065080000|2021-07-23 18:31:20|12154|12150|12154|12150|12154|12150|12154|12150|200
1627065090000|2021-07-23 18:31:30|||||||||100
1627065100000|2021-07-23 18:31:40|12151|12149|12151|12142|12151|12149|12149|12142|1576
1627065110000|2021-07-23 18:31:50|12150|12138|12151|12138|12151|12138|12150|12138|200
1627065130000|2021-07-23 18:32:10|12150|12141|12148|12141|12150|12141|12148|12141|300
1627065140000|2021-07-23 18:32:20|12150|12138|12148|12138|12150|12138|12141|12138|824
1627065150000|2021-07-23 18:32:30|12145|12134|12144|12134|12145|12134|12141|12134|400
1627065160000|2021-07-23 18:32:40|12145||12145||12145||12145||100
1627065170000|2021-07-23 18:32:50|12144|12132|12140|12128|12144|12132|12138|12128|400
1627065200000|2021-07-23 18:33:20|12139|12129|12138|12124|12139|12129|12130|12120|981
1627065210000|2021-07-23 18:33:30|12136||12137||12137||12136||0
1627065240000|2021-07-23 18:34:00|12133|12129|12137|12133|12137|12133|12133|12129|400
1627065250000|2021-07-23 18:34:10|12139|12135|12142|12133|12142|12135|12139|12133|400
1627065260000|2021-07-23 18:34:20|12141|12134|12141|12134|12141|12134|12141|12134|651
1627065270000|2021-07-23 18:34:30|12142|12135|12145|12136|12145|12136|12142|12135|0
1627065280000|2021-07-23 18:34:40|12143||12143||12143||12143||123
1627065290000|2021-07-23 18:34:50|||||||||300
1627065300000|2021-07-23 18:35:00||12138||12138||12138||12138|0
1627065310000|2021-07-23 18:35:10|12142|12136|12140|12133|12142|12136|12140|12133|739
1627065320000|2021-07-23 18:35:20||12131||12133||12133||12129|400
1627065330000|2021-07-23 18:35:30||12132||12132||12132||12132|0
1627065340000|2021-07-23 18:35:40|12142|12133|12143|12134|12143|12136|12142|12133|200
1627065350000|2021-07-23 18:35:50|12144|12137|12146|12138|12148|12138|12144|12137|100
1627065360000|2021-07-23 18:36:00|12147||12145||12147||12145||0
1627065370000|2021-07-23 18:36:10|12144||12144||12144||12144||0
1627065390000|2021-07-23 18:36:30|12143|12137|12141|12134|12143|12138|12141|12134|364
1627065400000|2021-07-23 18:36:40|12135|12131|12135|12130|12135|12131|12135|12128|394
1627065420000|2021-07-23 18:37:00|12142|12132|12143|12132|12143|12132|12142|12132|300
1627065470000|2021-07-23 18:37:50|12142|12134|12142|12134|12142|12134|12142|12134|0
1627065490000|2021-07-23 18:38:10|12139|12131|12139|12131|12139|12131|12139|12131|300
1627065500000|2021-07-23 18:38:20||12133||12131||12133||12131|100
1627065510000|2021-07-23 18:38:30|12138|12128|12138|12128|12139|12128|12138|12128|300
1627065520000|2021-07-23 18:38:40|12137|12124|12137|12124|12138|12124|12137|12124|598
1627065540000|2021-07-23 18:39:00|12138|12125|12139|12132|12139|12134|12138|12125|300
1627065560000|2021-07-23 18:39:20|12138||12138||12138||12138||400
1627065570000|2021-07-23 18:39:30|12139||12139||12139||12139||1000
1627065610000|2021-07-23 18:40:10|||||||||100
1627065630000|2021-07-23 18:40:30|12136||12139||12139||12136||100
1627065650000|2021-07-23 18:40:50|12138|12131|12138|12127|12138|12131|12138|12127|300
1627065660000|2021-07-23 18:41:00|12134||12134||12134||12134||0
1627065680000|2021-07-23 18:41:20|12132|12123|12128|12123|12133|12123|12128|12123|900
1627065710000|2021-07-23 18:41:50|||||||||936
1627065720000|2021-07-23 18:42:00|12129|12124|12126|12123|12129|12124|12126|12123|1202
1627065730000|2021-07-23 18:42:10|12125|12121|12123|12118|12125|12121|12123|12118|300
1627065740000|2021-07-23 18:42:20|12121|12117|12121|12113|12121|12117|12118|12113|1200
1627065780000|2021-07-23 18:43:00|12120|12115|12126|12120|12128|12120|12120|12115|360
1627065790000|2021-07-23 18:43:10||12116||12116||12116||12116|400
1627065800000|2021-07-23 18:43:20|12125||12125||12125||12125||200
1627065810000|2021-07-23 18:43:30|12121|12113|12121|12113|12121|12113|12121|12113|100
1627065830000|2021-07-23 18:43:50||12114||12113||12114||12113|0
1627065840000|2021-07-23 18:44:00|12125|12114|12125|12114|12125|12114|12125|12114|850
1627065850000|2021-07-23 18:44:10|12124|12117|12124|12114|12124|12117|12124|12114|0
1627065860000|2021-07-23 18:44:20|12123|12117|12123|12117|12123|12117|12123|12114|0
1627065880000|2021-07-23 18:44:40|12122|12114|12122|12114|12122|12114|12122|12114|0
1627065900000|2021-07-23 18:45:00|12123|12116|12123|12116|12123|12116|12123|12116|700
1627065920000|2021-07-23 18:45:20|12122|12117|12122|12117|12122|12117|12122|12117|0
1627065930000|2021-07-23 18:45:30|12120|12116|12114|12107|12120|12116|12114|12107|794
1627065940000|2021-07-23 18:45:40|12113|12108|12114|12108|12114|12108|12113|12108|100
1627065950000|2021-07-23 18:45:50|||||||||100
1627065970000|2021-07-23 18:46:10|12116|12110|12116|12112|12116|12112|12116|12110|400
1627066000000|2021-07-23 18:46:40|12115|12110|12115|12110|12115|12110|12115|12110|0
1627066010000|2021-07-23 18:46:50|12112|12111|12112|12105|12112|12111|12112|12105|5053
1627066020000|2021-07-23 18:47:00|12110||12112||12112||12110||700
1627066030000|2021-07-23 18:47:10|12111|12106|12115|12109|12115|12109|12111|12106|500
1627066050000|2021-07-23 18:47:30|12116|12111|12116|12111|12116|12111|12116|12111|956
1627066080000|2021-07-23 18:48:00|12118|12116|12118|12116|12118|12116|12118|12116|350
1627066090000|2021-07-23 18:48:10||12114||12114||12114||12114|300
1627066100000|2021-07-23 18:48:20|12119|12116|12122|12114|12122|12116|12119|12114|513
1627066130000|2021-07-23 18:48:50|12121|12112|12122|12114|12122|12114|12119|12112|523
1627066150000|2021-07-23 18:49:10|12120|12110|12120|12110|12120|12110|12120|12110|400
1627066220000|2021-07-23 18:50:20|12117|12113|12127|12120|12127|12120|12117|12113|3100
1627066250000|2021-07-23 18:50:50|12124|12121|12123|12116|12124|12121|12123|12116|400
1627066260000|2021-07-23 18:51:00|12127|12118|12125|12120|12127|12121|12125|12117|100
1627066270000|2021-07-23 18:51:10|||||||||100
1627066310000|2021-07-23 18:51:50|12126|12121|12131|12124|12131|12124|12126|12121|700
1627066330000|2021-07-23 18:52:10|12129|12121|12126|12120|12129|12121|12126|12120|100
1627066350000|2021-07-23 18:52:30|12124|12116|12120|12114|12124|12116|12120|12114|542
1627066360000|2021-07-23 18:52:40|12117|12111|12117|12109|12117|12111|12117|12109|100
1627066370000|2021-07-23 18:52:50|12116|12108|12116|12108|12116|12108|12116|12108|200
1627066380000|2021-07-23 18:53:00|12115||12115||12115||12115||0
1627066410000|2021-07-23 18:53:30|12112|12110|12112|12106|12114|12110|12111|12106|800
1627066420000|2021-07-23 18:53:40|12111|12107|12111|12102|12111|12107|12111|12102|654
1627066430000|2021-07-23 18:53:50|12108|12101|12101|12096|12110|12102|12101|12096|300
1627066440000|2021-07-23 18:54:00|12102|12100|12106|12101|12106|12101|12102|12100|386
1627066450000|2021-07-23 18:54:10|12110|12102|12110|12102|12110|12102|12110|12102|1547
1627066460000|2021-07-23 18:54:20|12106|12101|12105|12097|12106|12101|12105|12096|206
1627066470000|2021-07-23 18:54:30|12102||12104||12104||12102||300
1627066490000|2021-07-23 18:54:50|12105|12100|12109|12101|12109|12101|12105|12100|712
1627066520000|2021-07-23 18:55:20|12106|12102|12093|12081|12106|12102|12093|12081|3483
1627066530000|2021-07-23 18:55:30||12082||12082||12082||12082|0
1627066550000|2021-07-23 18:55:50||12084||12084||12084||12084|300
1627066570000|2021-07-23 18:56:10|12092||12091||12092||12091||200
1627066580000|2021-07-23 18:56:20||12085||12085||12085||12085|500
1627066600000|2021-07-23 18:56:40|||||||||200
1627066610000|2021-07-23 18:56:50|||||||||1200
1627066630000|2021-07-23 18:57:10|12090|12084|12089|12085|12092|12086|12089|12084|1000
1627066640000|2021-07-23 18:57:20|12092|12086|12092|12086|12092|12086|12092|12086|562
1627066660000|2021-07-23 18:57:40|12090|12088|12088|12080|12091|12088|12087|12080|3930
1627066710000|2021-07-23 18:58:30|12084|12082|12087|12082|12087|12084|12084|12082|1676
1627066720000|2021-07-23 18:58:40|12088|12080|12081|12076|12088|12080|12081|12075|1794
1627066730000|2021-07-23 18:58:50|12082|12080|12086|12081|12087|12081|12082|12080|800
1627066740000|2021-07-23 18:59:00|12085|12076|12086|12076|12086|12076|12084|12076|400
1627066750000|2021-07-23 18:59:10|12084|12080|12084|12080|12084|12080|12084|12080|300
1627066760000|2021-07-23 18:59:20|12085|12078|12085|12078|12086|12078|12085|12078|450
1627066770000|2021-07-23 18:59:30|12083|12075|12082|12076|12083|12076|12081|12075|587
1627066780000|2021-07-23 18:59:40|||||||||100
1627066790000|2021-07-23 18:59:50|12080|12077|12082|12078|12082|12078|12080|12077|707
1627066800000|2021-07-23 19:00:00|12084|12080|12090|12085|12090|12085|12083|12078|1377
1627066810000|2021-07-23 19:00:10|12095|12087|12095|12087|12095|12087|12095|12087|0
1627066820000|2021-07-23 19:00:20|12090|12088|12092|12087|12095|12088|12090|12087|935
1627066830000|2021-07-23 19:00:30|12094|12085|12092|12085|12094|12085|12091|12085|300
1627066840000|2021-07-23 19:00:40|12094|12087|12095|12089|12100|12091|12094|12087|400
1627066860000|2021-07-23 19:01:00|12094|12088|12091|12081|12094|12088|12091|12081|2100
1627066880000|2021-07-23 19:01:20|12090|12083|12091|12084|12092|12087|12090|12083|1100
1627066890000|2021-07-23 19:01:30|||||||||100
1627066900000|2021-07-23 19:01:40|12090|12087|12088|12080|12090|12087|12087|12080|457
1627066910000|2021-07-23 19:01:50|12087||12088||12088||12087||600
1627066920000|2021-07-23 19:02:00|12089|12084|12094|12085|12094|12086|12089|12084|500
1627066930000|2021-07-23 19:02:10||12086||12086||12086||12086|0
1627066950000|2021-07-23 19:02:30|12093||12094||12094||12093||0
1627066960000|2021-07-23 19:02:40|12093|12081|12090|12080|12093|12081|12090|12080|612
1627066990000|2021-07-23 19:03:10|12087||12087||12087||12087||0
1627067000000|2021-07-23 19:03:20|12085|12084|12089|12084|12089|12085|12085|12083|1137
1627067010000|2021-07-23 19:03:30|||||||||100
1627067020000|2021-07-23 19:03:40|12090|12086|12088|12080|12095|12089|12086|12080|1514
1627067030000|2021-07-23 19:03:50|12087||12088||12088||12087||200
1627067060000|2021-07-23 19:04:20|12089|12082|12089|12082|12089|12084|12089|12081|700
1627067090000|2021-07-23 19:04:50|12086||12086||12086||12086||100
1627067100000|2021-07-23 19:05:00|12089|12085|12089|12086|12089|12086|12089|12085|100
1627067110000|2021-07-23 19:05:10|12088|12085|12084|12080|12088|12085|12084|12078|2718
1627067120000|2021-07-23 19:05:20|12085|12084|12085|12077|12088|12084|12080|12076|1140
1627067130000|2021-07-23 19:05:30|12088|12079|12087|12078|12088|12082|12086|12077|500
1627067140000|2021-07-23 19:05:40|12080|12077|12087|12078|12087|12078|12080|12077|300
1627067150000|2021-07-23 19:05:50||12077||12078||12078||12077|0
1627067160000|2021-07-23 19:06:00|12088|12080|12088|12083|12088|12084|12088|12080|391
1627067170000|2021-07-23 19:06:10||12080||12080||12080||12080|620
1627067180000|2021-07-23 19:06:20|12087|12078|12087|12080|12087|12080|12087|12078|100
1627067190000|2021-07-23 19:06:30|12085|12078|12085|12078|12085|12078|12085|12078|0
1627067210000|2021-07-23 19:06:50|12091|12081|12091|12081|12091|12085|12091|12081|1200
1627067220000|2021-07-23 19:07:00|12090|12085|12090|12079|12091|12085|12086|12078|1600
1627067230000|2021-07-23 19:07:10|12089|12080|12092|12086|12092|12086|12089|12080|2097
1627067240000|2021-07-23 19:07:20|12091|12081|12091|12080|12092|12081|12090|12079|1293
1627067250000|2021-07-23 19:07:30|12092|12081|12092|12081|12092|12081|12091|12081|200
1627067260000|2021-07-23 19:07:40|12091||12091||12091||12091||0
1627067270000|2021-07-23 19:07:50|12090|12079|12089|12079|12090|12080|12089|12079|300
1627067280000|2021-07-23 19:08:00|12090|12080|12089|12080|12090|12080|12089|12079|300
1627067290000|2021-07-23 19:08:10|12090|12081|12088|12080|12090|12081|12088|12080|100
1627067300000|2021-07-23 19:08:20||12081||12081||12081||12081|0
1627067310000|2021-07-23 19:08:30|12090|12084|12092|12083|12092|12085|12090|12083|400
1627067320000|2021-07-23 19:08:40|12091|12081|12086|12079|12091|12081|12080|12079|763
1627067330000|2021-07-23 19:08:50|12080|12080|12080|12076|12086|12080|12080|12075|1500
1627067340000|2021-07-23 19:09:00|||||||||663
1627067350000|2021-07-23 19:09:10|12078|12075|12080|12074|12080|12075|12077|12072|1079
1627067360000|2021-07-23 19:09:20|12077|12073|12094|12086|12094|12087|12077|12071|3100
1627067370000|2021-07-23 19:09:30||12087||12087||12088||12087|100
1627067380000|2021-07-23 19:09:40|12096|12088|12097|12091|12105|12095|12096|12087|2512
1627067390000|2021-07-23 19:09:50|12098|12092|12096|12085|12098|12092|12092|12084|5282
1627067400000|2021-07-23 19:10:00|12095|12084|12096|12084|12096|12084|12095|12084|200
1627067410000|2021-07-23 19:10:10|12091|12081|12084|12080|12091|12081|12082|12077|2000
1627067420000|2021-07-23 19:10:20|12083|12074|12089|12080|12089|12080|12083|12074|2524
1627067430000|2021-07-23 19:10:30|12088||12089||12089||12088||715
1627067440000|2021-07-23 19:10:40|12087|12081|12079|12071|12087|12081|12079|12071|1727
1627067450000|2021-07-23 19:10:50|12078|12072|12077|12067|12079|12075|12072|12064|3546
1627067480000|2021-07-23 19:11:20|12070|12069|12076|12067|12076|12069|12070|12067|700
1627067510000|2021-07-23 19:11:50|12075|12068|12076|12064|12076|12068|12065|12064|500
1627067520000|2021-07-23 19:12:00|12075|12062|12073|12062|12075|12064|12065|12061|763
1627067530000|2021-07-23 19:12:10|12065|12063|12072|12064|12073|12064|12065|12063|500
1627067540000|2021-07-23 19:12:20|12071||12071||12072||12071||0
1627067550000|2021-07-23 19:12:30|12066|12065|12071|12066|12071|12066|12065|12062|1800
1627067560000|2021-07-23 19:12:40|12070|12062|12070|12062|12071|12062|12070|12062|100
1627067570000|2021-07-23 19:12:50|12069||12070||12070||12069||100
1627067580000|2021-07-23 19:13:00|12071|12063|12082|12072|12082|12072|12071|12063|1100
1627067590000|2021-07-23 19:13:10|12081||12082||12082||12081||200
1627067600000|2021-07-23 19:13:20|12080||12083||12083||12080||0
1627067620000|2021-07-23 19:13:40||12074||12079||12079||12074|100
1627067630000|2021-07-23 19:13:50|12085||12086||12086||12085||650
1627067640000|2021-07-23 19:14:00|12087|12085|12089|12079|12093|12087|12087|12079|510
1627067660000|2021-07-23 19:14:20|12087|12080|12081|12074|12087|12080|12079|12070|800
1627067670000|2021-07-23 19:14:30|12078|12070|12073|12064|12081|12071|12073|12064|2700
1627067680000|2021-07-23 19:14:40|12072|12066|12072|12068|12072|12068|12072|12066|200
1627067690000|2021-07-23 19:14:50|12073|12073|12076|12070|12076|12073|12073|12070|500
1627067700000|2021-07-23 19:15:00|12086|12071|12085|12072|12086|12072|12085|12071|226
1627067710000|2021-07-23 19:15:10|12086||12086||12086||12086||0
1627067720000|2021-07-23 19:15:20|12085|12073|12085|12073|12085|12074|12085|12073|102
1627067730000|2021-07-23 19:15:30|12083|12072|12078|12069|12085|12072|12070|12068|1391
1627067740000|2021-07-23 19:15:40|12079|12070|12080|12070|12081|12071|12079|12069|800
1627067750000|2021-07-23 19:15:50|12081|12071|12081|12066|12081|12071|12076|12066|1864
1627067760000|2021-07-23 19:16:00|12070|12067|12070|12064|12081|12070|12068|12064|600
1627067780000|2021-07-23 19:16:20|12068|12058|12070|12060|12070|12061|12060|12051|1600
1627067790000|2021-07-23 19:16:30|12069||12069||12069||12068||100
1627067800000|2021-07-23 19:16:40||12061||12061||12061||12061|0
1627067810000|2021-07-23 19:16:50|12068|12062|12068|12062|12068|12062|12068|12062|0
1627067820000|2021-07-23 19:17:00|12070|12063|12073|12068|12076|12068|12070|12062|1102
1627067830000|2021-07-23 19:17:10|12071|12066|12073|12066|12073|12066|12071|12066|300
1627067860000|2021-07-23 19:17:40|12072||12073||12073||12072||200
1627067870000|2021-07-23 19:17:50|12074|12068|12074|12068|12074|12068|12074|12068|100
1627067880000|2021-07-23 19:18:00|12075|12066|12075|12066|12075|12068|12073|12066|600
1627067890000|2021-07-23 19:18:10|12073|12067|12073|12066|12073|12069|12073|12066|500
1627067900000|2021-07-23 19:18:20|||||||||135
1627067910000|2021-07-23 19:18:30|12070|12061|12068|12061|12070|12061|12068|12061|0
1627067920000|2021-07-23 19:18:40|12069|12059|12069|12065|12069|12065|12065|12056|500
1627067930000|2021-07-23 19:18:50|12070||12073||12073||12070||500
1627067940000|2021-07-23 19:19:00|12072||12073||12073||12072||0
1627067960000|2021-07-23 19:19:20|12074|12066|12079|12074|12083|12074|12074|12066|2000
1627067980000|2021-07-23 19:19:40|12077|12073|12073|12064|12078|12073|12073|12064|450
1627067990000|2021-07-23 19:19:50|12072|12061|12072|12061|12072|12061|12072|12060|0
1627068000000|2021-07-23 19:20:00||12064||12065||12065||12060|300
1627068010000|2021-07-23 19:20:10|12071|12067|12079|12068|12079|12068|12071|12067|300
1627068020000|2021-07-23 19:20:20|12078||12078||12078||12078||0
1627068040000|2021-07-23 19:20:40|12077||12077||12077||12077||0
1627068060000|2021-07-23 19:21:00|12079|12069|12079|12069|12079|12069|12079|12069|100
1627068070000|2021-07-23 19:21:10||12071||12071||12071||12071|0
1627068080000|2021-07-23 19:21:20||12072||12069||12074||12069|300
1627068090000|2021-07-23 19:21:30|12078|12071|12079|12070|12079|12071|12078|12069|100
1627068100000|2021-07-23 19:21:40||12071||12071||12071||12071|0
1627068110000|2021-07-23 19:21:50|||||||||100
1627068120000|2021-07-23 19:22:00|12078|12075|12088|12081|12093|12084|12078|12075|465
1627068130000|2021-07-23 19:22:10|12087|12084|12083|12078|12094|12085|12083|12078|3464
1627068140000|2021-07-23 19:22:20|12081|12079|12081|12072|12081|12079|12081|12072|0
1627068160000|2021-07-23 19:22:40|12082|12079|12083|12079|12083|12079|12082|12079|530
1627068180000|2021-07-23 19:23:00|12084|12074|12084|12074|12084|12077|12080|12074|900
1627068200000|2021-07-23 19:23:20|12085|12078|12090|12083|12090|12084|12085|12078|900
1627068210000|2021-07-23 19:23:30|12094|12081|12097|12091|12100|12091|12093|12081|200
1627068220000|2021-07-23 19:23:40|12096||12096||12096||12096||140
1627068230000|2021-07-23 19:23:50|12100|12090|12106|12097|12106|12097|12095|12090|2510
1627068240000|2021-07-23 19:24:00|12104|12099|12104|12099|12104|12099|12104|12099|200
1627068250000|2021-07-23 19:24:10|12102|12098|12102|12096|12102|12098|12102|12096|200
1627068260000|2021-07-23 19:24:20|12101|12095|12100|12091|12101|12095|12097|12091|1200
1627068270000|2021-07-23 19:24:30|12099|12088|12099|12088|12099|12088|12099|12088|0
1627068290000|2021-07-23 19:24:50|12097|12087|12097|12089|12097|12089|12097|12087|380
1627068310000|2021-07-23 19:25:10||12088||12088||12088||12088|266
1627068330000|2021-07-23 19:25:30|12094|12087|12100|12095|12100|12095|12094|12087|795
1627068340000|2021-07-23 19:25:40||12096||12096||12097||12096|200
1627068350000|2021-07-23 19:25:50|12099|12097|12098|12095|12099|12097|12097|12095|300
1627068360000|2021-07-23 19:26:00|12097|12093|12097|12093|12097|12093|12095|12092|200
1627068370000|2021-07-23 19:26:10|12095|12092|12095|12092|12095|12092|12095|12092|0
1627068380000|2021-07-23 19:26:20|12094|12089|12095|12089|12095|12089|12094|12089|100
1627068390000|2021-07-23 19:26:30|12096|12091|12096|12089|12096|12092|12096|12089|1624
1627068400000|2021-07-23 19:26:40|||||||||200
1627068410000|2021-07-23 19:26:50|12095|12087|12096|12089|12096|12089|12090|12087|1201
1627068420000|2021-07-23 19:27:00|12095|12087|12096|12087|12096|12087|12095|12087|100
1627068430000|2021-07-23 19:27:10|12095|12085|12093|12083|12095|12085|12092|12082|200
1627068440000|2021-07-23 19:27:20|12090|12081|12090|12086|12090|12086|12090|12081|900
1627068450000|2021-07-23 19:27:30|12088|12081|12087|12077|12088|12082|12083|12076|1320
1627068460000|2021-07-23 19:27:40|12086|12079|12086|12079|12086|12079|12086|12077|200
1627068470000|2021-07-23 19:27:50|12085|12077|12085|12079|12085|12079|12084|12077|1000
1627068480000|2021-07-23 19:28:00|12084|12077|12085|12077|12085|12077|12084|12077|0
1627068490000|2021-07-23 19:28:10|12084||12082||12085||12082||300
1627068500000|2021-07-23 19:28:20|12083|12080|12085|12077|12085|12080|12083|12077|700
1627068510000|2021-07-23 19:28:30|12084|12080|12089|12080|12090|12083|12084|12079|1900
1627068520000|2021-07-23 19:28:40|12090|12084|12095|12087|12096|12087|12090|12084|600
1627068530000|2021-07-23 19:28:50|12096||12095||12096||12095||0
1627068540000|2021-07-23 19:29:00|12096|12088|12098|12093|12098|12093|12096|12088|2308
1627068550000|2021-07-23 19:29:10|12099||12099||12099||12099||0
1627068560000|2021-07-23 19:29:20|12097|12096|12097|12089|12097|12096|12095|12089|300
1627068570000|2021-07-23 19:29:30|12096|12088|12096|12088|12096|12088|12092|12088|200
1627068580000|2021-07-23 19:29:40|12097|12089|12097|12088|12097|12089|12097|12088|0
1627068600000|2021-07-23 19:30:00|12096|12089|12096|12089|12096|12089|12096|12089|0
1627068610000|2021-07-23 19:30:10|12097|12095|12099|12095|12099|12095|12097|12095|0
1627068620000|2021-07-23 19:30:20|12100|12097|12104|12100|12108|12102|12100|12097|383
1627068630000|2021-07-23 19:30:30|12103||12104||12104||12103||100
1627068640000|2021-07-23 19:30:40|12105|12095|12105|12095|12106|12095|12105|12095|400
1627068660000|2021-07-23 19:31:00|12102|12097|12097|12089|12102|12097|12097|12089|1251
1627068670000|2021-07-23 19:31:10||12091||12090||12091||12090|0
1627068680000|2021-07-23 19:31:20|12093|12089|12095|12090|12096|12090|12093|12089|1629
1627068690000|2021-07-23 19:31:30|12093|12089|12093|12087|12093|12089|12093|12087|0
1627068710000|2021-07-23 19:31:50|12094|12088|12095|12088|12095|12088|12094|12088|0
1627068720000|2021-07-23 19:32:00|12097|12089|12097|12091|12097|12091|12097|12089|100
1627068730000|2021-07-23 19:32:10|12100|12093|12100|12093|12100|12093|12099|12091|300
1627068760000|2021-07-23 19:32:40|12101|12095|12101|12095|12101|12095|12101|12095|489
1627068770000|2021-07-23 19:32:50|12100|12091|12098|12090|12101|12091|12095|12087|717
1627068780000|2021-07-23 19:33:00|12094|12088|12094|12087|12094|12088|12092|12087|600
1627068790000|2021-07-23 19:33:10|12098|12090|12098|12090|12098|12090|12097|12090|412
1627068810000|2021-07-23 19:33:30|12097||12097||12097||12097||200
1627068820000|2021-07-23 19:33:40|12096|12086|12095|12086|12096|12086|12094|12086|268
1627068830000|2021-07-23 19:33:50|12094||12095||12095||12094||300
1627068850000|2021-07-23 19:34:10|12094|12084|12090|12081|12094|12084|12089|12081|850
1627068860000|2021-07-23 19:34:20|12091|12087|12093|12087|12093|12087|12091|12087|393
1627068870000|2021-07-23 19:34:30|12094|12089|12098|12090|12098|12093|12093|12087|900
1627068880000|2021-07-23 19:34:40|12095|12091|12098|12092|12098|12092|12095|12090|620
1627068890000|2021-07-23 19:34:50|12100|12093|12110|12102|12110|12102|12098|12093|3160
1627068910000|2021-07-23 19:35:10|12109|12097|12105|12097|12109|12097|12105|12097|691
1627068940000|2021-07-23 19:35:40|12107|12099|12107|12102|12107|12102|12104|12099|0
1627068950000|2021-07-23 19:35:50|12108|12100|12108|12101|12108|12105|12107|12100|1715
1627068980000|2021-07-23 19:36:20|12105||12105||12105||12104||0
1627068990000|2021-07-23 19:36:30|12104|12099|12101|12097|12104|12099|12101|12095|546
1627069010000|2021-07-23 19:36:50|12100|12098|12105|12101|12105|12101|12100|12098|1200
1627069020000|2021-07-23 19:37:00|12103|12099|12103|12098|12103|12099|12102|12097|908
1627069030000|2021-07-23 19:37:10|12102|12100|12100|12097|12103|12100|12100|12095|300
1627069040000|2021-07-23 19:37:20|12101|12098|12103|12098|12103|12099|12101|12098|794
1627069050000|2021-07-23 19:37:30|12105|12101|12110|12102|12110|12102|12105|12101|400
1627069060000|2021-07-23 19:37:40|12109||12109||12109||12108||600
1627069070000|2021-07-23 19:37:50||12104||12104||12104||12104|0
1627069090000|2021-07-23 19:38:10|12110|12105|12115|12110|12115|12110|12110|12105|2200
1627069100000|2021-07-23 19:38:20|12114|12108|12113|12108|12114|12108|12111|12108|888
1627069120000|2021-07-23 19:38:40|12112||12112||12112||12112||0
1627069130000|2021-07-23 19:38:50|12110|12107|12105|12100|12112|12107|12105|12100|1617
1627069140000|2021-07-23 19:39:00||12099||12099||12099||12099|0
1627069150000|2021-07-23 19:39:10|12106|12101|12105|12102|12106|12102|12105|12101|1547
1627069160000|2021-07-23 19:39:20|12106||12106||12106||12106||0
1627069180000|2021-07-23 19:39:40|12105||12106||12106||12105||0
1627069190000|2021-07-23 19:39:50|12107|12103|12111|12104|12113|12109|12107|12103|1701
1627069200000|2021-07-23 19:40:00|12110|12105|12109|12104|12110|12105|12109|12104|200
1627069210000|2021-07-23 19:40:10|12108|12106|12113|12109|12113|12109|12108|12106|700
1627069220000|2021-07-23 19:40:20|12115|12111|12114|12109|12118|12113|12113|12109|3670
1627069230000|2021-07-23 19:40:30|12115|12107|12113|12107|12115|12108|12111|12107|200
1627069240000|2021-07-23 19:40:40|12111||12113||12113||12111||0
1627069250000|2021-07-23 19:40:50|12111||12111||12113||12111||0
1627069270000|2021-07-23 19:41:10|12110|12108|12114|12109|12116|12111|12110|12107|2300
1627069280000|2021-07-23 19:41:20|12116||12116||12116||12116||100
1627069300000|2021-07-23 19:41:40|12114||12114||12114||12114||0
1627069310000|2021-07-23 19:41:50|12116|12110|12116|12110|12116|12110|12114|12109|100
1627069330000|2021-07-23 19:42:10|12118|12112|12125|12120|12128|12122|12117|12112|1349
1627069340000|2021-07-23 19:42:20|12129|12121|12124|12118|12129|12121|12123|12116|3881
1627069350000|2021-07-23 19:42:30|12123|12117|12117|12113|12123|12117|12117|12113|128
1627069360000|2021-07-23 19:42:40|12118|12114|12123|12116|12125|12116|12118|12114|200
1627069370000|2021-07-23 19:42:50|12122|12113|12119|12114|12123|12114|12119|12113|0
1627069380000|2021-07-23 19:43:00|12118|12113|12117|12112|12118|12113|12116|12112|200
1627069410000|2021-07-23 19:43:30|12119|12114|12122|12117|12124|12118|12119|12114|200
1627069440000|2021-07-23 19:44:00|12123|12120|12125|12120|12125|12120|12123|12117|263
1627069450000|2021-07-23 19:44:10|12124|12119|12121|12116|12124|12119|12120|12115|356
1627069460000|2021-07-23 19:44:20|12120|12114|12118|12110|12120|12114|12113|12109|977
1627069470000|2021-07-23 19:44:30|12117||12118||12118||12117||0
1627069480000|2021-07-23 19:44:40|12117||12117||12117||12117||100
1627069490000|2021-07-23 19:44:50|12116||12115||12116||12115||0
1627069500000|2021-07-23 19:45:00|12113|12109|12117|12110|12117|12110|12111|12109|1200
1627069510000|2021-07-23 19:45:10||12112||12112||12112||12112|200
1627069520000|2021-07-23 19:45:20|12118|12113|12121|12112|12121|12116|12117|12112|695
1627069530000|2021-07-23 19:45:30|12120|12116|12118|12112|12120|12116|12118|12112|300
1627069540000|2021-07-23 19:45:40|12119|12114|12119|12114|12120|12114|12119|12114|300
1627069550000|2021-07-23 19:45:50|12118|12112|12119|12113|12119|12115|12118|12112|100
1627069570000|2021-07-23 19:46:10|12118|12112|12116|12110|12119|12112|12116|12110|513
1627069580000|2021-07-23 19:46:20|12115|12109|12113|12109|12115|12109|12112|12109|200
1627069590000|2021-07-23 19:46:30|12116|12110|12115|12109|12117|12110|12115|12109|100
1627069600000|2021-07-23 19:46:40|12114|12110|12117|12112|12117|12112|12114|12109|100
1627069610000|2021-07-23 19:46:50|12115|12113|12117|12112|12117|12113|12115|12112|600
1627069620000|2021-07-23 19:47:00|12118|12113|12122|12116|12122|12116|12118|12112|600
1627069630000|2021-07-23 19:47:10|12121||12121||12121||12121||100
1627069640000|2021-07-23 19:47:20|12122||12122||12122||12122||175
1627069650000|2021-07-23 19:47:30|12120|12118|12122|12118|12126|12119|12120|12118|1000
1627069660000|2021-07-23 19:47:40|12124|12120|12124|12120|12126|12121|12123|12120|900
1627069670000|2021-07-23 19:47:50|12122|12118|12121|12114|12124|12118|12121|12114|1041
1627069680000|2021-07-23 19:48:00|12120|12113|12119|12113|12120|12113|12119|12113|4100
1627069690000|2021-07-23 19:48:10|12118|12116|12121|12116|12122|12116|12118|12116|600
1627069700000|2021-07-23 19:48:20|12122|12118|12125|12120|12125|12124|12121|12116|1127
1627069710000|2021-07-23 19:48:30|||||||||300
1627069720000|2021-07-23 19:48:40|||||||||100
1627069730000|2021-07-23 19:48:50|12123|12117|12121|12117|12123|12117|12121|12117|600
1627069740000|2021-07-23 19:49:00|12120|12116|12117|12116|12121|12116|12117|12116|1316
1627069750000|2021-07-23 19:49:10|12118|12117|12119|12116|12120|12117|12118|12116|900
1627069760000|2021-07-23 19:49:20|12120|12117|12124|12116|12124|12117|12120|12116|700
1627069770000|2021-07-23 19:49:30|12122||12121||12124||12121||200
1627069780000|2021-07-23 19:49:40|12124|12118|12123|12118|12125|12118|12123|12118|300
1627069790000|2021-07-23 19:49:50|12120|12117|12123|12117|12123|12117|12120|12117|100
1627069800000|2021-07-23 19:50:00|12125|12118|12129|12124|12141|12128|12125|12118|2278
1627069810000|2021-07-23 19:50:10|12133|12125|12128|12124|12133|12125|12128|12123|200
1627069820000|2021-07-23 19:50:20|12129|12126|12132|12127|12135|12127|12128|12124|500
1627069830000|2021-07-23 19:50:30|12131|12128|12131|12128|12131|12128|12131|12128|300
1627069840000|2021-07-23 19:50:40|12130|12127|12133|12130|12134|12130|12130|12127|1440
1627069850000|2021-07-23 19:50:50|12135|12132|12136|12133|12141|12135|12135|12132|2909
1627069860000|2021-07-23 19:51:00|12137|12134|12137|12133|12140|12134|12136|12133|750
1627069870000|2021-07-23 19:51:10|12136|12132|12137|12133|12137|12133|12134|12131|1335
1627069880000|2021-07-23 19:51:20|12138||12138||12138||12137||2300
1627069890000|2021-07-23 19:51:30|12139|12136|12139|12134|12139|12136|12137|12133|1100
1627069900000|2021-07-23 19:51:40|||||||||200
1627069910000|2021-07-23 19:51:50|12137|12133|12136|12132|12139|12134|12134|12131|1684
1627069920000|2021-07-23 19:52:00|12135|12133|12137|12135|12139|12135|12135|12131|2100
1627069930000|2021-07-23 19:52:10|12139|12136|12139|12135|12140|12136|12137|12135|1234
1627069940000|2021-07-23 19:52:20|12140|12136|12138|12135|12140|12136|12138|12135|900
1627069950000|2021-07-23 19:52:30|12137|12134|12138|12134|12139|12135|12136|12134|600
1627069960000|2021-07-23 19:52:40|12137|12132|12137|12132|12139|12133|12136|12132|500
1627069970000|2021-07-23 19:52:50|12136||12136||12137||12136||400
1627069980000|2021-07-23 19:53:00|12133|12131|12135|12130|12137|12132|12133|12130|1545
1627069990000|2021-07-23 19:53:10|12139|12133|12137|12133|12140|12136|12137|12133|2624
1627070000000|2021-07-23 19:53:20|12136|12134|12136|12132|12138|12135|12135|12131|1400
1627070010000|2021-07-23 19:53:30||12131||12131||12131||12131|200
1627070020000|2021-07-23 19:53:40|12138|12132|12142|12138|12142|12138|12136|12132|2000
1627070030000|2021-07-23 19:53:50|12140|12136|12140|12135|12142|12136|12136|12131|7014
1627070040000|2021-07-23 19:54:00|12139|12137|12144|12137|12145|12138|12139|12137|700
1627070050000|2021-07-23 19:54:10|12145|12139|12150|12143|12150|12147|12142|12138|3316
1627070060000|2021-07-23 19:54:20|12153|12145|12147|12144|12154|12150|12147|12144|2850
1627070070000|2021-07-23 19:54:30|12150||12148||12150||12148||700
1627070080000|2021-07-23 19:54:40|12149|12145|12150|12144|12152|12148|12149|12144|1559
1627070090000|2021-07-23 19:54:50|12152|12146|12154|12149|12154|12151|12152|12145|2500
1627070100000|2021-07-23 19:55:00|12155|12148|12152|12147|12161|12148|12148|12145|2785
1627070110000|2021-07-23 19:55:10|12153|12149|12150|12144|12154|12149|12147|12144|2938
1627070120000|2021-07-23 19:55:20|12145|12142|12141|12133|12150|12142|12141|12133|1600
1627070130000|2021-07-23 19:55:30|12140|12135|12145|12140|12145|12140|12140|12135|700
1627070140000|2021-07-23 19:55:40|12143|12139|12150|12145|12150|12145|12143|12139|1080
1627070150000|2021-07-23 19:55:50|12147|12147|12140|12137|12147|12147|12140|12137|1946
1627070160000|2021-07-23 19:56:00|12142|12138|12143|12137|12144|12140|12142|12137|700
1627070170000|2021-07-23 19:56:10|12141|12136|12138|12135|12143|12138|12138|12134|1443
1627070180000|2021-07-23 19:56:20|12139|12136|12136|12131|12141|12137|12136|12131|3167
1627070190000|2021-07-23 19:56:30|12139|12133|12137|12133|12139|12135|12134|12131|1464
1627070200000|2021-07-23 19:56:40|12138|12132|12138|12133|12138|12133|12136|12132|1966
1627070210000|2021-07-23 19:56:50|12137|12131|12130|12127|12137|12131|12130|12127|6225
1627070220000|2021-07-23 19:57:00|12132|12129|12131|12126|12134|12130|12128|12125|4789
1627070230000|2021-07-23 19:57:10|12130|12125|12137|12132|12138|12134|12129|12125|2373
1627070240000|2021-07-23 19:57:20|12136|12131|12134|12128|12136|12131|12134|12128|600
1627070250000|2021-07-23 19:57:30|12133|12130|12135|12131|12137|12133|12133|12130|3281
1627070260000|2021-07-23 19:57:40|12133|12130|12135|12132|12135|12132|12130|12129|3131
1627070270000|2021-07-23 19:57:50|12134|12131|12137|12134|12137|12134|12134|12131|4927
1627070280000|2021-07-23 19:58:00|12135|12133|12138|12136|12140|12138|12135|12133|3716
1627070290000|2021-07-23 19:58:10|12139|12137|12138|12135|12140|12137|12138|12135|4243
1627070300000|2021-07-23 19:58:20|12140|12136|12140|12136|12140|12138|12137|12135|1090
1627070310000|2021-07-23 19:58:30|12141|12137|12142|12141|12142|12141|12141|12137|803
1627070320000|2021-07-23 19:58:40|12143|12142|12141|12140|12144|12142|12141|12140|1900
1627070330000|2021-07-23 19:58:50|12143|12141|12142|12140|12144|12141|12142|12140|2370
1627070340000|2021-07-23 19:59:00|12143|12141|12145|12142|12145|12142|12143|12141|6535
1627070350000|2021-07-23 19:59:10|12144|12143|12145|12143|12145|12143|12143|12142|2781
1627070360000|2021-07-23 19:59:20|12146|12144|12148|12146|12148|12146|12145|12144|8358
1627070370000|2021-07-23 19:59:30|12149|12147|12152|12150|12154|12150|12149|12147|6409
1627070380000|2021-07-23 19:59:40|12151|12149|12154|12150|12154|12151|12151|12148|8785
1627070390000|2021-07-23 19:59:50|12155|12151|12158|12150|12159|12152|12151|12150|12905
1627070400000|2021-07-23 20:00:00|12154|12122|12175|12122|12175|12122|12154|12122|123548
1627070630000|2021-07-23 20:03:50|||||||||1
1627070670000|2021-07-23 20:04:30|||||||||1
1627070700000|2021-07-23 20:05:00|12165|12086|12165|12086|12165|12086|12165|12086|0
1627070780000|2021-07-23 20:06:20|||||||||1
1627071020000|2021-07-23 20:10:20|12160|12155|12200|12155|12200|12155|12160|12155|434
1627071360000|2021-07-23 20:16:00|||||||||23
1627071440000|2021-07-23 20:17:20|||||||||8
1627071510000|2021-07-23 20:18:30|||||||||45
1627071520000|2021-07-23 20:18:40||12159||12159||12159||12159|45
1627071540000|2021-07-23 20:19:00||12155||12155||12155||12155|0
1627071820000|2021-07-23 20:23:40|||||||||1
1627071850000|2021-07-23 20:24:10|12175|12160|12175|12160|12175|12160|12175|12160|20
1627071870000|2021-07-23 20:24:30|12200||12200||12200||12200||67
1627071880000|2021-07-23 20:24:40|||||||||139
1627072120000|2021-07-23 20:28:40|||||||||500
1627072140000|2021-07-23 20:29:00|12174|12155|12160|12155|12174|12155|12160|12155|794
1627072150000|2021-07-23 20:29:10|12174||12174||12174||12174||0
1627072210000|2021-07-23 20:30:10|||||||||15
1627072440000|2021-07-23 20:34:00|12200||12200||12200||12200||1000
1627072450000|2021-07-23 20:34:10|12174||12174||12174||12174||0
1627072730000|2021-07-23 20:38:50|||||||||1
1627073170000|2021-07-23 20:46:10|||||||||300
1627073180000|2021-07-23 20:46:20|||||||||100
1627073210000|2021-07-23 20:46:50||12156||12156||12156||12156|0
1627073370000|2021-07-23 20:49:30|||||||||5
1627073560000|2021-07-23 20:52:40|||||||||300
